Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-18,00:00:00.000,169,11073598,3885,0,1750204799,13257.78588440999,26185.644925290006,53370.6178212 2025-06-18,00:00:02.000,169,11073581,3804,0,1750204801,13257.82630226999,34485.05796600001,53370.67371816 2025-06-18,00:00:03.000,169,11073556,4205,0,1750204802,13257.819565959995,26646.54524121,53370.561924240006 2025-06-18,00:00:04.000,169,11073477,4645,0,1750204803,13257.920610609995,22496.778803249996,53370.51301440001 2025-06-18,00:00:05.000,169,11073576,4165,0,1750204804,13257.981237399996,30796.33282656,53370.60384696001 2025-06-18,00:00:06.000,169,11073484,3605,0,1750204805,13258.008182639991,28029.929954580002,53370.56891136 2025-06-18,00:00:07.000,169,11073414,3765,0,1750204806,13258.149645149992,31718.60575011,53370.50602728 2025-06-18,00:00:08.000,169,11073469,4365,0,1750204807,13258.237217180002,30796.607742630003,53370.610834080006 2025-06-18,00:00:09.000,169,11073587,4565,0,1750204808,13258.223744559997,32641.139491470007,53370.54795 2025-06-18,00:00:10.000,169,11073575,4245,0,1750204809,13258.365207069997,30335.749721490007,53370.67371816 2025-06-18,00:00:11.000,169,11073459,4125,0,1750204810,13258.425833859998,30796.96724826,53370.561924240006 2025-06-18,00:00:12.000,169,11073560,3645,0,1750204811,13258.547087439998,30797.101181730002,53370.48506592001 2025-06-18,00:00:13.000,169,11073408,3804,0,1750204812,13258.587505299998,28952.816152440006,53370.52698864 2025-06-18,00:00:14.000,169,11073415,3245,0,1750204813,13258.661604709989,31258.297561109997,53370.589872720004 2025-06-18,00:00:15.000,169,11073415,4045,0,1750204814,13258.78285828999,27569.649962099997,53370.54795 2025-06-18,00:00:16.000,169,11073437,3205,0,1750204815,13258.742440429989,24803.155451430008,53370.64576968 2025-06-18,00:00:17.000,169,11073495,3885,0,1750204816,13258.82327614999,28030.641916709996,53370.58288560001 2025-06-18,00:00:18.000,169,11073550,3605,0,1750204817,13258.90411186999,28491.803050439994,53370.66673104 2025-06-18,00:00:19.000,169,11073598,2925,0,1750204818,13258.937793419995,32180.499993360005,53370.73660224 2025-06-18,00:00:20.000,169,11073485,4325,0,1750204819,13258.92432079999,24803.07086187,53370.561924240006 2025-06-18,00:00:21.000,169,11073549,4645,0,1750204820,13258.93105711,32641.555390139998,53370.65275680001 2025-06-18,00:00:22.000,169,11073591,3924,0,1750204821,13258.836748769994,25264.126258649994,53370.69467952 2025-06-18,00:00:23.000,169,11073531,4285,0,1750204822,13258.728967809999,29874.9974373,53370.6876924 2025-06-18,00:00:24.000,169,11073495,4165,0,1750204823,13258.614450539993,25725.287392380007,53370.57589848 2025-06-18,00:00:25.000,169,11073517,3605,0,1750204824,13258.459515410002,24803.268237509998,53370.62480832 2025-06-18,00:00:26.000,169,11073428,3685,0,1750204825,13258.398888620002,25264.316585160006,53370.561924240006 2025-06-18,00:00:27.000,169,11073456,3804,0,1750204826,13258.264162419997,28953.084019379996,53370.540962880004 2025-06-18,00:00:28.000,169,11073637,4285,0,1750204827,13258.217008250002,29875.363992059996,53370.52698864 2025-06-18,00:00:29.000,169,11073618,3485,0,1750204828,13258.122699909996,32180.591632049996,53370.52698864 2025-06-18,00:00:30.000,169,11073484,3765,0,1750204829,13258.01491895,26647.63080723,53370.589872720004 2025-06-18,00:00:31.000,169,11073492,3725,0,1750204830,13257.96776477999,30336.193816679996,53370.45013032 2025-06-18,00:00:32.000,169,11073467,4045,0,1750204831,13257.880192749995,31719.2613192,53370.43615608001 2025-06-18,00:00:33.000,169,11073529,4245,0,1750204832,13257.9138743,30797.044788690007,53370.40122048 2025-06-18,00:00:34.000,169,11073487,4085,0,1750204833,13257.90713798999,35868.80218499999,53370.34532352001 2025-06-18,00:00:35.000,169,11073546,3525,0,1750204834,13257.90713798999,26185.891644839998,53370.46410456001 2025-06-18,00:00:36.000,169,11073674,3325,0,1750204835,13257.839774889995,32640.88572279,53370.3034008 2025-06-18,00:00:37.000,169,11073527,4165,0,1750204836,13257.82630226999,28952.23107465,53370.38025912 2025-06-18,00:00:38.000,169,11073542,3685,0,1750204837,13257.83303858,32640.829329750006,53370.3034008 2025-06-18,00:00:39.000,169,11073537,3965,0,1750204838,13257.70504868999,32179.682294280006,53370.21955536001 2025-06-18,00:00:40.000,169,11073480,3325,0,1750204839,13257.73199393,29874.222033,53370.29641368001 2025-06-18,00:00:41.000,169,11073518,3804,0,1750204840,13257.74546654999,29874.20793474,53370.14269704 2025-06-18,00:00:42.000,169,11073445,4485,0,1750204841,13257.72525761999,33101.616859589994,53370.2335296 2025-06-18,00:00:43.000,169,11073515,3924,0,1750204842,13257.779148099995,29413.06089927,53370.13570992 2025-06-18,00:00:44.000,169,11073506,3605,0,1750204843,13257.72525761999,29874.116296049993,53370.12173568 2025-06-18,00:00:45.000,169,11073379,3885,0,1750204844,13257.758939169995,25263.28036305,53370.14968416001 2025-06-18,00:00:46.000,169,11073357,4125,0,1750204845,13257.78588440999,28951.850421630006,53370.14968416001 2025-06-18,00:00:47.000,169,11073516,3804,0,1750204846,13257.81282965,31718.387227080006,53370.00994176001 2025-06-18,00:00:48.000,169,11073554,3924,0,1750204847,13257.80609333999,31718.30968665,53370.037890240004 2025-06-18,00:00:49.000,169,11073512,4085,0,1750204848,13257.81282965,29412.778934069996,53369.988980400005 2025-06-18,00:00:50.000,169,11073521,4365,0,1750204849,13257.819565959995,30796.00151745,53370.04487736 2025-06-18,00:00:51.000,169,11073500,3845,0,1750204850,13257.73199393,27568.296529140003,53369.99596752 2025-06-18,00:00:52.000,169,11073460,3565,0,1750204851,13257.68483975999,28951.61075121,53369.9540448 2025-06-18,00:00:53.000,169,11073543,4125,0,1750204852,13257.597267729994,26646.164588190004,53369.97500616 2025-06-18,00:00:54.000,169,11073482,3845,0,1750204853,13257.523168319989,29873.7285939,53369.919109200004 2025-06-18,00:00:55.000,169,11073495,4165,0,1750204854,13257.523168319989,28951.631898599997,53369.91212208001 2025-06-18,00:00:56.000,169,11073500,3765,0,1750204855,13257.368233189998,27568.444560870004,53369.891160720006 2025-06-18,00:00:57.000,169,11073536,3485,0,1750204856,13257.361496879988,29412.89172015,53369.89814784 2025-06-18,00:00:58.000,169,11073560,3845,0,1750204857,13257.294133779993,27107.466704520004,53369.85622512 2025-06-18,00:00:59.000,169,11073449,4004,0,1750204858,13257.300870089988,29874.05990301,53369.751418320004 2025-06-18,00:01:00.000,169,11073471,4405,0,1750204859,13257.354760569993,27107.720473199995,53369.891160720006 2025-06-18,00:01:02.000,169,11073515,3965,0,1750204861,13257.294133779993,31257.437567250003,53369.69552136001 2025-06-18,00:01:03.000,169,11073452,3645,0,1750204862,13257.341287949988,31257.501009419997,53369.62565016001 2025-06-18,00:01:04.000,169,11073509,4004,0,1750204863,13257.368233189998,29413.258274909997,53369.68154712 2025-06-18,00:01:05.000,169,11073503,4085,0,1750204864,13257.327815329998,28491.013547880008,53369.69552136001 2025-06-18,00:01:06.000,169,11073440,3685,0,1750204865,13257.334551639993,28490.999449619994,53369.67456000001 2025-06-18,00:01:07.000,169,11073402,3605,0,1750204866,13257.314342709993,26185.510991820003,53369.52084336 2025-06-18,00:01:08.000,169,11073497,4045,0,1750204867,13257.381705809988,25724.483791560007,53369.485907760005 2025-06-18,00:01:09.000,169,11073450,3605,0,1750204868,13257.395178429993,32179.534262550005,53369.45795928001 2025-06-18,00:01:10.000,169,11073522,3645,0,1750204869,13257.388442119998,30796.1777457,53369.45795928001 2025-06-18,00:01:11.000,169,11073570,3685,0,1750204870,13257.334551639993,31257.14150379,53369.40206232 2025-06-18,00:01:12.000,169,11073449,4325,0,1750204871,13257.327815329998,25263.08298741,53369.499882 2025-06-18,00:01:13.000,169,11073485,4405,0,1750204872,13257.287397469998,28029.380122439994,53369.3950752 2025-06-18,00:01:14.000,169,11073489,4165,0,1750204873,13257.368233189998,28951.512063389993,53369.42302368 2025-06-18,00:01:15.000,169,11073427,4245,0,1750204874,13257.300870089988,33562.09422771,53369.28328128 2025-06-18,00:01:16.000,169,11073454,3924,0,1750204875,13257.361496879988,28490.160603149998,53369.29026840001 2025-06-18,00:01:17.000,169,11073504,3965,0,1750204876,13257.374969499993,30334.36809201,53369.30424264 2025-06-18,00:01:18.000,169,11073525,3965,0,1750204877,13257.442332599989,26184.559359270002,53369.31122976001 2025-06-18,00:01:19.000,169,11073578,3924,0,1750204878,13257.550113559999,26645.5795104,53369.220397200006 2025-06-18,00:01:20.000,169,11073494,3444,0,1750204879,13257.657894519994,28028.8302903,53369.30424264 2025-06-18,00:01:21.000,169,11073419,3765,0,1750204880,13257.77241179,28028.696356829998,53369.318216880005 2025-06-18,00:01:22.000,169,11073515,4325,0,1750204881,13257.90713798999,25723.370029020007,53369.29725552 2025-06-18,00:01:23.000,169,11073484,3804,0,1750204882,13258.068809429991,28028.484882930003,53369.29725552 2025-06-18,00:01:24.000,169,11073490,3405,0,1750204883,13258.183326699997,28950.539283449994,53369.28328128 2025-06-18,00:01:25.000,169,11073490,3765,0,1750204884,13258.392152309993,30333.57154032,53369.26231992001 2025-06-18,00:01:26.000,169,11073542,3845,0,1750204885,13258.533614819993,25261.66611228,53369.35315248 2025-06-18,00:01:27.000,169,11073497,4485,0,1750204886,13258.708758879999,33099.79113492,53369.33219112 2025-06-18,00:01:28.000,169,11073528,4004,0,1750204887,13258.93105711,25261.433490990006,53369.33219112 2025-06-18,00:01:29.000,169,11073455,4285,0,1750204888,13259.04557437999,28949.897812619995,53369.416036560004 2025-06-18,00:01:30.000,169,11073435,4685,0,1750204889,13259.220718439996,30333.10629774,53369.45097216 2025-06-18,00:01:31.000,169,11073500,3365,0,1750204890,13259.267872609991,23877.978286319994,53369.45795928001 2025-06-18,00:01:32.000,169,11073491,4445,0,1750204891,13259.416071430001,28027.582594289997,53369.499882 2025-06-18,00:01:33.000,169,11073508,3924,0,1750204892,13259.503643459997,29410.791079410003,53369.54180472 2025-06-18,00:01:34.000,169,11073567,3965,0,1750204893,13259.631633349993,27105.485898989995,53369.59071456 2025-06-18,00:01:35.000,169,11073432,4325,0,1750204894,13259.725941689998,30794.034810180005,53369.57674032001 2025-06-18,00:01:36.000,169,11073530,4325,0,1750204895,13259.820250029989,27105.57753768,53369.604688800006 2025-06-18,00:01:37.000,169,11073432,3605,0,1750204896,13259.921294679989,30794.161694520008,53369.61167592 2025-06-18,00:01:38.000,169,11073558,3885,0,1750204897,13260.035811949994,28949.897812619995,53369.723469840006 2025-06-18,00:01:39.000,169,11073541,4205,0,1750204898,13260.10991136,30333.169739909994,53369.74443120001 2025-06-18,00:01:40.000,169,11073404,4085,0,1750204899,13260.197483389995,24800.314652040004,53369.76539256001 2025-06-18,00:01:41.000,169,11073491,4565,0,1750204900,13260.25137387,28950.024696959998,53369.78635392 2025-06-18,00:01:42.000,169,11073531,4485,0,1750204901,13260.237901249995,26183.63592324,53369.84225088001 2025-06-18,00:01:43.000,169,11073407,4325,0,1750204902,13260.318736969995,28488.898808879996,53369.82827664 2025-06-18,00:01:44.000,169,11073544,3205,0,1750204903,13260.359154829996,27566.802113579994,53369.82827664 2025-06-18,00:01:45.000,169,11073567,4445,0,1750204904,13260.39283638,30794.24628408,53369.772379680006 2025-06-18,00:01:46.000,169,11073534,3645,0,1750204905,13260.446726859991,33560.64210693,53369.87718648 2025-06-18,00:01:47.000,169,11073574,3685,0,1750204906,13260.4736721,29410.96025853,53369.891160720006 2025-06-18,00:01:48.000,169,11073497,4045,0,1750204907,13260.574716750001,30333.10629774,53369.90513496 2025-06-18,00:01:49.000,169,11073521,4445,0,1750204908,13260.588189369992,31255.2170913,53369.91212208001 2025-06-18,00:01:50.000,169,11073498,3685,0,1750204909,13260.662288779997,29410.903865490007,53369.849238 2025-06-18,00:01:51.000,169,11073508,3085,0,1750204910,13260.729651879992,31716.187898520002,53369.891160720006 2025-06-18,00:01:52.000,169,11073507,4245,0,1750204911,13260.857641770002,28949.721584369996,53369.93308344001 2025-06-18,00:01:53.000,169,11073402,3285,0,1750204912,13260.972159039993,31255.174796520005,53370.03090312001 2025-06-18,00:01:54.000,169,11073517,3765,0,1750204913,13261.086676309998,25722.192824309997,53369.98199328001 2025-06-18,00:01:55.000,169,11073407,3485,0,1750204914,13261.160775719989,27566.379165780003,53369.98199328001 2025-06-18,00:01:56.000,169,11073582,3285,0,1750204915,13261.194457269994,27566.343920130006,53369.92609632 2025-06-18,00:01:57.000,169,11073530,3885,0,1750204916,13261.335919779995,29871.726640980007,53370.07981296001 2025-06-18,00:01:58.000,169,11073420,3285,0,1750204917,13261.43022812,28488.454713690007,53370.06583872 2025-06-18,00:01:59.000,169,11073523,4685,0,1750204918,13261.45043705,26183.13543501,53370.023916 2025-06-18,00:02:00.000,169,11073567,4285,0,1750204919,13261.497591219995,29871.599756640004,53370.11474856 2025-06-18,00:02:01.000,169,11073482,4004,0,1750204920,13261.57169063,32176.989526620004,53370.086800080004 2025-06-18,00:02:02.000,169,11073440,3605,0,1750204921,13261.618844799996,30332.79613602,53370.07282584 2025-06-18,00:02:03.000,169,11073503,4285,0,1750204922,13261.659262659996,28949.622896550005,53370.14968416001 2025-06-18,00:02:04.000,169,11073483,4205,0,1750204923,13261.719889449996,29871.825328799998,53370.14269704 2025-06-18,00:02:05.000,169,11073402,3804,0,1750204924,13261.773779930001,29871.95926227,53370.17763264001 2025-06-18,00:02:06.000,169,11073543,3845,0,1750204925,13261.807461479992,29410.939111140004,53370.21256824 2025-06-18,00:02:07.000,169,11073506,3365,0,1750204926,13261.915242440002,28488.877661489998,53370.26147808 2025-06-18,00:02:08.000,169,11073580,3125,0,1750204927,13262.049968639993,28950.088139130006,53370.205581120004 2025-06-18,00:02:09.000,169,11073514,4125,0,1750204928,13262.124068049998,31255.499056500004,53370.26147808 2025-06-18,00:02:10.000,169,11073453,3285,0,1750204929,13262.171222219993,29872.43155398,53370.3034008 2025-06-18,00:02:11.000,169,11073585,3965,0,1750204930,13262.258794249989,30794.507101890005,53370.31737504001 2025-06-18,00:02:12.000,169,11073598,2844,0,1750204931,13262.332893659994,25261.81414401,53370.35929776 2025-06-18,00:02:13.000,169,11073582,3525,0,1750204932,13262.346366279999,31716.84346761,53370.38025912 2025-06-18,00:02:14.000,169,11073525,3804,0,1750204933,13262.534982959995,31716.963302820004,53370.38025912 2025-06-18,00:02:15.000,169,11073412,4045,0,1750204934,13262.50130140999,28028.315703810003,53370.26147808 2025-06-18,00:02:16.000,169,11073463,4285,0,1750204935,13262.56192819999,27567.38719137,53370.29641368001 2025-06-18,00:02:17.000,169,11073608,3685,0,1750204936,13262.676445469995,31716.977401080003,53370.422181840004 2025-06-18,00:02:18.000,169,11073411,4125,0,1750204937,13262.66970916,24800.864484179998,53370.38025912 2025-06-18,00:02:19.000,169,11073424,3845,0,1750204938,13262.73033595,32178.068043510008,53370.324362160005 2025-06-18,00:02:20.000,169,11073488,3565,0,1750204939,13262.878534769996,30333.811210739994,53370.373272000004 2025-06-18,00:02:21.000,169,11073348,3605,0,1750204940,13262.993052040001,26645.191808250005,53370.36628488001 2025-06-18,00:02:22.000,169,11073412,4205,0,1750204941,13262.986315729991,29411.700417180007,53370.422181840004 2025-06-18,00:02:23.000,169,11073421,4285,0,1750204942,13263.073887760002,30794.89480404,53370.394233360006 2025-06-18,00:02:24.000,169,11073354,3485,0,1750204943,13263.107569309992,32639.264422890003,53370.42916896 2025-06-18,00:02:25.000,169,11073453,4045,0,1750204944,13263.242295509997,26645.311643459994,53370.4082076 2025-06-18,00:02:26.000,169,11073436,3645,0,1750204945,13263.356812779988,29872.76286309,53370.324362160005 2025-06-18,00:02:27.000,169,11073515,4045,0,1750204946,13263.383758019998,28028.618816400005,53370.394233360006 2025-06-18,00:02:28.000,169,11073540,3325,0,1750204947,13263.498275289989,30795.169720110003,53370.49904016 2025-06-18,00:02:29.000,169,11073351,3005,0,1750204948,13263.525220529998,29412.038775420006,53370.4780788 2025-06-18,00:02:30.000,169,11073412,3565,0,1750204949,13263.612792559994,31256.478885570003,53370.51301440001 2025-06-18,00:02:31.000,169,11073466,3005,0,1750204950,13263.666683039999,25262.526106139994,53370.49904016 2025-06-18,00:02:32.000,169,11073414,3685,0,1750204951,13263.814881859995,28029.239139840007,53370.56891136 2025-06-18,00:02:33.000,169,11073492,3045,0,1750204952,13263.86203602999,28490.30863488,53370.58288560001 2025-06-18,00:02:34.000,169,11073433,4325,0,1750204953,13263.96308067999,28490.400273570005,53370.55493712001 2025-06-18,00:02:35.000,169,11073450,4004,0,1750204954,13264.05065271,30334.762843289995,53370.57589848 2025-06-18,00:02:36.000,169,11073572,4245,0,1750204955,13264.05065271,32640.187858920006,53370.59685984 2025-06-18,00:02:37.000,169,11073560,3525,0,1750204956,13264.192115220001,29873.784986939994,53370.52698864 2025-06-18,00:02:38.000,169,11073343,3725,0,1750204957,13264.320105109997,26646.305570790006,53370.64576968 2025-06-18,00:02:39.000,169,11073460,4325,0,1750204958,13264.380731899997,39095.46390207,53370.63179544001 2025-06-18,00:02:40.000,169,11073447,4445,0,1750204959,13264.501985479998,27568.571445210007,53370.827434800005 2025-06-18,00:02:41.000,169,11073588,3965,0,1750204960,13264.569348579993,33101.41948395,53370.79948632001 2025-06-18,00:02:42.000,169,11073559,4004,0,1750204961,13264.643447989998,24340.880555159994,53370.70166664001 2025-06-18,00:02:43.000,169,11073460,3804,0,1750204962,13264.697338469989,28490.646993119997,53370.76455072 2025-06-18,00:02:44.000,169,11073504,3845,0,1750204963,13264.81859204999,28951.716488160004,53370.79948632001 2025-06-18,00:02:45.000,169,11073354,3365,0,1750204964,13264.90616408,28951.709439030004,53370.876344640004 2025-06-18,00:02:46.000,169,11073548,3765,0,1750204965,13264.953318249994,29412.91286754,53370.91826736001 2025-06-18,00:02:47.000,169,11073491,4085,0,1750204966,13265.02068134999,35868.00563331001,53370.88333176 2025-06-18,00:02:48.000,169,11073549,4045,0,1750204967,13265.013945039995,30335.277429780006,53370.86935752001 2025-06-18,00:02:49.000,169,11073551,4445,0,1750204968,13265.08804445,28029.831266759997,53370.97416432 2025-06-18,00:02:50.000,169,11073501,3965,0,1750204969,13265.135198619995,28952.132386829995,53370.91128024 2025-06-18,00:02:51.000,169,11073495,4205,0,1750204970,13265.175616479995,29874.257278649995,53370.98115144 2025-06-18,00:02:52.000,169,11073523,4125,0,1750204971,13265.094780759995,32640.935066699996,53370.96717720001 2025-06-18,00:02:53.000,169,11073573,3085,0,1750204972,13265.12172599999,33563.236186769995,53371.00909992 2025-06-18,00:02:54.000,169,11073497,3365,0,1750204973,13265.074571829995,28952.435499419997,53370.98115144 2025-06-18,00:02:55.000,169,11073469,3085,0,1750204974,13265.094780759995,29413.497945330004,53370.9322416 2025-06-18,00:02:56.000,169,11073529,4405,0,1750204975,13265.034153969995,28952.513039850004,53371.02307416 2025-06-18,00:02:57.000,169,11073501,4325,0,1750204976,13265.04089027999,32641.287523199993,53371.0021128 2025-06-18,00:02:58.000,169,11073465,4325,0,1750204977,13264.9869998,28030.42339368,53370.98115144 2025-06-18,00:02:59.000,169,11073475,3804,0,1750204978,13264.953318249994,32180.295568589994,53370.93922872001 2025-06-18,00:03:00.000,169,11073515,4325,0,1750204979,13264.933109319994,30336.038735819995,53370.96019008 2025-06-18,00:03:01.000,169,11073471,3525,0,1750204980,13264.96005455999,28030.691260620006,53370.97416432 2025-06-18,00:03:02.000,169,11073487,4085,0,1750204981,13264.96679087,34485.875665080006,53371.00909992 2025-06-18,00:03:03.000,169,11073540,3005,0,1750204982,13265.00720873,29414.03367921,53371.01608704001 2025-06-18,00:03:04.000,169,11073506,3125,0,1750204983,13265.00047241999,25264.443469499995,53370.91128024 2025-06-18,00:03:05.000,169,11073475,4645,0,1750204984,13265.00720873,24803.38807272,53370.91128024 2025-06-18,00:03:06.000,169,11073341,4165,0,1750204985,13265.04089027999,29875.46972901,53370.925254480004 2025-06-18,00:03:07.000,169,11073459,4685,0,1750204986,13265.034153969995,27570.09405729,53370.90429312 2025-06-18,00:03:08.000,169,11073502,3605,0,1750204987,13265.074571829995,34025.327805659996,53370.925254480004 2025-06-18,00:03:09.000,169,11073505,3165,0,1750204988,13265.094780759995,23881.474654799997,53370.90429312 2025-06-18,00:03:10.000,169,11073478,3325,0,1750204989,13265.18235278999,28953.478770660004,53370.95320296 2025-06-18,00:03:11.000,169,11073410,4004,0,1750204990,13265.175616479995,35870.0005371,53370.96717720001 2025-06-18,00:03:12.000,169,11073443,4205,0,1750204991,13265.303606369991,31720.001477850004,53370.9322416 2025-06-18,00:03:13.000,169,11073549,4085,0,1750204992,13265.384442089991,28953.436475880007,53370.97416432 2025-06-18,00:03:14.000,169,11073515,3804,0,1750204993,13265.431596260001,30797.834291249994,53370.90429312 2025-06-18,00:03:15.000,169,11073461,3924,0,1750204994,13265.600004009997,28492.39517736,53371.00909992 2025-06-18,00:03:16.000,169,11073532,3365,0,1750204995,13265.620212939997,28492.37402997,53370.98115144 2025-06-18,00:03:17.000,169,11073489,3885,0,1750204996,13265.754939140003,28031.339780580005,53371.01608704001 2025-06-18,00:03:18.000,169,11073494,3405,0,1750204997,13265.822302239998,31720.107214799995,53371.03006128 2025-06-18,00:03:19.000,169,11073516,2965,0,1750204998,13265.936819509989,32642.147517060002,53371.01608704001 2025-06-18,00:03:20.000,169,11073501,4004,0,1750204999,13266.07828201999,28953.5351637,53371.00909992 2025-06-18,00:03:21.000,169,11073473,3485,0,1750205000,13266.172590359995,29875.65300639,53371.092945360004 2025-06-18,00:03:22.000,169,11073491,4685,0,1750205001,13266.314052869995,26648.1171972,53371.08595824001 2025-06-18,00:03:23.000,169,11073439,3525,0,1750205002,13266.38141596999,26648.173590239996,53371.16980368 2025-06-18,00:03:24.000,169,11073473,3525,0,1750205003,13266.468988,28492.613700390008,53371.12089384 2025-06-18,00:03:25.000,169,11073449,4645,0,1750205004,13266.52961479,30797.92592994,53371.211726400004 2025-06-18,00:03:26.000,169,11073418,3245,0,1750205005,13266.657604679996,27109.362920490006,53371.260636240004 2025-06-18,00:03:27.000,169,11073510,3645,0,1750205006,13266.671077300001,29414.914820460006,53371.15582944001 2025-06-18,00:03:28.000,169,11073470,3245,0,1750205007,13266.711495160002,28031.69928621,53371.25364912001 2025-06-18,00:03:29.000,169,11073459,3645,0,1750205008,13266.758649329997,31259.39722539,53371.211726400004 2025-06-18,00:03:30.000,169,11073477,4405,0,1750205009,13266.859693979997,25265.33165988,53371.23967488 2025-06-18,00:03:31.000,169,11073561,3845,0,1750205010,13266.893375530002,33103.865532059994,53371.30954608 2025-06-18,00:03:32.000,169,11073507,4004,0,1750205011,13266.954002320002,30337.321677479995,53371.35146880001 2025-06-18,00:03:33.000,169,11073447,4245,0,1750205012,13266.960738629998,32642.852430059997,53371.379417280004 2025-06-18,00:03:34.000,169,11073402,2844,0,1750205013,13267.014629109988,24804.21282093,53371.3864044 2025-06-18,00:03:35.000,169,11073514,2844,0,1750205014,13267.048310659993,29876.28037896,53371.36544304 2025-06-18,00:03:36.000,169,11073477,3444,0,1750205015,13267.075255899988,22498.787805300002,53371.46326272 2025-06-18,00:03:37.000,169,11073442,2725,0,1750205016,13267.088728519993,29415.203834789994,53371.49121120001 2025-06-18,00:03:38.000,169,11073442,3045,0,1750205017,13267.048310659993,29415.330719129997,53371.42134000001 2025-06-18,00:03:39.000,169,11073487,4285,0,1750205018,13266.994420180003,33104.062907700005,53371.47024984001 2025-06-18,00:03:40.000,169,11073519,3444,0,1750205019,13266.927057079993,31259.679190590003,53371.498198320005 2025-06-18,00:03:41.000,169,11073436,2965,0,1750205020,13266.974211250003,29415.344817389996,53371.44230136001 2025-06-18,00:03:42.000,169,11073419,4445,0,1750205021,13266.859693979997,24804.410196569996,53371.44230136001 2025-06-18,00:03:43.000,169,11073474,3245,0,1750205022,13266.893375530002,33104.161595519996,53371.400378640006 2025-06-18,00:03:44.000,169,11073455,3485,0,1750205023,13266.792330880002,28954.430403210004,53371.51915968001 2025-06-18,00:03:45.000,169,11073607,4165,0,1750205024,13266.879902909997,34948.65104958,53371.56108240001 2025-06-18,00:03:46.000,169,11073414,3205,0,1750205025,13266.799067189997,33104.20389030001,53371.47723696 2025-06-18,00:03:47.000,169,11073486,3924,0,1750205026,13266.738440399997,31720.988356050002,53371.53313392 2025-06-18,00:03:48.000,169,11073475,3605,0,1750205027,13266.671077300001,25726.753611420005,53371.54012104001 2025-06-18,00:03:49.000,169,11073544,3085,0,1750205028,13266.610450510001,33104.26733247,53371.60999224001 2025-06-18,00:03:50.000,169,11073383,4525,0,1750205029,13266.495933239996,29876.569393290003,53371.46326272 2025-06-18,00:03:51.000,169,11073512,3365,0,1750205030,13266.468988,32181.966212400002,53371.49121120001 2025-06-18,00:03:52.000,169,11073401,3685,0,1750205031,13266.354470729995,30337.58954442,53371.53313392 2025-06-18,00:03:53.000,169,11073526,3885,0,1750205032,13266.22648084,31259.70033798,53371.40736576 2025-06-18,00:03:54.000,169,11073406,3005,0,1750205033,13266.071545709994,30798.595597289997,53371.56108240001 2025-06-18,00:03:55.000,169,11073565,4485,0,1750205034,13265.977237369989,32642.937019620003,53371.46326272 2025-06-18,00:03:56.000,169,11073509,4125,0,1750205035,13265.889665339993,28032.02354619,53371.379417280004 2025-06-18,00:03:57.000,169,11073539,3405,0,1750205036,13265.781884379998,29415.260227830004,53371.400378640006 2025-06-18,00:03:58.000,169,11073554,3924,0,1750205037,13265.586531389992,28493.17058166,53371.379417280004 2025-06-18,00:03:59.000,169,11073505,3565,0,1750205038,13265.431596260001,29876.44955808,53371.400378640006 2025-06-18,00:04:00.000,169,11073528,3085,0,1750205039,13265.350760540001,30337.533151380005,53371.3864044 2025-06-18,00:04:01.000,169,11073448,3444,0,1750205040,13265.216034339996,27570.947002019995,53371.330507440005 2025-06-18,00:04:02.000,169,11073519,4565,0,1750205041,13265.013945039995,27109.933900019998,53371.30954608 2025-06-18,00:04:03.000,169,11073495,3765,0,1750205042,13264.89942776999,28493.283367740005,53371.35146880001 2025-06-18,00:04:04.000,169,11073478,4045,0,1750205043,13264.751228949994,30798.821169450006,53371.30255896001 2025-06-18,00:04:05.000,169,11073460,3765,0,1750205044,13264.535667030003,27571.165525050004,53371.281597600006 2025-06-18,00:04:06.000,169,11073510,3325,0,1750205045,13264.380731899997,27571.2007707,53371.25364912001 2025-06-18,00:04:07.000,169,11073497,4245,0,1750205046,13264.299896179997,27571.278311129994,53371.19076504 2025-06-18,00:04:08.000,169,11073578,3125,0,1750205047,13264.138224739996,28954.48679625,53371.20473928001 2025-06-18,00:04:09.000,169,11073559,4325,0,1750205048,13263.96981699,28493.48779251,53371.064996880006 2025-06-18,00:04:10.000,169,11073511,3444,0,1750205049,13263.875508649995,30337.977246569993,53371.02307416 2025-06-18,00:04:11.000,169,11073527,4205,0,1750205050,13263.794672929995,28493.628775110003,53371.05800976001 2025-06-18,00:04:12.000,169,11073557,4165,0,1750205051,13263.61952886999,25727.13426444,53371.03704840001 2025-06-18,00:04:13.000,169,11073587,3045,0,1750205052,13263.518484219989,32182.600634100003,53371.00909992 2025-06-18,00:04:14.000,169,11073542,3525,0,1750205053,13263.410703259993,29877.08397978,53370.925254480004 2025-06-18,00:04:15.000,169,11073493,4325,0,1750205054,13263.316394920002,30799.251166379996,53370.84140904 2025-06-18,00:04:16.000,169,11073435,3285,0,1750205055,13263.228822889992,28955.064824910005,53370.78551208 2025-06-18,00:04:17.000,169,11073548,3525,0,1750205056,13263.114305620002,29416.162516469994,53370.757563600004 2025-06-18,00:04:18.000,169,11073446,3804,0,1750205057,13263.006524659992,29877.22496238,53370.75057648001 2025-06-18,00:04:19.000,169,11073438,3685,0,1750205058,13262.945897869991,28955.10007056,53370.757563600004 2025-06-18,00:04:20.000,169,11073533,3804,0,1750205059,13262.817907979996,23883.067758179997,53370.63878256 2025-06-18,00:04:21.000,169,11073508,2805,0,1750205060,13262.72359963999,33105.20486676,53370.659743920005 2025-06-18,00:04:22.000,169,11073540,3725,0,1750205061,13262.60234605999,28494.171558119997,53370.67371816 2025-06-18,00:04:23.000,169,11073481,4325,0,1750205062,13262.555191889995,29416.500874710007,53370.69467952 2025-06-18,00:04:24.000,169,11073471,4045,0,1750205063,13262.50130140999,31721.890644690007,53370.589872720004 2025-06-18,00:04:25.000,169,11073604,3605,0,1750205064,13262.427201999999,32644.128322589997,53370.50602728 2025-06-18,00:04:26.000,169,11073448,3965,0,1750205065,13262.353102589994,30799.885588079997,53370.46410456001 2025-06-18,00:04:27.000,169,11073492,3804,0,1750205066,13262.299212109989,28033.16550525,53370.53397576001 2025-06-18,00:04:28.000,169,11073579,4165,0,1750205067,13262.238585319988,27572.124206730005,53370.49904016 2025-06-18,00:04:29.000,169,11073511,4565,0,1750205068,13262.171222219993,31260.962132250002,53370.46410456001 2025-06-18,00:04:30.000,169,11073381,4205,0,1750205069,13262.076913880002,31721.98228338,53370.394233360006 2025-06-18,00:04:31.000,169,11073487,3485,0,1750205070,13262.016287090002,28033.15845612,53370.35231064 2025-06-18,00:04:32.000,169,11073553,4325,0,1750205071,13261.928715059992,28033.200750899996,53370.4082076 2025-06-18,00:04:33.000,169,11073496,3045,0,1750205072,13261.874824580002,29416.514972970006,53370.4082076 2025-06-18,00:04:34.000,169,11073507,3325,0,1750205073,13261.767043619991,29877.683155830004,53370.31737504001 2025-06-18,00:04:35.000,169,11073458,3845,0,1750205074,13261.659262659996,26188.90162335,53370.35929776 2025-06-18,00:04:36.000,169,11073497,3245,0,1750205075,13261.558218009995,28494.502867229996,53370.35231064 2025-06-18,00:04:37.000,169,11073516,2605,0,1750205076,13261.457173359995,27111.111104730007,53370.28942656 2025-06-18,00:04:38.000,169,11073510,3645,0,1750205077,13261.376337639995,31722.12326598,53370.275452320006 2025-06-18,00:04:39.000,169,11073518,3685,0,1750205078,13261.295501919994,27572.272238460006,53370.28942656 2025-06-18,00:04:40.000,169,11073566,3444,0,1750205079,13261.147303099999,24344.532004499997,53370.2335296 2025-06-18,00:04:41.000,169,11073529,3804,0,1750205080,13261.120357859989,27111.237989069996,53370.226542480006 2025-06-18,00:04:42.000,169,11073543,3965,0,1750205081,13260.978895349988,29416.606611659998,53370.18461976 2025-06-18,00:04:43.000,169,11073520,2764,0,1750205082,13260.992367969993,26188.943918129997,53370.17763264001 2025-06-18,00:04:44.000,169,11073532,3965,0,1750205083,13260.918268560003,30338.900682599997,53370.1636584 2025-06-18,00:04:45.000,169,11073528,3085,0,1750205084,13260.911532249993,29416.719397740002,53370.06583872 2025-06-18,00:04:46.000,169,11073533,3725,0,1750205085,13260.817223910002,30800.01952155,53370.023916 2025-06-18,00:04:47.000,169,11073588,4045,0,1750205086,13260.770069739992,30338.999370420002,53370.086800080004 2025-06-18,00:04:48.000,169,11073507,4485,0,1750205087,13260.743124499997,31722.320641619997,53370.12173568 2025-06-18,00:04:49.000,169,11073522,4405,0,1750205088,13260.716179260002,28955.727443130003,53370.04487736 2025-06-18,00:04:50.000,169,11073556,3845,0,1750205089,13260.635343540001,26650.133248380007,53370.07282584 2025-06-18,00:04:51.000,169,11073610,4125,0,1750205090,13260.541035199996,26650.238985329997,53370.086800080004 2025-06-18,00:04:52.000,169,11073487,4325,0,1750205091,13260.41304531,30339.083959979995,53369.99596752 2025-06-18,00:04:53.000,169,11073531,3965,0,1750205092,13260.359154829996,28033.609600440002,53370.037890240004 2025-06-18,00:04:54.000,169,11073582,4004,0,1750205093,13260.26484648999,32183.643905339995,53369.99596752 2025-06-18,00:04:55.000,169,11073481,3405,0,1750205094,13260.17053815,29878.014464940003,53370.04487736 2025-06-18,00:04:56.000,169,11073555,3165,0,1750205095,13260.04928457,30800.3367324,53369.96103192001 2025-06-18,00:04:57.000,169,11073511,4445,0,1750205096,13260.06275718999,28494.890569380004,53369.940070560006 2025-06-18,00:04:58.000,169,11073565,4365,0,1750205097,13259.98192146999,27111.65388774,53369.919109200004 2025-06-18,00:04:59.000,169,11073513,3205,0,1750205098,13259.914558369994,30800.48476413,53369.92609632 2025-06-18,00:05:00.000,169,11073567,3485,0,1750205099,13259.867404199998,27572.66698974,53369.87718648 2025-06-18,00:05:01.000,169,11073553,3924,0,1750205100,13259.820250029989,32644.87553037,53369.83526376 2025-06-18,00:05:02.000,169,11073558,4004,0,1750205101,13259.759623239988,29878.254135359995,53369.80032816 2025-06-18,00:05:03.000,169,11073524,2885,0,1750205102,13259.692260139993,29878.247086229996,53369.86321224001 2025-06-18,00:05:04.000,169,11073564,3685,0,1750205103,13259.685523829998,34950.378086430006,53369.78635392 2025-06-18,00:05:05.000,169,11073495,3405,0,1750205104,13259.631633349993,22500.550087800002,53369.751418320004 2025-06-18,00:05:06.000,169,11073552,3125,0,1750205105,13259.624897039997,29878.176594930002,53369.74443120001 2025-06-18,00:05:07.000,169,11073532,2925,0,1750205106,13259.631633349993,31261.561308300006,53369.76539256001 2025-06-18,00:05:08.000,169,11073436,3205,0,1750205107,13259.557533940002,29878.148398410005,53369.75840544 2025-06-18,00:05:09.000,169,11073510,3205,0,1750205108,13259.597951800002,30339.253139099994,53369.772379680006 2025-06-18,00:05:10.000,169,11073521,4205,0,1750205109,13259.604688109997,26189.23293246,53369.73045696 2025-06-18,00:05:11.000,169,11073574,4085,0,1750205110,13259.584479179997,28955.896622250002,53369.85622512 2025-06-18,00:05:12.000,169,11073472,2885,0,1750205111,13259.544061319997,30339.239040839995,53369.74443120001 2025-06-18,00:05:13.000,169,11073529,4045,0,1750205112,13259.483434529997,27111.541101659997,53369.73744408 2025-06-18,00:05:14.000,169,11073559,4445,0,1750205113,13259.503643459997,30800.32263414,53369.78635392 2025-06-18,00:05:15.000,169,11073521,3804,0,1750205114,13259.436280360002,31722.503918999995,53369.80731528 2025-06-18,00:05:16.000,169,11073536,2885,0,1750205115,13259.429544049992,28494.798930689998,53369.772379680006 2025-06-18,00:05:17.000,169,11073554,3645,0,1750205116,13259.449752979992,30339.401170829995,53369.80032816 2025-06-18,00:05:18.000,169,11073497,4405,0,1750205117,13259.422807739997,32645.03766036,53369.69552136001 2025-06-18,00:05:19.000,169,11073510,3685,0,1750205118,13259.395862500001,32645.002414710005,53369.79334104001 2025-06-18,00:05:20.000,169,11073505,4165,0,1750205119,13259.335235710001,28034.046646500006,53369.73744408 2025-06-18,00:05:21.000,169,11073577,4245,0,1750205120,13259.355444640001,30800.65394325,53369.7793668 2025-06-18,00:05:22.000,169,11073468,3525,0,1750205121,13259.281345229996,35411.807087099995,53369.772379680006 2025-06-18,00:05:23.000,169,11073442,4045,0,1750205122,13259.227454749991,33106.28338365001,53369.85622512 2025-06-18,00:05:24.000,169,11073396,3525,0,1750205123,13259.17356427,29417.459556390007,53369.83526376 2025-06-18,00:05:25.000,169,11073517,4365,0,1750205124,13259.180300579996,28495.306468049996,53369.73045696 2025-06-18,00:05:26.000,169,11073526,3725,0,1750205125,13259.139882719996,31723.053751140003,53369.75840544 2025-06-18,00:05:27.000,169,11073454,3525,0,1750205126,13259.03210176,32645.312576430006,53369.73045696 2025-06-18,00:05:28.000,169,11073573,4525,0,1750205127,13258.95126604,24806.391002100005,53369.71648272001 2025-06-18,00:05:29.000,169,11073501,3725,0,1750205128,13258.9916839,27111.935852940005,53369.723469840006 2025-06-18,00:05:30.000,169,11073512,3685,0,1750205129,13258.90411186999,33106.27633452001,53369.723469840006 2025-06-18,00:05:31.000,169,11073522,3685,0,1750205130,13258.917584489995,32184.003410970006,53369.76539256001 2025-06-18,00:05:42.000,169,11073517,4205,0,1750205141,13258.98494758999,29417.135296409993,53369.73744408 2025-06-18,00:05:43.000,169,11073438,3045,0,1750205142,13258.917584489995,30800.428371090005,53369.751418320004 2025-06-18,00:05:44.000,169,11073506,3804,0,1750205143,13259.00515651999,35411.46167973,53369.73045696 2025-06-18,00:05:45.000,169,11073540,2725,0,1750205144,13258.958002349995,29417.121198149995,53369.73744408 2025-06-18,00:05:46.000,169,11073479,4285,0,1750205145,13258.958002349995,25267.171482809994,53369.90513496 2025-06-18,00:05:47.000,169,11073445,4485,0,1750205146,13258.958002349995,27572.610596700004,53369.83526376 2025-06-18,00:05:48.000,169,11073664,3565,0,1750205147,13258.877166629994,25728.149339159994,53369.919109200004 2025-06-18,00:05:49.000,169,11073437,4125,0,1750205148,13258.877166629994,31722.60965595,53369.90513496 2025-06-18,00:05:50.000,169,11073501,3965,0,1750205149,13258.93105711,32644.671105600006,53369.89814784 2025-06-18,00:05:51.000,169,11073470,3645,0,1750205150,13258.856957699994,27111.449462970006,53369.94705768 2025-06-18,00:05:52.000,169,11073349,3965,0,1750205151,13258.836748769994,31722.588508560002,53369.870199360004 2025-06-18,00:05:53.000,169,11073486,3804,0,1750205152,13258.728967809999,35411.41938495,53369.89814784 2025-06-18,00:05:54.000,169,11073468,3885,0,1750205153,13258.681813639989,28955.9318679,53369.97500616 2025-06-18,00:05:55.000,169,11073480,3485,0,1750205154,13258.526878509998,27572.695186259996,53369.940070560006 2025-06-18,00:05:56.000,169,11073560,3405,0,1750205155,13258.446042789998,34489.252198350005,53369.99596752 2025-06-18,00:05:57.000,169,11073490,3845,0,1750205156,13258.405624929997,25728.09294612,53369.96801904 2025-06-18,00:05:58.000,169,11073327,3965,0,1750205157,13258.277635040002,28955.960064419996,53370.01692888 2025-06-18,00:05:59.000,169,11073287,3885,0,1750205158,13258.163117769996,30339.18969693,53370.037890240004 2025-06-18,00:06:00.000,169,11073533,4325,0,1750205159,13258.169854079992,29416.966117289994,53369.919109200004 2025-06-18,00:06:01.000,169,11073438,3685,0,1750205160,13258.102490979996,34027.83729594,53369.92609632 2025-06-18,00:06:02.000,169,11073475,4325,0,1750205161,13257.940819539996,25266.910665000003,53369.92609632 2025-06-18,00:06:03.000,169,11073485,3965,0,1750205162,13257.80609333999,31722.250150320004,53369.93308344001 2025-06-18,00:06:04.000,169,11073387,4125,0,1750205163,13257.72525761999,28033.31353698,53370.00295464 2025-06-18,00:06:05.000,169,11073424,3485,0,1750205164,13257.678103449995,34488.46974492,53369.91212208001 2025-06-18,00:06:06.000,169,11073523,4165,0,1750205165,13257.67136714,33105.23306328,53369.90513496 2025-06-18,00:06:07.000,169,11073330,3765,0,1750205166,13257.637685589994,30338.569373489998,53369.97500616 2025-06-18,00:06:08.000,169,11073454,3245,0,1750205167,13257.577058799994,27110.948974740008,53369.99596752 2025-06-18,00:06:09.000,169,11073413,4325,0,1750205168,13257.509695699999,32643.867504780006,53369.91212208001 2025-06-18,00:06:10.000,169,11073493,4205,0,1750205169,13257.56358617999,28032.805999620003,53369.82827664 2025-06-18,00:06:11.000,169,11073542,3645,0,1750205170,13257.442332599989,26188.196710350006,53369.702508480004 2025-06-18,00:06:12.000,169,11073467,4004,0,1750205171,13257.334551639993,35410.1857872,53369.821289520005 2025-06-18,00:06:13.000,169,11073625,4165,0,1750205172,13257.401914739989,26187.94294167,53369.96801904 2025-06-18,00:06:14.000,169,11073570,3485,0,1750205173,13257.334551639993,32182.396209330007,53369.81430240001 2025-06-18,00:06:15.000,169,11073443,3924,0,1750205174,13257.280661160003,30337.73052702,53369.97500616 2025-06-18,00:06:16.000,169,11073540,3444,0,1750205175,13257.253715919993,33104.35897116001,53369.88417360001 2025-06-18,00:06:17.000,169,11073611,3965,0,1750205176,13257.267188539998,29876.675130239993,53369.96801904 2025-06-18,00:06:18.000,169,11073565,3965,0,1750205177,13257.253715919993,31721.101142130006,53369.870199360004 2025-06-18,00:06:19.000,169,11073552,3565,0,1750205178,13257.226770679998,29876.6187372,53369.9540448 2025-06-18,00:06:20.000,169,11073507,3965,0,1750205179,13257.145934959997,32643.12734613,53370.01692888 2025-06-18,00:06:21.000,169,11073308,3365,0,1750205180,13257.125726029997,29415.542193030007,53370.06583872 2025-06-18,00:06:22.000,169,11073541,4325,0,1750205181,13257.105517099997,28493.205827309997,53369.821289520005 2025-06-18,00:06:23.000,169,11073745,3965,0,1750205182,13257.152671269992,27110.06078436,53369.90513496 2025-06-18,00:06:24.000,169,11073777,3165,0,1750205183,13257.193089129993,27571.165525050004,53369.84225088001 2025-06-18,00:06:25.000,169,11073531,3165,0,1750205184,13257.065099239997,28954.240076700007,53369.870199360004 2025-06-18,00:06:26.000,169,11073324,3125,0,1750205185,13256.937109350001,28954.458599730002,53369.81430240001 2025-06-18,00:06:27.000,169,11073338,3725,0,1750205186,13257.071835549992,28954.388108429994,53370.11474856 2025-06-18,00:06:28.000,169,11073327,4285,0,1750205187,13257.051626619992,27571.03864071,53369.90513496 2025-06-18,00:06:29.000,169,11073436,3645,0,1750205188,13257.193089129993,29415.14039262,53369.85622512 2025-06-18,00:06:30.000,169,11073324,3965,0,1750205189,13257.085308169997,28953.97925889,53369.81430240001 2025-06-18,00:06:31.000,169,11073652,3645,0,1750205190,13257.071835549992,28954.092044970006,53369.919109200004 2025-06-18,00:06:32.000,169,11073555,3965,0,1750205191,13257.004472449997,27109.525050480006,53369.88417360001 2025-06-18,00:06:33.000,169,11073220,3405,0,1750205192,13256.937109350001,32642.401285739994,53370.03090312001 2025-06-18,00:06:34.000,169,11073479,4165,0,1750205193,13257.078571860002,32642.852430059997,53370.07282584 2025-06-18,00:06:35.000,169,11073337,4085,0,1750205194,13256.950581969992,32181.49392069,53370.05186448001 2025-06-18,00:06:36.000,169,11073398,3565,0,1750205195,13256.916900420001,30337.10315445,53369.94705768 2025-06-18,00:06:37.000,169,11073436,3485,0,1750205196,13257.051626619992,26187.089996940005,53369.919109200004 2025-06-18,00:06:38.000,169,11073822,3485,0,1750205197,13257.078571860002,32642.33079444,53370.14269704 2025-06-18,00:06:39.000,169,11073742,3365,0,1750205198,13257.031417689992,32181.282446790006,53369.86321224001 2025-06-18,00:06:40.000,169,11073743,3965,0,1750205199,13257.092044479992,31258.92493368,53370.01692888 2025-06-18,00:06:41.000,169,11073613,4205,0,1750205200,13257.051626619992,28492.578454739996,53370.023916 2025-06-18,00:06:42.000,169,11073301,3485,0,1750205201,13256.997736140002,32642.267352270006,53369.94705768 2025-06-18,00:06:43.000,169,11073431,4045,0,1750205202,13257.166143889997,34486.89778893,53370.07981296001 2025-06-18,00:06:44.000,169,11073516,3405,0,1750205203,13256.943845659996,28492.70533908,53370.107761440006 2025-06-18,00:06:45.000,169,11073304,3725,0,1750205204,13257.179616510002,32642.457678780003,53369.96801904 2025-06-18,00:06:46.000,169,11073644,3885,0,1750205205,13257.186352819997,24803.973150510006,53370.12872280001 2025-06-18,00:06:47.000,169,11073311,4205,0,1750205206,13257.179616510002,25264.795926000006,53370.254490960004 2025-06-18,00:06:48.000,169,11073676,3565,0,1750205207,13257.226770679998,27570.545201610003,53370.28942656 2025-06-18,00:06:49.000,169,11073583,4085,0,1750205208,13257.112253409992,26648.631783689998,53370.226542480006 2025-06-18,00:06:50.000,169,11073428,3965,0,1750205209,13257.078571860002,29875.885627680007,53370.10077432001 2025-06-18,00:06:51.000,169,11073584,3285,0,1750205210,13257.065099239997,28031.466664919993,53370.21955536001 2025-06-18,00:06:52.000,169,11073562,3245,0,1750205211,13257.260452230003,28031.70633534,53370.46410456001 2025-06-18,00:06:53.000,169,11073406,3685,0,1750205212,13257.051626619992,34026.025669530005,53370.275452320006 2025-06-18,00:06:54.000,169,11073437,4205,0,1750205213,13256.889955179991,30337.293480959997,53370.12173568 2025-06-18,00:06:55.000,169,11073356,3845,0,1750205214,13256.896691490001,26648.6106363,53370.34532352001 2025-06-18,00:06:56.000,169,11073596,3605,0,1750205215,13256.943845659996,29414.921869590005,53370.17064552 2025-06-18,00:06:57.000,169,11073360,3645,0,1750205216,13256.923636729996,28031.967153150006,53370.26147808 2025-06-18,00:06:58.000,169,11073480,3685,0,1750205217,13256.883218869996,25726.267221450005,53370.26846520001 2025-06-18,00:06:59.000,169,11073747,3804,0,1750205218,13256.863009939996,31720.812127800004,53370.29641368001 2025-06-18,00:07:00.000,169,11073529,3885,0,1750205219,13256.977527210001,31720.635899550005,53370.34532352001 2025-06-18,00:07:01.000,169,11073544,3485,0,1750205220,13256.809119459991,27570.791921159995,53370.26147808 2025-06-18,00:07:02.000,169,11073259,4445,0,1750205221,13256.930373039992,28031.530107090002,53370.35929776 2025-06-18,00:07:03.000,169,11073604,3525,0,1750205222,13256.863009939996,25265.33870901,53370.28942656 2025-06-18,00:07:04.000,169,11073710,3924,0,1750205223,13256.903427799996,32181.641952420003,53370.24750384001 2025-06-18,00:07:05.000,169,11073438,3085,0,1750205224,13256.970790899992,32642.387187479995,53370.275452320006 2025-06-18,00:07:06.000,169,11073566,4165,0,1750205225,13256.943845659996,26648.44145718,53370.226542480006 2025-06-18,00:07:07.000,169,11073416,3565,0,1750205226,13257.159407580002,28031.431419269997,53370.275452320006 2025-06-18,00:07:08.000,169,11073477,4525,0,1750205227,13257.240243300002,29414.794985250002,53370.46410456001 2025-06-18,00:07:09.000,169,11073381,4325,0,1750205228,13257.139198650002,31259.030670630003,53370.275452320006 2025-06-18,00:07:10.000,169,11073584,4045,0,1750205229,13257.213298059993,24803.761676609996,53370.205581120004 2025-06-18,00:07:11.000,169,11073280,3165,0,1750205230,13257.098780790002,30336.80004186,53370.34532352001 2025-06-18,00:07:12.000,169,11073447,4365,0,1750205231,13257.300870089988,25264.471666020007,53370.28942656 2025-06-18,00:07:13.000,169,11073266,3645,0,1750205232,13257.300870089988,32642.358990959998,53370.38025912 2025-06-18,00:07:14.000,169,11073515,3725,0,1750205233,13257.179616510002,28492.289440409993,53370.38724624001 2025-06-18,00:07:15.000,169,11073650,3965,0,1750205234,13257.139198650002,32642.133418800004,53370.51301440001 2025-06-18,00:07:16.000,169,11073703,4205,0,1750205235,13256.930373039992,28492.451570400008,53370.4082076 2025-06-18,00:07:17.000,169,11073138,3924,0,1750205236,13257.058362930002,31719.973281330007,53370.49904016 2025-06-18,00:07:18.000,169,11073369,3645,0,1750205237,13256.896691490001,33103.11832428,53370.443143200006 2025-06-18,00:07:19.000,169,11073456,3885,0,1750205238,13256.957318280001,32642.3448927,53370.80647344 2025-06-18,00:07:20.000,169,11073437,4325,0,1750205239,13256.910164109991,31720.029674370002,53370.47109168 2025-06-18,00:07:21.000,169,11073568,3045,0,1750205240,13256.869746249991,28492.479766920005,53370.42916896 2025-06-18,00:07:22.000,169,11073645,4365,0,1750205241,13256.910164109991,26648.222934150006,53370.38025912 2025-06-18,00:07:23.000,169,11073425,3365,0,1750205242,13256.81585577,30337.074957930003,53370.41519472001 2025-06-18,00:07:24.000,169,11073434,3205,0,1750205243,13256.856273630001,28031.311584060008,53370.38724624001 2025-06-18,00:07:25.000,169,11073474,3605,0,1750205244,13256.74849266999,31259.56640451,53370.540962880004 2025-06-18,00:07:26.000,169,11073645,3365,0,1750205245,13256.701338499995,30798.271337309998,53370.47109168 2025-06-18,00:07:27.000,169,11073423,4485,0,1750205246,13256.72828373999,28031.86846533,53370.52000152 2025-06-18,00:07:28.000,169,11073598,3685,0,1750205247,13256.788910529991,31720.642948680004,53370.41519472001 2025-06-18,00:07:29.000,169,11073453,4445,0,1750205248,13256.869746249991,34948.305642210005,53370.492053040005 2025-06-18,00:07:30.000,169,11073463,4525,0,1750205249,13256.761965289996,24343.129227629994,53370.540962880004 2025-06-18,00:07:31.000,169,11073496,4205,0,1750205250,13256.721547429996,28493.114188620006,53370.540962880004 2025-06-18,00:07:32.000,169,11073604,3645,0,1750205251,13256.75522898,29876.379066780006,53370.62480832 2025-06-18,00:07:33.000,169,11073402,4165,0,1750205252,13256.74849266999,28493.107139490006,53370.60384696001 2025-06-18,00:07:34.000,169,11073464,4125,0,1750205253,13256.741756359996,24343.340701530004,53370.561924240006 2025-06-18,00:07:35.000,169,11073519,4365,0,1750205254,13256.809119459991,29415.351866519995,53370.56891136 2025-06-18,00:07:36.000,169,11073502,3325,0,1750205255,13256.822592079996,26648.850306720007,53370.64576968 2025-06-18,00:07:37.000,169,11073655,3645,0,1750205256,13256.75522898,27110.032587840004,53370.54795 2025-06-18,00:07:38.000,169,11073495,4405,0,1750205257,13256.869746249991,29415.513996509995,53370.63878256 2025-06-18,00:07:39.000,169,11073386,4045,0,1750205258,13256.863009939996,30798.800022059993,53370.53397576001 2025-06-18,00:07:40.000,169,11073454,3765,0,1750205259,13256.869746249991,27110.103079139997,53370.54795 2025-06-18,00:07:41.000,169,11073644,3045,0,1750205260,13256.842801009996,31259.897713619997,53370.55493712001 2025-06-18,00:07:42.000,169,11073328,3725,0,1750205261,13256.977527210001,29415.647929979998,53370.492053040005 2025-06-18,00:07:43.000,169,11073526,3045,0,1750205262,13256.910164109991,26649.07587888,53370.57589848 2025-06-18,00:07:44.000,169,11073532,2925,0,1750205263,13257.011208759992,30338.005443090005,53370.54795 2025-06-18,00:07:45.000,169,11073441,4405,0,1750205264,13257.011208759992,29415.732519540004,53370.63878256 2025-06-18,00:07:46.000,169,11073415,4565,0,1750205265,13257.011208759992,28954.705319279994,53370.63878256 2025-06-18,00:07:47.000,169,11073548,3205,0,1750205266,13257.024681379997,32182.47374976,53370.708653760004 2025-06-18,00:07:48.000,169,11073463,3485,0,1750205267,13257.038154000002,29415.915796920002,53370.63878256 2025-06-18,00:07:49.000,169,11073451,4285,0,1750205268,13257.092044479992,28493.80500336,53370.63878256 2025-06-18,00:07:50.000,169,11073490,3885,0,1750205269,13257.125726029997,28493.80500336,53370.659743920005 2025-06-18,00:07:51.000,169,11073354,3325,0,1750205270,13257.166143889997,32643.705374790006,53370.66673104 2025-06-18,00:07:52.000,169,11073512,3685,0,1750205271,13257.226770679998,28032.82009788,53370.60384696001 2025-06-18,00:07:53.000,169,11073419,3765,0,1750205272,13257.307606399998,30799.455591150007,53370.68070528001 2025-06-18,00:07:54.000,169,11073422,4045,0,1750205273,13257.348024259998,26649.56226885,53370.7924992 2025-06-18,00:07:55.000,169,11073508,3885,0,1750205274,13257.334551639993,28032.890589179995,53370.84140904 2025-06-18,00:07:56.000,169,11073494,3245,0,1750205275,13257.428859979998,28494.086968560005,53370.7924992 2025-06-18,00:07:57.000,169,11073395,3605,0,1750205276,13257.415387359993,34488.300565800004,53370.708653760004 2025-06-18,00:07:58.000,169,11073392,3565,0,1750205277,13257.408651049998,34027.27336553999,53370.78551208 2025-06-18,00:07:59.000,169,11073415,3804,0,1750205278,13257.455805219994,30799.575426359996,53370.84140904 2025-06-18,00:08:00.000,169,11073456,3685,0,1750205279,13257.482750459989,27571.905683699995,53370.75057648001 2025-06-18,00:08:01.000,169,11073440,3965,0,1750205280,13257.536640939994,28494.227951160006,53370.90429312 2025-06-18,00:08:02.000,169,11073451,4165,0,1750205281,13257.56358617999,33105.120277199996,53370.778524960006 2025-06-18,00:08:03.000,169,11073466,3924,0,1750205282,13257.65115821,28955.248102290003,53370.876344640004 2025-06-18,00:08:04.000,169,11073420,3045,0,1750205283,13257.65115821,28955.234004030004,53370.93922872001 2025-06-18,00:08:05.000,169,11073458,3565,0,1750205284,13257.72525761999,28494.072870300006,53370.925254480004 2025-06-18,00:08:06.000,169,11073503,4165,0,1750205285,13257.799357029995,29416.240056900002,53370.96019008 2025-06-18,00:08:07.000,169,11073581,4004,0,1750205286,13257.86672012999,27571.722406319997,53370.95320296 2025-06-18,00:08:08.000,169,11073427,4325,0,1750205287,13257.92734691999,25727.423278770002,53370.83442192 2025-06-18,00:08:09.000,169,11073507,4085,0,1750205288,13257.987973709991,32182.79800974,53370.96019008 2025-06-18,00:08:10.000,169,11073501,4645,0,1750205289,13258.122699909996,32182.720469310007,53370.97416432 2025-06-18,00:08:11.000,169,11073476,3205,0,1750205290,13258.196799320001,29877.2531589,53370.995125680005 2025-06-18,00:08:12.000,169,11073407,4205,0,1750205291,13258.358470760002,27571.729455449997,53370.96019008 2025-06-18,00:08:13.000,169,11073571,4485,0,1750205292,13258.513405889993,29877.323650200007,53371.044035520004 2025-06-18,00:08:14.000,169,11073487,4004,0,1750205293,13258.587505299998,29416.11317256,53371.03704840001 2025-06-18,00:08:15.000,169,11073521,4325,0,1750205294,13258.722231499989,23421.829084020006,53371.07897112 2025-06-18,00:08:16.000,169,11073540,3005,0,1750205295,13258.877166629994,29416.12022169,53371.16980368 2025-06-18,00:08:17.000,169,11073498,3924,0,1750205296,13259.02536544999,33565.964200079994,53371.211726400004 2025-06-18,00:08:18.000,169,11073462,3685,0,1750205297,13259.227454749991,27110.603567369995,53371.22570064001 2025-06-18,00:08:19.000,169,11073442,3085,0,1750205298,13259.301554159996,29416.10612343,53371.14884232 2025-06-18,00:08:20.000,169,11073472,3924,0,1750205299,13259.389126189992,32643.536195670007,53371.26762336 2025-06-18,00:08:21.000,169,11073501,4485,0,1750205300,13259.544061319997,28032.51698529,53371.281597600006 2025-06-18,00:08:22.000,169,11073544,3485,0,1750205301,13259.739414309988,29876.675130239993,53371.35845592 2025-06-18,00:08:23.000,169,11073450,3645,0,1750205302,13259.874140509994,28493.403202949994,53371.3165332 2025-06-18,00:08:24.000,169,11073473,3365,0,1750205303,13260.08296611999,29876.59758981,53371.27461048001 2025-06-18,00:08:25.000,169,11073443,3285,0,1750205304,13260.29179173,31259.841320580003,53371.43531424 2025-06-18,00:08:26.000,169,11073620,3325,0,1750205305,13260.40630899999,28032.058791839998,53371.56108240001 2025-06-18,00:08:27.000,169,11073469,4125,0,1750205306,13260.487144719991,32181.797033280003,53371.57505664 2025-06-18,00:08:28.000,169,11073589,4325,0,1750205307,13260.655552470002,27570.89765811,53371.616979360006 2025-06-18,00:08:29.000,169,11073482,3285,0,1750205308,13260.783542359997,31720.593604769994,53371.69383768 2025-06-18,00:08:30.000,169,11073423,4125,0,1750205309,13261.019313209988,31720.52311347,53371.67287632 2025-06-18,00:08:31.000,169,11073649,4325,0,1750205310,13261.093412619994,29414.851378289997,53371.88947704 2025-06-18,00:08:32.000,169,11073537,4165,0,1750205311,13261.22140250999,30336.95512272,53371.735760400006 2025-06-18,00:08:33.000,169,11073609,4685,0,1750205312,13261.36286501999,28953.577458479995,53371.903451280006 2025-06-18,00:08:34.000,169,11073485,4525,0,1750205313,13261.47064598,28953.337788060002,53371.81960584 2025-06-18,00:08:35.000,169,11073737,4245,0,1750205314,13261.645790039991,33564.237163230006,53372.07812928 2025-06-18,00:08:36.000,169,11073404,4125,0,1750205315,13261.760307309996,28492.099113899996,53372.099090640004 2025-06-18,00:08:37.000,169,11073561,4405,0,1750205316,13261.69294421,32641.590635789995,53372.0152452 2025-06-18,00:08:38.000,169,11073363,4525,0,1750205317,13261.928715059992,28952.837299830004,53372.18293608 2025-06-18,00:08:39.000,169,11073523,4485,0,1750205318,13262.016287090002,26647.229006819995,53372.19691032 2025-06-18,00:08:40.000,169,11073493,4365,0,1750205319,13262.198167459988,26647.01048379,53372.42049816 2025-06-18,00:08:41.000,169,11073385,4445,0,1750205320,13262.353102589994,28491.288463949997,53372.28075576001 2025-06-18,00:08:42.000,169,11073630,3525,0,1750205321,13262.427201999999,32179.851473400005,53372.44145952 2025-06-18,00:08:43.000,169,11073556,3485,0,1750205322,13262.6292913,27569.086031700004,53372.39254968 2025-06-18,00:08:44.000,169,11073457,4325,0,1750205323,13262.68991809,31718.514111419994,53372.47639512001 2025-06-18,00:08:45.000,169,11073443,4085,0,1750205324,13262.797699049996,34484.874688619995,53372.574214800006 2025-06-18,00:08:46.000,169,11073472,3205,0,1750205325,13262.838116909996,30335.18579109,53372.56024056 2025-06-18,00:08:47.000,169,11073465,3165,0,1750205326,13262.945897869991,30796.14954918,53372.63709888 2025-06-18,00:08:48.000,169,11073492,3444,0,1750205327,13263.040206209997,32640.364087170004,53372.69299584001 2025-06-18,00:08:49.000,169,11073537,3965,0,1750205328,13263.094096690002,29412.800081459995,53372.720944320004 2025-06-18,00:08:50.000,169,11073491,4004,0,1750205329,13263.154723480002,34945.55648150999,53372.741905680006 2025-06-18,00:08:51.000,169,11073487,4685,0,1750205330,13263.174932410002,29873.749741289997,53372.76286704001 2025-06-18,00:08:53.000,169,11073439,3285,0,1750205332,13263.269240749993,31256.84544033,53372.81177688001 2025-06-18,00:08:54.000,169,11073523,4325,0,1750205333,13263.343340159998,29873.622856949994,53372.87466096 2025-06-18,00:08:55.000,169,11073449,4485,0,1750205334,13263.323131229998,25262.920857420002,53372.95151928001 2025-06-18,00:08:56.000,169,11073554,3924,0,1750205335,13263.350076469993,27568.33882392,53372.98645488 2025-06-18,00:08:57.000,169,11073494,2965,0,1750205336,13263.316394920002,33562.312750740006,53372.9235708 2025-06-18,00:08:58.000,169,11073576,3045,0,1750205337,13263.390494329993,28951.568456430003,53372.98645488 2025-06-18,00:08:59.000,169,11073418,3045,0,1750205338,13263.363549089998,28029.358975049996,53373.07030032001 2025-06-18,00:09:00.000,169,11073377,3565,0,1750205339,13263.403966949998,33101.20801005,53373.0633132 2025-06-18,00:09:01.000,169,11073480,2885,0,1750205340,13263.531956839994,28951.469768609997,53373.09824880001 2025-06-18,00:09:02.000,169,11073529,3605,0,1750205341,13263.498275289989,38173.042946789996,53373.1331844 2025-06-18,00:09:03.000,169,11073447,3924,0,1750205342,13263.612792559994,28029.239139840007,53373.16113288 2025-06-18,00:09:04.000,169,11073399,3485,0,1750205343,13263.65994672999,33101.15161701001,53373.16113288 2025-06-18,00:09:05.000,169,11073460,3804,0,1750205344,13263.68015565999,25723.75773117,53373.25895256 2025-06-18,00:09:06.000,169,11073490,4004,0,1750205345,13263.693628279994,28951.29354036,53373.23100408 2025-06-18,00:09:07.000,169,11073515,4205,0,1750205346,13263.76099137999,32178.878693460007,53373.293888160006 2025-06-18,00:09:08.000,169,11073504,3205,0,1750205347,13263.80814555,29873.362039140004,53373.23100408 2025-06-18,00:09:09.000,169,11073502,3804,0,1750205348,13263.82161816999,28028.97832203,53373.30087528 2025-06-18,00:09:10.000,169,11073484,3165,0,1750205349,13263.92266281999,28490.019620549996,53373.244978320006 2025-06-18,00:09:11.000,169,11073417,4325,0,1750205350,13263.92266281999,25723.44756945,53373.32882376 2025-06-18,00:09:12.000,169,11073505,4205,0,1750205351,13264.016971159996,25262.342828759996,53373.4476048 2025-06-18,00:09:13.000,169,11073514,3685,0,1750205352,13264.037180089996,25262.208895289994,53373.461579040006 2025-06-18,00:09:14.000,169,11073427,3325,0,1750205353,13264.118015809996,30333.88875117,53373.46856616 2025-06-18,00:09:15.000,169,11073549,4525,0,1750205354,13264.171906290001,30794.86660752,53373.40568208001 2025-06-18,00:09:16.000,169,11073422,3245,0,1750205355,13264.293159870002,32178.237222630007,53373.57337296001 2025-06-18,00:09:17.000,169,11073419,4485,0,1750205356,13264.394204520002,28950.750757350004,53373.63625704 2025-06-18,00:09:18.000,169,11073473,4205,0,1750205357,13264.427886069992,28028.329802070002,53373.68516688 2025-06-18,00:09:19.000,169,11073506,3205,0,1750205358,13264.596293819988,29872.727617440003,53373.71311536 2025-06-18,00:09:20.000,169,11073572,3205,0,1750205359,13264.650184299993,30333.839407260006,53373.59433432 2025-06-18,00:09:21.000,169,11073451,3285,0,1750205360,13264.737756329989,29411.728613700005,53373.796960800006 2025-06-18,00:09:22.000,169,11073400,3405,0,1750205361,13264.811855739994,34483.478960880006,53373.692154 2025-06-18,00:09:23.000,169,11073479,4165,0,1750205362,13264.892691459994,26184.10116582,53373.86683200001 2025-06-18,00:09:24.000,169,11073469,4365,0,1750205363,13265.04762659,32178.258370020005,53373.894780480005 2025-06-18,00:09:25.000,169,11073501,3405,0,1750205364,13265.236243269996,34022.38831845,53373.76901232001 2025-06-18,00:09:26.000,169,11073449,3325,0,1750205365,13265.411387330001,34483.41551871,53373.88779336001 2025-06-18,00:09:27.000,169,11073649,4565,0,1750205366,13265.492223050001,31717.266415410006,53373.95766456001 2025-06-18,00:09:28.000,169,11073495,4405,0,1750205367,13265.667367109992,32639.349012449995,53374.1463168 2025-06-18,00:09:29.000,169,11073397,4445,0,1750205368,13265.788620689993,29872.960238729996,53374.02753576 2025-06-18,00:09:30.000,169,11073670,3965,0,1750205369,13265.795356999988,32178.385254359993,53374.013561520005 2025-06-18,00:09:31.000,169,11073619,4325,0,1750205370,13265.997446299989,30334.311698970007,53374.05548424001 2025-06-18,00:09:32.000,169,11073464,2885,0,1750205371,13266.085018329999,29872.93204221,53374.10439408001 2025-06-18,00:09:33.000,169,11073484,3645,0,1750205372,13266.21974452999,28028.773897260005,53374.23714936 2025-06-18,00:09:34.000,169,11073325,4125,0,1750205373,13266.36120703999,29412.137463239997,53374.25811072 2025-06-18,00:09:35.000,169,11073516,3085,0,1750205374,13266.583505269991,25723.680190740008,53374.20920088 2025-06-18,00:09:36.000,169,11073661,4165,0,1750205375,13266.623923129991,29412.285494969998,53374.279072080004 2025-06-18,00:09:37.000,169,11073397,3565,0,1750205376,13266.879902909997,32178.96328302,53374.52362128 2025-06-18,00:09:38.000,169,11073333,4525,0,1750205377,13266.906848149993,28951.4204247,53374.55156976 2025-06-18,00:09:39.000,169,11073399,4445,0,1750205378,13267.162827929998,31718.098212750003,53374.54458264 2025-06-18,00:09:40.000,169,11073584,3924,0,1750205379,13267.183036859999,24801.590544570005,53374.55156976 2025-06-18,00:09:41.000,169,11073207,3645,0,1750205380,13267.290817819994,31718.323784909997,53374.733234880005 2025-06-18,00:09:42.000,169,11073474,3565,0,1750205381,13267.371653539994,29412.680246250005,53374.467724320006 2025-06-18,00:09:43.000,169,11073256,3525,0,1750205382,13267.351444609994,30334.84743285,53374.81708032 2025-06-18,00:09:44.000,169,11073449,3885,0,1750205383,13267.573742839995,31257.176749439997,53374.782144720004 2025-06-18,00:09:45.000,169,11073607,3965,0,1750205384,13267.62763332,31257.543304199993,53374.803106080006 2025-06-18,00:09:46.000,169,11073385,3885,0,1750205385,13267.58721546,31257.402321600006,53374.84502880001 2025-06-18,00:09:47.000,169,11073585,3804,0,1750205386,13267.654578559996,27568.79701737,53374.87297728001 2025-06-18,00:09:48.000,169,11073420,3685,0,1750205387,13267.890349410001,30335.397264989995,53374.95682272 2025-06-18,00:09:49.000,169,11073302,3444,0,1750205388,13267.863404169992,30335.49595281,53374.9847712 2025-06-18,00:09:50.000,169,11073516,3525,0,1750205389,13267.836458929996,30796.403317860008,53375.08957800001 2025-06-18,00:09:51.000,169,11073568,3285,0,1750205390,13267.822986309991,30796.431514380005,53375.20137192 2025-06-18,00:09:52.000,169,11073432,4165,0,1750205391,13267.863404169992,25263.463640429996,53375.11053936001 2025-06-18,00:09:54.000,169,11073438,3565,0,1750205393,13267.876876789996,27568.909803450006,53375.236307520005 2025-06-18,00:09:55.000,169,11073573,3845,0,1750205394,13267.775832139996,30796.48790742,53375.15246208 2025-06-18,00:09:56.000,169,11073434,3485,0,1750205395,13267.876876789996,30335.439559770006,53375.285217360004 2025-06-18,00:09:57.000,169,11073452,3444,0,1750205396,13267.796041069996,31257.46576377,53375.31316584 2025-06-18,00:09:58.000,169,11073508,3485,0,1750205397,13267.70173272999,31257.338879429997,53375.39701128001 2025-06-18,00:09:59.000,169,11073409,3965,0,1750205398,13267.58721546,32179.654097759994,53375.3690628 2025-06-18,00:10:00.000,169,11073460,3845,0,1750205399,13267.62089700999,28029.704382419994,53375.39701128001 2025-06-18,00:10:01.000,169,11073544,4125,0,1750205400,13267.51985235999,33562.71455115,53375.522779440005 2025-06-18,00:10:02.000,169,11073431,4045,0,1750205401,13267.45922556999,29412.962211449994,53375.43194688 2025-06-18,00:10:03.000,169,11073474,3045,0,1750205402,13267.3447083,34023.741751409994,53375.41098552 2025-06-18,00:10:04.000,169,11073439,4245,0,1750205403,13267.311026749994,28029.704382419994,53375.45989536 2025-06-18,00:10:05.000,169,11073533,4605,0,1750205404,13267.290817819994,26646.488848170004,53375.43194688 2025-06-18,00:10:06.000,169,11073567,3645,0,1750205405,13267.196509479989,30796.14954918,53375.48085672 2025-06-18,00:10:07.000,169,11073434,3885,0,1750205406,13267.115673759989,25263.26626479,53375.452908240004 2025-06-18,00:10:08.000,169,11073510,3804,0,1750205407,13267.088728519993,29874.102197789995,53375.48085672 2025-06-18,00:10:09.000,169,11073543,4285,0,1750205408,13267.108937449993,29412.89172015,53375.473869600006 2025-06-18,00:10:10.000,169,11073487,3405,0,1750205409,13267.014629109988,29412.89172015,53375.438934 2025-06-18,00:10:11.000,169,11073464,3565,0,1750205410,13266.940529699998,34023.60076881001,53375.49483096001 2025-06-18,00:10:12.000,169,11073515,4245,0,1750205411,13266.886639219993,27107.34686931,53375.50181808 2025-06-18,00:10:13.000,169,11073458,3725,0,1750205412,13266.873166600002,29873.86252737,53375.52976656 2025-06-18,00:10:24.000,169,11073444,3565,0,1750205423,13266.778858259997,29412.363035400005,53375.41797264001 2025-06-18,00:10:25.000,169,11073529,3565,0,1750205424,13266.751913020002,28490.160603149998,53375.38303704 2025-06-18,00:10:26.000,169,11073420,4045,0,1750205425,13266.772121950002,33100.92604485,53375.41797264001 2025-06-18,00:10:27.000,169,11073530,4004,0,1750205426,13266.751913020002,31717.724608859993,53375.438934 2025-06-18,00:10:28.000,169,11073430,3725,0,1750205427,13266.792330880002,30334.459730700008,53375.403998400005 2025-06-18,00:10:29.000,169,11073533,3525,0,1750205428,13266.799067189997,30795.543324,53375.438934 2025-06-18,00:10:30.000,169,11073455,3605,0,1750205429,13266.778858259997,33562.06603119,53375.49483096001 2025-06-18,00:10:31.000,169,11073487,4445,0,1750205430,13266.758649329997,28951.328786009995,53375.39002416 2025-06-18,00:10:32.000,169,11073508,3085,0,1750205431,13266.704758849992,32178.751809120004,53375.39701128001 2025-06-18,00:10:33.000,169,11073453,4325,0,1750205432,13266.772121950002,27106.930970639994,53375.3690628 2025-06-18,00:10:34.000,169,11073467,3965,0,1750205433,13266.684549919992,33562.08012945,53375.36207568 2025-06-18,00:10:35.000,169,11073518,4004,0,1750205434,13266.630659440001,29873.369088270003,53375.32714008001 2025-06-18,00:10:36.000,169,11073470,3605,0,1750205435,13266.603714199991,32178.681317819995,53375.39002416 2025-06-18,00:10:37.000,169,11073480,3685,0,1750205436,13266.556560029996,22496.045693730004,53375.45989536 2025-06-18,00:10:38.000,169,11073435,3965,0,1750205437,13266.576768959996,30795.409390529996,53375.45989536 2025-06-18,00:10:39.000,169,11073412,2965,0,1750205438,13266.516142169996,29412.074021070002,53375.452908240004 2025-06-18,00:10:40.000,169,11073488,3645,0,1750205439,13266.50940586,28489.913883600006,53375.41797264001 2025-06-18,00:10:41.000,169,11073514,4085,0,1750205440,13266.46225168999,29873.108270459998,53375.44592112001 2025-06-18,00:10:42.000,169,11073429,4125,0,1750205441,13266.44204275999,31717.358054099997,53375.48085672 2025-06-18,00:10:43.000,169,11073437,4645,0,1750205442,13266.36120703999,30334.255305929997,53375.452908240004 2025-06-18,00:10:44.000,169,11073439,4085,0,1750205443,13266.213008219995,26645.494920840007,53375.42495976001 2025-06-18,00:10:45.000,169,11073404,3845,0,1750205444,13266.213008219995,27106.56441588,53375.3690628 2025-06-18,00:10:46.000,169,11073460,3804,0,1750205445,13266.14564512,22034.694233489994,53375.34810144001 2025-06-18,00:10:47.000,169,11073524,3645,0,1750205446,13266.051336779994,26184.347885370007,53375.36207568 2025-06-18,00:10:48.000,169,11073484,4004,0,1750205447,13265.930083199994,32178.201976979995,53375.3690628 2025-06-18,00:10:49.000,169,11073510,3285,0,1750205448,13265.829038549993,30333.874652910003,53375.24329464 2025-06-18,00:10:50.000,169,11073395,4205,0,1750205449,13265.754939140003,33561.42456036,53375.32714008001 2025-06-18,00:10:51.000,169,11073439,3285,0,1750205450,13265.680839729997,28028.484882930003,53375.25726888001 2025-06-18,00:10:52.000,169,11073490,3685,0,1750205451,13265.559586149997,33561.41751123,53375.27124312 2025-06-18,00:10:53.000,169,11073493,4365,0,1750205452,13265.424859949992,29872.91794395,53375.29220448 2025-06-18,00:10:55.000,169,11073436,3125,0,1750205454,13265.195825409995,29411.862547170007,53375.22233328 2025-06-18,00:10:56.000,169,11073438,3605,0,1750205455,13265.00047241999,34022.64208713001,53375.14547496 2025-06-18,00:10:57.000,169,11073448,4045,0,1750205456,13264.852273599994,29872.91089482,53375.1943848 2025-06-18,00:10:58.000,169,11073518,3725,0,1750205457,13264.737756329989,36789.207089100004,53375.08259088001 2025-06-18,00:10:59.000,169,11073474,3685,0,1750205458,13264.643447989998,24340.19678955,53375.138487840006 2025-06-18,00:11:00.000,169,11073495,4525,0,1750205459,13264.461567619997,30334.07907768,53375.0546424 2025-06-18,00:11:01.000,169,11073491,4004,0,1750205460,13264.394204520002,32178.399352620007,53375.08259088001 2025-06-18,00:11:02.000,169,11073423,3444,0,1750205461,13264.306632489992,28489.80814665,53374.97778408 2025-06-18,00:11:03.000,169,11073577,4205,0,1750205462,13264.279687249997,31256.380197749997,53374.99874544 2025-06-18,00:11:04.000,169,11073492,3645,0,1750205463,13264.1112795,29412.144512369996,53374.93586136 2025-06-18,00:11:05.000,169,11073560,3605,0,1750205464,13264.037180089996,26184.545261010004,53374.91490000001 2025-06-18,00:11:06.000,169,11073413,4365,0,1750205465,13263.94960806,31256.753801640007,53374.88695152 2025-06-18,00:11:07.000,169,11073536,4004,0,1750205466,13263.86203602999,25723.7647803,53374.90791288 2025-06-18,00:11:08.000,169,11073415,4205,0,1750205467,13263.754255069995,28490.273389230002,53374.83105456 2025-06-18,00:11:09.000,169,11073472,2965,0,1750205468,13263.68689197,27568.141448280003,53374.82406744001 2025-06-18,00:11:10.000,169,11073404,3365,0,1750205469,13263.565638389999,27107.079002369996,53374.75419624001 2025-06-18,00:11:11.000,169,11073484,2885,0,1750205470,13263.572374699994,28029.30258201,53374.78913184 2025-06-18,00:11:12.000,169,11073529,4165,0,1750205471,13263.424175879998,23418.480747270005,53374.69131216 2025-06-18,00:11:13.000,169,11073534,3045,0,1750205472,13263.397230639988,28029.464712,53374.72624776001 2025-06-18,00:11:14.000,169,11073468,3205,0,1750205473,13263.336603850003,28029.394220700007,53374.75419624001 2025-06-18,00:11:15.000,169,11073460,3605,0,1750205474,13263.309658609993,28490.513059649995,53374.71926064 2025-06-18,00:11:16.000,169,11073526,2805,0,1750205475,13263.302922299998,29412.828277980007,53374.64938944 2025-06-18,00:11:17.000,169,11073440,3924,0,1750205476,13263.235559200002,32640.434578469998,53374.684325040005 2025-06-18,00:11:18.000,169,11073429,4205,0,1750205477,13263.201877649997,29412.948113189996,53374.59349248 2025-06-18,00:11:19.000,169,11073440,3525,0,1750205478,13263.181668719997,25263.26626479,53374.6004796 2025-06-18,00:11:20.000,169,11073420,3725,0,1750205479,13263.134514550002,28951.892716410002,53374.614453840004 2025-06-18,00:11:21.000,169,11073482,3645,0,1750205480,13263.147987169992,30335.19988935,53374.64240232 2025-06-18,00:11:22.000,169,11073477,4325,0,1750205481,13263.141250859997,27568.684231289997,53374.57951824001 2025-06-18,00:11:23.000,169,11073411,3365,0,1750205482,13263.134514550002,32640.639003239994,53374.50265992 2025-06-18,00:11:24.000,169,11073520,3365,0,1750205483,13263.121041929997,31718.471816639998,53374.50964704001 2025-06-18,00:11:25.000,169,11073426,3405,0,1750205484,13263.195141340002,32179.618852109998,53374.52362128 2025-06-18,00:11:26.000,169,11073452,3965,0,1750205485,13263.141250859997,29874.222033,53374.58650536001 2025-06-18,00:11:27.000,169,11073508,4125,0,1750205486,13263.174932410002,31718.683290539993,53374.446762960004 2025-06-18,00:11:28.000,169,11073501,3645,0,1750205487,13263.201877649997,29413.434503159995,53374.5306084 2025-06-18,00:11:29.000,169,11073342,3685,0,1750205488,13263.141250859997,28952.39320464,53374.50964704001 2025-06-18,00:11:30.000,169,11073466,3845,0,1750205489,13263.215350270002,31718.859518790006,53374.50964704001 2025-06-18,00:11:31.000,169,11073400,3765,0,1750205490,13263.262504439997,29874.623833410005,53374.47471144 2025-06-18,00:11:32.000,169,11073471,3205,0,1750205491,13263.262504439997,35407.75383735,53374.4956728 2025-06-18,00:11:33.000,169,11073544,3605,0,1750205492,13263.329867539993,27108.199814039996,53374.50265992 2025-06-18,00:11:34.000,169,11073423,3924,0,1750205493,13263.309658609993,29413.631878800006,53374.446762960004 2025-06-18,00:11:35.000,169,11073455,4245,0,1750205494,13263.255768130002,28491.42239742,53374.48868568001 2025-06-18,00:11:36.000,169,11073473,4045,0,1750205495,13263.275977060002,30335.96824452,53374.467724320006 2025-06-18,00:11:37.000,169,11073376,3485,0,1750205496,13263.235559200002,27569.360947769994,53374.5306084 2025-06-18,00:11:38.000,169,11073470,3685,0,1750205497,13263.161459789997,34485.78402639,53374.39086600001 2025-06-18,00:11:39.000,169,11073588,3485,0,1750205498,13263.114305620002,27569.480782979997,53374.47471144 2025-06-18,00:11:40.000,169,11073616,3005,0,1750205499,13263.060415139997,31258.325757629995,53374.43278872 2025-06-18,00:11:41.000,169,11073453,3325,0,1750205500,13263.053678830001,29413.984335300003,53374.45375008 2025-06-18,00:11:42.000,169,11073431,4045,0,1750205501,13262.999788349996,31719.40935093,53374.446762960004 2025-06-18,00:11:43.000,169,11073572,3565,0,1750205502,13262.945897869991,32180.591632049996,53374.43278872 2025-06-18,00:11:44.000,169,11073454,3885,0,1750205503,13262.986315729991,30797.545276920006,53374.41182736001 2025-06-18,00:11:45.000,169,11073430,3365,0,1750205504,13262.986315729991,27569.889632520004,53374.48169856 2025-06-18,00:11:46.000,169,11073433,4165,0,1750205505,13262.972843110001,26186.885572169995,53374.41881448001 2025-06-18,00:11:47.000,169,11073329,3525,0,1750205506,13263.033469900001,27570.037664250005,53374.36291752 2025-06-18,00:11:48.000,169,11073410,3924,0,1750205507,13262.918952629996,33103.18176645,53374.43977584001 2025-06-18,00:11:49.000,169,11073432,3725,0,1750205508,13262.898743699996,28031.311584060008,53374.37689176 2025-06-18,00:11:50.000,169,11073414,3725,0,1750205509,13262.89200739,30797.989372109994,53374.36291752 2025-06-18,00:11:51.000,169,11073505,4004,0,1750205510,13262.89200739,29414.703346559996,53374.33496904 2025-06-18,00:11:52.000,169,11073538,3885,0,1750205511,13262.925688939991,30798.165600360007,53374.25811072 2025-06-18,00:11:53.000,169,11073380,3565,0,1750205512,13262.898743699996,27109.518001350007,53374.27208496001 2025-06-18,00:11:54.000,169,11073427,3804,0,1750205513,13262.939161559996,29414.914820460006,53374.46073720001 2025-06-18,00:11:56.000,169,11073706,3565,0,1750205515,13263.114305620002,30337.462660079997,53374.43278872 2025-06-18,00:11:57.000,169,11073463,3885,0,1750205516,13263.228822889992,29415.062852190007,53374.3559304 2025-06-18,00:11:58.000,169,11073605,3965,0,1750205517,13263.282713369998,24342.91775373,53374.36990464001 2025-06-18,00:11:59.000,169,11073508,3845,0,1750205518,13263.377021709988,28493.00845167,53374.33496904 2025-06-18,00:12:00.000,169,11073675,4205,0,1750205519,13263.410703259993,23882.038585200004,53374.23714936 2025-06-18,00:12:01.000,169,11073490,2805,0,1750205520,13263.478066359989,28493.050746449997,53374.19522664 2025-06-18,00:12:02.000,169,11073233,3325,0,1750205521,13263.444384809998,31259.70738711,53374.16029104 2025-06-18,00:12:03.000,169,11073295,3845,0,1750205522,13263.531956839994,34026.31468385999,53374.18823952 2025-06-18,00:12:04.000,169,11073485,3804,0,1750205523,13263.633001489994,27110.032587840004,53374.11836832 2025-06-18,00:12:05.000,169,11073389,3885,0,1750205524,13263.86203602999,31259.87656623,53374.17426528001 2025-06-18,00:12:06.000,169,11073783,4004,0,1750205525,13264.118015809996,28031.917809239996,53374.32798192 2025-06-18,00:12:07.000,169,11073366,3165,0,1750205526,13263.996762229996,29415.492849119997,53374.36990464001 2025-06-18,00:12:08.000,169,11073664,3845,0,1750205527,13264.02370746999,29876.738572410002,53374.230162240005 2025-06-18,00:12:09.000,169,11073300,3765,0,1750205528,13264.151697360001,27110.307503910008,53374.30702056 2025-06-18,00:12:10.000,169,11073419,3685,0,1750205529,13264.124752119991,32182.057851089994,53374.41881448001 2025-06-18,00:12:11.000,169,11073670,3565,0,1750205530,13264.07086164,30337.681183110006,53374.348943280005 2025-06-18,00:12:12.000,169,11073306,3605,0,1750205531,13264.118015809996,33104.697329400005,53374.25112360001 2025-06-18,00:12:13.000,169,11073496,3845,0,1750205532,13264.272950940001,30338.06183613,53374.216188 2025-06-18,00:12:14.000,169,11073527,3965,0,1750205533,13264.320105109997,34487.99745321,53374.5306084 2025-06-18,00:12:15.000,169,11073447,3845,0,1750205534,13264.299896179997,28032.481739640003,53374.47471144 2025-06-18,00:12:16.000,169,11073572,3485,0,1750205535,13264.380731899997,31720.981306920003,53374.397853120005 2025-06-18,00:12:17.000,169,11073547,3885,0,1750205536,13264.596293819988,33565.463711849996,53374.41182736001 2025-06-18,00:12:18.000,169,11073489,3765,0,1750205537,13264.542403339998,31260.123285780006,53374.22317512001 2025-06-18,00:12:19.000,169,11073693,3845,0,1750205538,13264.495249170002,32182.375061939994,53374.397853120005 2025-06-18,00:12:20.000,169,11073522,3525,0,1750205539,13264.623239059998,28954.345813649998,53374.32798192 2025-06-18,00:12:21.000,169,11073532,3245,0,1750205540,13264.670393229993,32182.346865419997,53374.26509784 2025-06-18,00:12:22.000,169,11073369,3885,0,1750205541,13264.710811089994,28032.277314870007,53374.32099480001 2025-06-18,00:12:23.000,169,11073269,3924,0,1750205542,13264.643447989998,24343.580371949996,53374.41182736001 2025-06-18,00:12:24.000,169,11073746,3365,0,1750205543,13264.872482529994,29415.45760347,53374.38387888 2025-06-18,00:12:25.000,169,11073392,3444,0,1750205544,13264.724283709998,33565.802070089994,53374.446762960004 2025-06-18,00:12:26.000,169,11073602,3885,0,1750205545,13264.89942776999,25726.929839670003,53374.4956728 2025-06-18,00:12:27.000,169,11073677,3285,0,1750205546,13264.92637301,29415.330719129997,53374.279072080004 2025-06-18,00:12:28.000,169,11073205,4004,0,1750205547,13265.00720873,32643.641932619998,53374.60746672001 2025-06-18,00:12:29.000,169,11073561,3845,0,1750205548,13264.832064669994,27110.342749560004,53374.47471144 2025-06-18,00:12:30.000,169,11073192,3645,0,1750205549,13264.91963669999,27110.286356519995,53374.30702056 2025-06-18,00:12:31.000,169,11073233,3965,0,1750205550,13265.00047241999,25727.162460959997,53374.516634160005 2025-06-18,00:12:32.000,169,11073632,3685,0,1750205551,13264.933109319994,30799.074938129997,53374.53759552001 2025-06-18,00:12:33.000,169,11073673,4045,0,1750205552,13264.94658194,25727.035576619994,53374.54458264 2025-06-18,00:12:34.000,169,11073344,3645,0,1750205553,13264.96005455999,30798.849365970003,53374.25811072 2025-06-18,00:12:35.000,169,11073536,3725,0,1750205554,13264.872482529994,30798.983299440006,53374.31400768 2025-06-18,00:12:36.000,169,11073432,3605,0,1750205555,13265.00720873,27571.334704170004,53374.37689176 2025-06-18,00:12:37.000,169,11073518,3685,0,1750205556,13264.872482529994,28954.663024499998,53374.69829928 2025-06-18,00:12:38.000,169,11073356,3565,0,1750205557,13265.00720873,31260.468693150004,53374.62144096 2025-06-18,00:12:39.000,169,11073201,3845,0,1750205558,13265.054362899995,31260.299514030005,53374.740222 2025-06-18,00:12:40.000,169,11073580,3245,0,1750205559,13265.02068134999,28493.579431200007,53374.60746672001 2025-06-18,00:12:41.000,169,11073686,3525,0,1750205560,13265.08130813999,28954.684171889996,53374.55156976 2025-06-18,00:12:42.000,169,11073423,3965,0,1750205561,13264.912900389994,24804.600523080007,53374.72624776001 2025-06-18,00:12:43.000,169,11073342,3685,0,1750205562,13264.953318249994,27110.152423050007,53374.53759552001 2025-06-18,00:12:44.000,169,11073532,3804,0,1750205563,13264.87921883999,26188.027531230007,53374.26509784 2025-06-18,00:12:45.000,169,11073522,3485,0,1750205564,13265.00720873,30338.040688740002,53374.65637656001 2025-06-18,00:12:46.000,169,11073334,3444,0,1750205565,13264.798383119989,30798.997397700005,53374.57253112 2025-06-18,00:12:47.000,169,11073710,3725,0,1750205566,13264.744492639998,29876.893653270003,53374.516634160005 2025-06-18,00:12:48.000,169,11073306,3325,0,1750205567,13264.805119429999,26649.146370179995,53374.60746672001 2025-06-18,00:12:49.000,169,11073527,3804,0,1750205568,13264.751228949994,31260.306563160004,53374.62842808001 2025-06-18,00:12:50.000,169,11073318,3365,0,1750205569,13264.697338469989,34026.998449470004,53374.684325040005 2025-06-18,00:12:51.000,169,11073199,4004,0,1750205570,13264.616502749988,28032.601574850007,53374.64938944 2025-06-18,00:12:52.000,169,11073478,3645,0,1750205571,13264.643447989998,23882.87743167,53374.71926064 2025-06-18,00:12:53.000,169,11073281,3965,0,1750205572,13264.475040240002,30799.36395246,53374.66336368 2025-06-18,00:12:54.000,169,11073210,3605,0,1750205573,13264.434622380002,27110.589469109997,53374.614453840004 2025-06-18,00:12:55.000,169,11073551,3965,0,1750205574,13264.347050349992,33566.2038705,53374.62144096 2025-06-18,00:12:56.000,169,11073468,3924,0,1750205575,13264.326841419992,28494.199754639994,53374.635415200006 2025-06-18,00:12:57.000,169,11073661,4325,0,1750205576,13264.259478319997,28955.219905770005,53374.684325040005 2025-06-18,00:12:58.000,169,11073459,3285,0,1750205577,13264.239269389996,30338.837240430003,53374.6004796 2025-06-18,00:12:59.000,169,11073072,3325,0,1750205578,13264.198851529996,34488.279418410006,53374.635415200006 2025-06-18,00:13:00.000,169,11073601,3885,0,1750205579,13264.02370746999,36333.07903419,53374.635415200006 2025-06-18,00:13:01.000,169,11073670,3405,0,1750205580,13264.016971159996,29416.24710603,53374.6004796 2025-06-18,00:13:02.000,169,11073345,4085,0,1750205581,13264.07086164,31721.918841210005,53374.684325040005 2025-06-18,00:13:03.000,169,11073428,3685,0,1750205582,13263.94960806,28494.277295070002,53374.84502880001 2025-06-18,00:13:04.000,169,11073623,3924,0,1750205583,13263.84856341,26188.795886399996,53374.64240232 2025-06-18,00:13:05.000,169,11073296,3325,0,1750205584,13263.80814555,32182.889648430006,53374.53759552001 2025-06-18,00:13:06.000,169,11073361,4045,0,1750205585,13263.72057351999,31261.173606149998,53374.65637656001 2025-06-18,00:13:07.000,169,11073611,4125,0,1750205586,13263.86877234,26188.824082920008,53374.46073720001 2025-06-18,00:13:08.000,169,11073461,4004,0,1750205587,13263.76772769,35410.841356289995,53374.50964704001 2025-06-18,00:13:09.000,169,11073661,3804,0,1750205588,13263.673419349994,24344.130204090005,53374.57951824001 2025-06-18,00:13:10.000,169,11073747,3685,0,1750205589,13263.673419349994,30338.442489149995,53374.397853120005 2025-06-18,00:13:11.000,169,11073741,3924,0,1750205590,13263.646474109999,23422.07580357,53374.57951824001 2025-06-18,00:13:12.000,169,11073820,3485,0,1750205591,13263.835090789995,34027.562379869996,53374.397853120005 2025-06-18,00:13:13.000,169,11073589,3924,0,1750205592,13263.835090789995,34949.39825735999,53374.8100932 2025-06-18,00:13:14.000,169,11073291,4085,0,1750205593,13263.612792559994,34488.82925055,53374.33496904 2025-06-18,00:13:15.000,169,11073358,3645,0,1750205594,13263.646474109999,27572.229943679995,53374.67733792001 2025-06-18,00:13:16.000,169,11073565,4445,0,1750205595,13263.63973779999,26188.859328570004,53374.59349248 2025-06-18,00:13:17.000,169,11073627,4325,0,1750205596,13263.626265179999,30338.773798259994,53374.62842808001 2025-06-18,00:13:18.000,169,11073260,4004,0,1750205597,13263.572374699994,31721.82015339,53374.65637656001 2025-06-18,00:13:19.000,169,11073478,3725,0,1750205598,13263.734046139994,24805.580352150006,53374.684325040005 2025-06-18,00:13:20.000,169,11073351,4004,0,1750205599,13263.538693149989,32183.220957540005,53374.55855688001 2025-06-18,00:13:21.000,169,11073643,3804,0,1750205600,13263.545429459999,32183.016532769994,53374.76118336 2025-06-18,00:13:22.000,169,11073717,3924,0,1750205601,13263.424175879998,28033.200750899996,53374.48169856 2025-06-18,00:13:23.000,169,11073267,3804,0,1750205602,13263.505011599998,28955.42433054,53374.67733792001 2025-06-18,00:13:24.000,169,11073300,3525,0,1750205603,13263.296185990002,34488.871545329996,53374.70528640001 2025-06-18,00:13:25.000,169,11073396,3525,0,1750205604,13263.134514550002,29878.099054499995,53374.59349248 2025-06-18,00:13:26.000,169,11073275,4004,0,1750205605,13263.249031819993,27572.67403887,53374.6703508 2025-06-18,00:13:27.000,169,11073283,3765,0,1750205606,13263.046942519992,34027.87959072,53374.41881448001 2025-06-18,00:13:28.000,169,11073208,3405,0,1750205607,13263.046942519992,31261.29344136,53374.70528640001 2025-06-18,00:13:29.000,169,11073796,3444,0,1750205608,13262.972843110001,29416.987264680007,53374.62842808001 2025-06-18,00:13:30.000,169,11073516,3485,0,1750205609,13262.77075381,29417.311524660006,53374.67733792001 2025-06-18,00:13:31.000,169,11073405,3845,0,1750205610,13262.73033595,29878.232987969997,53374.565544000005 2025-06-18,00:13:32.000,169,11073160,3285,0,1750205611,13262.66297284999,32183.552266650004,53374.60746672001 2025-06-18,00:13:33.000,169,11073553,3965,0,1750205612,13262.575400819995,30339.274286490006,53374.64938944 2025-06-18,00:13:34.000,169,11073222,3765,0,1750205613,13262.312684729994,27573.075839280005,53374.57951824001 2025-06-18,00:13:35.000,169,11073586,3365,0,1750205614,13262.454147239994,29417.431359869996,53374.70528640001 2025-06-18,00:13:36.000,169,11073181,4085,0,1750205615,13262.353102589994,27111.808968600002,53374.55156976 2025-06-18,00:13:37.000,169,11073375,4325,0,1750205616,13262.184694839998,29878.599542730008,53374.57951824001 2025-06-18,00:13:38.000,169,11073378,3605,0,1750205617,13262.103859119998,31261.94901045,53374.53759552001 2025-06-18,00:13:39.000,169,11073686,3565,0,1750205618,13262.002814469997,27572.82911973,53374.446762960004 2025-06-18,00:13:40.000,169,11073378,3605,0,1750205619,13262.036496020002,30800.780827590002,53374.48169856 2025-06-18,00:13:41.000,169,11073657,4004,0,1750205620,13261.814197790001,29417.826111150003,53374.81708032 2025-06-18,00:13:42.000,169,11073478,3645,0,1750205621,13261.881560889997,28956.361864830003,53374.565544000005 2025-06-18,00:13:43.000,169,11073134,3725,0,1750205622,13261.753571000001,27572.934856680004,53374.38387888 2025-06-18,00:13:44.000,169,11073601,3804,0,1750205623,13261.59189956,27573.174527099996,53374.36291752 2025-06-18,00:13:45.000,169,11073434,3645,0,1750205624,13261.54474538999,27112.358800739996,53374.46073720001 2025-06-18,00:13:46.000,169,11073338,2844,0,1750205625,13261.32918347,25728.974087370007,53374.43977584001 2025-06-18,00:13:47.000,169,11073493,3885,0,1750205626,13261.36960133,31262.301466949997,53374.26509784 2025-06-18,00:13:48.000,169,11073499,3804,0,1750205627,13261.32918347,30801.415249290003,53374.300033440006 2025-06-18,00:13:49.000,169,11073124,3525,0,1750205628,13261.26182036999,28495.799907149994,53374.12535544001 2025-06-18,00:13:50.000,169,11073358,3245,0,1750205629,13261.234875129994,31262.407203900002,53374.30702056 2025-06-18,00:13:51.000,169,11073620,3685,0,1750205630,13261.275292989994,26190.290301960005,53374.20920088 2025-06-18,00:13:52.000,169,11073500,3444,0,1750205631,13261.086676309998,29418.33364851,53374.06945848 2025-06-18,00:13:53.000,169,11073344,3365,0,1750205632,13261.106885239999,30340.47263859,53374.03452288001 2025-06-18,00:13:54.000,169,11073490,3365,0,1750205633,13261.174248339994,32646.045685949997,53374.20221376001 2025-06-18,00:13:55.000,169,11073152,3325,0,1750205634,13261.26182036999,32646.059784209996,53374.19522664 2025-06-18,00:13:56.000,169,11073360,3285,0,1750205635,13261.228138819999,31263.119166029996,53374.04849712 2025-06-18,00:13:57.000,169,11073551,4365,0,1750205636,13261.147303099999,27573.92878401,53373.91574184001 2025-06-18,00:13:58.000,169,11073472,3444,0,1750205637,13261.140566789989,24807.603452459996,53373.91574184001 2025-06-18,00:13:59.000,169,11073388,3525,0,1750205638,13261.26182036999,27574.013373570007,53373.99958728 2025-06-18,00:14:00.000,169,11073351,4045,0,1750205639,13261.20119357999,28957.440381720007,53374.02054864 2025-06-18,00:14:01.000,169,11073444,3804,0,1750205640,13261.127094169999,30802.169506200007,53374.062471360005 2025-06-18,00:14:02.000,169,11073155,4245,0,1750205641,13261.133830479994,31724.174562810003,53374.09041984 2025-06-18,00:14:03.000,169,11073514,3685,0,1750205642,13261.052994759993,27574.189601820006,53373.8318964 2025-06-18,00:14:04.000,169,11073087,4405,0,1750205643,13261.140566789989,32185.723398689996,53373.88779336001 2025-06-18,00:14:05.000,169,11073468,3645,0,1750205644,13261.127094169999,28496.765637959994,53373.86683200001 2025-06-18,00:14:06.000,169,11073407,4525,0,1750205645,13261.167512029999,30802.296390539996,53374.11836832 2025-06-18,00:14:07.000,169,11073461,3885,0,1750205646,13261.039522139989,26191.256032770005,53373.95067744 2025-06-18,00:14:08.000,169,11073408,2485,0,1750205647,13260.844169149997,34952.6972502,53373.87381912 2025-06-18,00:14:09.000,169,11073763,3885,0,1750205648,13260.958686419988,32185.878479549996,53373.74805096001 2025-06-18,00:14:10.000,169,11073572,3325,0,1750205649,13260.803751289997,28496.977111860004,53373.76901232001 2025-06-18,00:14:11.000,169,11073080,3365,0,1750205650,13260.770069739992,26191.446359280002,53373.76901232001 2025-06-18,00:14:12.000,169,11073395,4085,0,1750205651,13260.689234019992,23886.09183495,53373.86683200001 2025-06-18,00:14:13.000,169,11073382,3365,0,1750205652,13260.749860809992,28958.251031670006,53373.76901232001 2025-06-18,00:14:14.000,169,11073132,3325,0,1750205653,13260.682497709997,27574.859269170003,53373.76901232001 2025-06-18,00:14:15.000,169,11073327,3765,0,1750205654,13260.736388190002,30803.015401800003,53373.72010248001 2025-06-18,00:14:16.000,169,11073378,3005,0,1750205655,13260.736388190002,30341.819022419993,53373.88080624 2025-06-18,00:14:17.000,169,11073540,4004,0,1750205656,13260.662288779997,31725.471602730002,53373.796960800006 2025-06-18,00:14:18.000,169,11073259,4245,0,1750205657,13260.722915569997,25730.884401600008,53373.65023128001 2025-06-18,00:14:19.000,169,11073267,3485,0,1750205658,13260.594925680001,34031.319566160004,53373.63625704 2025-06-18,00:14:20.000,169,11073405,3645,0,1750205659,13260.648816159992,29881.23591735,53373.61529568 2025-06-18,00:14:21.000,169,11073430,3804,0,1750205660,13260.567980439992,29881.07378736,53373.63625704 2025-06-18,00:14:22.000,169,11073641,4245,0,1750205661,13260.493881030001,31264.705220279997,53373.559398720005 2025-06-18,00:14:23.000,169,11073613,4325,0,1750205662,13260.554507820001,27575.84614737,53373.678179760005 2025-06-18,00:14:24.000,169,11073502,3045,0,1750205663,13260.43325424,29881.489686030007,53373.5873472 2025-06-18,00:14:25.000,169,11073374,3045,0,1750205664,13260.487144719991,26192.461433999997,53373.60132144001 2025-06-18,00:14:26.000,169,11073354,3965,0,1750205665,13260.40630899999,33109.293362159995,53373.59433432 2025-06-18,00:14:27.000,169,11073461,3804,0,1750205666,13260.45346317,29881.503784290006,53373.48254040001 2025-06-18,00:14:28.000,169,11073303,3605,0,1750205667,13260.37262745,28959.400039860004,53373.3777336 2025-06-18,00:14:29.000,169,11073387,3965,0,1750205668,13260.527562579991,31265.00833287,53373.48254040001 2025-06-18,00:14:30.000,169,11073521,3765,0,1750205669,13260.466935789991,29420.321503169995,53373.412669200006 2025-06-18,00:14:31.000,169,11073663,3924,0,1750205670,13260.574716750001,28498.30939743,53373.4476048 2025-06-18,00:14:32.000,169,11073563,3845,0,1750205671,13260.534298890001,26192.553072690003,53373.37074648 2025-06-18,00:14:33.000,169,11073312,3565,0,1750205672,13260.608398299992,28036.802856330003,53373.37074648 2025-06-18,00:14:34.000,169,11073239,3725,0,1750205673,13260.601661989997,27575.648771730004,53373.3777336 2025-06-18,00:14:35.000,169,11073638,3245,0,1750205674,13260.581453059996,27575.54303478,53373.32882376 2025-06-18,00:14:36.000,169,11073757,3924,0,1750205675,13260.574716750001,30803.494742640003,53373.30087528 2025-06-18,00:14:37.000,169,11073473,3924,0,1750205676,13260.601661989997,31725.676027499998,53373.18209424 2025-06-18,00:14:38.000,169,11073739,4325,0,1750205677,13260.743124499997,32647.511904989995,53373.31484952001 2025-06-18,00:14:39.000,169,11073304,3645,0,1750205678,13260.871114389993,29881.23591735,53373.31484952001 2025-06-18,00:14:40.000,169,11073534,3725,0,1750205679,13260.925004869998,30342.07984023,53373.18908136 2025-06-18,00:14:41.000,169,11073222,3685,0,1750205680,13260.884587009998,28958.843158589996,53373.39869496 2025-06-18,00:14:42.000,169,11073460,3845,0,1750205681,13260.938477489988,27114.07173933,53373.272926800004 2025-06-18,00:14:43.000,169,11073258,2764,0,1750205682,13260.992367969993,23886.345603630005,53373.33581088001 2025-06-18,00:14:44.000,169,11073461,3365,0,1750205683,13261.039522139989,29419.383968880007,53373.38472072001 2025-06-18,00:14:45.000,169,11073266,2844,0,1750205684,13261.147303099999,30341.776727639997,53373.36375936001 2025-06-18,00:14:46.000,169,11073555,4565,0,1750205685,13261.133830479994,29419.997243189995,53373.293888160006 2025-06-18,00:14:47.000,169,11073511,3365,0,1750205686,13261.26855668,26192.080780980003,53373.16812000001 2025-06-18,00:14:48.000,169,11073516,2844,0,1750205687,13261.32918347,28958.427259920005,53373.32882376 2025-06-18,00:14:49.000,169,11073233,4445,0,1750205688,13261.30223822999,30803.248023089996,53373.36375936001 2025-06-18,00:14:50.000,169,11073464,2685,0,1750205689,13261.46390966999,28958.751519900004,53373.32183664 2025-06-18,00:14:51.000,169,11073238,3485,0,1750205690,13261.665998969991,32647.483708469998,53373.28690104001 2025-06-18,00:14:52.000,169,11073334,3765,0,1750205691,13261.61210849,27575.514838260002,53373.30087528 2025-06-18,00:14:53.000,169,11073664,3804,0,1750205692,13261.61210849,30342.24197022,53373.1331844 2025-06-18,00:14:54.000,169,11073204,3565,0,1750205693,13261.706416829991,28497.67497573,53373.32183664 2025-06-18,00:14:55.000,169,11073769,4045,0,1750205694,13261.767043619991,27114.184525410004,53373.30087528 2025-06-18,00:14:56.000,169,11073174,3525,0,1750205695,13261.861351959997,29419.44741105,53373.27991392 2025-06-18,00:14:57.000,169,11073510,3444,0,1750205696,13261.847879339992,34952.84528193,53373.41965632 2025-06-18,00:14:58.000,169,11073365,4045,0,1750205697,13261.982605539997,24808.3647585,53373.32183664 2025-06-18,00:14:59.000,169,11073394,3285,0,1750205698,13261.962396609997,27575.148283500006,53373.42664344 2025-06-18,00:15:00.000,169,11073412,3565,0,1750205699,13262.164485909998,32647.406168040005,53373.38472072001 2025-06-18,00:15:01.000,169,11073279,3525,0,1750205700,13262.137540670003,30341.551155480003,53373.48952752 2025-06-18,00:15:02.000,169,11073574,3645,0,1750205701,13262.171222219993,26652.769623,53373.4476048 2025-06-18,00:15:03.000,169,11073333,4245,0,1750205702,13262.265530559998,27113.662889789994,53373.50350176001 2025-06-18,00:15:04.000,169,11073373,3605,0,1750205703,13262.225112699998,32647.173546749997,53373.39869496 2025-06-18,00:15:05.000,169,11073334,3804,0,1750205704,13262.238585319988,30341.57230287,53373.61529568 2025-06-18,00:15:06.000,169,11073522,3285,0,1750205705,13262.218376389988,28958.18054037,53373.629269920006 2025-06-18,00:15:07.000,169,11073415,4485,0,1750205706,13262.238585319988,31725.055704059996,53373.62228280001 2025-06-18,00:15:08.000,169,11073479,3485,0,1750205707,13262.258794249989,28036.126139850006,53373.59433432 2025-06-18,00:15:09.000,169,11073556,3685,0,1750205708,13262.319421039989,27113.810921519995,53373.65023128001 2025-06-18,00:15:10.000,169,11073483,4004,0,1750205709,13262.279003179989,28497.35071575,53373.69914112001 2025-06-18,00:15:11.000,169,11073473,4045,0,1750205710,13262.312684729994,29419.736425380004,53373.629269920006 2025-06-18,00:15:12.000,169,11073445,3645,0,1750205711,13262.285739489998,27114.036493680003,53373.64324416 2025-06-18,00:15:13.000,169,11073460,3325,0,1750205712,13262.198167459988,27114.142230629994,53373.61529568 2025-06-18,00:15:14.000,169,11073425,3924,0,1750205713,13262.130804359993,28497.51284574,53373.580360080006 2025-06-18,00:15:15.000,169,11073419,4165,0,1750205714,13262.090386499993,30803.20572831,53373.64324416 2025-06-18,00:15:16.000,169,11073462,3565,0,1750205715,13262.083650189998,25731.004236809997,53373.60132144001 2025-06-18,00:15:17.000,169,11073511,4045,0,1750205716,13261.975869230002,32186.65388385,53373.62228280001 2025-06-18,00:15:18.000,169,11073501,4004,0,1750205717,13261.942187679997,28958.850207719996,53373.580360080006 2025-06-18,00:15:19.000,169,11073384,3565,0,1750205718,13261.868088269992,29419.919702760002,53373.56638584 2025-06-18,00:15:20.000,169,11073393,4004,0,1750205719,13261.767043619991,30342.185577180004,53373.62228280001 2025-06-18,00:15:21.000,169,11073506,3605,0,1750205720,13261.65252635,29881.06673823,53373.6572184 2025-06-18,00:15:22.000,169,11073558,2965,0,1750205721,13261.50432752999,29881.23591735,53373.629269920006 2025-06-18,00:15:23.000,169,11073481,4325,0,1750205722,13261.436964429995,29881.052639970003,53373.55241160001 2025-06-18,00:15:24.000,169,11073486,2965,0,1750205723,13261.26855668,30342.24197022,53373.59433432 2025-06-18,00:15:25.000,169,11073468,3165,0,1750205724,13261.187720959999,25269.96998742,53373.55241160001 2025-06-18,00:15:26.000,169,11073392,3565,0,1750205725,13261.066467379998,28958.779716420002,53373.64324416 2025-06-18,00:15:27.000,169,11073490,3085,0,1750205726,13260.965422729998,29880.9187065,53373.6572184 2025-06-18,00:15:28.000,169,11073493,4365,0,1750205727,13260.844169149997,34031.04465009,53373.53145024001 2025-06-18,00:15:29.000,169,11073388,3245,0,1750205728,13260.783542359997,26653.192570800005,53373.56638584 2025-06-18,00:15:30.000,169,11073467,4285,0,1750205729,13260.662288779997,31264.373911169998,53373.55241160001 2025-06-18,00:15:31.000,169,11073347,3605,0,1750205730,13260.561244129996,29419.877407980006,53373.52446312 2025-06-18,00:15:32.000,169,11073455,3804,0,1750205731,13260.43325424,31264.35981291,53373.46856616 2025-06-18,00:15:33.000,169,11073498,2965,0,1750205732,13260.30526434999,28958.78676555,53373.510488880005 2025-06-18,00:15:34.000,169,11073475,4565,0,1750205733,13260.23116494,26192.165370539995,53373.629269920006 2025-06-18,00:15:35.000,169,11073445,3685,0,1750205734,13260.13012029,28497.865302239996,53373.53145024001 2025-06-18,00:15:36.000,169,11073399,4165,0,1750205735,13260.00213039999,28036.753512420008,53373.559398720005 2025-06-18,00:15:37.000,169,11073294,3765,0,1750205736,13259.867404199998,25731.166366799996,53373.60132144001 2025-06-18,00:15:38.000,169,11073272,3325,0,1750205737,13259.800041099988,26653.56617469,53373.4476048 2025-06-18,00:15:39.000,169,11073433,3765,0,1750205738,13259.685523829998,31264.796858970003,53373.53843736 2025-06-18,00:15:40.000,169,11073324,3804,0,1750205739,13259.591215489992,32648.25911277,53373.47555328 2025-06-18,00:15:41.000,169,11073481,3965,0,1750205740,13259.503643459997,29420.540026200004,53373.440617680004 2025-06-18,00:15:42.000,169,11073465,4485,0,1750205741,13259.429544049992,29881.602472109997,53373.52446312 2025-06-18,00:15:43.000,169,11073456,3965,0,1750205742,13259.335235710001,31264.966038090002,53373.40568208001 2025-06-18,00:15:44.000,169,11073448,3605,0,1750205743,13259.200509509996,28498.330544819997,53373.40568208001 2025-06-18,00:15:45.000,169,11073558,3965,0,1750205744,13259.13314641,23887.071664019997,53373.461579040006 2025-06-18,00:15:46.000,169,11073431,4485,0,1750205745,13259.07251962,30803.903592179995,53373.43363056001 2025-06-18,00:15:47.000,169,11073439,4485,0,1750205746,13258.93105711,27114.966978840006,53373.41965632 2025-06-18,00:15:48.000,169,11073416,3645,0,1750205747,13258.86369400999,30342.86229366,53373.34978512 2025-06-18,00:15:49.000,169,11073388,3725,0,1750205748,13258.681813639989,31265.022431129997,53373.3078624 2025-06-18,00:15:50.000,169,11073434,3765,0,1750205749,13258.567296369998,26653.805845110008,53373.26593968001 2025-06-18,00:15:51.000,169,11073434,3804,0,1750205750,13258.446042789998,28959.519875070007,53373.23100408 2025-06-18,00:15:52.000,169,11073461,4125,0,1750205751,13258.324789209997,26654.024368140002,53373.126197280006 2025-06-18,00:15:53.000,169,11073421,3685,0,1750205752,13258.237217180002,27115.18550187,53373.23799120001 2025-06-18,00:15:54.000,169,11073520,3285,0,1750205753,13258.156381460001,28037.416130640006,53373.16113288 2025-06-18,00:15:55.000,169,11073500,3325,0,1750205754,13258.03512788,30343.116062340006,53373.126197280006 2025-06-18,00:15:56.000,169,11073425,4285,0,1750205755,13258.075545740001,28959.844135050007,53372.98645488 2025-06-18,00:15:57.000,169,11073453,3645,0,1750205756,13258.028391569991,28959.815938529995,53373.08427456 2025-06-18,00:15:58.000,169,11073575,3045,0,1750205757,13257.981237399996,28498.859229570007,53373.04235184 2025-06-18,00:15:59.000,169,11073476,3525,0,1750205758,13257.95429216,31726.669954829995,53373.02837760001 2025-06-18,00:16:00.000,169,11073445,3525,0,1750205759,13257.88692905999,31265.62865631,53373.01440336 2025-06-18,00:16:01.000,169,11073449,3205,0,1750205760,13257.87345644,31726.867330470006,53372.9235708 2025-06-18,00:16:02.000,169,11073488,2925,0,1750205761,13257.86672012999,27576.861222089996,53372.958506400006 2025-06-18,00:16:03.000,169,11073450,3565,0,1750205762,13257.84651119999,26193.55404915,53372.9235708 2025-06-18,00:16:04.000,169,11073425,4045,0,1750205763,13257.75220286,30343.694090999998,53372.93055792001 2025-06-18,00:16:05.000,169,11073455,4645,0,1750205764,13257.65115821,31727.276180009998,53372.818764 2025-06-18,00:16:06.000,169,11073469,4365,0,1750205765,13257.62421296999,26193.765523049995,53372.888635200005 2025-06-18,00:16:07.000,169,11073458,3125,0,1750205766,13257.523168319989,29882.878364639997,53372.83273824001 2025-06-18,00:16:08.000,169,11073459,3605,0,1750205767,13257.408651049998,33110.84417076,53372.888635200005 2025-06-18,00:16:09.000,169,11073466,3565,0,1750205768,13257.314342709993,28960.7252763,53372.818764 2025-06-18,00:16:10.000,169,11073381,4405,0,1750205769,13257.166143889997,26193.969947820005,53372.7488928 2025-06-18,00:16:11.000,169,11073469,3325,0,1750205770,13257.017945070002,26655.138130680003,53372.64408600001 2025-06-18,00:16:12.000,169,11073410,2885,0,1750205771,13256.977527210001,33111.062693789994,53372.6790216 2025-06-18,00:16:13.000,169,11073443,3205,0,1750205772,13256.863009939996,30344.406053130006,53372.72793144 2025-06-18,00:16:14.000,169,11073525,3085,0,1750205773,13256.77543791,34494.58134063,53372.56722768001 2025-06-18,00:16:15.000,169,11073503,3245,0,1750205774,13256.67439326,30805.59538338,53372.602163280004 2025-06-18,00:16:16.000,169,11073378,3725,0,1750205775,13256.499249199995,26655.568127610008,53372.51831784 2025-06-18,00:16:17.000,169,11073381,2925,0,1750205776,13256.398204549994,34033.74446688,53372.553253440004 2025-06-18,00:16:18.000,169,11073475,3765,0,1750205777,13256.283687279989,25733.288154930007,53372.49036936 2025-06-18,00:16:19.000,169,11073429,3085,0,1750205778,13256.142224769988,32189.318454990003,53372.48338224 2025-06-18,00:16:20.000,169,11073448,3285,0,1750205779,13256.068125359998,28039.100872709998,53372.47639512001 2025-06-18,00:16:21.000,169,11073388,3285,0,1750205780,13255.980553330002,30344.77965702,53372.39953680001 2025-06-18,00:16:22.000,169,11073400,3365,0,1750205781,13255.866036059997,29422.527880859998,53372.3646012 2025-06-18,00:16:23.000,169,11073440,3444,0,1750205782,13255.791936649992,29883.731309370007,53372.39953680001 2025-06-18,00:16:24.000,169,11073475,4045,0,1750205783,13255.670683069991,29422.527880859998,53372.32966560001 2025-06-18,00:16:25.000,169,11073537,4325,0,1750205784,13255.623528899996,26194.646664300002,53372.25280728 2025-06-18,00:16:26.000,169,11073402,3645,0,1750205785,13255.542693179996,32650.705160879996,53372.25280728 2025-06-18,00:16:27.000,169,11073454,3685,0,1750205786,13255.502275319996,29422.767551280005,53372.217871680004 2025-06-18,00:16:28.000,169,11073544,3405,0,1750205787,13255.46859376999,31728.418139069996,53372.266781520004 2025-06-18,00:16:29.000,169,11073376,3605,0,1750205788,13255.43491222,25733.767495770007,53372.21088456001 2025-06-18,00:16:30.000,169,11073488,3804,0,1750205789,13255.340603879995,34495.37789232,53372.13402624 2025-06-18,00:16:31.000,169,11073460,3845,0,1750205790,13255.32713125999,34956.67295952,53372.18992320001 2025-06-18,00:16:32.000,169,11073459,4004,0,1750205791,13255.320394949995,28500.86118249,53372.099090640004 2025-06-18,00:16:33.000,169,11073448,3845,0,1750205792,13255.37428543,28500.86823162,53371.99428384001 2025-06-18,00:16:34.000,169,11073478,3725,0,1750205793,13255.30692232999,31728.953872950005,53372.04319368001 2025-06-18,00:16:35.000,169,11073406,3565,0,1750205794,13255.23282292,27117.723188670003,53371.97332248001 2025-06-18,00:16:46.000,169,11073485,3325,0,1750205805,13254.943161589988,28501.742323740007,53371.72178616 2025-06-18,00:16:47.000,169,11073482,3685,0,1750205806,13254.929688969998,29885.204577540004,53371.596018000004 2025-06-18,00:16:48.000,169,11073554,3725,0,1750205807,13254.956634209993,26196.042392040006,53371.763708880004 2025-06-18,00:16:49.000,169,11073470,3485,0,1750205808,13255.003788379989,26196.134030729998,53371.50518544 2025-06-18,00:16:50.000,169,11073552,3365,0,1750205809,13255.138514579994,31268.65978221,53371.547108160004 2025-06-18,00:16:51.000,169,11073315,4325,0,1750205810,13255.25303185,27118.533838620002,53371.47723696 2025-06-18,00:16:52.000,169,11073645,3965,0,1750205811,13255.381021739995,29423.987050769996,53371.58204376 2025-06-18,00:16:53.000,169,11073425,3845,0,1750205812,13255.401230669995,31268.716175249996,53371.7008248 2025-06-18,00:16:54.000,169,11073292,3725,0,1750205813,13255.48880269999,32190.848116199995,53371.6309536 2025-06-18,00:16:55.000,169,11073507,3804,0,1750205814,13255.59658366,31729.856161589996,53371.3864044 2025-06-18,00:16:56.000,169,11073320,3565,0,1750205815,13255.690891999991,29424.26901597,53371.547108160004 2025-06-18,00:16:57.000,169,11073497,3885,0,1750205816,13255.798672960002,29885.860146630002,53371.68685056001 2025-06-18,00:16:58.000,169,11073386,3365,0,1750205817,13255.953608089992,27118.851049470002,53371.547108160004 2025-06-18,00:16:59.000,169,11073134,3405,0,1750205818,13256.088334289998,30346.936690799994,53371.5261468 2025-06-18,00:17:00.000,169,11073607,4485,0,1750205819,13256.074861669993,29424.60032508,53371.60999224001 2025-06-18,00:17:01.000,169,11073257,4004,0,1750205820,13256.256742039994,28502.193468059995,53371.51217256 2025-06-18,00:17:02.000,169,11073147,4004,0,1750205821,13256.290423589999,25274.4532341,53371.714799040004 2025-06-18,00:17:03.000,169,11073539,3605,0,1750205822,13256.377995619994,33575.14921647,53371.4562756 2025-06-18,00:17:04.000,169,11073507,3804,0,1750205823,13256.357786689994,30347.51471946,53371.54012104001 2025-06-18,00:17:05.000,169,11073695,4045,0,1750205824,13256.479040269995,24352.582110960007,53371.7008248 2025-06-18,00:17:06.000,169,11073372,3245,0,1750205825,13256.55313968,27580.583162730007,53371.51217256 2025-06-18,00:17:07.000,169,11073771,4245,0,1750205826,13256.55313968,26197.304186309993,53371.65191496 2025-06-18,00:17:08.000,169,11073527,4085,0,1750205827,13256.57334861,28964.41197129,53371.784670240006 2025-06-18,00:17:09.000,169,11073455,4125,0,1750205828,13256.58682122999,30809.176341419996,53371.74274752 2025-06-18,00:17:10.000,169,11073403,3965,0,1750205829,13256.69460219,34498.62049212,53371.57505664 2025-06-18,00:17:11.000,169,11073613,4125,0,1750205830,13256.66765694999,31731.618444089996,53371.77768312001 2025-06-18,00:17:12.000,169,11073393,4125,0,1750205831,13256.69460219,22969.87411407,53371.735760400006 2025-06-18,00:17:13.000,169,11073529,4165,0,1750205832,13256.70807480999,33115.228729619994,53371.69383768 2025-06-18,00:17:14.000,169,11073449,3965,0,1750205833,13256.70807480999,27581.266928340003,53371.65191496 2025-06-18,00:17:15.000,169,11073504,3565,0,1750205834,13256.81585577,33576.16429119,53371.74274752 2025-06-18,00:17:16.000,169,11073524,3605,0,1750205835,13256.761965289996,26197.71303585,53371.784670240006 2025-06-18,00:17:17.000,169,11073419,3685,0,1750205836,13256.869746249991,29886.959810910004,53371.63794072001 2025-06-18,00:17:18.000,169,11073493,3885,0,1750205837,13256.984263519997,26197.769428889995,53371.63794072001 2025-06-18,00:17:19.000,169,11073556,3165,0,1750205838,13257.011208759992,26658.85302219,53371.58903088001 2025-06-18,00:17:20.000,169,11073582,3245,0,1750205839,13257.112253409992,28964.602297799996,53371.65191496 2025-06-18,00:17:21.000,169,11073377,3924,0,1750205840,13257.172880199993,32653.84202373,53371.74274752 2025-06-18,00:17:22.000,169,11073343,3565,0,1750205841,13257.246979609998,28964.757378659997,53371.72877328001 2025-06-18,00:17:23.000,169,11073570,3365,0,1750205842,13257.368233189998,27581.372665290008,53371.72877328001 2025-06-18,00:17:24.000,169,11073467,3885,0,1750205843,13257.442332599989,32192.927609549995,53371.770696 2025-06-18,00:17:25.000,169,11073391,4165,0,1750205844,13257.523168319989,30348.395860710007,53371.77768312001 2025-06-18,00:17:26.000,169,11073499,3765,0,1750205845,13257.570322489999,34037.60739012,53371.80563160001 2025-06-18,00:17:27.000,169,11073564,3565,0,1750205846,13257.58379510999,32654.17333284,53371.87550280001 2025-06-18,00:17:28.000,169,11073555,4045,0,1750205847,13257.58379510999,26659.311215640002,53371.85454144001 2025-06-18,00:17:29.000,169,11073528,3565,0,1750205848,13257.570322489999,28042.836911610008,53371.903451280006 2025-06-18,00:17:30.000,169,11073532,3525,0,1750205849,13257.570322489999,27581.60528658,53371.931399760004 2025-06-18,00:17:31.000,169,11073447,4645,0,1750205850,13257.502959389989,34499.0857347,53371.931399760004 2025-06-18,00:17:32.000,169,11073428,4045,0,1750205851,13257.455805219994,28965.18737559,53371.9104384 2025-06-18,00:17:33.000,169,11073473,3605,0,1750205852,13257.469277839999,29887.48144653,53372.0152452 2025-06-18,00:17:34.000,169,11073436,3645,0,1750205853,13257.442332599989,27581.79561309,53372.0152452 2025-06-18,00:17:35.000,169,11073419,3325,0,1750205854,13257.428859979998,33115.67282481,53372.02223232001 2025-06-18,00:17:36.000,169,11073434,3645,0,1750205855,13257.502959389989,30809.838959639994,53372.06415504001 2025-06-18,00:17:37.000,169,11073454,3325,0,1750205856,13257.536640939994,29887.580134350006,53372.00825808 2025-06-18,00:17:38.000,169,11073452,3605,0,1750205857,13257.590531419999,28042.9285503,53372.050180800004 2025-06-18,00:17:39.000,169,11073531,2844,0,1750205858,13257.570322489999,28504.110831419996,53372.09210352001 2025-06-18,00:17:40.000,169,11073564,2605,0,1750205859,13257.63094928,29887.509643049998,53372.120052000006 2025-06-18,00:17:41.000,169,11073524,3285,0,1750205860,13257.698312379995,24814.76536854,53372.18293608 2025-06-18,00:17:42.000,169,11073438,3765,0,1750205861,13257.74546654999,31731.984998850006,53372.20389744 2025-06-18,00:17:43.000,169,11073571,3645,0,1750205862,13257.78588440999,35882.35766199,53372.18992320001 2025-06-18,00:17:44.000,169,11073452,2485,0,1750205863,13257.82630226999,29426.278018020006,53372.1549876 2025-06-18,00:17:45.000,169,11073554,2965,0,1750205864,13257.80609333999,30809.705026170006,53372.19691032 2025-06-18,00:17:46.000,169,11073538,4045,0,1750205865,13257.799357029995,29887.389807839994,53372.20389744 2025-06-18,00:17:47.000,169,11073469,3885,0,1750205866,13257.779148099995,27581.739220050003,53372.31569136 2025-06-18,00:17:48.000,169,11073448,3885,0,1750205867,13257.779148099995,28042.794616829997,53372.32966560001 2025-06-18,00:17:49.000,169,11073452,3885,0,1750205868,13257.80609333999,27581.725121790005,53372.37857544001 2025-06-18,00:17:50.000,169,11073511,4205,0,1750205869,13257.75220286,30809.817812249996,53372.336652720005 2025-06-18,00:17:51.000,169,11073539,4405,0,1750205870,13257.74546654999,25276.05338661,53372.469408 2025-06-18,00:17:52.000,169,11073536,3725,0,1750205871,13257.711785,31732.20352188,53372.52530496001 2025-06-18,00:17:53.000,169,11073495,4165,0,1750205872,13257.64442189999,29887.580134350006,53372.58120192 2025-06-18,00:17:54.000,169,11073545,4565,0,1750205873,13257.58379510999,30348.755366340003,53372.58120192 2025-06-18,00:17:55.000,169,11073518,3765,0,1750205874,13257.536640939994,38188.304313240005,53372.602163280004 2025-06-18,00:17:56.000,169,11073515,4205,0,1750205875,13257.516432009994,29426.574081479994,53372.574214800006 2025-06-18,00:17:57.000,169,11073424,3165,0,1750205876,13257.401914739989,29887.685871299997,53372.602163280004 2025-06-18,00:17:58.000,169,11073559,3565,0,1750205877,13257.388442119998,30810.057482670003,53372.61613752001 2025-06-18,00:17:59.000,169,11073495,3765,0,1750205878,13257.307606399998,29426.637523650003,53372.65806024 2025-06-18,00:18:00.000,169,11073523,4004,0,1750205879,13257.246979609998,29887.833903029998,53372.70697008 2025-06-18,00:18:01.000,169,11073460,3325,0,1750205880,13257.172880199993,27121.085623680003,53372.720944320004 2025-06-18,00:18:02.000,169,11073513,4245,0,1750205881,13257.044890309997,26198.805651000002,53372.63709888 2025-06-18,00:18:03.000,169,11073537,4045,0,1750205882,13257.058362930002,28965.737207729995,53372.76286704001 2025-06-18,00:18:04.000,169,11073547,3885,0,1750205883,13257.004472449997,24354.231607380003,53372.839725360005 2025-06-18,00:18:05.000,169,11073526,3045,0,1750205884,13257.004472449997,25276.575022229998,53372.80478976 2025-06-18,00:18:06.000,169,11073393,4125,0,1750205885,13256.916900420001,30349.312247609996,53372.84671248 2025-06-18,00:18:07.000,169,11073418,3765,0,1750205886,13256.842801009996,25737.827794650002,53372.76286704001 2025-06-18,00:18:08.000,169,11073483,3725,0,1750205887,13256.761965289996,29426.947685370003,53372.790815520006 2025-06-18,00:18:09.000,169,11073509,4445,0,1750205888,13256.640711709995,24815.491428930007,53372.84671248 2025-06-18,00:18:10.000,169,11073432,3085,0,1750205889,13256.519458129995,31271.55697464,53372.909596560006 2025-06-18,00:18:11.000,169,11073455,3525,0,1750205890,13256.418413479994,30810.332398740007,53372.909596560006 2025-06-18,00:18:12.000,169,11073456,2885,0,1750205891,13256.303896209989,32654.934638880004,53372.937545040004 2025-06-18,00:18:13.000,169,11073501,4205,0,1750205892,13256.128752149998,34499.487535110005,53372.86068672001 2025-06-18,00:18:14.000,169,11073474,3005,0,1750205893,13256.034443809993,29887.988983889998,53372.81177688001 2025-06-18,00:18:15.000,169,11073486,3285,0,1750205894,13255.913190229992,29887.855050419996,53372.88164808001 2025-06-18,00:18:16.000,169,11073410,4045,0,1750205895,13255.805409269997,27121.064476290005,53372.84671248 2025-06-18,00:18:17.000,169,11073567,3285,0,1750205896,13255.724573549996,29426.863095809997,53372.909596560006 2025-06-18,00:18:18.000,169,11073457,3924,0,1750205897,13255.650474139991,28965.67376556,53372.86767384 2025-06-18,00:18:19.000,169,11073482,3565,0,1750205898,13255.603319969996,29887.939639980003,53372.84671248 2025-06-18,00:18:20.000,169,11073554,3325,0,1750205899,13255.502275319996,33577.23575895,53372.8536996 2025-06-18,00:18:21.000,169,11073510,2844,0,1750205900,13255.461857459995,29888.059475190006,53372.87466096 2025-06-18,00:18:22.000,169,11073388,3325,0,1750205901,13255.421439599995,28504.53377922,53372.88164808001 2025-06-18,00:18:23.000,169,11073576,3285,0,1750205902,13255.34734018999,28504.505582700003,53372.8536996 2025-06-18,00:18:24.000,169,11073402,3405,0,1750205903,13255.32713125999,31271.507630730004,53372.888635200005 2025-06-18,00:18:25.000,169,11073546,3685,0,1750205904,13255.24629553999,29887.988983889998,53372.88164808001 2025-06-18,00:18:26.000,169,11073411,4004,0,1750205905,13255.199141369994,28965.50458644,53372.91658368 2025-06-18,00:18:27.000,169,11073540,3605,0,1750205906,13255.14525088999,25737.482387280004,53372.87466096 2025-06-18,00:18:28.000,169,11073453,4645,0,1750205907,13255.091360409999,27121.008083249995,53372.818764 2025-06-18,00:18:29.000,169,11073395,3885,0,1750205908,13255.098096719994,25737.503534670002,53372.88164808001 2025-06-18,00:18:30.000,169,11073377,3444,0,1750205909,13255.064415169989,29426.52473757,53372.818764 2025-06-18,00:18:31.000,169,11073435,3965,0,1750205910,13254.983579449989,31271.134026839994,53372.79780264 2025-06-18,00:18:32.000,169,11073412,4125,0,1750205911,13255.017260999994,28042.91445204,53372.7488928 2025-06-18,00:18:33.000,169,11073403,3645,0,1750205912,13254.990315759998,23892.429002820005,53372.77684128 2025-06-18,00:18:34.000,169,11073449,4165,0,1750205913,13254.936425279993,27120.48644763,53372.839725360005 2025-06-18,00:18:35.000,169,11073495,4325,0,1750205914,13254.889271109998,25736.89026036,53372.75587992 2025-06-18,00:18:36.000,169,11073373,4125,0,1750205915,13254.774753839993,25736.74222863,53372.80478976 2025-06-18,00:18:37.000,169,11073441,3605,0,1750205916,13254.707390739997,33576.27707727,53372.79780264 2025-06-18,00:18:38.000,169,11073436,3565,0,1750205917,13254.545719299997,27581.161191389998,53372.80478976 2025-06-18,00:18:39.000,169,11073505,3804,0,1750205918,13254.437938340001,29425.88326674,53372.75587992 2025-06-18,00:18:40.000,169,11073441,3845,0,1750205919,13254.35710262,28503.546901020003,53372.82575112 2025-06-18,00:18:41.000,169,11073410,3245,0,1750205920,13254.25605797,28964.72213301,53372.741905680006 2025-06-18,00:18:42.000,169,11073498,3765,0,1750205921,13254.12806807999,22969.747229729997,53372.741905680006 2025-06-18,00:18:43.000,169,11073434,3085,0,1750205922,13253.98660556999,26658.937611750007,53372.6790216 2025-06-18,00:18:44.000,169,11073489,3125,0,1750205923,13253.899033539994,28964.792624309994,53372.70697008 2025-06-18,00:18:45.000,169,11073416,2685,0,1750205924,13253.771043649998,28964.799673440008,53372.65806024 2025-06-18,00:18:46.000,169,11073474,3685,0,1750205925,13253.656526379993,27120.32431764,53372.68600872 2025-06-18,00:18:47.000,169,11073452,3325,0,1750205926,13253.656526379993,29426.108838900007,53372.63011176 2025-06-18,00:18:48.000,169,11073435,3444,0,1750205927,13253.542009110002,29887.347513059998,53372.69998296 2025-06-18,00:18:49.000,169,11073446,3045,0,1750205928,13253.508327559997,30348.48045027,53372.70697008 2025-06-18,00:18:50.000,169,11073353,4245,0,1750205929,13253.440964460002,32654.116939800006,53372.63709888 2025-06-18,00:18:51.000,169,11073425,4445,0,1750205930,13253.346656119997,32654.307266310003,53372.63709888 2025-06-18,00:18:52.000,169,11073440,3885,0,1750205931,13253.306238259996,31731.992047980006,53372.72793144 2025-06-18,00:18:53.000,169,11073492,3525,0,1750205932,13253.225402539996,28503.91345578,53372.672034480005 2025-06-18,00:18:54.000,169,11073449,4325,0,1750205933,13253.124357889996,33115.433154390004,53372.68600872 2025-06-18,00:18:55.000,169,11073487,3845,0,1750205934,13253.09741265,27581.591188320002,53372.6091504 2025-06-18,00:18:56.000,169,11073513,4045,0,1750205935,13253.03678586,30348.46635201,53372.68600872 2025-06-18,00:18:57.000,169,11073606,4085,0,1750205936,13252.996368,26198.248769729995,53372.623124640006 2025-06-18,00:18:58.000,169,11073467,3965,0,1750205937,13252.92900489999,28042.91445204,53372.672034480005 2025-06-18,00:18:59.000,169,11073485,3845,0,1750205938,13252.85490549,33576.7775655,53372.61613752001 2025-06-18,00:19:00.000,169,11073480,3405,0,1750205939,13252.84816917999,29887.516692179997,53372.65806024 2025-06-18,00:19:01.000,169,11073458,3565,0,1750205940,13252.77406977,34960.112934959994,53372.56722768001 2025-06-18,00:19:02.000,169,11073511,2685,0,1750205941,13252.76733345999,28965.335407320003,53372.58120192 2025-06-18,00:19:03.000,169,11073449,4285,0,1750205942,13252.733651909999,29426.52473757,53372.66504736001 2025-06-18,00:19:04.000,169,11073463,3725,0,1750205943,13252.68649773999,27120.93759195,53372.623124640006 2025-06-18,00:19:05.000,169,11073557,3885,0,1750205944,13252.70670666999,29426.574081479994,53372.64408600001 2025-06-18,00:19:06.000,169,11073512,3685,0,1750205945,13252.571980469998,25737.341404680003,53372.65107312 2025-06-18,00:19:07.000,169,11073464,3325,0,1750205946,13252.491144749998,28504.251814019997,53372.54626632001 2025-06-18,00:19:08.000,169,11073445,4085,0,1750205947,13252.464199509988,32193.484490820003,53372.553253440004 2025-06-18,00:19:09.000,169,11073501,3965,0,1750205948,13252.349682239997,28504.329354450005,53372.5392792 2025-06-18,00:19:10.000,169,11073431,3924,0,1750205949,13252.302528070002,28043.161171590007,53372.49735648001 2025-06-18,00:19:11.000,169,11073397,4325,0,1750205950,13252.221692350002,22970.452142730006,53372.46242088 2025-06-18,00:19:12.000,169,11073338,3685,0,1750205951,13252.255373899992,27581.94364482,53372.5392792 2025-06-18,00:19:13.000,169,11073510,3485,0,1750205952,13252.329473309997,26198.50958754,53372.51831784 2025-06-18,00:19:14.000,169,11073350,3525,0,1750205953,13252.275582829992,28965.286063410007,53372.52530496001 2025-06-18,00:19:15.000,169,11073415,4365,0,1750205954,13252.188010799997,29887.749313470005,53372.39254968 2025-06-18,00:19:16.000,169,11073464,3725,0,1750205955,13252.214956039992,29887.678822169997,53372.51831784 2025-06-18,00:19:17.000,169,11073503,4085,0,1750205956,13252.214956039992,28965.427046009994,53372.53229208 2025-06-18,00:19:18.000,169,11073497,4205,0,1750205957,13252.201483420002,31271.296156829994,53372.42049816 2025-06-18,00:19:19.000,169,11073590,3485,0,1750205958,13252.107175079997,28965.69491295,53372.35761408001 2025-06-18,00:19:20.000,169,11073415,4125,0,1750205959,13252.100438770001,25737.651566400004,53372.44844664001 2025-06-18,00:19:21.000,169,11073305,3725,0,1750205960,13252.026339359996,28504.618368780008,53372.37857544001 2025-06-18,00:19:22.000,169,11073590,3405,0,1750205961,13251.985921499996,29427.123913620002,53372.3646012 2025-06-18,00:19:23.000,169,11073471,3685,0,1750205962,13251.932031019991,24354.43603215,53372.31569136 2025-06-18,00:19:24.000,169,11073412,3605,0,1750205963,13251.884876849996,26660.354486879995,53372.28075576001 2025-06-18,00:19:25.000,169,11073446,3605,0,1750205964,13251.91182208999,27582.648557819994,53372.31569136 2025-06-18,00:19:26.000,169,11073298,3325,0,1750205965,13251.844458989995,28505.01312006,53372.37158832 2025-06-18,00:19:27.000,169,11073275,3924,0,1750205966,13251.87140422999,29888.658651239995,53372.35761408001 2025-06-18,00:19:28.000,169,11073470,3645,0,1750205967,13251.85119529999,30349.74929367,53372.46242088 2025-06-18,00:19:29.000,169,11073452,3685,0,1750205968,13251.824250059995,26199.440072700003,53372.32267848 2025-06-18,00:19:30.000,169,11073498,3845,0,1750205969,13251.77709589,31733.387775719995,53372.336652720005 2025-06-18,00:19:31.000,169,11073499,3765,0,1750205970,13251.824250059995,32655.851025779994,53372.24582016 2025-06-18,00:19:32.000,169,11073606,3645,0,1750205971,13251.73667803,27122.06545275,53372.30870424001 2025-06-18,00:19:33.000,169,11073357,3804,0,1750205972,13251.67605124,33578.293128449994,53372.266781520004 2025-06-18,00:19:34.000,169,11073519,4205,0,1750205973,13251.59521552,30350.277978419996,53372.18293608 2025-06-18,00:19:35.000,169,11073427,4004,0,1750205974,13251.57500659,26199.9335118,53372.32966560001 2025-06-18,00:19:36.000,169,11073622,3485,0,1750205975,13251.521116109994,32656.161187499994,53372.14101336001 2025-06-18,00:19:37.000,169,11073291,4245,0,1750205976,13251.406598839989,32656.210531410004,53372.27376864 2025-06-18,00:19:38.000,169,11073561,4004,0,1750205977,13251.52785241999,31272.593196750007,53372.168961840005 2025-06-18,00:19:39.000,169,11073418,3444,0,1750205978,13251.433544079999,30350.440108409995,53372.11306488001 2025-06-18,00:19:40.000,169,11073473,3924,0,1750205979,13251.48743455999,30350.454206669994,53372.0851164 2025-06-18,00:19:41.000,169,11073386,3444,0,1750205980,13251.453753009999,28505.788524360003,53372.20389744 2025-06-18,00:19:42.000,169,11073364,3365,0,1750205981,13251.278608949993,30350.637484050007,53372.07812928 2025-06-18,00:19:43.000,169,11073502,3525,0,1750205982,13251.292081569998,29428.230627030003,53372.1549876 2025-06-18,00:19:44.000,169,11073463,3965,0,1750205983,13251.292081569998,33578.79361668001,53372.168961840005 2025-06-18,00:19:45.000,169,11073383,4004,0,1750205984,13251.238191089993,33117.512647740004,53372.02223232001 2025-06-18,00:19:46.000,169,11073422,3485,0,1750205985,13251.319026809993,34962.36160742999,53371.96633536 2025-06-18,00:19:47.000,169,11073528,3365,0,1750205986,13251.292081569998,32195.4300507,53372.00825808 2025-06-18,00:19:48.000,169,11073409,3685,0,1750205987,13251.130410129997,29889.497497710006,53372.11306488001 2025-06-18,00:19:49.000,169,11073510,3405,0,1750205988,13251.292081569998,31734.480390869998,53371.97332248001 2025-06-18,00:19:50.000,169,11073256,3725,0,1750205989,13251.292081569998,25278.189272999996,53372.05716792 2025-06-18,00:19:51.000,169,11073702,3645,0,1750205990,13251.231454779998,31273.17122541,53371.9104384 2025-06-18,00:19:52.000,169,11073533,4285,0,1750205991,13251.150619059998,24816.985844490002,53372.050180800004 2025-06-18,00:19:53.000,169,11073392,3924,0,1750205992,13251.271872639998,28045.029191039997,53371.931399760004 2025-06-18,00:19:54.000,169,11073769,4085,0,1750205993,13251.251663709998,29889.941592899995,53371.94537400001 2025-06-18,00:19:55.000,169,11073485,3965,0,1750205994,13251.372917289998,30812.038288199998,53372.071142160006 2025-06-18,00:19:56.000,169,11073267,4205,0,1750205995,13251.319026809993,32195.528738520006,53372.0851164 2025-06-18,00:19:57.000,169,11073487,3965,0,1750205996,13251.379653599994,33579.1742697,53371.99428384001 2025-06-18,00:19:58.000,169,11073389,4165,0,1750205997,13251.386389909989,32195.641524599996,53371.952361120006 2025-06-18,00:19:59.000,169,11073418,3765,0,1750205998,13251.372917289998,24817.028139269998,53371.86152856 2025-06-18,00:20:00.000,169,11073397,4245,0,1750205999,13251.332499429998,23894.755215719997,53372.0851164 2025-06-18,00:20:01.000,169,11073490,3645,0,1750206000,13251.426807769989,22972.369506090006,53371.95934824 2025-06-18,00:20:02.000,169,11073487,3924,0,1750206001,13251.433544079999,28506.521633879995,53371.9803096 2025-06-18,00:20:03.000,169,11073413,3924,0,1750206002,13251.406598839989,30351.081579239995,53372.10607776 2025-06-18,00:20:04.000,169,11073444,3565,0,1750206003,13251.359444669994,28045.31820537,53371.99428384001 2025-06-18,00:20:05.000,169,11073471,4325,0,1750206004,13251.379653599994,30351.088628369995,53371.99428384001 2025-06-18,00:20:06.000,169,11073407,3725,0,1750206005,13251.433544079999,27122.967741390006,53372.02921944 2025-06-18,00:20:07.000,169,11073487,3765,0,1750206006,13251.447016699989,26200.60317915,53371.91742552 2025-06-18,00:20:08.000,169,11073554,3605,0,1750206007,13251.433544079999,28967.534735880006,53371.99428384001 2025-06-18,00:20:09.000,169,11073417,3845,0,1750206008,13251.460489319994,28967.527686750007,53372.0152452 2025-06-18,00:20:10.000,169,11073478,3485,0,1750206009,13251.534588729999,30351.19436532,53372.00825808 2025-06-18,00:20:11.000,169,11073438,3485,0,1750206010,13251.48743455999,29428.808655689994,53372.10607776 2025-06-18,00:20:12.000,169,11073440,3525,0,1750206011,13251.54806134999,26661.961688519994,53372.050180800004 2025-06-18,00:20:13.000,169,11073446,3485,0,1750206012,13251.561533969994,34040.63146689,53372.14101336001 2025-06-18,00:20:14.000,169,11073480,3645,0,1750206013,13251.54806134999,30812.552874689994,53372.06415504001 2025-06-18,00:20:15.000,169,11073541,4205,0,1750206014,13251.57500659,31734.853994760007,53372.1549876 2025-06-18,00:20:16.000,169,11073404,3685,0,1750206015,13251.58847920999,33118.5136242,53372.1549876 2025-06-18,00:20:17.000,169,11073507,4325,0,1750206016,13251.60868813999,27123.440033100007,53372.16197472001 2025-06-18,00:20:18.000,169,11073368,3565,0,1750206017,13251.66931492999,30351.567969209995,53372.20389744 2025-06-18,00:20:19.000,169,11073373,3924,0,1750206018,13251.662578619995,28968.23259975,53372.17594896 2025-06-18,00:20:20.000,169,11073458,3725,0,1750206019,13251.72994171999,28045.882135770007,53372.20389744 2025-06-18,00:20:21.000,169,11073490,3725,0,1750206020,13251.65584231,27123.545770049997,53372.14800048 2025-06-18,00:20:22.000,169,11073538,3165,0,1750206021,13251.662578619995,28045.741153170005,53372.099090640004 2025-06-18,00:20:23.000,169,11073443,3924,0,1750206022,13251.723205409995,30812.82074163,53372.18293608 2025-06-18,00:20:24.000,169,11073406,3525,0,1750206023,13251.64910599999,29890.498474170003,53372.168961840005 2025-06-18,00:20:25.000,169,11073392,3325,0,1750206024,13251.72994171999,29890.420933739995,53372.18992320001 2025-06-18,00:20:26.000,169,11073399,4085,0,1750206025,13251.77035957999,29890.406835479997,53372.287742880006 2025-06-18,00:20:27.000,169,11073487,3765,0,1750206026,13251.702996479995,31273.911384060004,53372.217871680004 2025-06-18,00:20:28.000,169,11073438,3485,0,1750206027,13251.75015064999,34040.913432090005,53372.266781520004 2025-06-18,00:20:29.000,169,11073391,4004,0,1750206028,13251.723205409995,27584.551822919995,53372.29473 2025-06-18,00:20:30.000,169,11073446,3365,0,1750206029,13251.743414339995,27584.537724659996,53372.27376864 2025-06-18,00:20:31.000,169,11073509,3965,0,1750206030,13251.69626017,28967.94358542,53372.29473 2025-06-18,00:20:32.000,169,11073443,3965,0,1750206031,13251.77709589,31734.95268258,53372.406523920006 2025-06-18,00:20:33.000,169,11073491,3965,0,1750206032,13251.67605124,33118.37969073,53372.434472400004 2025-06-18,00:20:34.000,169,11073436,3645,0,1750206033,13251.61542445,28967.866044990005,53372.39953680001 2025-06-18,00:20:35.000,169,11073523,3885,0,1750206034,13251.561533969994,34040.72310558001,53372.39254968 2025-06-18,00:20:36.000,169,11073407,3804,0,1750206035,13251.48743455999,30812.390744699995,53372.35761408001 2025-06-18,00:20:37.000,169,11073415,4125,0,1750206036,13251.460489319994,32195.972833709995,53372.37857544001 2025-06-18,00:20:38.000,169,11073397,3804,0,1750206037,13251.386389909989,29889.976838550007,53372.42049816 2025-06-18,00:20:39.000,169,11073478,3605,0,1750206038,13251.292081569998,29889.990936810005,53372.37158832 2025-06-18,00:20:40.000,169,11073475,4125,0,1750206039,13251.231454779998,30812.228614709995,53372.385562560004 2025-06-18,00:20:41.000,169,11073469,3924,0,1750206040,13251.184300610003,32656.866100500003,53372.42049816 2025-06-18,00:20:42.000,169,11073451,3685,0,1750206041,13251.083255960002,34040.24376474001,53372.434472400004 2025-06-18,00:20:43.000,169,11073531,3965,0,1750206042,13250.962002380002,27584.01608904,53372.44844664001 2025-06-18,00:20:44.000,169,11073415,3845,0,1750206043,13250.874430349992,31734.381703050007,53372.42748528001 2025-06-18,00:20:45.000,169,11073295,3845,0,1750206044,13250.813803559991,28506.352454759995,53372.49735648001 2025-06-18,00:20:46.000,169,11073470,3285,0,1750206045,13250.766649389996,27583.903302959996,53372.34363984 2025-06-18,00:20:47.000,169,11073468,3444,0,1750206046,13250.726231529996,29889.72306987,53372.35761408001 2025-06-18,00:20:48.000,169,11073437,3804,0,1750206047,13250.685813669996,30350.968793160006,53372.35062696 2025-06-18,00:20:49.000,169,11073445,4045,0,1750206048,13250.69928629,29428.505543100007,53372.32966560001 2025-06-18,00:20:50.000,169,11073442,3685,0,1750206049,13250.625186879995,30811.988944290002,53372.27376864 2025-06-18,00:20:51.000,169,11073425,3845,0,1750206050,13250.57803271,32195.655622859995,53372.34363984 2025-06-18,00:20:52.000,169,11073450,3765,0,1750206051,13250.53761485,28967.42899893,53372.32267848 2025-06-18,00:20:53.000,169,11073407,3965,0,1750206052,13250.45677913,29428.5760344,53372.21088456001 2025-06-18,00:20:54.000,169,11073491,3965,0,1750206053,13250.41636127,28045.205419289996,53372.30870424001 2025-06-18,00:20:55.000,169,11073500,3765,0,1750206054,13250.36920709999,29889.828806820005,53372.25979440001 2025-06-18,00:20:56.000,169,11073356,3845,0,1750206055,13250.26816244999,32195.58513156,53372.266781520004 2025-06-18,00:20:57.000,169,11073409,4165,0,1750206056,13250.221008279994,27584.065432949996,53372.30870424001 2025-06-18,00:20:58.000,169,11073450,3485,0,1750206057,13250.254689829999,28967.527686750007,53372.30870424001 2025-06-18,00:20:59.000,169,11073381,3845,0,1750206058,13250.180590419994,33579.294104910005,53372.29473 2025-06-18,00:21:00.000,169,11073537,4045,0,1750206059,13250.106491009989,35885.149117470006,53372.336652720005 2025-06-18,00:21:01.000,169,11073385,3965,0,1750206060,13250.052600529998,31734.684815639994,53372.39953680001 2025-06-18,00:21:02.000,169,11073392,3485,0,1750206061,13249.998710049993,30351.300102270005,53372.406523920006 2025-06-18,00:21:03.000,169,11073380,3605,0,1750206062,13249.890929089997,26200.821702179994,53372.37857544001 2025-06-18,00:21:04.000,169,11073383,3605,0,1750206063,13249.783148130002,28506.655567349997,53372.35062696 2025-06-18,00:21:05.000,169,11073534,3645,0,1750206064,13249.634949309991,27584.375594669997,53372.46242088 2025-06-18,00:21:07.000,169,11073400,3444,0,1750206066,13249.39917846,27123.270853979993,53372.32267848 2025-06-18,00:21:08.000,169,11073394,2605,0,1750206067,13249.31834274,28045.769349690003,53372.35761408001 2025-06-18,00:21:09.000,169,11073492,3405,0,1750206068,13249.224034399995,34502.07456582,53372.3646012 2025-06-18,00:21:10.000,169,11073412,3525,0,1750206069,13249.042154029994,27584.64346161,53372.434472400004 2025-06-18,00:21:11.000,169,11073445,3444,0,1750206070,13248.900691519993,30812.785495980002,53372.31569136 2025-06-18,00:21:12.000,169,11073458,3365,0,1750206071,13248.732283769998,28045.832791859997,53372.406523920006 2025-06-18,00:21:13.000,169,11073540,3725,0,1750206072,13248.617766499992,32196.508567590005,53372.3646012 2025-06-18,00:21:14.000,169,11073416,3245,0,1750206073,13248.523458160002,30351.68780442,53372.28075576001 2025-06-18,00:21:15.000,169,11073385,4245,0,1750206074,13248.408940889996,30351.83583615,53372.27376864 2025-06-18,00:21:16.000,169,11073510,4485,0,1750206075,13248.287687309996,30351.878130929996,53372.3646012 2025-06-18,00:21:17.000,169,11073489,4365,0,1750206076,13248.09233431999,32196.466272809994,53372.217871680004 2025-06-18,00:21:18.000,169,11073505,4205,0,1750206077,13247.97781705,32657.592160889995,53372.19691032 2025-06-18,00:21:19.000,169,11073420,3845,0,1750206078,13247.93066287999,31735.25579517,53372.18293608 2025-06-18,00:21:20.000,169,11073405,4565,0,1750206079,13247.681419409993,29429.485372170006,53372.287742880006 2025-06-18,00:21:21.000,169,11073490,3645,0,1750206080,13247.742046199994,28968.190304970005,53372.35761408001 2025-06-18,00:21:22.000,169,11073444,3965,0,1750206081,13247.553429519998,28506.94458168,53372.25280728 2025-06-18,00:21:23.000,169,11073569,4165,0,1750206082,13247.405230700002,31273.9677771,53372.28075576001 2025-06-18,00:21:24.000,169,11073368,2605,0,1750206083,13247.337867599992,34502.2578432,53372.168961840005 2025-06-18,00:21:25.000,169,11073547,4125,0,1750206084,13247.243559260001,33579.85803531,53372.24582016 2025-06-18,00:21:26.000,169,11073330,4004,0,1750206085,13247.04146996,23895.03013179,53372.19691032 2025-06-18,00:21:27.000,169,11073478,3685,0,1750206086,13246.825908039995,25739.646470189997,53372.28075576001 2025-06-18,00:21:28.000,169,11073416,3725,0,1750206087,13246.846116969995,32196.24774978,53371.99428384001 2025-06-18,00:21:29.000,169,11073129,3565,0,1750206088,13246.509301469989,28045.62131796,53372.10607776 2025-06-18,00:21:30.000,169,11073804,4004,0,1750206089,13246.388047889988,29889.983887680006,53372.14800048 2025-06-18,00:21:31.000,169,11073600,2365,0,1750206090,13246.293739549998,25278.527631239995,53372.09210352001 2025-06-18,00:21:32.000,169,11073470,3725,0,1750206091,13246.138804419992,32656.964788319994,53372.13402624 2025-06-18,00:21:33.000,169,11073193,4485,0,1750206092,13245.956924049991,33579.406890989994,53372.32966560001 2025-06-18,00:21:34.000,169,11073402,3605,0,1750206093,13245.970396669996,29429.132915669994,53371.952361120006 2025-06-18,00:21:35.000,169,11073530,3645,0,1750206094,13245.81546153999,28045.360500149996,53371.86851568 2025-06-18,00:21:36.000,169,11073723,4205,0,1750206095,13245.67399902999,30812.468285130002,53372.050180800004 2025-06-18,00:21:37.000,169,11073343,3444,0,1750206096,13245.303501979994,26662.173162420004,53372.04319368001 2025-06-18,00:21:38.000,169,11073490,3885,0,1750206097,13245.276556739998,31273.706959289993,53372.001270960005 2025-06-18,00:21:39.000,169,11073353,3845,0,1750206098,13245.195721019998,26661.87709896,53371.79864448 2025-06-18,00:21:40.000,169,11073542,3685,0,1750206099,13245.135094229998,23895.19226178,53371.714799040004 2025-06-18,00:21:41.000,169,11073698,3965,0,1750206100,13244.966686480002,28506.514584749995,53371.69383768 2025-06-18,00:21:42.000,169,11073362,3005,0,1750206101,13244.912795999997,31735.016124750007,53371.735760400006 2025-06-18,00:21:43.000,169,11073587,3965,0,1750206102,13244.737651939991,29890.287000270007,53371.57505664 2025-06-18,00:21:44.000,169,11073380,2885,0,1750206103,13244.690497769996,28968.035224110004,53371.58903088001 2025-06-18,00:21:45.000,169,11073015,3444,0,1750206104,13244.528826329995,31735.11481257,53371.56108240001 2025-06-18,00:21:46.000,169,11073325,3645,0,1750206105,13244.46146323,31274.052366660006,53371.7008248 2025-06-18,00:21:47.000,169,11073473,3444,0,1750206106,13244.27958286,30812.764348590004,53371.50518544 2025-06-18,00:21:48.000,169,11073464,3765,0,1750206107,13244.117911419999,30812.884183799993,53371.56108240001 2025-06-18,00:21:49.000,169,11073487,3765,0,1750206108,13244.104438799994,31274.080563180003,53371.47723696 2025-06-18,00:21:50.000,169,11073411,4045,0,1750206109,13243.888876880002,31273.981875359998,53371.34448168 2025-06-18,00:21:51.000,169,11073470,3444,0,1750206110,13243.949503669988,28506.874090380006,53371.40736576 2025-06-18,00:21:52.000,169,11073458,3605,0,1750206111,13243.868667950002,27584.601166830005,53371.379417280004 2025-06-18,00:21:53.000,169,11073367,3765,0,1750206112,13243.781095919992,28045.762300560003,53371.42134000001 2025-06-18,00:21:54.000,169,11073315,3885,0,1750206113,13243.632897099997,29429.23865262,53371.29557184 2025-06-18,00:21:55.000,169,11073399,3845,0,1750206114,13243.579006619992,28968.09161715,53371.32352032001 2025-06-18,00:21:56.000,169,11073437,4245,0,1750206115,13243.48469828,33579.59016837001,53371.20473928001 2025-06-18,00:21:57.000,169,11073429,4004,0,1750206116,13243.417335179991,31273.869089279993,53371.32352032001 2025-06-18,00:21:58.000,169,11073485,4205,0,1750206117,13243.329763149995,30351.391740959996,53371.30255896001 2025-06-18,00:21:59.000,169,11073301,4045,0,1750206118,13243.24219112,29429.125866539995,53371.25364912001 2025-06-18,00:22:00.000,169,11073414,3605,0,1750206119,13243.147882779995,27584.474282490002,53371.32352032001 2025-06-18,00:22:01.000,169,11073367,3924,0,1750206120,13243.04010182,30812.65861164,53371.21871352 2025-06-18,00:22:02.000,169,11073505,3965,0,1750206121,13242.966002409994,27123.284952240007,53371.12089384 2025-06-18,00:22:03.000,169,11073504,3525,0,1750206122,13242.878430379998,30351.532723559998,53371.09993248 2025-06-18,00:22:04.000,169,11073391,4004,0,1750206123,13242.770649419988,33579.68885619,53371.071984 2025-06-18,00:22:05.000,169,11073541,3965,0,1750206124,13242.669604770002,23433.953587619995,53370.96019008 2025-06-18,00:22:06.000,169,11073379,4125,0,1750206125,13242.575296429997,26662.081523729998,53370.946215840006 2025-06-18,00:22:07.000,169,11073407,3885,0,1750206126,13242.373207129996,26662.088572859997,53370.93922872001 2025-06-18,00:22:08.000,169,11073550,3325,0,1750206127,13242.326052960001,28968.035224110004,53370.8623704 2025-06-18,00:22:09.000,169,11073305,3885,0,1750206128,13242.14417259,32196.07152153,53370.9322416 2025-06-18,00:22:10.000,169,11073336,3485,0,1750206129,13241.91513804999,24356.106675960007,53370.995125680005 2025-06-18,00:22:11.000,169,11073471,3924,0,1750206130,13241.87472018999,28967.844897600007,53370.827434800005 2025-06-18,00:22:12.000,169,11073431,3845,0,1750206131,13241.719785059999,27584.283955980005,53370.8623704 2025-06-18,00:22:13.000,169,11073445,3965,0,1750206132,13241.638949339998,29428.963736549995,53370.7924992 2025-06-18,00:22:14.000,169,11073402,3405,0,1750206133,13241.504223139993,24817.451087070003,53370.81346056 2025-06-18,00:22:15.000,169,11073577,3804,0,1750206134,13241.362760629992,26200.814653049994,53370.778524960006 2025-06-18,00:22:16.000,169,11073247,3725,0,1750206135,13241.268452290002,29890.181263320002,53370.70166664001 2025-06-18,00:22:17.000,169,11073484,4004,0,1750206136,13241.153935019996,29890.188312450002,53370.69467952 2025-06-18,00:22:18.000,169,11073615,4805,0,1750206137,13241.228034430002,31734.720061290005,53370.66673104 2025-06-18,00:22:19.000,169,11073587,4405,0,1750206138,13241.04615406,28967.866044990005,53370.610834080006 2025-06-18,00:22:20.000,169,11073576,3845,0,1750206139,13240.830592139995,32657.035279620002,53370.58288560001 2025-06-18,00:22:21.000,169,11073434,3125,0,1750206140,13240.90469155,31734.994977359995,53370.63179544001 2025-06-18,00:22:22.000,169,11073457,4245,0,1750206141,13240.78343797,28045.868037509994,53370.54795 2025-06-18,00:22:23.000,169,11073378,3685,0,1750206142,13240.86427369,28506.845893859994,53370.57589848 2025-06-18,00:22:24.000,169,11073445,4004,0,1750206143,13240.769965349995,30812.750250330006,53370.422181840004 2025-06-18,00:22:25.000,169,11073496,3685,0,1750206144,13240.82385583,27584.65051074,53370.4780788 2025-06-18,00:22:26.000,169,11073621,4045,0,1750206145,13240.83732844999,23895.34734264,53370.28243944 2025-06-18,00:22:27.000,169,11073676,3924,0,1750206146,13240.790174279995,27584.756247690006,53370.35929776 2025-06-18,00:22:28.000,169,11073504,3325,0,1750206147,13240.71607486999,27123.67265439,53370.34532352001 2025-06-18,00:22:29.000,169,11073441,3804,0,1750206148,13240.78343797,25740.09056538,53370.41519472001 2025-06-18,00:22:30.000,169,11073373,3725,0,1750206149,13240.77670165999,26662.419881969996,53370.4082076 2025-06-18,00:22:31.000,169,11073216,3325,0,1750206150,13240.749756419995,27123.82068612,53370.26846520001 2025-06-18,00:22:32.000,169,11073350,3725,0,1750206151,13240.790174279995,29429.802583020006,53370.40122048 2025-06-18,00:22:33.000,169,11073700,3205,0,1750206152,13240.63523914999,28045.917381420004,53370.45711744 2025-06-18,00:22:34.000,169,11073674,2444,0,1750206153,13240.77670165999,29429.605207379995,53370.28243944 2025-06-18,00:22:35.000,169,11073269,3605,0,1750206154,13240.810383209995,29890.86502893,53370.254490960004 2025-06-18,00:22:36.000,169,11073436,3845,0,1750206155,13240.81711951999,30352.385668289993,53370.19160688 2025-06-18,00:22:37.000,169,11073341,4045,0,1750206156,13240.81711951999,29891.210436299996,53370.17763264001 2025-06-18,00:22:38.000,169,11073534,3444,0,1750206157,13240.98552727,30352.371570029994,53370.394233360006 2025-06-18,00:22:39.000,169,11073398,3765,0,1750206158,13241.032681439996,29891.104699350006,53370.38724624001 2025-06-18,00:22:40.000,169,11073439,3924,0,1750206159,13241.133726089996,28046.706883980005,53370.52000152 2025-06-18,00:22:41.000,169,11073280,3444,0,1750206160,13241.221298119992,25279.60614813,53370.47109168 2025-06-18,00:22:42.000,169,11073455,4325,0,1750206161,13241.261715979992,25740.774330989996,53370.1636584 2025-06-18,00:22:43.000,169,11073454,3485,0,1750206162,13241.558113619998,31275.07449051,53370.422181840004 2025-06-18,00:22:44.000,169,11073586,3725,0,1750206163,13241.598531479998,28968.951611009994,53370.3034008 2025-06-18,00:22:45.000,169,11073440,3444,0,1750206164,13241.706312439994,29430.373562549998,53370.492053040005 2025-06-18,00:22:46.000,169,11073450,3725,0,1750206165,13241.746730299994,28046.76327702,53370.35231064 2025-06-18,00:22:47.000,169,11073333,3685,0,1750206166,13242.029655319995,30352.512552629996,53370.43615608001 2025-06-18,00:22:48.000,169,11073404,3444,0,1750206167,13242.029655319995,24357.248635020005,53370.52698864 2025-06-18,00:22:49.000,169,11073464,3405,0,1750206168,13242.171117829996,28046.77032615,53370.540962880004 2025-06-18,00:22:50.000,169,11073611,3845,0,1750206169,13242.14417259,26201.914317329996,53370.50602728 2025-06-18,00:22:51.000,169,11073461,3804,0,1750206170,13242.312580339996,28046.417869650002,53370.45013032 2025-06-18,00:22:52.000,169,11073553,3804,0,1750206171,13242.413624989997,34963.87012125,53370.62480832 2025-06-18,00:22:53.000,169,11073448,3365,0,1750206172,13242.480988089992,28968.690793200003,53370.62480832 2025-06-18,00:22:54.000,169,11073456,3405,0,1750206173,13242.770649419988,30813.4481142,53370.70166664001 2025-06-18,00:22:55.000,169,11073330,3605,0,1750206174,13242.683077389993,33580.083607470006,53370.6178212 2025-06-18,00:22:56.000,169,11073440,3365,0,1750206175,13242.891902999989,31274.355479250007,53370.62480832 2025-06-18,00:22:57.000,169,11073431,4205,0,1750206176,13242.97273871999,25279.27483902,53370.68070528001 2025-06-18,00:22:58.000,169,11073518,3804,0,1750206177,13242.959266099999,29890.900274579995,53370.64576968 2025-06-18,00:22:59.000,169,11073578,3685,0,1750206178,13243.08051968,26201.491369530006,53370.8623704 2025-06-18,00:23:00.000,169,11073434,3645,0,1750206179,13243.127673849995,32196.903318869998,53370.91128024 2025-06-18,00:23:01.000,169,11073570,3565,0,1750206180,13243.147882779995,32658.050354339997,53370.86935752001 2025-06-18,00:23:02.000,169,11073430,3485,0,1750206181,13243.20177326,34502.71603665,53370.827434800005 2025-06-18,00:23:03.000,169,11073398,3525,0,1750206182,13243.20177326,30813.46221246,53370.876344640004 2025-06-18,00:23:04.000,169,11073556,3765,0,1750206183,13243.27587266999,20667.83268084,53370.79948632001 2025-06-18,00:23:05.000,169,11073497,3965,0,1750206184,13243.31629052999,32196.994957560004,53370.93922872001 2025-06-18,00:23:06.000,169,11073527,3965,0,1750206185,13243.26240005,33119.415912840006,53371.03704840001 2025-06-18,00:23:07.000,169,11073539,3885,0,1750206186,13243.22198219,32197.093645379995,53370.93922872001 2025-06-18,00:23:08.000,169,11073470,3645,0,1750206187,13243.25566373999,23896.038157379997,53370.91128024 2025-06-18,00:23:09.000,169,11073396,3325,0,1750206188,13243.22198219,26201.935464719994,53371.044035520004 2025-06-18,00:23:10.000,169,11073426,3285,0,1750206189,13243.18156433,26201.787432990008,53370.96019008 2025-06-18,00:23:11.000,169,11073598,3444,0,1750206190,13243.127673849995,30352.188292649997,53370.97416432 2025-06-18,00:23:12.000,169,11073394,3285,0,1750206191,13243.11420122999,29429.901270839997,53370.96019008 2025-06-18,00:23:13.000,169,11073512,3565,0,1750206192,13243.09399229999,23895.650455230003,53371.113906720006 2025-06-18,00:23:14.000,169,11073444,3725,0,1750206193,13243.006420269994,26201.413829099998,53371.09993248 2025-06-18,00:23:15.000,169,11073488,3685,0,1750206194,13242.99294764999,24817.704855749995,53371.162816560005 2025-06-18,00:23:16.000,169,11073457,3965,0,1750206195,13242.885166689994,33118.55591898,53371.14884232 2025-06-18,00:23:17.000,169,11073443,3924,0,1750206196,13242.851485139989,25739.646470189997,53371.15582944001 2025-06-18,00:23:18.000,169,11073485,4605,0,1750206197,13242.790858349988,31273.530731039995,53371.1767908 2025-06-18,00:23:19.000,169,11073440,3965,0,1750206198,13242.831276209989,28967.61932544,53371.14884232 2025-06-18,00:23:20.000,169,11073448,3845,0,1750206199,13242.797594659998,31734.388752180006,53371.19775216 2025-06-18,00:23:21.000,169,11073315,3885,0,1750206200,13242.770649419988,32195.542836780005,53371.22570064001 2025-06-18,00:23:22.000,169,11073462,3565,0,1750206201,13242.817803589998,27122.692825320002,53371.29557184 2025-06-18,00:23:23.000,169,11073398,3605,0,1750206202,13242.797594659998,29428.4350518,53371.260636240004 2025-06-18,00:23:24.000,169,11073465,4325,0,1750206203,13242.797594659998,28967.196377639993,53371.428327120004 2025-06-18,00:23:25.000,169,11073418,3485,0,1750206204,13242.885166689994,26661.327266819993,53371.35146880001 2025-06-18,00:23:26.000,169,11073469,3965,0,1750206205,13242.99294764999,30350.679778830003,53371.44230136001 2025-06-18,00:23:27.000,169,11073391,4445,0,1750206206,13243.07378336999,29428.343413110008,53371.37243016001 2025-06-18,00:23:28.000,169,11073473,3885,0,1750206207,13243.14114647,30350.637484050007,53371.41435288 2025-06-18,00:23:29.000,169,11073417,4165,0,1750206208,13243.23545480999,32656.323317489994,53371.4562756 2025-06-18,00:23:30.000,169,11073374,3405,0,1750206209,13243.35670838999,28967.161131989997,53371.35845592 2025-06-18,00:23:31.000,169,11073440,3565,0,1750206210,13243.46448935,28966.97785461,53371.50518544 2025-06-18,00:23:32.000,169,11073386,3325,0,1750206211,13243.504907210001,32195.141036369998,53371.43531424 2025-06-18,00:23:33.000,169,11073364,3365,0,1750206212,13243.538588759991,26661.143989439995,53371.56108240001 2025-06-18,00:23:34.000,169,11073459,3765,0,1750206213,13243.619424479992,27122.375614470002,53371.51217256 2025-06-18,00:23:35.000,169,11073487,3605,0,1750206214,13243.646369720002,29427.969809219998,53371.55409528 2025-06-18,00:23:36.000,169,11073420,3205,0,1750206215,13243.787832230002,28505.80967175,53371.60300512 2025-06-18,00:23:37.000,169,11073414,2885,0,1750206216,13243.760886989992,25738.864016759995,53371.60300512 2025-06-18,00:23:38.000,169,11073499,4085,0,1750206217,13243.861931639993,29889.40585902,53371.58903088001 2025-06-18,00:23:39.000,169,11073393,3965,0,1750206218,13243.895613189998,31734.071541330006,53371.68685056001 2025-06-18,00:23:40.000,169,11073463,4004,0,1750206219,13244.023603079993,24816.68978103,53371.72877328001 2025-06-18,00:23:41.000,169,11073392,3325,0,1750206220,13244.016866769998,30811.742224739995,53371.833580080005 2025-06-18,00:23:42.000,169,11073348,3565,0,1750206221,13244.050548319989,34501.28506326,53371.77768312001 2025-06-18,00:23:43.000,169,11073417,4165,0,1750206222,13244.050548319989,30350.778466649994,53371.81261872 2025-06-18,00:23:44.000,169,11073526,3725,0,1750206223,13244.117911419999,30350.841908820003,53371.74274752 2025-06-18,00:23:45.000,169,11073449,4085,0,1750206224,13244.19201082999,30811.953698640005,53371.86152856 2025-06-18,00:23:46.000,169,11073398,3605,0,1750206225,13244.306528099994,29428.44210093,53371.8405672 2025-06-18,00:23:47.000,169,11073420,3525,0,1750206226,13244.407572749995,26200.307115689997,53371.96633536 2025-06-18,00:23:48.000,169,11073400,3765,0,1750206227,13244.51535370999,26661.531691590004,53371.9803096 2025-06-18,00:23:49.000,169,11073391,4045,0,1750206228,13244.48167216,32656.73216703,53371.86152856 2025-06-18,00:23:50.000,169,11073327,3804,0,1750206229,13244.54229895,31734.501538259996,53372.0152452 2025-06-18,00:23:51.000,169,11073464,3525,0,1750206230,13244.58271681,31273.13597976,53372.0152452 2025-06-18,00:23:52.000,169,11073549,3845,0,1750206231,13244.55577156999,29428.660623959993,53371.98729672 2025-06-18,00:23:53.000,169,11073440,3485,0,1750206232,13244.56250788,30811.904354729995,53372.120052000006 2025-06-18,00:23:54.000,169,11073614,3365,0,1750206233,13244.68376146,31734.409899570004,53372.18992320001 2025-06-18,00:23:55.000,169,11073471,3645,0,1750206234,13244.53556263999,26200.356459600007,53372.09210352001 2025-06-18,00:23:56.000,169,11073476,3005,0,1750206235,13244.51535370999,28967.45014632,53372.05716792 2025-06-18,00:23:57.000,169,11073680,3365,0,1750206236,13244.43451798999,29889.849954210003,53372.05716792 2025-06-18,00:23:58.000,169,11073244,3525,0,1750206237,13244.447990609995,31273.276962360003,53372.17594896 2025-06-18,00:23:59.000,169,11073496,3405,0,1750206238,13244.427781679995,29428.963736549995,53372.266781520004 2025-06-18,00:24:00.000,169,11073247,4325,0,1750206239,13244.468199539995,31273.446141480003,53372.19691032 2025-06-18,00:24:01.000,169,11073271,4004,0,1750206240,13244.33347333999,34040.377698209995,53372.31569136 2025-06-18,00:24:02.000,169,11073391,3924,0,1750206241,13244.346945959995,33579.32935056,53372.30870424001 2025-06-18,00:24:03.000,169,11073467,4205,0,1750206242,13244.4412543,28967.830799339994,53372.30870424001 2025-06-18,00:24:04.000,169,11073311,3965,0,1750206243,13244.31326440999,27584.262808590007,53372.385562560004 2025-06-18,00:24:05.000,169,11073400,3804,0,1750206244,13244.427781679995,28045.47328623,53372.25979440001 2025-06-18,00:24:06.000,169,11073425,3965,0,1750206245,13244.32000072,28967.866044990005,53372.406523920006 2025-06-18,00:24:07.000,169,11073428,3565,0,1750206246,13244.29979179,31734.7694052,53372.469408 2025-06-18,00:24:08.000,169,11073474,3645,0,1750206247,13244.34020965,33118.39378899,53372.31569136 2025-06-18,00:24:09.000,169,11073321,3605,0,1750206248,13244.37389119999,25739.822698439995,53372.406523920006 2025-06-18,00:24:10.000,169,11073452,3804,0,1750206249,13244.36041858,28967.858995860006,53372.42748528001 2025-06-18,00:24:11.000,169,11073374,3444,0,1750206250,13244.46146323,31273.79154885,53372.44145952 2025-06-18,00:24:12.000,169,11073396,3325,0,1750206251,13244.4412543,31273.79859798,53372.49735648001 2025-06-18,00:24:13.000,169,11073440,3405,0,1750206252,13244.40083644,31273.763352330003,53372.51831784 2025-06-18,00:24:14.000,169,11073327,3804,0,1750206253,13244.40083644,28506.78950082,53372.553253440004 2025-06-18,00:24:15.000,169,11073471,3485,0,1750206254,13244.41430905999,27584.410840319993,53372.602163280004 2025-06-18,00:24:16.000,169,11073572,3365,0,1750206255,13244.40083644,24817.50043098,53372.574214800006 2025-06-18,00:24:17.000,169,11073417,3885,0,1750206256,13244.42104537,24817.394694029994,53372.65107312 2025-06-18,00:24:18.000,169,11073532,3405,0,1750206257,13244.40083644,30812.602218600005,53372.61613752001 2025-06-18,00:24:19.000,169,11073380,3285,0,1750206258,13244.427781679995,29890.237656359997,53372.574214800006 2025-06-18,00:24:20.000,169,11073364,3365,0,1750206259,13244.47493584999,26662.102671119996,53372.66504736001 2025-06-18,00:24:21.000,169,11073363,3965,0,1750206260,13244.45472691999,26200.969733909995,53372.69998296 2025-06-18,00:24:22.000,169,11073387,3845,0,1750206261,13244.447990609995,29429.07652263,53372.6790216 2025-06-18,00:24:23.000,169,11073504,3685,0,1750206262,13244.447990609995,32196.09266892,53372.720944320004 2025-06-18,00:24:24.000,169,11073457,4085,0,1750206263,13244.4412543,28506.845893859994,53372.769854160004 2025-06-18,00:24:25.000,169,11073457,3405,0,1750206264,13244.468199539995,24817.458136200003,53372.72793144 2025-06-18,00:24:26.000,169,11073455,4045,0,1750206265,13244.549035259995,29429.182259580004,53372.83273824001 2025-06-18,00:24:27.000,169,11073386,4004,0,1750206266,13244.549035259995,28045.670661869997,53372.741905680006 2025-06-18,00:24:28.000,169,11073433,4165,0,1750206267,13244.49514477999,28045.741153170005,53372.790815520006 2025-06-18,00:24:29.000,169,11073438,3885,0,1750206268,13244.53556263999,30351.49747791,53372.7488928 2025-06-18,00:24:30.000,169,11073529,4045,0,1750206269,13244.528826329995,29890.52667069,53372.818764 2025-06-18,00:24:31.000,169,11073479,4085,0,1750206270,13244.56250788,28968.133911929996,53372.88164808001 2025-06-18,00:24:32.000,169,11073478,3965,0,1750206271,13244.62313467,26662.300046760007,53372.83273824001 2025-06-18,00:24:33.000,169,11073470,3804,0,1750206272,13244.55577156999,31273.9677771,53372.909596560006 2025-06-18,00:24:34.000,169,11073461,4125,0,1750206273,13244.61639835999,33118.54182072,53372.91658368 2025-06-18,00:24:35.000,169,11073406,3365,0,1750206274,13244.61639835999,37269.1118595,53372.993442 2025-06-18,00:24:36.000,169,11073472,3525,0,1750206275,13244.55577156999,33579.68885619,53372.937545040004 2025-06-18,00:24:37.000,169,11073499,3845,0,1750206276,13244.636607289991,31735.023173880007,53372.98645488 2025-06-18,00:24:38.000,169,11073399,4045,0,1750206277,13244.59618942999,29429.161112190006,53373.03536472 2025-06-18,00:24:39.000,169,11073477,3685,0,1750206278,13244.59618942999,35424.25585068,53372.993442 2025-06-18,00:24:40.000,169,11073425,3765,0,1750206279,13244.62313467,33118.44313290001,53373.08427456 2025-06-18,00:24:41.000,169,11073429,3845,0,1750206280,13244.670288839996,28967.894241510003,53373.00042912001 2025-06-18,00:24:42.000,169,11073475,3645,0,1750206281,13244.710706699996,34040.61736863,53373.11222304 2025-06-18,00:24:43.000,169,11073464,3725,0,1750206282,13244.70397039,29889.990936810005,53373.126197280006 2025-06-18,00:24:44.000,169,11073493,4205,0,1750206283,13244.798278729992,34040.391796469994,53373.08427456 2025-06-18,00:24:45.000,169,11073388,3685,0,1750206284,13244.872378139997,25739.43499629,53373.16812000001 2025-06-18,00:24:46.000,169,11073404,3485,0,1750206285,13244.885850760002,28506.373602149994,53373.224016960005 2025-06-18,00:24:47.000,169,11073440,3645,0,1750206286,13244.946477550002,24355.831759890003,53373.21702984001 2025-06-18,00:24:48.000,169,11073398,3845,0,1750206287,13244.959950169992,29428.512592230007,53373.272926800004 2025-06-18,00:24:49.000,169,11073375,4004,0,1750206288,13245.007104340002,32195.4300507,53373.293888160006 2025-06-18,00:24:50.000,169,11073428,3804,0,1750206289,13245.087940060002,27583.748222099995,53373.39869496 2025-06-18,00:24:51.000,169,11073466,3245,0,1750206290,13245.222666259993,28505.9859,53373.440617680004 2025-06-18,00:24:52.000,169,11073485,3885,0,1750206291,13245.263084119993,33578.69492886,53373.55241160001 2025-06-18,00:24:53.000,169,11073455,3565,0,1750206292,13245.424755559994,30350.489452320006,53373.53843736 2025-06-18,00:24:54.000,169,11073459,3645,0,1750206293,13245.5190639,31272.713031959996,53373.59433432 2025-06-18,00:24:55.000,169,11073392,3444,0,1750206294,13245.586426999995,34500.91145937001,53373.67119264001 2025-06-18,00:24:56.000,169,11073426,3365,0,1750206295,13245.7211532,29428.040300520006,53373.65023128001 2025-06-18,00:24:57.000,169,11073431,3924,0,1750206296,13245.849143089996,27122.157091440007,53373.69914112001 2025-06-18,00:24:58.000,169,11073442,3444,0,1750206297,13245.88282464,27122.016108840005,53373.74106384001 2025-06-18,00:24:59.000,169,11073421,3765,0,1750206298,13245.983869290001,31733.592200490006,53373.82490928 2025-06-18,00:25:00.000,169,11073481,3885,0,1750206299,13246.071441319997,27121.945617539997,53373.78298656 2025-06-18,00:25:01.000,169,11073459,4085,0,1750206300,13246.206167520002,28505.34442917,53373.95067744 2025-06-18,00:25:02.000,169,11073439,4325,0,1750206301,13246.233112759997,33578.011163250005,53373.99260016 2025-06-18,00:25:03.000,169,11073379,4125,0,1750206302,13246.340893719993,29427.504566639996,53374.02054864 2025-06-18,00:25:04.000,169,11073472,3725,0,1750206303,13246.361102649993,30349.812735839994,53374.132342560006 2025-06-18,00:25:05.000,169,11073459,3924,0,1750206304,13246.381311579993,31272.02221722,53374.181252400005 2025-06-18,00:25:06.000,169,11073429,3924,0,1750206305,13246.468883609989,30349.685851500006,53374.1463168 2025-06-18,00:25:07.000,169,11073429,4325,0,1750206306,13246.522774089994,28043.830838940004,53374.27208496001 2025-06-18,00:25:08.000,169,11073431,3965,0,1750206307,13246.583400879994,30810.804690449993,53374.25811072 2025-06-18,00:25:09.000,169,11073459,4165,0,1750206308,13246.576664569999,29888.411931690003,53374.24413648001 2025-06-18,00:25:10.000,169,11073582,3525,0,1750206309,13246.623818739994,30349.530770640005,53374.230162240005 2025-06-18,00:25:11.000,169,11073435,4285,0,1750206310,13246.704654459994,30810.543872640003,53374.48169856 2025-06-18,00:25:12.000,169,11073505,3965,0,1750206311,13246.67097290999,24815.470281539994,53374.48169856 2025-06-18,00:25:13.000,169,11073460,3325,0,1750206312,13246.75180862999,28043.478382440007,53374.467724320006 2025-06-18,00:25:14.000,169,11073417,3965,0,1750206313,13246.745072319995,28504.449189659994,53374.55156976 2025-06-18,00:25:15.000,169,11073486,3325,0,1750206314,13246.75854494,25737.503534670002,53374.6004796 2025-06-18,00:25:16.000,169,11073450,3245,0,1750206315,13246.7989628,27120.860051519994,53374.64240232 2025-06-18,00:25:17.000,169,11073515,3485,0,1750206316,13246.81917173,28965.419996879995,53374.67733792001 2025-06-18,00:25:18.000,169,11073468,3444,0,1750206317,13246.7989628,28965.35655471,53374.72624776001 2025-06-18,00:25:19.000,169,11073535,3685,0,1750206318,13246.87979852,27581.880202650005,53374.76118336 2025-06-18,00:25:20.000,169,11073385,4004,0,1750206319,13246.83264434999,29426.454246270005,53374.86599016 2025-06-18,00:25:21.000,169,11073464,3365,0,1750206320,13246.91348006999,27581.859055260007,53374.84502880001 2025-06-18,00:25:22.000,169,11073391,4205,0,1750206321,13246.98084317,30809.77551747,53374.83105456 2025-06-18,00:25:23.000,169,11073514,3685,0,1750206322,13247.0010521,23892.4712976,53374.88695152 2025-06-18,00:25:24.000,169,11073430,3565,0,1750206323,13247.06167889,31731.921556679998,53374.93586136 2025-06-18,00:25:25.000,169,11073574,3485,0,1750206324,13247.162723540001,33115.34856483,53374.91490000001 2025-06-18,00:25:26.000,169,11073466,3605,0,1750206325,13247.149250919996,29887.277021760005,53375.08957800001 2025-06-18,00:25:27.000,169,11073482,3565,0,1750206326,13247.223350330001,28503.864111870003,53375.01271968001 2025-06-18,00:25:28.000,169,11073272,3885,0,1750206327,13247.290713429997,28503.72312927,53375.07560376 2025-06-18,00:25:29.000,169,11073482,3845,0,1750206328,13247.297449739992,29426.115888030006,53375.15944920001 2025-06-18,00:25:30.000,169,11073517,4085,0,1750206329,13247.344603910002,25275.672733590007,53375.22932040001 2025-06-18,00:25:31.000,169,11073522,3725,0,1750206330,13247.371549149997,34498.60639386,53375.20137192 2025-06-18,00:25:32.000,169,11073461,3804,0,1750206331,13247.465857490002,28503.43411494,53375.22233328 2025-06-18,00:25:33.000,169,11073433,3845,0,1750206332,13247.398494389992,34498.373772570005,53375.24329464 2025-06-18,00:25:34.000,169,11073269,3645,0,1750206333,13247.425439630002,30348.029305949996,53375.285217360004 2025-06-18,00:25:35.000,169,11073473,3965,0,1750206334,13247.432175939997,33114.68594661,53375.20137192 2025-06-18,00:25:36.000,169,11073451,4085,0,1750206335,13247.479330109993,29886.600305279993,53375.3690628 2025-06-18,00:25:37.000,169,11073499,3804,0,1750206336,13247.499539039993,28042.089703830003,53375.29919160001 2025-06-18,00:25:38.000,169,11073483,4045,0,1750206337,13247.506275350002,31269.985018649997,53375.31316584 2025-06-18,00:25:39.000,169,11073536,3405,0,1750206338,13247.674683099998,31269.95682213,53375.48085672 2025-06-18,00:25:40.000,169,11073518,3365,0,1750206339,13247.863299779994,29886.494568330003,53375.48085672 2025-06-18,00:25:41.000,169,11073454,3444,0,1750206340,13247.876772399999,31731.012218910008,53375.571689280005 2025-06-18,00:25:42.000,169,11073569,4285,0,1750206341,13247.964344429995,27580.399885349994,53375.53675368 2025-06-18,00:25:43.000,169,11073640,3645,0,1750206342,13248.13275217999,27119.570060729995,53375.58566352001 2025-06-18,00:25:44.000,169,11073446,3725,0,1750206343,13248.13948849,25274.756346690003,53375.60662488 2025-06-18,00:25:45.000,169,11073398,3485,0,1750206344,13248.227060519996,29425.093764179997,53375.56470216001 2025-06-18,00:25:46.000,169,11073370,3965,0,1750206345,13248.294423619991,27119.471372910004,53375.77431576 2025-06-18,00:25:47.000,169,11073690,3725,0,1750206346,13248.395468269991,28502.912479320003,53375.92803240001 2025-06-18,00:25:48.000,169,11073508,3565,0,1750206347,13248.536930779992,27580.392836219995,53375.79527712 2025-06-18,00:25:49.000,169,11073145,4205,0,1750206348,13248.456095059992,29886.233750519998,53375.8930968 2025-06-18,00:25:50.000,169,11073483,4045,0,1750206349,13248.604293880002,28041.48347865,53376.00489072 2025-06-18,00:25:51.000,169,11073489,3965,0,1750206350,13248.617766499992,31269.505677809997,53376.01886496001 2025-06-18,00:25:52.000,169,11073410,3685,0,1750206351,13248.786174249988,34036.444283670004,53376.04681344001 2025-06-18,00:25:53.000,169,11073521,3845,0,1750206352,13248.732283769998,34036.47952932,53376.03982632 2025-06-18,00:25:54.000,169,11073571,3765,0,1750206353,13248.779437939993,27580.110871020006,53375.976942240006 2025-06-18,00:25:55.000,169,11073386,3645,0,1750206354,13248.907427829989,30347.000132970003,53376.193542960005 2025-06-18,00:25:56.000,169,11073520,3205,0,1750206355,13248.920900449993,34958.30835768,53376.22847856 2025-06-18,00:25:57.000,169,11073392,3485,0,1750206356,13249.11625344,27580.061527109996,53376.242452800005 2025-06-18,00:25:58.000,169,11073338,3525,0,1750206357,13249.183616539995,26657.689915740004,53376.4171308 2025-06-18,00:25:59.000,169,11073462,3365,0,1750206358,13249.37896953,28040.877253469997,53376.3472596 2025-06-18,00:26:00.000,169,11073490,3685,0,1750206359,13249.52043204,23429.56197963,53376.45206640001 2025-06-18,00:26:01.000,169,11073356,3125,0,1750206360,13249.648421929996,26657.457294449996,53376.61277016 2025-06-18,00:26:02.000,169,11073415,3804,0,1750206361,13249.904401710002,27579.723168869998,53376.59180880001 2025-06-18,00:26:03.000,169,11073546,3525,0,1750206362,13249.978501119993,26657.379754020003,53376.65469288 2025-06-18,00:26:04.000,169,11073538,3565,0,1750206363,13250.227744589989,30807.632581950005,53376.61277016 2025-06-18,00:26:05.000,169,11073485,4045,0,1750206364,13250.33552555,29424.212622930005,53376.75251256 2025-06-18,00:26:06.000,169,11073529,4165,0,1750206365,13250.503933299995,31268.772568290005,53376.8712936 2025-06-18,00:26:07.000,169,11073438,3685,0,1750206366,13250.685813669996,34496.8300131,53376.85033224 2025-06-18,00:26:08.000,169,11073459,4004,0,1750206367,13250.820539870001,32652.312362519995,53376.90622920001 2025-06-18,00:26:09.000,169,11073463,4165,0,1750206368,13250.941793450002,30807.766515420008,53376.88526784001 2025-06-18,00:26:10.000,169,11073498,3685,0,1750206369,13251.015892859992,27579.800709300005,53377.06693296 2025-06-18,00:26:11.000,169,11073433,3924,0,1750206370,13251.083255960002,28963.389847440005,53377.094881439996 2025-06-18,00:26:12.000,169,11073335,4445,0,1750206371,13251.123673820002,33113.628577109994,53377.199688240005 2025-06-18,00:26:13.000,169,11073399,3965,0,1750206372,13251.217982159993,25735.374697410007,53377.22763672 2025-06-18,00:26:14.000,169,11073477,3924,0,1750206373,13251.292081569998,34035.92264805001,53377.262572319996 2025-06-18,00:26:15.000,169,11073423,3924,0,1750206374,13251.271872639998,31730.215667220007,53377.367379120005 2025-06-18,00:26:16.000,169,11073402,2605,0,1750206375,13251.244927399988,28963.418043960002,53377.38834048001 2025-06-18,00:26:17.000,169,11073485,3765,0,1750206376,13251.204509540003,29885.507690130005,53377.47917304001 2025-06-18,00:26:18.000,169,11073506,3485,0,1750206377,13251.204509540003,29424.40999857,53377.54904424 2025-06-18,00:26:19.000,169,11073387,3924,0,1750206378,13251.096728579992,33574.641679110005,53377.51410864 2025-06-18,00:26:20.000,169,11073470,3325,0,1750206379,13251.096728579992,34958.04753987001,53377.62590256001 2025-06-18,00:26:21.000,169,11073454,3565,0,1750206380,13251.089992269997,22045.972841490002,53377.68179952 2025-06-18,00:26:22.000,169,11073594,3405,0,1750206381,13251.022629170002,28963.002145289996,53377.653851040006 2025-06-18,00:26:23.000,169,11073465,4205,0,1750206382,13250.982211310002,28963.009194419996,53377.74468360001 2025-06-18,00:26:24.000,169,11073371,4165,0,1750206383,13250.968738689997,27579.52579323,53377.77263208001 2025-06-18,00:26:25.000,169,11073439,4125,0,1750206384,13250.901375590001,31268.575192649994,53377.821541920006 2025-06-18,00:26:26.000,169,11073375,3965,0,1750206385,13250.854221419992,30346.21767954,53377.919361600005 2025-06-18,00:26:27.000,169,11073393,3525,0,1750206386,13250.780122010001,29423.994099899995,53377.86346464001 2025-06-18,00:26:28.000,169,11073427,4004,0,1750206387,13250.69928629,28962.917555730004,53377.96128432001 2025-06-18,00:26:29.000,169,11073478,3685,0,1750206388,13250.67234104999,33113.24087496,53377.87743888 2025-06-18,00:26:30.000,169,11073493,3965,0,1750206389,13250.65886843,31268.730273509995,53378.101026719996 2025-06-18,00:26:31.000,169,11073384,3444,0,1750206390,13250.73970415,28040.84905695,53378.05211688 2025-06-18,00:26:32.000,169,11073416,3685,0,1750206391,13250.780122010001,29424.26196684,53378.087052480005 2025-06-18,00:26:33.000,169,11073425,3924,0,1750206392,13250.834012489991,29885.451297089996,53378.07307824 2025-06-18,00:26:34.000,169,11073479,3924,0,1750206393,13250.908111899997,30807.745368029995,53378.07307824 2025-06-18,00:26:35.000,169,11073372,3485,0,1750206394,13251.042838100002,34957.88540988001,53378.05211688 2025-06-18,00:26:36.000,169,11073479,3804,0,1750206395,13251.089992269997,31729.736326380007,53378.18487216 2025-06-18,00:26:37.000,169,11073594,2925,0,1750206396,13251.123673820002,30807.329469360004,53378.24775624001 2025-06-18,00:26:38.000,169,11073314,3365,0,1750206397,13251.123673820002,30807.082749809997,53378.233782 2025-06-18,00:26:39.000,169,11073618,3245,0,1750206398,13251.238191089993,33574.127092619994,53378.22679488001 2025-06-18,00:26:40.000,169,11073211,3924,0,1750206399,13251.339235739993,24812.277025649993,53378.205833520005 2025-06-18,00:26:41.000,169,11073356,3085,0,1750206400,13251.224718469988,23428.814771849997,53378.135962320004 2025-06-18,00:26:42.000,169,11073359,3845,0,1750206401,13251.177564299993,29423.204597339995,53378.422434240005 2025-06-18,00:26:43.000,169,11073639,4085,0,1750206402,13251.036101789992,24350.869172370003,53378.590125120005 2025-06-18,00:26:44.000,169,11073233,4085,0,1750206403,13251.009156549997,26195.034366449996,53378.51326680001 2025-06-18,00:26:45.000,169,11073075,4004,0,1750206404,13250.847485109996,29883.745407630006,53378.35256304 2025-06-18,00:26:46.000,169,11073324,3645,0,1750206405,13250.820539870001,27117.321388259996,53378.59711224 2025-06-18,00:26:47.000,169,11073607,4085,0,1750206406,13250.860957730001,30345.25194873,53378.4783312 2025-06-18,00:26:48.000,169,11073784,3804,0,1750206407,13250.955266069992,28961.86018623,53378.541215280005 2025-06-18,00:26:49.000,169,11073306,3605,0,1750206408,13250.75991308,30345.054573090005,53378.53422816001 2025-06-18,00:26:50.000,169,11073595,4125,0,1750206409,13250.773385699991,25272.260954669997,53378.53422816001 2025-06-18,00:26:51.000,169,11073509,4085,0,1750206410,13250.800330940001,27578.468423729995,53378.659996320006 2025-06-18,00:26:52.000,169,11073540,3645,0,1750206411,13250.67234104999,28500.565119029998,53378.708906160005 2025-06-18,00:26:53.000,169,11073420,4004,0,1750206412,13250.59150532999,27117.26499522,53378.64602208 2025-06-18,00:26:54.000,169,11073405,4004,0,1750206413,13250.524142229995,28500.783642060007,53378.63204784001 2025-06-18,00:26:55.000,169,11073615,3924,0,1750206414,13250.503933299995,22967.202493799996,53378.53422816001 2025-06-18,00:26:56.000,169,11073609,3725,0,1750206415,13250.53087853999,26656.251893220004,53378.64602208 2025-06-18,00:26:57.000,169,11073547,3725,0,1750206416,13250.42983388999,33573.14021442,53378.64602208 2025-06-18,00:26:58.000,169,11073591,3804,0,1750206417,13250.26816244999,35417.62966848,53378.71589328 2025-06-18,00:26:59.000,169,11073487,3685,0,1750206418,13250.241217209994,33573.309393539996,53378.79973872001 2025-06-18,00:27:00.000,169,11073324,2605,0,1750206419,13250.133436249998,28039.608410069995,53378.71589328 2025-06-18,00:27:01.000,169,11073380,3165,0,1750206420,13250.066073149988,28500.663806850003,53378.84166144 2025-06-18,00:27:02.000,169,11073431,3645,0,1750206421,13249.850511229997,31728.53797428,53378.757816000005 2025-06-18,00:27:03.000,169,11073463,4125,0,1750206422,13249.641685620001,28961.542975379998,53378.6879448 2025-06-18,00:27:04.000,169,11073522,4004,0,1750206423,13249.426123699996,33572.724315750005,53378.82070008001 2025-06-18,00:27:05.000,169,11073406,3645,0,1750206424,13249.29813381,28500.163318620005,53378.79973872001 2025-06-18,00:27:06.000,169,11073379,4004,0,1750206425,13249.06909926999,30344.554084860007,53378.85563568 2025-06-18,00:27:07.000,169,11073440,3525,0,1750206426,13248.792910559998,34955.79886739999,53378.76480312 2025-06-18,00:27:08.000,169,11073404,3845,0,1750206427,13248.678393289993,30805.482597299997,53378.82070008001 2025-06-18,00:27:09.000,169,11073453,4085,0,1750206428,13248.442622440001,29421.999196110002,53378.84864856001 2025-06-18,00:27:10.000,169,11073424,3525,0,1750206429,13248.30115993,27577.481545529998,53378.7927516 2025-06-18,00:27:11.000,169,11073418,4004,0,1750206430,13248.09233431999,23888.460342630002,53378.771790239996 2025-06-18,00:27:12.000,169,11073370,3525,0,1750206431,13247.95760812,26194.160274330003,53378.81371296 2025-06-18,00:27:13.000,169,11073464,3444,0,1750206432,13247.789200369989,35416.649839410005,53378.73685464 2025-06-18,00:27:14.000,169,11073477,4205,0,1750206433,13247.560165829993,25271.89439991,53378.76480312 2025-06-18,00:27:15.000,169,11073471,3845,0,1750206434,13247.486066420002,34955.59444263,53378.77877736001 2025-06-18,00:27:16.000,169,11073533,4125,0,1750206435,13247.270504499997,30805.524892080008,53378.62506072 2025-06-18,00:27:17.000,169,11073453,3845,0,1750206436,13247.142514610001,26655.272064150005,53378.62506072 2025-06-18,00:27:18.000,169,11073450,3444,0,1750206437,13246.926952689995,28960.993143240004,53378.6180736 2025-06-18,00:27:19.000,169,11073467,3765,0,1750206438,13246.866325899995,27116.64467178,53378.62506072 2025-06-18,00:27:20.000,169,11073494,3605,0,1750206439,13246.73833601,31266.805861019995,53378.604099359996 2025-06-18,00:27:21.000,169,11073438,3245,0,1750206440,13246.65076397999,29422.281161310006,53378.52724104 2025-06-18,00:27:22.000,169,11073415,3765,0,1750206441,13246.603609809994,34033.46955081,53378.53422816001 2025-06-18,00:27:23.000,169,11073485,4004,0,1750206442,13246.495828849998,29883.32245983,53378.541215280005 2025-06-18,00:27:24.000,169,11073521,4045,0,1750206443,13246.421729439993,29883.32950896,53378.52025392 2025-06-18,00:27:25.000,169,11073452,3525,0,1750206444,13246.327421100003,29883.32245983,53378.44339560001 2025-06-18,00:27:26.000,169,11073567,3804,0,1750206445,13246.233112759997,27577.819903769996,53378.40846 2025-06-18,00:27:27.000,169,11073456,3965,0,1750206446,13246.138804419992,34033.58233689,53378.471344080004 2025-06-18,00:27:28.000,169,11073492,3725,0,1750206447,13246.071441319997,31266.678976680007,53378.35256304 2025-06-18,00:27:29.000,169,11073423,3965,0,1750206448,13245.936715119991,33572.343662729996,53378.40147288 2025-06-18,00:27:30.000,169,11073433,4004,0,1750206449,13245.80198892,25733.083730159997,53378.324614560006 2025-06-18,00:27:31.000,169,11073289,4085,0,1750206450,13245.71441688999,29883.026396369998,53378.22679488001 2025-06-18,00:27:32.000,169,11073432,3405,0,1750206451,13245.55274544999,29421.949852200007,53378.24775624001 2025-06-18,00:27:33.000,169,11073496,3725,0,1750206452,13245.370865079989,30344.102940540004,53378.3385888 2025-06-18,00:27:34.000,169,11073411,3924,0,1750206453,13245.108148990003,28038.44530362,53378.21980776 2025-06-18,00:27:35.000,169,11073459,3804,0,1750206454,13244.919532309992,32188.472559390008,53378.19884640001 2025-06-18,00:27:36.000,169,11073582,3525,0,1750206455,13244.791542419996,28499.366766930005,53378.35955016 2025-06-18,00:27:37.000,169,11073432,3405,0,1750206456,13244.670288839996,32649.584349209996,53378.27570472001 2025-06-18,00:27:38.000,169,11073536,3645,0,1750206457,13244.54229895,28038.325468409996,53378.11500096 2025-06-18,00:27:39.000,169,11073209,3885,0,1750206458,13244.306528099994,28499.387914320003,53377.933335839996 2025-06-18,00:27:40.000,169,11073392,3444,0,1750206459,13244.198747139999,26655.124032420004,53378.18487216 2025-06-18,00:27:41.000,169,11073372,3165,0,1750206460,13244.138120349999,31266.397011480003,53378.06609112 2025-06-18,00:27:42.000,169,11073419,3645,0,1750206461,13243.895613189998,31266.411109740002,53378.03115552001 2025-06-18,00:27:43.000,169,11073431,3765,0,1750206462,13243.706996510002,29883.103936800006,53377.89141312001 2025-06-18,00:27:44.000,169,11073605,3765,0,1750206463,13243.693523889997,31266.347667570008,53377.89840024 2025-06-18,00:27:45.000,169,11073587,4004,0,1750206464,13243.653106029997,33110.97810423,53377.97525856 2025-06-18,00:27:46.000,169,11073289,3965,0,1750206465,13243.632897099997,28038.966939239996,53377.884426 2025-06-18,00:27:47.000,169,11073275,3485,0,1750206466,13243.48469828,29422.18952262,53378.01019416001 2025-06-18,00:27:48.000,169,11073496,3685,0,1750206467,13243.457753039991,27578.010230279993,53377.87743888 2025-06-18,00:27:49.000,169,11073359,4245,0,1750206468,13243.40386256,30805.7645625,53377.79359344001 2025-06-18,00:27:50.000,169,11073551,4365,0,1750206469,13243.29608159999,28961.451336690006,53377.82852904 2025-06-18,00:27:51.000,169,11073433,4004,0,1750206470,13243.27587266999,33111.683017229996,53377.821541920006 2025-06-18,00:27:52.000,169,11073444,3725,0,1750206471,13243.07378336999,34956.17247129,53377.86346464001 2025-06-18,00:27:53.000,169,11073406,3605,0,1750206472,13243.09399229999,28039.199560530004,53377.73070936 2025-06-18,00:27:54.000,169,11073577,4165,0,1750206473,13242.912111929989,35417.31245763,53377.69577376001 2025-06-18,00:27:55.000,169,11073392,3645,0,1750206474,13242.851485139989,29883.724260240007,53377.66083816 2025-06-18,00:27:56.000,169,11073540,3525,0,1750206475,13242.696550009998,33111.4644942,53377.67481240001 2025-06-18,00:27:57.000,169,11073453,4325,0,1750206476,13242.622450599993,32650.34565525,53377.597954079996 2025-06-18,00:27:58.000,169,11073418,3605,0,1750206477,13242.555087499997,34033.68102471001,53377.653851040006 2025-06-18,00:27:59.000,169,11073348,3325,0,1750206478,13242.480988089992,31266.876352320003,53377.68179952 2025-06-18,00:28:00.000,169,11073392,3485,0,1750206479,13242.352998199996,27116.701064819994,53377.69577376001 2025-06-18,00:28:01.000,169,11073416,3605,0,1750206480,13242.339525579991,28039.08677445,53377.66782528 2025-06-18,00:28:02.000,169,11073462,3525,0,1750206481,13242.312580339996,31267.05258057,53377.583979840005 2025-06-18,00:28:03.000,169,11073372,3285,0,1750206482,13242.292371409996,31267.017334920005,53377.52808288001 2025-06-18,00:28:04.000,169,11073440,3485,0,1750206483,13242.258689859991,29883.63262155,53377.52808288001 2025-06-18,00:28:05.000,169,11073390,3405,0,1750206484,13242.258689859991,35878.57227918001,53377.535070000005 2025-06-18,00:28:06.000,169,11073437,4125,0,1750206485,13242.272162479996,28961.606417550007,53377.44423744 2025-06-18,00:28:07.000,169,11073551,3885,0,1750206486,13242.24521724,28961.592319289994,53377.55603136001 2025-06-18,00:28:08.000,169,11073460,3565,0,1750206487,13242.305844030001,30806.09587161,53377.55603136001 2025-06-18,00:28:09.000,169,11073408,3645,0,1750206488,13242.326052960001,27578.26399896,53377.52808288001 2025-06-18,00:28:10.000,169,11073431,4085,0,1750206489,13242.346261890001,27578.24285157,53377.535070000005 2025-06-18,00:28:11.000,169,11073445,4285,0,1750206490,13242.379943439992,23889.13000998,53377.49314728 2025-06-18,00:28:12.000,169,11073477,4004,0,1750206491,13242.366470820001,30345.068671350004,53377.5001344 2025-06-18,00:28:13.000,169,11073402,3685,0,1750206492,13242.400152369992,28961.68395798,53377.49314728 2025-06-18,00:28:14.000,169,11073427,3645,0,1750206493,13242.406888680001,28039.39693617,53377.52109576 2025-06-18,00:28:15.000,169,11073380,3565,0,1750206494,13242.494460709997,31728.460433850007,53377.486160160006 2025-06-18,00:28:16.000,169,11073540,3205,0,1750206495,13242.521405949992,27578.43317808,53377.49314728 2025-06-18,00:28:17.000,169,11073433,3765,0,1750206496,13242.595505359997,28961.874284489997,53377.44423744 2025-06-18,00:28:18.000,169,11073468,3525,0,1750206497,13242.683077389993,27578.496620250007,53377.45122456 2025-06-18,00:28:19.000,169,11073539,3965,0,1750206498,13242.716758939998,27117.497616509994,53377.33244352 2025-06-18,00:28:20.000,169,11073396,3565,0,1750206499,13242.797594659998,28039.8974244,53377.36039200001 2025-06-18,00:28:21.000,169,11073581,4165,0,1750206500,13242.905375619994,29423.225744730007,53377.49314728 2025-06-18,00:28:22.000,169,11073274,3085,0,1750206501,13242.925584549994,28962.226740989994,53377.37436624 2025-06-18,00:28:23.000,169,11073660,3365,0,1750206502,13242.966002409994,29884.415074980003,53377.486160160006 2025-06-18,00:28:24.000,169,11073478,3325,0,1750206503,13243.019892889999,28962.01526709,53377.44423744 2025-06-18,00:28:25.000,169,11073466,3085,0,1750206504,13243.006420269994,30345.498668279994,53377.36039200001 2025-06-18,00:28:26.000,169,11073241,3965,0,1750206505,13243.17482801999,34034.992162890005,53377.27654656 2025-06-18,00:28:27.000,169,11073252,3645,0,1750206506,13243.248927429995,28039.8974244,53377.33943064001 2025-06-18,00:28:28.000,169,11073295,4004,0,1750206507,13243.168091709995,27578.39793243,53377.416288960005 2025-06-18,00:28:29.000,169,11073537,4245,0,1750206508,13243.17482801999,28501.051508999997,53377.430263199996 2025-06-18,00:28:30.000,169,11073664,3485,0,1750206509,13243.107464919995,30345.724240440002,53377.47218592 2025-06-18,00:28:31.000,169,11073420,4004,0,1750206510,13243.06031075,30345.56915958,53377.33943064001 2025-06-18,00:28:32.000,169,11073470,3565,0,1750206511,13243.01315657999,31729.00321686,53377.52808288001 2025-06-18,00:28:33.000,169,11073402,3645,0,1750206512,13243.026629199994,34034.830032900005,53377.465198800004 2025-06-18,00:28:34.000,169,11073391,4245,0,1750206513,13243.006420269994,25273.03635897,53377.43725032001 2025-06-18,00:28:35.000,169,11073356,3685,0,1750206514,13242.871694069989,34495.99821576,53377.486160160006 2025-06-18,00:28:36.000,169,11073511,4485,0,1750206515,13243.01315657999,34034.85118029,53377.318469280006 2025-06-18,00:28:37.000,169,11073343,3045,0,1750206516,13242.885166689994,24812.05850262,53377.51410864 2025-06-18,00:28:38.000,169,11073523,4165,0,1750206517,13242.871694069989,28039.960866570007,53377.55603136001 2025-06-18,00:28:39.000,169,11073530,3685,0,1750206518,13242.844748829993,25273.290127650005,53377.62590256001 2025-06-18,00:28:40.000,169,11073462,3485,0,1750206519,13242.838012519998,31729.214690759996,53377.56301848 2025-06-18,00:28:41.000,169,11073474,3365,0,1750206520,13242.817803589998,29884.718187570004,53377.57699272001 2025-06-18,00:28:42.000,169,11073418,3525,0,1750206521,13242.676341079998,30345.787682609996,53377.60494120001 2025-06-18,00:28:43.000,169,11073345,3565,0,1750206522,13242.689813700003,31729.214690759996,53377.465198800004 2025-06-18,00:28:44.000,169,11073515,4004,0,1750206523,13242.757176799998,29423.557053840006,53377.44423744 2025-06-18,00:28:45.000,169,11073202,3285,0,1750206524,13242.689813700003,28962.48050967,53377.52808288001 2025-06-18,00:28:46.000,169,11073445,4045,0,1750206525,13242.757176799998,28501.375768979997,53377.5001344 2025-06-18,00:28:47.000,169,11073533,4085,0,1750206526,13242.662868459993,26195.675837279996,53377.5001344 2025-06-18,00:28:48.000,169,11073388,3885,0,1750206527,13242.683077389993,29423.747380350003,53377.61192832 2025-06-18,00:28:49.000,169,11073409,4085,0,1750206528,13242.649395840002,32190.559101870007,53377.38834048001 2025-06-18,00:28:50.000,169,11073398,3605,0,1750206529,13242.541614879992,34957.32852861,53377.486160160006 2025-06-18,00:28:51.000,169,11073442,3565,0,1750206530,13242.541614879992,34035.097899839995,53377.54904424 2025-06-18,00:28:52.000,169,11073302,3645,0,1750206531,13242.514669639997,29423.45836602,53377.52808288001 2025-06-18,00:28:53.000,169,11073365,4365,0,1750206532,13242.501197019992,28501.291179420004,53377.40231472 2025-06-18,00:28:54.000,169,11073570,3485,0,1750206533,13242.460779159992,32651.431221270002,53377.59096696 2025-06-18,00:28:55.000,169,11073371,4205,0,1750206534,13242.366470820001,27117.60335346,53377.47917304001 2025-06-18,00:28:56.000,169,11073515,3525,0,1750206535,13242.494460709997,25273.057506359997,53377.42327608 2025-06-18,00:28:57.000,169,11073391,4205,0,1750206536,13242.568560120002,29423.29623603,53377.465198800004 2025-06-18,00:28:58.000,169,11073277,4525,0,1750206537,13242.683077389993,28961.9941197,53377.45821168001 2025-06-18,00:28:59.000,169,11073663,3444,0,1750206538,13242.716758939998,29422.96492692,53377.5700056 2025-06-18,00:29:00.000,169,11073396,3405,0,1750206539,13242.797594659998,28500.87528075,53377.47218592 2025-06-18,00:29:01.000,169,11073637,2764,0,1750206540,13242.851485139989,25272.86013072,53377.56301848 2025-06-18,00:29:02.000,169,11073358,3845,0,1750206541,13242.844748829993,30345.230801340003,53377.47218592 2025-06-18,00:29:03.000,169,11073661,3885,0,1750206542,13242.676341079998,26656.14615627,53377.5700056 2025-06-18,00:29:04.000,169,11073245,3444,0,1750206543,13242.864957759994,24811.804733940007,53377.486160160006 2025-06-18,00:29:05.000,169,11073692,2644,0,1750206544,13242.99294764999,32189.762550180007,53377.69577376001 2025-06-18,00:29:06.000,169,11073515,4125,0,1750206545,13242.999683959999,27117.4482726,53377.59096696 2025-06-18,00:29:07.000,169,11073637,4085,0,1750206546,13243.07378336999,28039.812834840006,53377.55603136001 2025-06-18,00:29:08.000,169,11073557,3485,0,1750206547,13243.14114647,25733.887330979996,53377.597954079996 2025-06-18,00:29:09.000,169,11073393,4285,0,1750206548,13243.30281791,34956.468534750005,53377.62590256001 2025-06-18,00:29:10.000,169,11073199,3365,0,1750206549,13243.228718499995,34956.412141709996,53377.59096696 2025-06-18,00:29:11.000,169,11073474,3125,0,1750206550,13243.25566373999,28961.620515810006,53377.69577376001 2025-06-18,00:29:12.000,169,11073325,4485,0,1750206551,13243.531852449996,30806.09587161,53377.870451760005 2025-06-18,00:29:13.000,169,11073345,3845,0,1750206552,13243.498170899991,31728.298303860007,53377.77263208001 2025-06-18,00:29:14.000,169,11073400,3005,0,1750206553,13243.585742930001,26655.80779803,53377.800580560004 2025-06-18,00:29:15.000,169,11073466,2685,0,1750206554,13243.666578650002,22505.54792097,53377.751670720005 2025-06-18,00:29:16.000,169,11073485,4245,0,1750206555,13243.821513779993,22044.57006462,53377.884426 2025-06-18,00:29:17.000,169,11073415,4245,0,1750206556,13243.895613189998,33111.55613289001,53377.8494904 2025-06-18,00:29:18.000,169,11073540,3565,0,1750206557,13243.909085810003,30805.835053799994,53377.8494904 2025-06-18,00:29:19.000,169,11073336,3685,0,1750206558,13243.976448909998,29422.443291300006,53377.81455480001 2025-06-18,00:29:20.000,169,11073525,3924,0,1750206559,13244.111175109989,31266.967991009995,53377.78660632 2025-06-18,00:29:21.000,169,11073410,3525,0,1750206560,13244.144856659994,33572.512841849995,53377.8494904 2025-06-18,00:29:22.000,169,11073401,3885,0,1750206561,13244.239164999999,28038.868251420005,53377.84250328001 2025-06-18,00:29:23.000,169,11073411,3804,0,1750206562,13244.266110239994,28499.867255160003,53377.89840024 2025-06-18,00:29:24.000,169,11073361,3245,0,1750206563,13244.35368226999,25271.986038600007,53377.91237448001 2025-06-18,00:29:25.000,169,11073415,3205,0,1750206564,13244.38062751,33111.055644659995,53377.919361600005 2025-06-18,00:29:26.000,169,11073437,4045,0,1750206565,13244.427781679995,28499.59233909,53377.94731008 2025-06-18,00:29:27.000,169,11073469,4125,0,1750206566,13244.468199539995,28960.57019544,53378.01019416001 2025-06-18,00:29:28.000,169,11073459,3804,0,1750206567,13244.4412543,31266.11504628,53378.03115552001 2025-06-18,00:29:29.000,169,11073424,3845,0,1750206568,13244.4412543,32188.296331139994,53378.135962320004 2025-06-18,00:29:30.000,169,11073480,3685,0,1750206569,13244.49514477999,24810.13409013,53378.18487216 2025-06-18,00:29:31.000,169,11073408,3725,0,1750206570,13244.53556263999,30804.65784909,53378.14294944 2025-06-18,00:29:32.000,169,11073526,3845,0,1750206571,13244.488408469995,27576.741386880007,53378.205833520005 2025-06-18,00:29:33.000,169,11073410,3765,0,1750206572,13244.57598049999,29882.21574642,53378.21980776 2025-06-18,00:29:34.000,169,11073376,3605,0,1750206573,13244.59618942999,28498.732345230004,53378.14993656001 2025-06-18,00:29:35.000,169,11073511,4165,0,1750206574,13244.670288839996,33109.87139082,53378.233782 2025-06-18,00:29:36.000,169,11073353,4085,0,1750206575,13244.724179320001,26192.89848006,53378.3385888 2025-06-18,00:29:37.000,169,11073420,3645,0,1750206576,13244.784806110001,25270.674900419996,53378.324614560006 2025-06-18,00:29:38.000,169,11073462,3845,0,1750206577,13244.892587069997,30804.02342739,53378.39448576001 2025-06-18,00:29:39.000,169,11073513,3965,0,1750206578,13244.993631719997,33109.52598345,53378.4783312 2025-06-18,00:29:40.000,169,11073432,3605,0,1750206579,13245.060994819993,27114.811897980006,53378.541215280005 2025-06-18,00:29:41.000,169,11073205,4405,0,1750206580,13245.148566849988,26192.546023560004,53378.5482024 2025-06-18,00:29:42.000,169,11073442,3645,0,1750206581,13245.162039469993,28959.160369439996,53378.659996320006 2025-06-18,00:29:43.000,169,11073216,3125,0,1750206582,13245.215929949998,31264.65587637,53378.639034960004 2025-06-18,00:29:44.000,169,11073471,3804,0,1750206583,13245.236138879998,27114.529932780002,53378.59711224 2025-06-18,00:29:45.000,169,11073504,3405,0,1750206584,13245.330447219989,28959.040534230007,53378.71589328 2025-06-18,00:29:46.000,169,11073348,3205,0,1750206585,13245.350656149989,33570.05269548,53378.82070008001 2025-06-18,00:29:47.000,169,11073494,3205,0,1750206586,13245.330447219989,29881.08083649,53378.83467432 2025-06-18,00:29:48.000,169,11073510,3365,0,1750206587,13245.256347809998,27575.38795392,53378.974416720004 2025-06-18,00:29:49.000,169,11073470,3405,0,1750206588,13245.229402569988,28497.604484430005,53379.044287920005 2025-06-18,00:29:50.000,169,11073418,3485,0,1750206589,13245.128357920003,29419.743474510004,53379.03031368 2025-06-18,00:29:51.000,169,11073422,3685,0,1750206590,13245.094676369998,32186.407164300006,53379.11415912001 2025-06-18,00:29:52.000,169,11073460,3444,0,1750206591,13245.067731130002,28958.511849479997,53379.05826216 2025-06-18,00:29:53.000,169,11073402,3685,0,1750206592,13244.953213859997,28958.48365296,53379.12114624 2025-06-18,00:29:54.000,169,11073375,4085,0,1750206593,13244.912795999997,25730.63063292,53379.23992728 2025-06-18,00:29:55.000,169,11073410,3565,0,1750206594,13244.959950169992,28036.21072941,53379.33774696 2025-06-18,00:29:56.000,169,11073492,3725,0,1750206595,13244.852169209997,31263.908668589997,53379.32377272001 2025-06-18,00:29:57.000,169,11073446,3725,0,1750206596,13244.838696589992,27113.881412820003,53379.456528 2025-06-18,00:29:58.000,169,11073482,3685,0,1750206597,13244.818487659992,29419.539049740008,53379.44255376 2025-06-18,00:29:59.000,169,11073413,3965,0,1750206598,13244.818487659992,28497.237929669995,53379.456528 2025-06-18,00:30:00.000,169,11073375,4085,0,1750206599,13244.764597180001,29880.735429120003,53379.596270400005 2025-06-18,00:30:01.000,169,11073433,4325,0,1750206600,13244.757860869991,28497.315470100002,53379.631206 2025-06-18,00:30:02.000,169,11073481,3885,0,1750206601,13244.656816219991,24808.428200669994,53379.65216736 2025-06-18,00:30:03.000,169,11073497,4085,0,1750206602,13244.650079909996,29419.524951479994,53379.67312872 2025-06-18,00:30:04.000,169,11073523,4085,0,1750206603,13244.589453119996,31264.01440554,53379.65216736 2025-06-18,00:30:05.000,169,11073474,3205,0,1750206604,13244.46146323,28036.253024189995,53379.79889688 2025-06-18,00:30:06.000,169,11073423,4045,0,1750206605,13244.49514477999,26652.769623,53379.82684536001 2025-06-18,00:30:07.000,169,11073412,2685,0,1750206606,13244.43451798999,30802.88851746,53379.81985824 2025-06-18,00:30:08.000,169,11073559,3725,0,1750206607,13244.38062751,26191.728324480006,53379.9106908 2025-06-18,00:30:09.000,169,11073518,3205,0,1750206608,13244.35368226999,28035.992206380004,53379.96658776 2025-06-18,00:30:10.000,169,11073568,3325,0,1750206609,13244.286319169994,25269.222779639997,53380.001523360006 2025-06-18,00:30:11.000,169,11073466,3245,0,1750206610,13244.225692379994,34030.40317926,53379.99453624001 2025-06-18,00:30:12.000,169,11073448,3485,0,1750206611,13244.057284629998,32185.956019980003,53380.029471840004 2025-06-18,00:30:13.000,169,11073481,4085,0,1750206612,13244.043812009993,28497.00530838,53380.148252880004 2025-06-18,00:30:14.000,169,11073497,4365,0,1750206613,13243.976448909998,30341.339681579993,53380.050433200006 2025-06-18,00:30:15.000,169,11073369,4325,0,1750206614,13243.915822119998,28035.780732479994,53380.050433200006 2025-06-18,00:30:16.000,169,11073436,3845,0,1750206615,13243.808041160002,29880.11510568,53380.2251112 2025-06-18,00:30:18.000,169,11073586,3645,0,1750206617,13243.781095919992,24807.793778969994,53380.17620136 2025-06-18,00:30:19.000,169,11073479,4004,0,1750206618,13243.760886989992,32646.581419830007,53380.20414984 2025-06-18,00:30:20.000,169,11073499,4125,0,1750206619,13243.713732819997,27574.457468759996,53380.21113696001 2025-06-18,00:30:21.000,169,11073428,3525,0,1750206620,13243.700260199992,30341.135256809997,53380.27402104 2025-06-18,00:30:22.000,169,11073581,3965,0,1750206621,13243.686787580002,30341.11410942,53380.218124080006 2025-06-18,00:30:23.000,169,11073413,4165,0,1750206622,13243.680051269992,26651.867334359995,53380.28100816 2025-06-18,00:30:24.000,169,11073452,3804,0,1750206623,13243.619424479992,31262.942937779997,53380.30196952 2025-06-18,00:30:25.000,169,11073286,3444,0,1750206624,13243.531852449996,29418.474631110003,53380.30196952 2025-06-18,00:30:26.000,169,11073257,3804,0,1750206625,13243.626160790001,30801.732460140003,53380.41376344 2025-06-18,00:30:27.000,169,11073350,3525,0,1750206626,13243.673314959997,30801.549182760005,53380.28799528001 2025-06-18,00:30:28.000,169,11073379,3924,0,1750206627,13243.639633409992,30801.683116229993,53380.37184072 2025-06-18,00:30:29.000,169,11073517,3685,0,1750206628,13243.666578650002,31723.497846330007,53380.35786648001 2025-06-18,00:30:30.000,169,11073563,3645,0,1750206629,13243.639633409992,27573.639769679998,53380.35786648001 2025-06-18,00:30:31.000,169,11073273,3205,0,1750206630,13243.619424479992,31262.42130216,53380.37184072 2025-06-18,00:30:32.000,169,11073669,3885,0,1750206631,13243.673314959997,29878.99429401,53380.336905120006 2025-06-18,00:30:33.000,169,11073485,4165,0,1750206632,13243.740678059992,29879.0154414,53380.23908544001 2025-06-18,00:30:34.000,169,11073599,4285,0,1750206633,13243.653106029997,27112.203719879995,53380.32293088 2025-06-18,00:30:35.000,169,11073698,3804,0,1750206634,13243.740678059992,29879.071834439994,53380.434724800005 2025-06-18,00:30:36.000,169,11073511,4445,0,1750206635,13243.666578650002,34951.09004856,53380.30895664001 2025-06-18,00:30:37.000,169,11073150,2965,0,1750206636,13243.828250090002,28956.827107410005,53380.58844144 2025-06-18,00:30:38.000,169,11073359,4365,0,1750206637,13243.922558429993,30339.866413409996,53380.52555736001 2025-06-18,00:30:39.000,169,11073468,3005,0,1750206638,13243.989921529988,31262.350810860007,53380.7840808 2025-06-18,00:30:40.000,169,11073569,3565,0,1750206639,13243.929294739988,29417.628735510007,53380.62337704001 2025-06-18,00:30:41.000,169,11073500,3765,0,1750206640,13243.969712599988,27112.224867269993,53380.672286880006 2025-06-18,00:30:42.000,169,11073351,3444,0,1750206641,13243.989921529988,29417.776767239993,53380.672286880006 2025-06-18,00:30:43.000,169,11073467,4325,0,1750206642,13244.205483449994,26651.16242136,53380.651325520004 2025-06-18,00:30:44.000,169,11073417,4245,0,1750206643,13244.21221975999,30340.007396009998,53380.73517096 2025-06-18,00:30:45.000,169,11073478,3845,0,1750206644,13244.306528099994,28956.89759871,53380.87491336 2025-06-18,00:30:46.000,169,11073372,2725,0,1750206645,13244.33347333999,28495.57433499,53380.90984896001 2025-06-18,00:30:47.000,169,11073560,3725,0,1750206646,13244.42104537,25729.072775189998,53380.888887600006 2025-06-18,00:30:48.000,169,11073473,3965,0,1750206647,13244.46146323,27573.336657089996,53381.007668640006 2025-06-18,00:30:49.000,169,11073350,2725,0,1750206648,13244.55577156999,29879.050687049996,53381.07055272 2025-06-18,00:30:50.000,169,11073354,3685,0,1750206649,13244.508617399995,27112.358800739996,53381.07753984001 2025-06-18,00:30:51.000,169,11073456,2805,0,1750206650,13244.54229895,29417.86840593,53381.07753984001 2025-06-18,00:30:52.000,169,11073442,3045,0,1750206651,13244.59618942999,27573.534032730007,53381.16837240001 2025-06-18,00:30:53.000,169,11073295,4165,0,1750206652,13244.609662049996,26190.212761529998,53381.224269360006 2025-06-18,00:30:54.000,169,11073483,3645,0,1750206653,13244.54229895,28495.799907149994,53381.175359520006 2025-06-18,00:30:55.000,169,11073450,2925,0,1750206654,13244.609662049996,28956.968090010007,53381.25920496 2025-06-18,00:30:56.000,169,11073438,3045,0,1750206655,13244.55577156999,29879.17052226,53381.36401176001 2025-06-18,00:30:57.000,169,11073430,3205,0,1750206656,13244.47493584999,27112.746502890004,53381.25920496 2025-06-18,00:30:58.000,169,11073430,2925,0,1750206657,13244.447990609995,27112.591422030004,53381.29414056001 2025-06-18,00:30:59.000,169,11073418,3005,0,1750206658,13244.4412543,31723.765713269997,53381.343050400006 2025-06-18,00:31:00.000,169,11073350,3485,0,1750206659,13244.43451798999,27573.794850539998,53381.36401176001 2025-06-18,00:31:01.000,169,11073338,3565,0,1750206660,13244.34020965,31262.787856919997,53381.35702464 2025-06-18,00:31:02.000,169,11073450,3685,0,1750206661,13244.346945959995,25729.636705590005,53381.41292160001 2025-06-18,00:31:03.000,169,11073449,4405,0,1750206662,13244.266110239994,34029.51498887999,53381.40593448 2025-06-18,00:31:04.000,169,11073413,4165,0,1750206663,13244.21221975999,26190.755544540007,53381.43388296001 2025-06-18,00:31:05.000,169,11073494,3605,0,1750206664,13244.178538209999,25729.784737320006,53381.49676704 2025-06-18,00:31:06.000,169,11073430,3725,0,1750206665,13244.171801899989,27113.134205039998,53381.55266400001 2025-06-18,00:31:07.000,169,11073513,4085,0,1750206666,13244.090966179989,24807.56820681,53381.47580568 2025-06-18,00:31:08.000,169,11073406,3325,0,1750206667,13244.016866769998,30802.0990149,53381.54567688 2025-06-18,00:31:09.000,169,11073517,3645,0,1750206668,13244.023603079993,32646.546174179995,53381.59458672 2025-06-18,00:31:10.000,169,11073441,3804,0,1750206669,13243.996657839998,30341.10706029,53381.54567688 2025-06-18,00:31:11.000,169,11073419,3725,0,1750206670,13243.956239979998,23885.570199330003,53381.57362536 2025-06-18,00:31:12.000,169,11073482,3325,0,1750206671,13243.949503669988,29880.12215481,53381.56663824 2025-06-18,00:31:13.000,169,11073463,3725,0,1750206672,13243.909085810003,29419.052659769994,53381.5875996 2025-06-18,00:31:14.000,169,11073412,3405,0,1750206673,13243.902349499993,28496.836129260002,53381.49676704 2025-06-18,00:31:15.000,169,11073555,3924,0,1750206674,13243.855195329998,28496.920718819994,53381.559651120006 2025-06-18,00:31:16.000,169,11073445,4004,0,1750206675,13243.828250090002,30802.521962700004,53381.58061248001 2025-06-18,00:31:17.000,169,11073414,3525,0,1750206676,13243.814777469997,31263.774735119994,53381.59458672 2025-06-18,00:31:19.000,169,11073495,3965,0,1750206678,13243.814777469997,28035.900567689998,53381.538689760004 2025-06-18,00:31:20.000,169,11073487,4045,0,1750206679,13243.855195329998,33569.474666819995,53381.5875996 2025-06-18,00:31:21.000,169,11073449,4165,0,1750206680,13243.929294739988,31263.795882510007,53381.58061248001 2025-06-18,00:31:22.000,169,11073404,3685,0,1750206681,13243.882140569993,29419.4826567,53381.49676704 2025-06-18,00:31:23.000,169,11073484,3525,0,1750206682,13243.956239979998,29419.560197130006,53381.43388296001 2025-06-18,00:31:24.000,169,11073459,3924,0,1750206683,13243.929294739988,32186.32962387,53381.59458672 2025-06-18,00:31:25.000,169,11073474,3645,0,1750206684,13243.956239979998,33569.74253376,53381.52471552 2025-06-18,00:31:26.000,169,11073481,4004,0,1750206685,13244.010130459988,29880.805920419996,53381.54567688 2025-06-18,00:31:27.000,169,11073458,3725,0,1750206686,13244.043812009993,28036.450399830006,53381.62952232001 2025-06-18,00:31:28.000,169,11073493,3965,0,1750206687,13244.138120349999,28036.457448960005,53381.59458672 2025-06-18,00:31:29.000,169,11073467,4045,0,1750206688,13244.165065589994,28958.79381468,53381.61554808 2025-06-18,00:31:30.000,169,11073422,3525,0,1750206689,13244.151592969989,32186.696178629994,53381.57362536 2025-06-18,00:31:31.000,169,11073399,3804,0,1750206690,13244.239164999999,33109.131232169995,53381.55266400001 2025-06-18,00:31:32.000,169,11073439,3924,0,1750206691,13244.306528099994,26192.44028661,53381.61554808 2025-06-18,00:31:33.000,169,11073572,3485,0,1750206692,13244.346945959995,31725.9579927,53381.56663824 2025-06-18,00:31:34.000,169,11073473,3565,0,1750206693,13244.36041858,28498.182513089996,53381.6225352 2025-06-18,00:31:35.000,169,11073454,3525,0,1750206694,13244.468199539995,28959.371843340006,53381.6924064 2025-06-18,00:31:36.000,169,11073506,2805,0,1750206695,13244.47493584999,32187.337649459994,53381.60157384001 2025-06-18,00:31:37.000,169,11073476,3365,0,1750206696,13244.55577156999,31726.43733354,53381.61554808 2025-06-18,00:31:38.000,169,11073436,3565,0,1750206697,13244.50188109,28037.578260630005,53381.65048368001 2025-06-18,00:31:39.000,169,11073399,4165,0,1750206698,13244.58271681,32187.711253350004,53381.5875996 2025-06-18,00:31:40.000,169,11073530,3565,0,1750206699,13244.55577156999,27115.404024899995,53381.5875996 2025-06-18,00:31:41.000,169,11073500,4004,0,1750206700,13244.62313467,28037.761538010003,53381.58061248001 2025-06-18,00:31:42.000,169,11073376,3645,0,1750206701,13244.609662049996,28960.154296769993,53381.48279280001 2025-06-18,00:31:43.000,169,11073467,4125,0,1750206702,13244.629870979996,33110.252043839995,53381.59458672 2025-06-18,00:31:44.000,169,11073511,4085,0,1750206703,13244.656816219991,25732.26603108,53381.5875996 2025-06-18,00:31:45.000,169,11073455,4004,0,1750206704,13244.677025149991,26193.462410459993,53381.63650944 2025-06-18,00:31:46.000,169,11073325,4205,0,1750206705,13244.697234079991,29882.441318580008,53381.5875996 2025-06-18,00:31:47.000,169,11073527,4285,0,1750206706,13244.724179320001,21582.28811922,53381.60157384001 2025-06-18,00:31:48.000,169,11073476,3405,0,1750206707,13244.70397039,31265.896523250005,53381.63650944 2025-06-18,00:31:49.000,169,11073445,3125,0,1750206708,13244.730915629996,25271.351616900007,53381.7622776 2025-06-18,00:31:50.000,169,11073267,3645,0,1750206709,13244.764597180001,28960.140198509995,53381.68541928 2025-06-18,00:31:51.000,169,11073776,2885,0,1750206710,13244.710706699996,28499.021359560007,53381.63650944 2025-06-18,00:31:52.000,169,11073611,4285,0,1750206711,13244.724179320001,26654.602396799994,53381.55266400001 2025-06-18,00:31:53.000,169,11073398,3365,0,1750206712,13244.784806110001,29882.51885901,53381.71336776 2025-06-18,00:31:54.000,169,11073468,3205,0,1750206713,13244.717443009991,28960.316426760008,53381.57362536 2025-06-18,00:31:55.000,169,11073527,3885,0,1750206714,13244.636607289991,24810.14113926,53381.6924064 2025-06-18,00:31:56.000,169,11073476,3365,0,1750206715,13244.737651939991,31727.135197409996,53381.64349656 2025-06-18,00:31:57.000,169,11073312,2885,0,1750206716,13244.50188109,28960.41511458,53381.559651120006 2025-06-18,00:31:58.000,169,11073453,3924,0,1750206717,13244.6433436,32649.584349209996,53381.6225352 2025-06-18,00:31:59.000,169,11073407,3685,0,1750206718,13244.589453119996,26193.413066549998,53381.538689760004 2025-06-18,00:32:00.000,169,11073476,3565,0,1750206719,13244.636607289991,28037.78973453,53381.64349656 2025-06-18,00:32:01.000,169,11073483,4165,0,1750206720,13244.751124559996,29421.22379181,53381.48279280001 2025-06-18,00:32:02.000,169,11073544,3685,0,1750206721,13244.771333489996,29882.455416840006,53381.61554808 2025-06-18,00:32:03.000,169,11073377,4045,0,1750206722,13244.805015040001,28960.133149379995,53381.62952232001 2025-06-18,00:32:04.000,169,11073365,3685,0,1750206723,13244.912795999997,29882.36377815,53381.63650944 2025-06-18,00:32:05.000,169,11073520,3605,0,1750206724,13244.959950169992,35876.90163537,53381.727342000006 2025-06-18,00:32:06.000,169,11073320,3085,0,1750206725,13245.054258509997,30804.62965257,53381.61554808 2025-06-18,00:32:07.000,169,11073329,4285,0,1750206726,13245.007104340002,27115.404024899995,53381.776251840005 2025-06-18,00:32:08.000,169,11073410,3405,0,1750206727,13245.034049579997,31265.755540650003,53381.62952232001 2025-06-18,00:32:09.000,169,11073503,4365,0,1750206728,13245.148566849988,29882.35672902,53381.678432160006 2025-06-18,00:32:10.000,169,11073376,3885,0,1750206729,13245.168775779988,28037.874324090008,53381.81118744 2025-06-18,00:32:11.000,169,11073494,3245,0,1750206730,13245.242875189993,31265.833081079996,53381.72035488001 2025-06-18,00:32:12.000,169,11073498,4004,0,1750206731,13245.290029359989,35415.87443511,53381.68541928 2025-06-18,00:32:13.000,169,11073692,3804,0,1750206732,13245.283293049994,30343.736385779994,53381.60157384001 2025-06-18,00:32:14.000,169,11073387,4085,0,1750206733,13245.330447219989,28960.39396719,53381.68541928 2025-06-18,00:32:15.000,169,11073209,3924,0,1750206734,13245.41128293999,28038.050552340006,53381.73432912 2025-06-18,00:32:16.000,169,11073445,3765,0,1750206735,13245.47190972999,27577.058597730007,53381.73432912 2025-06-18,00:32:17.000,169,11073368,2725,0,1750206736,13245.404546629994,31266.072751500004,53381.74131624 2025-06-18,00:32:18.000,169,11073552,2805,0,1750206737,13245.43149186999,28499.24693172,53381.67144504001 2025-06-18,00:32:20.000,169,11073516,3444,0,1750206739,13245.47864604,31266.030456720007,53381.75529048 2025-06-18,00:32:21.000,169,11073495,4004,0,1750206740,13245.397810319999,28960.591342829997,53381.776251840005 2025-06-18,00:32:22.000,169,11073631,4405,0,1750206741,13245.370865079989,28960.471507619994,53381.92996848 2025-06-18,00:32:23.000,169,11073514,3325,0,1750206742,13245.53927283,29421.569199179998,53381.88105864 2025-06-18,00:32:24.000,169,11073506,3485,0,1750206743,13245.45170079999,29882.483613360004,53381.81817456001 2025-06-18,00:32:25.000,169,11073259,4085,0,1750206744,13245.53927283,30343.644747090002,53381.78323896 2025-06-18,00:32:26.000,169,11073636,3685,0,1750206745,13245.55948176,28499.331521279993,53381.75529048 2025-06-18,00:32:27.000,169,11073312,3685,0,1750206746,13245.41128293999,32188.54305069,53381.90202 2025-06-18,00:32:28.000,169,11073440,3804,0,1750206747,13245.47190972999,30343.785729690004,53381.90202 2025-06-18,00:32:29.000,169,11073312,3045,0,1750206748,13245.57295437999,25271.450304719998,53381.8321488 2025-06-18,00:32:30.000,169,11073384,3965,0,1750206749,13245.55274544999,29882.99819985,53381.99983968 2025-06-18,00:32:31.000,169,11073465,4125,0,1750206750,13245.55948176,30805.235877750005,53382.013813920006 2025-06-18,00:32:32.000,169,11073405,4365,0,1750206751,13245.62010855,29421.787722210007,53381.97887832 2025-06-18,00:32:33.000,169,11073541,4365,0,1750206752,13245.49885497,28960.626588479994,53382.00682680001 2025-06-18,00:32:34.000,169,11073603,4165,0,1750206753,13245.57295437999,35416.445414639995,53382.06971088 2025-06-18,00:32:35.000,169,11073751,3725,0,1750206754,13245.67399902999,24810.59228358,53382.04874952 2025-06-18,00:32:36.000,169,11073360,3525,0,1750206755,13245.70094427,35416.290333779994,53381.99983968 2025-06-18,00:32:37.000,169,11073289,3885,0,1750206756,13245.74136213,24349.438198980002,53382.11862072 2025-06-18,00:32:38.000,169,11073550,2605,0,1750206757,13245.57969069,29882.82902073,53382.111633600005 2025-06-18,00:32:39.000,169,11073642,3444,0,1750206758,13245.62010855,28499.698076040004,53382.09765936 2025-06-18,00:32:40.000,169,11073677,3005,0,1750206759,13245.707680579995,30343.98310533,53382.25836312 2025-06-18,00:32:41.000,169,11073335,3285,0,1750206760,13245.79525260999,29421.759525689995,53382.45400248 2025-06-18,00:32:42.000,169,11073514,3444,0,1750206761,13245.71441688999,25732.590291059998,53382.30028584001 2025-06-18,00:32:43.000,169,11073417,4045,0,1750206762,13245.74136213,26654.968951560004,53382.2863116 2025-06-18,00:32:44.000,169,11073205,4004,0,1750206763,13245.768307369995,28038.374812320006,53382.30727296 2025-06-18,00:32:45.000,169,11073352,2805,0,1750206764,13245.86261571,34955.10100353,53382.426054 2025-06-18,00:32:46.000,169,11073386,3444,0,1750206765,13245.909769879996,32188.479608520007,53382.30028584001 2025-06-18,00:32:47.000,169,11073125,4045,0,1750206766,13245.997341909992,28960.492655010006,53382.495925200004 2025-06-18,00:32:48.000,169,11073329,4125,0,1750206767,13246.138804419992,34493.81298546,53382.41906688001 2025-06-18,00:32:49.000,169,11073356,2844,0,1750206768,13246.185958590002,32188.310429399993,53382.52387368 2025-06-18,00:32:50.000,169,11073493,4405,0,1750206769,13246.381311579993,28038.339566669994,53382.50989944001 2025-06-18,00:32:51.000,169,11073268,3645,0,1750206770,13246.644027669994,27115.84107096,53382.63566760001 2025-06-18,00:32:52.000,169,11073494,3605,0,1750206771,13246.825908039995,32649.450415739993,53382.495925200004 2025-06-18,00:32:53.000,169,11073507,4165,0,1750206772,13246.987579479995,29421.56215005,53382.55880928001 2025-06-18,00:32:54.000,169,11073349,3725,0,1750206773,13247.075151509991,30804.862273859995,53382.62169336 2025-06-18,00:32:55.000,169,11073443,3765,0,1750206774,13247.095360439991,32188.049611590002,53382.733487280006 2025-06-18,00:32:56.000,169,11073322,2844,0,1750206775,13247.263768190001,30343.616550570005,53382.63566760001 2025-06-18,00:32:57.000,169,11073344,3485,0,1750206776,13247.411967009997,28960.25298459,53382.79637136 2025-06-18,00:32:58.000,169,11073527,3965,0,1750206777,13247.472593799997,32187.859285080005,53382.831306960004 2025-06-18,00:32:59.000,169,11073724,2605,0,1750206778,13247.465857490002,33110.146306890005,53382.93611376 2025-06-18,00:33:00.000,169,11073389,3885,0,1750206779,13247.768991439989,35415.50083121999,53382.93611376 2025-06-18,00:33:01.000,169,11073290,3405,0,1750206780,13247.654474169998,27115.277140560007,53383.10380464 2025-06-18,00:33:02.000,169,11073431,3924,0,1750206781,13247.836354539999,30343.228848419996,53383.17367584 2025-06-18,00:33:03.000,169,11073417,3605,0,1750206782,13247.82961822999,31265.339641979997,53383.0548948 2025-06-18,00:33:04.000,169,11073258,3845,0,1750206783,13247.923926569994,28959.872331570004,53383.187650080006 2025-06-18,00:33:05.000,169,11073363,3605,0,1750206784,13248.05191645999,31726.507824839995,53382.94310088001 2025-06-18,00:33:06.000,169,11073265,4405,0,1750206785,13247.903717639994,25270.371787829994,53383.29245688 2025-06-18,00:33:07.000,169,11073460,2925,0,1750206786,13248.13948849,29420.603468369998,53383.4391864 2025-06-18,00:33:08.000,169,11073491,4365,0,1750206787,13248.09907063,28498.15431657,53383.48809624 2025-06-18,00:33:09.000,169,11073291,3685,0,1750206788,13248.146224799995,31264.98013635,53383.56495456001 2025-06-18,00:33:10.000,169,11073264,3725,0,1750206789,13248.15969742,29881.306408649994,53383.59290304001 2025-06-18,00:33:11.000,169,11073354,3245,0,1750206790,13248.22032421,25731.13112115,53383.63482576 2025-06-18,00:33:12.000,169,11073661,3285,0,1750206791,13248.395468269991,25731.349644179994,53383.74661968 2025-06-18,00:33:13.000,169,11073468,2965,0,1750206792,13248.328105169996,29420.187569700007,53383.69770984 2025-06-18,00:33:14.000,169,11073521,4045,0,1750206793,13248.32136886,33570.130235909994,53383.85142648001 2025-06-18,00:33:15.000,169,11073208,3765,0,1750206794,13248.483040300001,31264.67702376,53384.026104480006 2025-06-18,00:33:16.000,169,11073102,3685,0,1750206795,13248.489776609997,27114.431244959997,53383.956233280005 2025-06-18,00:33:17.000,169,11073411,4045,0,1750206796,13248.449358749996,34031.43940137001,53383.97719464001 2025-06-18,00:33:18.000,169,11073322,3804,0,1750206797,13248.381995650001,31725.781764450003,53383.87238784 2025-06-18,00:33:19.000,169,11073363,3565,0,1750206798,13248.435886129992,26192.087830110002,53384.1378984 2025-06-18,00:33:20.000,169,11073322,3765,0,1750206799,13248.799646869993,29419.905604500003,53384.291615040005 2025-06-18,00:33:21.000,169,11073411,3804,0,1750206800,13248.563876020002,27114.346655400004,53384.193795360006 2025-06-18,00:33:22.000,169,11073492,2885,0,1750206801,13248.759229009993,28497.773663550004,53384.20078248 2025-06-18,00:33:23.000,169,11073255,3924,0,1750206802,13248.712074839998,31725.415209690007,53384.242705200006 2025-06-18,00:33:24.000,169,11073516,3325,0,1750206803,13248.826592109988,27575.564182169997,53384.389434720004 2025-06-18,00:33:25.000,169,11073284,3565,0,1750206804,13248.745756390002,29419.701179730007,53384.52219000001 2025-06-18,00:33:26.000,169,11073400,3285,0,1750206805,13248.786174249988,31725.49979925,53384.45231880001 2025-06-18,00:33:27.000,169,11073374,3924,0,1750206806,13248.846801039988,30803.480644380004,53384.52219000001 2025-06-18,00:33:28.000,169,11073431,3725,0,1750206807,13248.867009969988,30342.157380660006,53384.61302256 2025-06-18,00:33:29.000,169,11073341,3804,0,1750206808,13248.752492699998,30342.199675440002,53384.56411272 2025-06-18,00:33:30.000,169,11073470,3924,0,1750206809,13248.900691519993,30803.233924829998,53384.63398392 2025-06-18,00:33:31.000,169,11073400,3605,0,1750206810,13248.934373069998,28497.731368769993,53384.64097104 2025-06-18,00:33:32.000,169,11073438,3565,0,1750206811,13248.732283769998,29420.011341449994,53384.66891952001 2025-06-18,00:33:33.000,169,11073437,3205,0,1750206812,13248.887218899989,28958.885453370007,53384.724816480004 2025-06-18,00:33:34.000,169,11073400,3885,0,1750206813,13248.840064729993,30341.854268070005,53384.82263616 2025-06-18,00:33:35.000,169,11073432,3365,0,1750206814,13248.637975429992,27575.486641740004,53384.78770056001 2025-06-18,00:33:36.000,169,11073097,3645,0,1750206815,13248.813119489998,32647.561248900005,53385.08814672 2025-06-18,00:33:37.000,169,11073368,2965,0,1750206816,13248.651448049997,30803.290317870007,53384.871546 2025-06-18,00:33:38.000,169,11073417,4125,0,1750206817,13248.752492699998,33569.74253376,53385.1859664 2025-06-18,00:33:39.000,169,11073449,3205,0,1750206818,13248.765965320003,30341.938857629997,53385.130069440005 2025-06-18,00:33:40.000,169,11073441,4205,0,1750206819,13248.712074839998,28036.52794026,53385.130069440005 2025-06-18,00:33:41.000,169,11073645,3165,0,1750206820,13248.705338530002,29881.031492580005,53385.13705656 2025-06-18,00:33:42.000,169,11073390,3725,0,1750206821,13248.590821259997,29419.806916679998,53385.27679896 2025-06-18,00:33:43.000,169,11073274,3845,0,1750206822,13248.550403399997,28958.49070209,53385.33269592 2025-06-18,00:33:44.000,169,11073338,2885,0,1750206823,13248.509985539997,27114.37485192,53385.38859288001 2025-06-18,00:33:45.000,169,11073389,4485,0,1750206824,13248.483040300001,30342.206724570002,53385.47942544 2025-06-18,00:33:46.000,169,11073314,3765,0,1750206825,13248.307896239996,34953.25413147001,53385.43750272001 2025-06-18,00:33:47.000,169,11073383,4085,0,1750206826,13248.287687309996,27114.262065839997,53385.52833528001 2025-06-18,00:33:48.000,169,11073427,4325,0,1750206827,13248.247269449996,30803.163433530004,53385.5003868 2025-06-18,00:33:49.000,169,11073560,2965,0,1750206828,13248.126015869995,28958.716274250008,53385.69602616001 2025-06-18,00:33:50.000,169,11073479,4405,0,1750206829,13248.13275217999,28036.464498090005,53385.7100004 2025-06-18,00:33:51.000,169,11073387,4245,0,1750206830,13248.024971219995,25730.997187679997,53385.514361040005 2025-06-18,00:33:52.000,169,11073561,3965,0,1750206831,13247.944135499994,31264.275223350007,53385.71698752 2025-06-18,00:33:53.000,169,11073346,3845,0,1750206832,13247.964344429995,31264.324567260002,53385.62615496001 2025-06-18,00:33:54.000,169,11073422,3165,0,1750206833,13247.89024501999,29881.059689100002,53385.730961760004 2025-06-18,00:33:55.000,169,11073545,3804,0,1750206834,13247.735309889998,30803.487693510004,53385.78685872 2025-06-18,00:33:56.000,169,11073472,3565,0,1750206835,13247.795936679999,31725.591437940006,53385.8846784 2025-06-18,00:33:57.000,169,11073424,3205,0,1750206836,13247.768991439989,24347.774604299993,53385.9545496 2025-06-18,00:33:58.000,169,11073300,3205,0,1750206837,13247.789200369989,30803.67097089,53385.83576856 2025-06-18,00:33:59.000,169,11073488,3325,0,1750206838,13247.634265239998,28498.006284839998,53385.8846784 2025-06-18,00:34:00.000,169,11073544,2885,0,1750206839,13247.647737859988,34031.580383969995,53385.919614000006 2025-06-18,00:34:01.000,169,11073399,4165,0,1750206840,13247.641001549993,25731.43423374,53385.85672992 2025-06-18,00:34:02.000,169,11073371,4085,0,1750206841,13247.614056309998,31726.077827910005,53386.05236928 2025-06-18,00:34:03.000,169,11073516,2844,0,1750206842,13247.593847379998,28959.484629419996,53385.99647232 2025-06-18,00:34:04.000,169,11073359,4125,0,1750206843,13247.492802729997,30804.00932913,53385.99647232 2025-06-18,00:34:05.000,169,11073442,3444,0,1750206844,13247.513011659998,31265.240954160006,53385.97551096 2025-06-18,00:34:06.000,169,11073494,3645,0,1750206845,13247.499539039993,29881.912633829998,53385.97551096 2025-06-18,00:34:07.000,169,11073344,3685,0,1750206846,13247.459121179993,32648.59042188,53386.05236928 2025-06-18,00:34:08.000,169,11073360,3005,0,1750206847,13247.465857490002,30804.18555738,53386.01044656001 2025-06-18,00:34:09.000,169,11073490,3685,0,1750206848,13247.438912249992,31726.430284410002,53386.05935640001 2025-06-18,00:34:10.000,169,11073559,4165,0,1750206849,13247.418703319992,28037.46547455,53386.066343520004 2025-06-18,00:34:11.000,169,11073539,4085,0,1750206850,13247.351340219997,31726.521923099994,53386.15018896 2025-06-18,00:34:12.000,169,11073450,3645,0,1750206851,13247.310922359997,25731.91357458,53386.04538216 2025-06-18,00:34:13.000,169,11073395,3725,0,1750206852,13247.283977120002,26193.08175744,53386.05935640001 2025-06-18,00:34:14.000,169,11073419,3885,0,1750206853,13247.263768190001,28037.599408020003,53386.07333064 2025-06-18,00:34:15.000,169,11073506,3444,0,1750206854,13247.277240809992,27115.326484470002,53386.07333064 2025-06-18,00:34:16.000,169,11073515,3205,0,1750206855,13247.230086639996,31265.417182410005,53386.17115032 2025-06-18,00:34:17.000,169,11073390,3485,0,1750206856,13247.169459849996,28037.571211500006,53386.15018896 2025-06-18,00:34:18.000,169,11073399,3685,0,1750206857,13247.176196159991,30343.19360277,53386.136214720005 2025-06-18,00:34:19.000,169,11073459,3765,0,1750206858,13247.108833059996,29420.88543357,53386.136214720005 2025-06-18,00:34:20.000,169,11073406,3085,0,1750206859,13247.01452471999,30804.404080409993,53386.19909880001 2025-06-18,00:34:21.000,169,11073348,3845,0,1750206860,13246.99431578999,27576.600404280005,53386.15717608001 2025-06-18,00:34:22.000,169,11073324,3405,0,1750206861,13246.987579479995,30804.47457171,53386.22704728001 2025-06-18,00:34:23.000,169,11073392,3605,0,1750206862,13247.027997339996,24809.887370580007,53386.08031776001 2025-06-18,00:34:24.000,169,11073491,4085,0,1750206863,13247.027997339996,32649.083860979998,53386.185124560005 2025-06-18,00:34:25.000,169,11073419,3804,0,1750206864,13247.115569369991,26654.454365070007,53386.28993136 2025-06-18,00:34:26.000,169,11073462,3444,0,1750206865,13247.162723540001,25271.126044739998,53386.234034400004 2025-06-18,00:34:27.000,169,11073453,3285,0,1750206866,13247.182932470001,30804.552112139994,53386.19909880001 2025-06-18,00:34:28.000,169,11073282,3645,0,1750206867,13247.189668779996,31265.572263270005,53386.19211168 2025-06-18,00:34:29.000,169,11073443,4125,0,1750206868,13247.203141400001,29882.081812949997,53386.254995760006 2025-06-18,00:34:30.000,169,11073628,3005,0,1750206869,13247.243559260001,30804.509817359998,53386.303905600005 2025-06-18,00:34:31.000,169,11073381,3285,0,1750206870,13247.169459849996,28959.900528090002,53386.19909880001 2025-06-18,00:34:32.000,169,11073560,3525,0,1750206871,13247.176196159991,26193.349624380004,53386.254995760006 2025-06-18,00:34:33.000,169,11073371,3845,0,1750206872,13247.290713429997,30343.080816689995,53386.28993136 2025-06-18,00:34:34.000,169,11073478,3605,0,1750206873,13247.243559260001,28959.872331570004,53386.352815440005 2025-06-18,00:34:35.000,169,11073395,4245,0,1750206874,13247.405230700002,24348.444271650005,53386.352815440005 2025-06-18,00:34:36.000,169,11073646,3605,0,1750206875,13247.411967009997,28498.260053520004,53386.45762224 2025-06-18,00:34:37.000,169,11073505,3085,0,1750206876,13247.506275350002,28959.639710279997,53386.49954496 2025-06-18,00:34:38.000,169,11073447,4045,0,1750206877,13247.452384869997,31265.255052420005,53386.53448056001 2025-06-18,00:34:39.000,169,11073571,3725,0,1750206878,13247.432175939997,29420.765598359998,53386.520506320005 2025-06-18,00:34:40.000,169,11073298,3645,0,1750206879,13247.492802729997,32187.478632059996,53386.4785836 2025-06-18,00:34:41.000,169,11073438,3285,0,1750206880,13247.452384869997,26654.22174378,53386.53448056001 2025-06-18,00:34:42.000,169,11073396,3365,0,1750206881,13247.391758079997,23426.39692026,53386.57640328 2025-06-18,00:34:43.000,169,11073510,3845,0,1750206882,13247.337867599992,34493.43233244,53386.52749344 2025-06-18,00:34:44.000,169,11073477,3965,0,1750206883,13247.310922359997,31726.78979004,53386.569416160004 2025-06-18,00:34:45.000,169,11073394,2805,0,1750206884,13247.250295569997,32188.05666072,53386.54146768001 2025-06-18,00:34:46.000,169,11073464,3605,0,1750206885,13247.115569369991,30343.68704187,53386.5484548 2025-06-18,00:34:47.000,169,11073510,3845,0,1750206886,13247.108833059996,28038.064650600005,53386.59736464 2025-06-18,00:34:48.000,169,11073512,4045,0,1750206887,13247.04146996,25732.484554110008,53386.49954496 2025-06-18,00:34:49.000,169,11073401,4685,0,1750206888,13247.02126103,28499.345619540007,53386.48557072 2025-06-18,00:34:50.000,169,11073348,3725,0,1750206889,13246.967370549995,32188.25403636,53386.58339040001 2025-06-18,00:34:51.000,169,11073349,4445,0,1750206890,13246.98084317,27115.862218349997,53386.4785836 2025-06-18,00:34:52.000,169,11073421,4525,0,1750206891,13246.967370549995,27577.079745120005,53386.50653208 2025-06-18,00:34:53.000,169,11073424,3685,0,1750206892,13246.91348006999,30804.904568640006,53386.50653208 2025-06-18,00:34:54.000,169,11073416,2685,0,1750206893,13246.91348006999,28499.282177369998,53386.46460936001 2025-06-18,00:34:55.000,169,11073467,3444,0,1750206894,13246.866325899995,28038.240878850003,53386.46460936001 2025-06-18,00:34:56.000,169,11073373,4245,0,1750206895,13246.83938066,26654.827968960002,53386.471596480005 2025-06-18,00:34:57.000,169,11073426,2805,0,1750206896,13246.83938066,27577.12908903,53386.38076392 2025-06-18,00:34:58.000,169,11073473,4045,0,1750206897,13246.77201755999,28960.471507619994,53386.4087124 2025-06-18,00:34:59.000,169,11073392,2764,0,1750206898,13246.805699109995,30344.011301849998,53386.41569952001 2025-06-18,00:35:00.000,169,11073312,3725,0,1750206899,13246.765281249995,32188.521903300003,53386.303905600005 2025-06-18,00:35:01.000,169,11073391,3365,0,1750206900,13246.677709219999,25732.815863220007,53386.43666088 2025-06-18,00:35:02.000,169,11073211,3245,0,1750206901,13246.704654459994,31266.495699299994,53386.32486696001 2025-06-18,00:35:03.000,169,11073433,4365,0,1750206902,13246.637291359999,27577.509742049995,53386.3388412 2025-06-18,00:35:04.000,169,11073642,4004,0,1750206903,13246.63055504999,34033.89954774,53386.34582832001 2025-06-18,00:35:05.000,169,11073447,4285,0,1750206904,13246.617082429999,27577.79170725,53386.45063512 2025-06-18,00:35:06.000,169,11073321,4645,0,1750206905,13246.724863389994,31266.982089269994,53386.4785836 2025-06-18,00:35:07.000,169,11073400,4004,0,1750206906,13246.549719329989,31728.129124740008,53386.5484548 2025-06-18,00:35:08.000,169,11073416,3924,0,1750206907,13246.67097290999,22966.68790731,53386.520506320005 2025-06-18,00:35:09.000,169,11073368,3205,0,1750206908,13246.536246709999,28961.451336690006,53386.48557072 2025-06-18,00:35:10.000,169,11073219,4165,0,1750206909,13246.69791815,28500.487578600005,53386.51351920001 2025-06-18,00:35:11.000,169,11073402,4004,0,1750206910,13246.576664569999,28500.586266419996,53386.33185408 2025-06-18,00:35:12.000,169,11073531,3365,0,1750206911,13246.71139076999,28039.206609660003,53386.3388412 2025-06-18,00:35:13.000,169,11073303,4325,0,1750206912,13246.482356229993,26655.948780630002,53386.33185408 2025-06-18,00:35:14.000,169,11073403,3485,0,1750206913,13246.495828849998,31728.270107339995,53386.254995760006 2025-06-18,00:35:15.000,169,11073437,3485,0,1750206914,13246.401520509993,29883.738358500006,53386.43666088 2025-06-18,00:35:16.000,169,11073315,4325,0,1750206915,13246.381311579993,30805.961938139997,53386.28993136 2025-06-18,00:35:17.000,169,11073519,3325,0,1750206916,13246.361102649993,26194.68895908,53386.24102152 2025-06-18,00:35:18.000,169,11073382,3405,0,1750206917,13246.388047889988,27578.200556790005,53386.401725280004 2025-06-18,00:35:19.000,169,11073250,3965,0,1750206918,13246.246585380002,29883.942783270002,53386.4087124 2025-06-18,00:35:20.000,169,11073410,3245,0,1750206919,13246.293739549998,31728.467482980006,53386.4087124 2025-06-18,00:35:21.000,169,11073510,3685,0,1750206920,13246.226376450002,28961.930677530007,53386.3388412 2025-06-18,00:35:22.000,169,11073389,3405,0,1750206921,13246.078177629992,26195.175349049998,53386.29691848001 2025-06-18,00:35:23.000,169,11073413,4365,0,1750206922,13246.098386559992,33112.31743893,53386.22006016 2025-06-18,00:35:24.000,169,11073445,3965,0,1750206923,13246.057968699992,27117.793679969996,53386.303905600005 2025-06-18,00:35:25.000,169,11073424,3005,0,1750206924,13246.031023459997,32190.425168400005,53386.28993136 2025-06-18,00:35:26.000,169,11073391,3405,0,1750206925,13245.990605599996,30807.125044589993,53386.24800864001 2025-06-18,00:35:27.000,169,11073412,3845,0,1750206926,13245.997341909992,29423.782626,53386.32486696001 2025-06-18,00:35:28.000,169,11073453,3365,0,1750206927,13246.037759769992,33113.07169584,53386.26897 2025-06-18,00:35:29.000,169,11073479,4405,0,1750206928,13245.997341909992,28501.608390270005,53386.17115032 2025-06-18,00:35:30.000,169,11073390,3924,0,1750206929,13246.004078220001,32190.819919679998,53386.26897 2025-06-18,00:35:31.000,169,11073443,4045,0,1750206930,13245.990605599996,30807.484550220004,53386.29691848001 2025-06-18,00:35:32.000,169,11073347,4085,0,1750206931,13246.017550839992,32190.96090228,53386.28993136 2025-06-18,00:35:33.000,169,11073440,3485,0,1750206932,13245.963660360001,33574.45840173001,53386.22704728001 2025-06-18,00:35:34.000,169,11073389,3924,0,1750206933,13245.977132979991,27118.498592970005,53386.234034400004 2025-06-18,00:35:35.000,169,11073235,4004,0,1750206934,13245.956924049991,32191.10188488,53386.22704728001 2025-06-18,00:35:36.000,169,11073383,4525,0,1750206935,13245.956924049991,25274.192416289996,53386.20608592001 2025-06-18,00:35:37.000,169,11073404,3804,0,1750206936,13245.936715119991,30807.85110498,53386.12224048 2025-06-18,00:35:38.000,169,11073464,3725,0,1750206937,13245.929978809996,33113.68497015,53386.1641632 2025-06-18,00:35:39.000,169,11073454,3485,0,1750206938,13245.916506189991,26657.844996600004,53386.24800864001 2025-06-18,00:35:40.000,169,11073424,3685,0,1750206939,13245.869352019996,27119.076621629996,53386.27595712001 2025-06-18,00:35:41.000,169,11073428,3765,0,1750206940,13245.90303357,26658.084667019997,53386.24102152 2025-06-18,00:35:42.000,169,11073455,4405,0,1750206941,13245.90303357,25735.903382160002,53386.32486696001 2025-06-18,00:35:43.000,169,11073418,3565,0,1750206942,13245.876088329991,28964.010170880007,53386.31089272 2025-06-18,00:35:44.000,169,11073494,3924,0,1750206943,13245.869352019996,28502.912479320003,53386.352815440005 2025-06-18,00:35:45.000,169,11073373,4205,0,1750206944,13245.896297259991,31731.132054119997,53386.3388412 2025-06-18,00:35:46.000,169,11073456,3685,0,1750206945,13245.86261571,27119.753338110007,53386.38076392 2025-06-18,00:35:47.000,169,11073476,3645,0,1750206946,13245.83567046999,29886.51571572,53386.401725280004 2025-06-18,00:35:48.000,169,11073488,4004,0,1750206947,13245.88282464,31270.083706470003,53386.42967376 2025-06-18,00:35:49.000,169,11073470,3525,0,1750206948,13245.83567046999,31270.10485386,53386.39473816001 2025-06-18,00:35:50.000,169,11073304,3565,0,1750206949,13245.876088329991,28964.327381730007,53386.422686640006 2025-06-18,00:35:51.000,169,11073509,4445,0,1750206950,13245.876088329991,28042.033310789993,53386.42967376 2025-06-18,00:35:52.000,169,11073474,4165,0,1750206951,13245.977132979991,28041.96986862,53386.520506320005 2025-06-18,00:35:53.000,169,11073462,4125,0,1750206952,13245.990605599996,30347.747340750007,53386.52749344 2025-06-18,00:35:54.000,169,11073354,3845,0,1750206953,13246.051232389997,33114.69299574,53386.49954496 2025-06-18,00:35:55.000,169,11073357,3365,0,1750206954,13246.098386559992,32192.279089589996,53386.56242904001 2025-06-18,00:35:56.000,169,11073377,4125,0,1750206955,13246.165749660002,29425.467368070007,53386.55544192 2025-06-18,00:35:57.000,169,11073491,3965,0,1750206956,13246.233112759997,25736.333379090007,53386.64627448 2025-06-18,00:35:58.000,169,11073433,4205,0,1750206957,13246.334157409998,22508.367572970004,53386.70915856001 2025-06-18,00:35:59.000,169,11073409,4085,0,1750206958,13246.421729439993,30347.867175959997,53386.70915856001 2025-06-18,00:36:00.000,169,11073408,3485,0,1750206959,13246.482356229993,33114.71414313,53386.73011992001 2025-06-18,00:36:01.000,169,11073484,3804,0,1750206960,13246.569928259989,34959.41507109,53386.758068400006 2025-06-18,00:36:02.000,169,11073445,3325,0,1750206961,13246.637291359999,32653.693992,53386.83492672 2025-06-18,00:36:03.000,169,11073481,4325,0,1750206962,13246.785490179995,29886.713091359998,53386.79999112001 2025-06-18,00:36:04.000,169,11073488,4245,0,1750206963,13246.83938066,34037.170344059996,53386.94672064001 2025-06-18,00:36:05.000,169,11073429,4285,0,1750206964,13246.96063424,28042.195440780008,53386.91178504 2025-06-18,00:36:06.000,169,11073416,3605,0,1750206965,13247.04146996,22969.458215399995,53386.99563048001 2025-06-18,00:36:07.000,169,11073558,4004,0,1750206966,13247.115569369991,28503.0957567,53387.12838576 2025-06-18,00:36:08.000,169,11073482,2844,0,1750206967,13247.223350330001,31270.041411690006,53387.12139864 2025-06-18,00:36:09.000,169,11073364,4165,0,1750206968,13247.358076529992,27580.900373580007,53387.19825696 2025-06-18,00:36:10.000,169,11073349,4004,0,1750206969,13247.465857490002,30808.922572740004,53387.29607664 2025-06-18,00:36:11.000,169,11073500,2925,0,1750206970,13247.526484280002,28964.355578250004,53387.23319256001 2025-06-18,00:36:12.000,169,11073332,4004,0,1750206971,13247.513011659998,30808.837983179998,53387.27511528 2025-06-18,00:36:13.000,169,11073388,3845,0,1750206972,13247.587111069988,26658.606302639993,53387.4567804 2025-06-18,00:36:14.000,169,11073298,4004,0,1750206973,13247.580374759993,32192.300236979994,53387.47075464001 2025-06-18,00:36:15.000,169,11073513,4245,0,1750206974,13247.546693210003,27581.034307049995,53387.575561440004 2025-06-18,00:36:16.000,169,11073193,3525,0,1750206975,13247.715100959998,31270.252885590002,53387.62447128 2025-06-18,00:36:17.000,169,11073449,3924,0,1750206976,13247.587111069988,28042.230686430004,53387.61748416001 2025-06-18,00:36:18.000,169,11073283,4004,0,1750206977,13247.701628339993,28042.4351112,53387.78517504001 2025-06-18,00:36:19.000,169,11073338,3325,0,1750206978,13247.641001549993,28042.329374249995,53387.83408488001 2025-06-18,00:36:20.000,169,11073413,4205,0,1750206979,13247.688155719989,32653.961858940005,53387.79216216 2025-06-18,00:36:21.000,169,11073521,3765,0,1750206980,13247.775727749999,30809.28207837,53387.95985304 2025-06-18,00:36:22.000,169,11073334,3565,0,1750206981,13247.775727749999,30348.092748120005,53387.876007599996 2025-06-18,00:36:23.000,169,11073444,3565,0,1750206982,13247.620792619993,29425.6858911,53387.96684016 2025-06-18,00:36:24.000,169,11073335,2805,0,1750206983,13247.627528929988,29425.509662850003,53388.05068560001 2025-06-18,00:36:25.000,169,11073418,3405,0,1750206984,13247.775727749999,30347.82488118,53388.197415120005 2025-06-18,00:36:26.000,169,11073388,3365,0,1750206985,13247.614056309998,30808.66880406,53388.23933784001 2025-06-18,00:36:27.000,169,11073447,3804,0,1750206986,13247.573638449998,27119.51366769,53388.46292568 2025-06-18,00:36:28.000,169,11073454,3645,0,1750206987,13247.587111069988,32192.124008729996,53388.42100296 2025-06-18,00:36:29.000,169,11073142,4004,0,1750206988,13247.499539039993,27580.287099270005,53388.45593856001 2025-06-18,00:36:30.000,169,11073289,3485,0,1750206989,13247.486066420002,30347.02128036,53388.59568096001 2025-06-18,00:36:31.000,169,11073531,3485,0,1750206990,13247.499539039993,32652.5661312,53388.546771119996 2025-06-18,00:36:32.000,169,11073424,3804,0,1750206991,13247.324394980002,32652.368755560005,53388.70747488 2025-06-18,00:36:33.000,169,11073584,3485,0,1750206992,13247.411967009997,25734.916503960005,53388.83324304 2025-06-18,00:36:34.000,169,11073372,3325,0,1750206993,13247.169459849996,32652.065642970003,53388.65856504 2025-06-18,00:36:35.000,169,11073186,3525,0,1750206994,13247.257031879992,26196.225669420004,53388.90311424 2025-06-18,00:36:36.000,169,11073263,4165,0,1750206995,13247.263768190001,29885.25392145,53388.96599832 2025-06-18,00:36:37.000,169,11073319,3685,0,1750206996,13247.257031879992,30346.302269099993,53388.95202408 2025-06-18,00:36:38.000,169,11073529,3045,0,1750206997,13247.230086639996,28501.932650250004,53388.700487760005 2025-06-18,00:36:39.000,169,11073370,2805,0,1750206998,13247.243559260001,33574.37381217,53388.97298544 2025-06-18,00:36:40.000,169,11073459,3965,0,1750206999,13247.270504499997,33574.41610695,53388.986959680005 2025-06-18,00:36:41.000,169,11073569,3924,0,1750207000,13247.432175939997,28963.11493137,53388.90311424 2025-06-18,00:36:42.000,169,11073313,4365,0,1750207001,13247.573638449998,29424.191475540007,53389.02189528 2025-06-18,00:36:43.000,169,11073463,3885,0,1750207002,13247.667946789988,29424.452293349997,53388.9240756 2025-06-18,00:36:44.000,169,11073489,3885,0,1750207003,13247.721837269994,29424.374752920005,53389.154650560005 2025-06-18,00:36:45.000,169,11073399,3365,0,1750207004,13247.816145609999,28502.242811970005,53389.07779224001 2025-06-18,00:36:46.000,169,11073463,4045,0,1750207005,13247.964344429995,28041.00413781,53389.217534639996 2025-06-18,00:36:47.000,169,11073272,3685,0,1750207006,13247.964344429995,28963.347552659994,53389.105740720006 2025-06-18,00:36:48.000,169,11073344,2764,0,1750207007,13248.045180149995,28502.15117328,53389.252470240004 2025-06-18,00:36:49.000,169,11073406,2925,0,1750207008,13248.13948849,22968.478386329996,53389.16163768 2025-06-18,00:36:50.000,169,11073454,3885,0,1750207009,13248.0788617,28040.891351729995,53389.371251280005 2025-06-18,00:36:51.000,169,11073364,3005,0,1750207010,13248.17990635,27118.70301774,53389.33631568 2025-06-18,00:36:52.000,169,11073406,3045,0,1750207011,13248.26074207,30807.505697610002,53389.3782384 2025-06-18,00:36:53.000,169,11073427,3245,0,1750207012,13248.13275217999,29424.015247289994,53389.51099368001 2025-06-18,00:36:54.000,169,11073442,4004,0,1750207013,13248.15296110999,30807.36471501,53389.53195504001 2025-06-18,00:36:55.000,169,11073412,2844,0,1750207014,13248.26074207,32651.966955149997,53389.63676184 2025-06-18,00:36:56.000,169,11073535,4004,0,1750207015,13248.25400575999,27118.273020809997,53389.608813360006 2025-06-18,00:36:57.000,169,11073455,3965,0,1750207016,13248.287687309996,28962.670836179997,53389.720607279996 2025-06-18,00:36:58.000,169,11073336,3565,0,1750207017,13248.34157779,32190.714182730007,53389.81842696001 2025-06-18,00:36:59.000,169,11073453,3005,0,1750207018,13248.449358749996,27118.139087339994,53389.825414080005 2025-06-18,00:37:00.000,169,11073439,3885,0,1750207019,13248.530194469997,27118.117939949996,53389.86733680001 2025-06-18,00:37:01.000,169,11073373,4004,0,1750207020,13248.476303989992,30346.07669694,53389.93720800001 2025-06-18,00:37:02.000,169,11073472,3245,0,1750207021,13248.489776609997,28040.34856872,53389.874323920005 2025-06-18,00:37:03.000,169,11073348,3605,0,1750207022,13248.442622440001,27579.405958019997,53389.95118224 2025-06-18,00:37:04.000,169,11073493,3845,0,1750207023,13248.449358749996,35880.031449090005,53390.111886000006 2025-06-18,00:37:05.000,169,11073399,4045,0,1750207024,13248.415677199991,26196.035342910007,53390.06297616001 2025-06-18,00:37:06.000,169,11073420,3804,0,1750207025,13248.375259339991,26196.042392040006,53390.04900192 2025-06-18,00:37:07.000,169,11073428,3565,0,1750207026,13248.32136886,32190.78467403,53390.13983448 2025-06-18,00:37:08.000,169,11073449,2965,0,1750207027,13248.267478379996,29423.916559470003,53390.17477008 2025-06-18,00:37:09.000,169,11073502,2885,0,1750207028,13248.307896239996,27579.349564980002,53390.15380872001 2025-06-18,00:37:10.000,169,11073478,4004,0,1750207029,13248.25400575999,24351.39080799,53390.2166928 2025-06-18,00:37:11.000,169,11073472,3645,0,1750207030,13248.21358789999,32190.594347520004,53390.25162840001 2025-06-18,00:37:12.000,169,11073460,3685,0,1750207031,13248.26074207,29884.77458061,53390.29355112 2025-06-18,00:37:13.000,169,11073411,3725,0,1750207032,13248.294423619991,31729.313378580002,53390.27258976001 2025-06-18,00:37:14.000,169,11073448,3725,0,1750207033,13248.30115993,30345.75948609,53390.3564352 2025-06-18,00:37:15.000,169,11073446,3565,0,1750207034,13248.334841479991,26656.61139885,53390.461242 2025-06-18,00:37:16.000,169,11073417,3845,0,1750207035,13248.422413510001,29423.409022110005,53390.447267760006 2025-06-18,00:37:17.000,169,11073504,3444,0,1750207036,13248.523458160002,26656.519760159994,53390.38438368 2025-06-18,00:37:18.000,169,11073286,3245,0,1750207037,13248.557139709992,34034.653804650006,53390.51015184 2025-06-18,00:37:19.000,169,11073419,3765,0,1750207038,13248.637975429992,30345.491619149994,53390.5311132 2025-06-18,00:37:20.000,169,11073411,4285,0,1750207039,13248.752492699998,28039.798736580007,53390.593997280004 2025-06-18,00:37:21.000,169,11073288,3765,0,1750207040,13248.819855799993,31267.496675760005,53390.545087440005 2025-06-18,00:37:22.000,169,11073371,3325,0,1750207041,13248.900691519993,28500.600364679995,53390.56604880001 2025-06-18,00:37:23.000,169,11073383,4165,0,1750207042,13249.028681409989,31267.278152729996,53390.62893288 2025-06-18,00:37:24.000,169,11073492,3565,0,1750207043,13249.055626649999,33572.9710353,53390.73373968001 2025-06-18,00:37:25.000,169,11073327,3845,0,1750207044,13249.10951712999,34495.30035188999,53390.69181696 2025-06-18,00:37:26.000,169,11073348,3725,0,1750207045,13249.21056177999,27578.1089181,53390.70579120001 2025-06-18,00:37:27.000,169,11073362,4004,0,1750207046,13249.25097963999,28500.38184165,53390.72675256 2025-06-18,00:37:28.000,169,11073343,3965,0,1750207047,13249.224034399995,30805.990134659995,53390.79662376 2025-06-18,00:37:29.000,169,11073348,2805,0,1750207048,13249.345287979995,30344.899492230004,53390.80361088001 2025-06-18,00:37:30.000,169,11073380,3804,0,1750207049,13249.31834274,28961.430189299994,53390.76867528 2025-06-18,00:37:31.000,169,11073352,2885,0,1750207050,13249.31834274,28500.37479252,53390.86649496 2025-06-18,00:37:32.000,169,11073372,3565,0,1750207051,13249.405914769995,27116.884342200006,53390.782649520006 2025-06-18,00:37:33.000,169,11073460,3005,0,1750207052,13249.3587606,28961.641663200004,53390.96431464 2025-06-18,00:37:34.000,169,11073438,3685,0,1750207053,13249.533904659991,32650.599423930005,53391.04117296001 2025-06-18,00:37:35.000,169,11073374,2764,0,1750207054,13249.594531449991,27578.130065489997,53390.985276 2025-06-18,00:37:36.000,169,11073574,3325,0,1750207055,13249.628212999996,28961.557073639997,53390.929379040004 2025-06-18,00:37:37.000,169,11073467,3165,0,1750207056,13249.675367169992,29883.900488490006,53391.07610856 2025-06-18,00:37:38.000,169,11073446,2885,0,1750207057,13249.608004069996,28500.515775120002,53391.166941120006 2025-06-18,00:37:39.000,169,11073578,2685,0,1750207058,13249.587795139996,29883.844095449997,53391.09008280001 2025-06-18,00:37:40.000,169,11073378,3525,0,1750207059,13249.628212999996,29422.767551280005,53391.08309568 2025-06-18,00:37:41.000,169,11073433,3205,0,1750207060,13249.661894550001,32189.52992889,53391.20886384001 2025-06-18,00:37:42.000,169,11073480,3565,0,1750207061,13249.587795139996,30344.913590490003,53391.25777368001 2025-06-18,00:37:43.000,169,11073524,3804,0,1750207062,13249.5608499,28039.164314880007,53391.20886384001 2025-06-18,00:37:44.000,169,11073454,3405,0,1750207063,13249.45980525,29422.478536950002,53391.20187672 2025-06-18,00:37:45.000,169,11073435,3365,0,1750207064,13249.365496909995,32189.156325000004,53391.29270928 2025-06-18,00:37:46.000,169,11073381,4004,0,1750207065,13249.25771595,29883.49868808,53391.30668352001 2025-06-18,00:37:47.000,169,11073354,2885,0,1750207066,13249.17688023,32189.02239153,53391.30668352001 2025-06-18,00:37:48.000,169,11073399,3965,0,1750207067,13249.042154029994,30344.511790079996,53391.41847744 2025-06-18,00:37:49.000,169,11073414,3645,0,1750207068,13248.934373069998,30805.482597299997,53391.383541840005 2025-06-18,00:37:50.000,169,11073431,4485,0,1750207069,13248.745756390002,29422.133129580005,53391.39751608 2025-06-18,00:37:51.000,169,11073374,3485,0,1750207070,13248.712074839998,32650.077788309995,53391.285722160006 2025-06-18,00:37:52.000,169,11073375,4045,0,1750207071,13248.617766499992,29422.126080450005,53391.37655472001 2025-06-18,00:37:53.000,169,11073467,4245,0,1750207072,13248.536930779992,30344.539986599993,53391.39751608 2025-06-18,00:37:54.000,169,11073388,3525,0,1750207073,13248.429149819996,25272.162266850006,53391.46040016 2025-06-18,00:37:55.000,169,11073461,3685,0,1750207074,13248.375259339991,30805.7645625,53391.39052896 2025-06-18,00:37:56.000,169,11073418,3405,0,1750207075,13248.21358789999,28039.114970969997,53391.29270928 2025-06-18,00:37:57.000,169,11073399,3804,0,1750207076,13248.05865277,27116.9548335,53391.36258048 2025-06-18,00:37:58.000,169,11073473,3605,0,1750207077,13248.004762289995,27117.032373930007,53391.39751608 2025-06-18,00:37:59.000,169,11073417,3845,0,1750207078,13247.809409299989,27117.243847830003,53391.39052896 2025-06-18,00:38:00.000,169,11073399,4045,0,1750207079,13247.742046199994,30345.385882200004,53391.2996964 2025-06-18,00:38:01.000,169,11073381,4045,0,1750207080,13247.593847379998,31267.72224792,53391.32764488001 2025-06-18,00:38:02.000,169,11073455,3885,0,1750207081,13247.459121179993,22506.259883100007,53391.32764488001 2025-06-18,00:38:03.000,169,11073383,3085,0,1750207082,13247.283977120002,28039.960866570007,53391.285722160006 2025-06-18,00:38:04.000,169,11073438,2605,0,1750207083,13247.12230568,28501.255933770008,53391.2996964 2025-06-18,00:38:05.000,169,11073506,3605,0,1750207084,13246.91348006999,31729.34862423,53391.32065776 2025-06-18,00:38:06.000,169,11073511,3685,0,1750207085,13246.81243541999,29884.993103639994,53391.20886384001 2025-06-18,00:38:07.000,169,11073254,3605,0,1750207086,13246.664236599994,28040.68692696,53391.2298252 2025-06-18,00:38:08.000,169,11073424,3645,0,1750207087,13246.482356229993,31268.575192649994,53391.1250184 2025-06-18,00:38:09.000,169,11073538,3765,0,1750207088,13246.313948479998,29424.09278772,53391.13899264001 2025-06-18,00:38:10.000,169,11073355,3405,0,1750207089,13246.118595489992,30807.646680210004,53391.1250184 2025-06-18,00:38:11.000,169,11073341,4125,0,1750207090,13246.037759769992,32652.206625570005,53391.03418584 2025-06-18,00:38:12.000,169,11073271,3924,0,1750207091,13245.869352019996,30346.577185169997,53391.01322448 2025-06-18,00:38:13.000,169,11073505,3885,0,1750207092,13245.687471649995,32191.186474439994,53390.950340400006 2025-06-18,00:38:14.000,169,11073389,4045,0,1750207093,13245.57295437999,31730.208618089993,53390.99226312001 2025-06-18,00:38:15.000,169,11073441,3965,0,1750207094,13245.438228179999,26196.571076790002,53390.999250240005 2025-06-18,00:38:16.000,169,11073453,3965,0,1750207095,13245.188984709988,33113.69906841,53390.93636616 2025-06-18,00:38:17.000,169,11073419,3365,0,1750207096,13245.013840649997,27580.054477979997,53390.880469200005 2025-06-18,00:38:18.000,169,11073412,3205,0,1750207097,13244.825223970001,28963.573124820003,53390.78963664 2025-06-18,00:38:19.000,169,11073428,3365,0,1750207098,13244.650079909996,30346.8661995,53390.79662376 2025-06-18,00:38:20.000,169,11073482,2764,0,1750207099,13244.4412543,26196.613371569998,53390.80361088001 2025-06-18,00:38:21.000,169,11073375,3924,0,1750207100,13244.171801899989,31730.434190250002,53390.73373968001 2025-06-18,00:38:22.000,169,11073422,3285,0,1750207101,13243.996657839998,28963.516731779993,53390.77566240001 2025-06-18,00:38:23.000,169,11073444,3405,0,1750207102,13243.787832230002,32652.552032940002,53390.77566240001 2025-06-18,00:38:24.000,169,11073450,3845,0,1750207103,13243.545325070001,27118.984982940005,53390.74771392 2025-06-18,00:38:25.000,169,11073416,3045,0,1750207104,13243.27587266999,23891.068520729998,53390.761688160004 2025-06-18,00:38:26.000,169,11073475,3924,0,1750207105,13243.107464919995,24352.0040823,53390.712778320005 2025-06-18,00:38:27.000,169,11073488,3045,0,1750207106,13242.925584549994,30347.000132970003,53390.62194576 2025-06-18,00:38:28.000,169,11073406,3725,0,1750207107,13242.723495249993,33574.94479170001,53390.6009844 2025-06-18,00:38:29.000,169,11073439,3405,0,1750207108,13242.541614879992,29885.817851850006,53390.46822912001 2025-06-18,00:38:30.000,169,11073368,3005,0,1750207109,13242.326052960001,27119.03432685,53390.44028064001 2025-06-18,00:38:31.000,169,11073467,3965,0,1750207110,13242.171117829996,31730.497632419996,53390.53810032001 2025-06-18,00:38:32.000,169,11073402,2844,0,1750207111,13241.97576483999,30808.274052780005,53390.48220336 2025-06-18,00:38:33.000,169,11073412,3444,0,1750207112,13241.746730299994,31269.48453042,53390.45425488 2025-06-18,00:38:34.000,169,11073437,3965,0,1750207113,13241.598531479998,28502.62346499,53390.286564 2025-06-18,00:38:35.000,169,11073441,3885,0,1750207114,13241.403178489993,28502.757398460002,53390.286564 2025-06-18,00:38:36.000,169,11073480,3725,0,1750207115,13241.288661220002,29886.290143560007,53390.18175720001 2025-06-18,00:38:37.000,169,11073490,3365,0,1750207116,13240.95858202999,28502.990019749996,53390.10489888001 2025-06-18,00:38:38.000,169,11073375,3765,0,1750207117,13240.891218929995,28503.180346260007,53390.055989039996 2025-06-18,00:38:39.000,169,11073380,3365,0,1750207118,13240.729547489995,26197.649593680006,53390.24464128 2025-06-18,00:38:40.000,169,11073598,3485,0,1750207119,13240.567876049994,29425.446220679994,53390.06996328 2025-06-18,00:38:41.000,169,11073298,3405,0,1750207120,13240.305159959993,26197.748281499997,53389.89528528001 2025-06-18,00:38:42.000,169,11073712,3605,0,1750207121,13240.210851620002,25275.510603600007,53389.93022088 2025-06-18,00:38:43.000,169,11073622,3444,0,1750207122,13240.204115309993,29887.114891770005,53390.01406632001 2025-06-18,00:38:44.000,169,11073513,3885,0,1750207123,13239.874036119996,28964.630494319994,53389.83938832 2025-06-18,00:38:45.000,169,11073576,2965,0,1750207124,13239.927926600001,32193.167279970003,53389.65073608001 2025-06-18,00:38:46.000,169,11073438,4004,0,1750207125,13239.651737889995,32654.131038060004,53389.78349136 2025-06-18,00:38:47.000,169,11073361,4085,0,1750207126,13239.48333014,30348.670776779996,53389.69964592001 2025-06-18,00:38:48.000,169,11073362,3685,0,1750207127,13239.429439659994,25275.91240401,53389.420161120004 2025-06-18,00:38:49.000,169,11073423,3565,0,1750207128,13239.389021799994,26198.382703199997,53389.64374896 2025-06-18,00:38:50.000,169,11073368,2605,0,1750207129,13239.294713459989,28043.125925939996,53389.538942160005 2025-06-18,00:38:51.000,169,11073471,4205,0,1750207130,13239.227350359994,29426.51768844,53389.5179808 2025-06-18,00:38:52.000,169,11073360,3645,0,1750207131,13239.045469989993,28504.294108799993,53389.490032320005 2025-06-18,00:38:53.000,169,11073428,3645,0,1750207132,13238.910743790002,34038.22771356,53389.49701944 2025-06-18,00:38:54.000,169,11073420,3845,0,1750207133,13238.836644379997,34499.45933858999,53389.420161120004 2025-06-18,00:38:55.000,169,11073424,3924,0,1750207134,13238.648027700001,26659.994981249998,53389.41317400001 2025-06-18,00:38:56.000,169,11073448,3645,0,1750207135,13238.493092569995,27582.40183827,53389.43413536001 2025-06-18,00:38:57.000,169,11073409,3885,0,1750207136,13238.28426696,29888.383735170006,53389.48304520001 2025-06-18,00:38:58.000,169,11073423,3924,0,1750207137,13238.189958619994,30810.804690449993,53389.30138008 2025-06-18,00:38:59.000,169,11073413,3765,0,1750207138,13238.088913969994,32194.577105970006,53389.35727704 2025-06-18,00:39:00.000,169,11073502,3965,0,1750207139,13237.940715149998,32194.795629,53389.26644448001 2025-06-18,00:39:01.000,169,11073400,3485,0,1750207140,13237.812725260002,32195.021201159994,53389.33631568 2025-06-18,00:39:02.000,169,11073315,3845,0,1750207141,13237.664526439992,26661.348414210006,53389.273431600006 2025-06-18,00:39:03.000,169,11073492,2644,0,1750207142,13237.583690719992,35884.96584008999,53389.18259904 2025-06-18,00:39:04.000,169,11073454,3565,0,1750207143,13237.496118689996,28967.873094120005,53389.18958616 2025-06-18,00:39:05.000,169,11073517,4285,0,1750207144,13237.415282969996,28507.071466020003,53389.12670208001 2025-06-18,00:39:06.000,169,11073424,3605,0,1750207145,13237.34118355999,30351.98386788,53389.105740720006 2025-06-18,00:39:07.000,169,11073455,3804,0,1750207146,13237.294029389996,27585.256735920004,53389.02189528 2025-06-18,00:39:08.000,169,11073416,4004,0,1750207147,13237.28055676999,30352.554847410007,53388.938049840006 2025-06-18,00:39:09.000,169,11073454,3565,0,1750207148,13237.26034783999,30813.976798949996,53388.94503696 2025-06-18,00:39:10.000,169,11073341,4405,0,1750207149,13237.28055676999,27124.62428694,53388.819268800005 2025-06-18,00:39:11.000,169,11073454,3365,0,1750207150,13237.24013890999,29891.887152780007,53388.80529456 2025-06-18,00:39:12.000,169,11073400,3605,0,1750207151,13237.233402599995,28508.333260290005,53388.84721728 2025-06-18,00:39:13.000,169,11073350,3365,0,1750207152,13237.21992997999,29430.881099909995,53388.67253928001 2025-06-18,00:39:14.000,169,11073409,4125,0,1750207153,13237.21992997999,29430.747166440007,53388.76337184001 2025-06-18,00:39:15.000,169,11073408,3885,0,1750207154,13237.22666629,32197.960688370003,53388.65856504 2025-06-18,00:39:16.000,169,11073389,3245,0,1750207155,13237.172775809995,26202.66857424,53388.651577920005 2025-06-18,00:39:17.000,169,11073360,3685,0,1750207156,13237.17951211999,27125.1318243,53388.6795264 2025-06-18,00:39:18.000,169,11073433,3885,0,1750207157,13237.24687522,27125.011989089995,53388.6795264 2025-06-18,00:39:19.000,169,11073341,3885,0,1750207158,13237.294029389996,29892.239609280005,53388.6795264 2025-06-18,00:39:20.000,169,11073504,3605,0,1750207159,13237.314238319996,25280.501387640004,53388.61664232 2025-06-18,00:39:21.000,169,11073395,2925,0,1750207160,13237.32097462999,28047.57392697,53388.50484840001 2025-06-18,00:39:22.000,169,11073433,3885,0,1750207161,13237.30750201,28508.756208089995,53388.434977200006 2025-06-18,00:39:23.000,169,11073413,3765,0,1750207162,13237.314238319996,32198.263800960005,53388.51882264 2025-06-18,00:39:24.000,169,11073348,3405,0,1750207163,13237.415282969996,31275.997926540003,53388.49087416 2025-06-18,00:39:25.000,169,11073401,4125,0,1750207164,13237.529800240001,32659.77034206,53388.4699128 2025-06-18,00:39:26.000,169,11073298,2844,0,1750207165,13237.597163339997,30353.858936460005,53388.483887040005 2025-06-18,00:39:27.000,169,11073479,2885,0,1750207166,13237.657790129997,29892.874030980005,53388.4000416 2025-06-18,00:39:28.000,169,11073596,2805,0,1750207167,13237.704944299992,26664.78838965,53388.42799008001 2025-06-18,00:39:29.000,169,11073466,3765,0,1750207168,13237.731889540002,25281.262693679993,53388.434977200006 2025-06-18,00:39:30.000,169,11073376,4045,0,1750207169,13237.745362159993,28970.897170890006,53388.38606736001 2025-06-18,00:39:31.000,169,11073414,2605,0,1750207170,13237.677999059997,30354.817618140005,53388.4000416 2025-06-18,00:39:32.000,169,11073498,3685,0,1750207171,13237.765571089993,28048.955556450004,53388.40702872001 2025-06-18,00:39:33.000,169,11073356,3924,0,1750207172,13237.664526439992,34044.741109680006,53388.267286320006 2025-06-18,00:39:34.000,169,11073418,3485,0,1750207173,13237.657790129997,30816.4792401,53388.25331208 2025-06-18,00:39:35.000,169,11073309,3645,0,1750207174,13237.657790129997,28972.137817769995,53388.211389359996 2025-06-18,00:39:36.000,169,11073512,3045,0,1750207175,13237.630844890002,29433.425835839997,53388.211389359996 2025-06-18,00:39:37.000,169,11073375,4205,0,1750207176,13237.583690719992,27127.549675889997,53388.2253636 2025-06-18,00:39:38.000,169,11073428,3804,0,1750207177,13237.502854999992,28511.43487749,53388.19042800001 2025-06-18,00:39:39.000,169,11073347,3885,0,1750207178,13237.448964520001,27589.161953939998,53388.16946664001 2025-06-18,00:39:40.000,169,11073225,4325,0,1750207179,13237.475909759996,35429.5004034,53388.11356968 2025-06-18,00:39:41.000,169,11073359,3725,0,1750207180,13237.462437139991,25744.700696400003,53388.05767272 2025-06-18,00:39:42.000,169,11073488,2685,0,1750207181,13237.374865109996,29434.19419101,53388.05068560001 2025-06-18,00:39:43.000,169,11073326,3444,0,1750207182,13237.32771094,30356.671539329996,53388.05068560001 2025-06-18,00:39:44.000,169,11073177,3685,0,1750207183,13237.26708415,27589.570803480005,53387.97382728001 2025-06-18,00:39:45.000,169,11073284,3685,0,1750207184,13237.18624843,26667.107553420006,53388.148505280005 2025-06-18,00:39:46.000,169,11073428,3485,0,1750207185,13237.051522229995,25744.665450750006,53388.1554924 2025-06-18,00:39:47.000,169,11073405,3405,0,1750207186,13237.01784067999,31740.04215444,53388.12754392 2025-06-18,00:39:48.000,169,11073358,3405,0,1750207187,13236.876378169989,29895.242538659993,53387.90395608001 2025-06-18,00:39:49.000,169,11073540,3605,0,1750207188,13236.849432929994,28511.618154869997,53388.00177576001 2025-06-18,00:39:50.000,169,11073482,4004,0,1750207189,13236.687761489993,31739.9152701,53387.79914928 2025-06-18,00:39:51.000,169,11073485,3885,0,1750207190,13236.573244220002,34507.016005950005,53387.89696896 2025-06-18,00:39:52.000,169,11073355,3045,0,1750207191,13236.411572780002,29895.038113889997,53387.910943200004 2025-06-18,00:39:53.000,169,11073358,3525,0,1750207192,13236.276846579996,29895.284833440004,53387.88998184 2025-06-18,00:39:54.000,169,11073415,4085,0,1750207193,13236.10843883,27589.3170348,53387.876007599996 2025-06-18,00:39:55.000,169,11073385,3924,0,1750207194,13236.06802097,30817.719886980005,53387.72927808 2025-06-18,00:39:56.000,169,11073412,3325,0,1750207195,13235.94676739,27128.32508019,53387.82011064 2025-06-18,00:39:57.000,169,11073398,2605,0,1750207196,13235.92655846,26205.960517950007,53387.73626520001 2025-06-18,00:39:58.000,169,11073337,4325,0,1750207197,13235.852459049995,29895.721879499994,53387.83408488001 2025-06-18,00:39:59.000,169,11073410,3405,0,1750207198,13235.78509595,27589.880965200005,53387.645432640005 2025-06-18,00:40:00.000,169,11073393,3485,0,1750207199,13235.771623329994,31279.592982839997,53387.67338112 2025-06-18,00:40:01.000,169,11073301,4205,0,1750207200,13235.643633439999,26206.573792259995,53387.65241976 2025-06-18,00:40:02.000,169,11073456,3444,0,1750207201,13235.630160819994,28051.528488900003,53387.66639400001 2025-06-18,00:40:03.000,169,11073411,4325,0,1750207202,13235.562797719998,29896.46203815,53387.575561440004 2025-06-18,00:40:04.000,169,11073399,3965,0,1750207203,13235.535852479989,29896.62416814,53387.60350992 2025-06-18,00:40:05.000,169,11073316,3605,0,1750207204,13235.522379859998,27590.663418630007,53387.49870312001 2025-06-18,00:40:06.000,169,11073396,3645,0,1750207205,13235.448280449993,28513.19011086,53387.50569024 2025-06-18,00:40:07.000,169,11073385,4125,0,1750207206,13235.380917349998,26207.229361350008,53387.51267736 2025-06-18,00:40:08.000,169,11073411,4045,0,1750207207,13235.313554250002,28513.20420912,53387.47075464001 2025-06-18,00:40:09.000,169,11073456,3645,0,1750207208,13235.178828049997,27590.938334699997,53387.46376752 2025-06-18,00:40:10.000,169,11073377,4285,0,1750207209,13235.219245909997,29896.884985950004,53387.46376752 2025-06-18,00:40:11.000,169,11073466,3845,0,1750207210,13235.124937569992,23901.212218800007,53387.49870312001 2025-06-18,00:40:12.000,169,11073433,3924,0,1750207211,13235.064310779992,29435.568771360005,53387.4567804 2025-06-18,00:40:13.000,169,11073404,3645,0,1750207212,13235.064310779992,28051.951436699994,53387.428831920006 2025-06-18,00:40:14.000,169,11073336,3645,0,1750207213,13234.983475059991,31741.473127830002,53387.53363872 2025-06-18,00:40:15.000,169,11073333,4485,0,1750207214,13235.023892919991,28974.266655030005,53387.407870560004 2025-06-18,00:40:16.000,169,11073408,3485,0,1750207215,13234.916111959996,32202.563770260007,53387.4567804 2025-06-18,00:40:17.000,169,11073360,2805,0,1750207216,13234.875694099996,26206.9826418,53387.50569024 2025-06-18,00:40:18.000,169,11073440,3765,0,1750207217,13234.88916672,28974.217311119995,53387.48472888 2025-06-18,00:40:19.000,169,11073442,3725,0,1750207218,13234.78812207,29435.448936150002,53387.47075464001 2025-06-18,00:40:20.000,169,11073477,4125,0,1750207219,13234.74096789999,29896.736954220003,53387.46376752 2025-06-18,00:40:21.000,169,11073443,3365,0,1750207220,13234.653395869995,35892.466114409995,53387.43581904 2025-06-18,00:40:22.000,169,11073380,3045,0,1750207221,13234.66686849,28974.710750219994,53387.526651600005 2025-06-18,00:40:23.000,169,11073349,3924,0,1750207222,13234.70055003999,30358.433821829996,53387.55460008 2025-06-18,00:40:24.000,169,11073378,3485,0,1750207223,13234.63992324999,27591.276692939995,53387.428831920006 2025-06-18,00:40:25.000,169,11073428,3365,0,1750207224,13234.59950538999,33125.96455461001,53387.39389632 2025-06-18,00:40:26.000,169,11073300,3965,0,1750207225,13234.53887859999,28975.27468062,53387.46376752 2025-06-18,00:40:27.000,169,11073386,3444,0,1750207226,13234.53887859999,23440.882882410006,53387.54062584001 2025-06-18,00:40:28.000,169,11073425,3565,0,1750207227,13234.491724429994,33587.52748875,53387.43581904 2025-06-18,00:40:29.000,169,11073338,2725,0,1750207228,13234.444570259999,28514.430757740003,53387.48472888 2025-06-18,00:40:30.000,169,11073433,3165,0,1750207229,13234.484988119999,32204.142775379994,53387.491716 2025-06-18,00:40:31.000,169,11073393,3444,0,1750207230,13234.444570259999,30359.385454379997,53387.53363872 2025-06-18,00:40:32.000,169,11073356,3525,0,1750207231,13234.383943469998,28514.578789470004,53387.5615872 2025-06-18,00:40:33.000,169,11073375,3965,0,1750207232,13234.377207159989,30359.448896550006,53387.65241976 2025-06-18,00:40:34.000,169,11073462,3325,0,1750207233,13234.303107749998,30359.582830019994,53387.58254856 2025-06-18,00:40:35.000,169,11073384,2965,0,1750207234,13234.282898819998,35432.68661016,53387.58953568001 2025-06-18,00:40:36.000,169,11073412,3325,0,1750207235,13234.195326790003,31743.09442773,53387.68735536001 2025-06-18,00:40:37.000,169,11073418,3565,0,1750207236,13234.114491070002,25747.393464060005,53387.68036824 2025-06-18,00:40:38.000,169,11073438,3444,0,1750207237,13233.993237490002,28053.48109791,53387.63844552001 2025-06-18,00:40:39.000,169,11073343,4045,0,1750207238,13233.946083319992,32204.326052760007,53387.65940688 2025-06-18,00:40:40.000,169,11073397,3885,0,1750207239,13233.858511289996,29437.168923870006,53387.68036824 2025-06-18,00:40:41.000,169,11073408,3605,0,1750207240,13233.75073033,28053.579785730006,53387.743252320004 2025-06-18,00:40:42.000,169,11073429,3444,0,1750207241,13233.71031247,30359.646272190002,53387.743252320004 2025-06-18,00:40:43.000,169,11073382,2725,0,1750207242,13233.676630919996,34049.31599505,53387.72229096 2025-06-18,00:40:44.000,169,11073474,3525,0,1750207243,13233.636213059995,31743.291803369997,53387.73626520001 2025-06-18,00:40:45.000,169,11073435,3885,0,1750207244,13233.58905889,29437.338102990005,53387.77818792 2025-06-18,00:40:46.000,169,11073329,4205,0,1750207245,13233.575586269995,27131.271616529993,53387.7712008 2025-06-18,00:40:47.000,169,11073306,3365,0,1750207246,13233.616004129995,32204.516379270004,53387.84805912 2025-06-18,00:40:48.000,169,11073375,3965,0,1750207247,13233.535168409995,33127.02192411,53387.77818792 2025-06-18,00:40:49.000,169,11073506,3565,0,1750207248,13233.58232257999,25747.60493796,53387.862033360005 2025-06-18,00:40:50.000,169,11073430,3804,0,1750207249,13233.54864103,30359.744960009994,53387.862033360005 2025-06-18,00:40:51.000,169,11073477,3845,0,1750207250,13233.52169578999,32204.615067089995,53387.79914928 2025-06-18,00:40:52.000,169,11073295,3845,0,1750207251,13233.60926782,26209.005742110006,53387.813123520005 2025-06-18,00:40:53.000,169,11073366,3405,0,1750207252,13233.676630919996,27592.559634599995,53387.862033360005 2025-06-18,00:40:54.000,169,11073399,3685,0,1750207253,13233.58905889,30359.84364783,53387.876007599996 2025-06-18,00:40:55.000,169,11073403,3845,0,1750207254,13233.60253150999,28976.339099250006,53387.910943200004 2025-06-18,00:40:56.000,169,11073446,2685,0,1750207255,13233.656421989996,28976.310902729994,53387.92491744001 2025-06-18,00:40:57.000,169,11073421,3804,0,1750207256,13233.58232257999,26670.138679320007,53387.89696896 2025-06-18,00:40:58.000,169,11073388,3605,0,1750207257,13233.62947675,25747.872804900006,53387.92491744001 2025-06-18,00:40:59.000,169,11073372,3444,0,1750207258,13233.62947675,26670.244416269998,53387.9458788 2025-06-18,00:41:00.000,169,11073395,4405,0,1750207259,13233.58905889,28053.756013980004,53387.9458788 2025-06-18,00:41:01.000,169,11073447,4245,0,1750207260,13233.56211364999,26208.991643850008,53387.95286592001 2025-06-18,00:41:02.000,169,11073364,2965,0,1750207261,13233.56884996,28514.896000320005,53388.043698479996 2025-06-18,00:41:03.000,169,11073342,3444,0,1750207262,13233.514959479995,26670.018844110004,53388.06465984 2025-06-18,00:41:04.000,169,11073490,3885,0,1750207263,13233.535168409995,31281.926244870003,53388.07164696001 2025-06-18,00:41:05.000,169,11073280,3565,0,1750207264,13233.42738745,32204.2414632,53388.12754392 2025-06-18,00:41:06.000,169,11073427,4045,0,1750207265,13233.40717852,27592.066195499996,53388.14151816001 2025-06-18,00:41:07.000,169,11073409,3444,0,1750207266,13233.413914829995,34048.702720739995,53388.078634080004 2025-06-18,00:41:08.000,169,11073345,3924,0,1750207267,13233.306133869999,29897.956453709994,53388.16946664001 2025-06-18,00:41:09.000,169,11073353,4045,0,1750207268,13233.27918862999,30820.201180739998,53388.2253636 2025-06-18,00:41:10.000,169,11073395,4525,0,1750207269,13233.27918862999,28975.324024529997,53388.267286320006 2025-06-18,00:41:11.000,169,11073490,3565,0,1750207270,13233.252243389994,28052.83257795,53388.211389359996 2025-06-18,00:41:12.000,169,11073404,3725,0,1750207271,13233.178143979989,28975.29582801,53388.27427344 2025-06-18,00:41:13.000,169,11073283,4045,0,1750207272,13233.130989809993,23440.889931540005,53388.246324960004 2025-06-18,00:41:14.000,169,11073469,3285,0,1750207273,13233.063626709998,28052.896020119995,53388.28824768001 2025-06-18,00:41:15.000,169,11073461,3725,0,1750207274,13232.996263610003,28052.959462290004,53388.099595440006 2025-06-18,00:41:16.000,169,11073429,3725,0,1750207275,13232.915427890002,22979.80633824,53388.1554924 2025-06-18,00:41:17.000,169,11073418,3525,0,1750207276,13232.969318369993,34970.96154603,53388.148505280005 2025-06-18,00:41:18.000,169,11073318,3365,0,1750207277,13232.773965380002,33126.18307764,53388.078634080004 2025-06-18,00:41:19.000,169,11073362,3485,0,1750207278,13232.747020139992,30358.927260929995,53388.197415120005 2025-06-18,00:41:20.000,169,11073394,3045,0,1750207279,13232.605557629991,26669.306881979996,53388.13453104 2025-06-18,00:41:21.000,169,11073464,3285,0,1750207280,13232.55166715,31281.263626650005,53388.1554924 2025-06-18,00:41:22.000,169,11073280,2844,0,1750207281,13232.457358809996,31742.523448199994,53388.148505280005 2025-06-18,00:41:23.000,169,11073462,2885,0,1750207282,13232.38325939999,28975.373368440007,53388.16247952 2025-06-18,00:41:24.000,169,11073376,3924,0,1750207283,13232.295687369995,28975.30287714,53388.0856212 2025-06-18,00:41:25.000,169,11073394,3685,0,1750207284,13232.214851649995,28514.13469428,53388.043698479996 2025-06-18,00:41:26.000,169,11073476,3804,0,1750207285,13232.026234969999,27591.833574210003,53388.11356968 2025-06-18,00:41:27.000,169,11073339,4004,0,1750207286,13231.985817109999,29897.801372849994,53387.99478864 2025-06-18,00:41:28.000,169,11073381,4125,0,1750207287,13231.911717699993,32665.043091300002,53388.09260832001 2025-06-18,00:41:29.000,169,11073445,3685,0,1750207288,13231.857827219988,30359.004801360003,53387.98780152 2025-06-18,00:41:31.000,169,11073409,4205,0,1750207290,13231.675946850002,30359.02594875,53387.931904560006 2025-06-18,00:41:32.000,169,11073403,3765,0,1750207291,13231.696155780002,31742.699676450007,53387.88299472001 2025-06-18,00:41:33.000,169,11073314,2925,0,1750207292,13231.574902200002,30358.955457450007,53387.88299472001 2025-06-18,00:41:34.000,169,11073402,3525,0,1750207293,13231.527748029992,26208.1105026,53387.88998184 2025-06-18,00:41:35.000,169,11073335,4205,0,1750207294,13231.460384929997,29897.596948079998,53387.841072 2025-06-18,00:41:36.000,169,11073352,3165,0,1750207295,13231.298713489996,30820.053149009997,53387.743252320004 2025-06-18,00:41:37.000,169,11073390,3325,0,1750207296,13231.22461407999,28975.091403240003,53387.77818792 2025-06-18,00:41:38.000,169,11073445,3885,0,1750207297,13230.98210691999,29436.182045669993,53387.63844552001 2025-06-18,00:41:39.000,169,11073431,3685,0,1750207298,13230.894534889994,34047.92026730999,53387.70831672001 2025-06-18,00:41:40.000,169,11073349,4004,0,1750207299,13230.712654519994,34047.72289167,53387.68036824 2025-06-18,00:41:41.000,169,11073313,4045,0,1750207300,13230.524037839998,34047.631252980005,53387.71530384001 2025-06-18,00:41:42.000,169,11073362,3525,0,1750207301,13230.402784259997,28974.31599894,53387.65241976 2025-06-18,00:41:43.000,169,11073365,4245,0,1750207302,13230.261321749997,28974.118623300004,53387.61748416001 2025-06-18,00:41:44.000,169,11073444,2725,0,1750207303,13230.119859239996,28974.041082869997,53387.575561440004 2025-06-18,00:41:45.000,169,11073422,3565,0,1750207304,13229.978396729995,28051.493243250006,53387.63844552001 2025-06-18,00:41:46.000,169,11073383,3525,0,1750207305,13229.776307429995,28512.68962263,53387.51267736 2025-06-18,00:41:47.000,169,11073389,4045,0,1750207306,13229.66179015999,34508.34124239,53387.491716 2025-06-18,00:41:48.000,169,11073378,3845,0,1750207307,13229.594427059994,26206.700676599998,53387.50569024 2025-06-18,00:41:49.000,169,11073415,3005,0,1750207308,13229.601163369989,31279.755112829997,53387.44979328001 2025-06-18,00:41:50.000,169,11073271,3045,0,1750207309,13229.486646099998,28973.85780549,53387.42184480001 2025-06-18,00:41:51.000,169,11073320,2764,0,1750207310,13229.426019309998,27590.282765609998,53387.40088344001 2025-06-18,00:41:52.000,169,11073348,3245,0,1750207311,13229.385601449998,31279.945439339994,53387.317038 2025-06-18,00:41:53.000,169,11073375,4045,0,1750207312,13229.385601449998,30818.756109089998,53387.35197360001 2025-06-18,00:41:54.000,169,11073407,4245,0,1750207313,13229.365392519998,27590.381453430004,53387.28210240001 2025-06-18,00:41:55.000,169,11073365,4085,0,1750207314,13229.338447280003,26206.728873119995,53387.21223120001 2025-06-18,00:41:56.000,169,11073287,4205,0,1750207315,13229.257611560002,33586.026024060004,53387.1772956 2025-06-18,00:41:57.000,169,11073485,4085,0,1750207316,13229.244138939997,28051.627176719994,53387.16332136001 2025-06-18,00:41:58.000,169,11073389,3924,0,1750207317,13229.298029420002,31741.303948710003,53387.1074244 2025-06-18,00:41:59.000,169,11073390,3444,0,1750207318,13229.271084179993,27129.326056649996,53387.13537288001 2025-06-18,00:42:00.000,169,11073458,3165,0,1750207319,13229.345183589998,30357.785301869997,53387.05152744 2025-06-18,00:42:01.000,169,11073339,4045,0,1750207320,13229.304765729998,29435.378444849994,53387.03755320001 2025-06-18,00:42:02.000,169,11073353,3924,0,1750207321,13229.351919899993,27590.719811670002,53387.01659184001 2025-06-18,00:42:03.000,169,11073341,3804,0,1750207322,13229.432755619993,32202.704752859994,53386.98864336 2025-06-18,00:42:04.000,169,11073429,3205,0,1750207323,13229.473173479993,29435.681557439995,53387.01659184001 2025-06-18,00:42:05.000,169,11073333,4205,0,1750207324,13229.506855029998,30819.446923829993,53386.9327464 2025-06-18,00:42:06.000,169,11073356,3565,0,1750207325,13229.587690749999,32664.338178299993,53387.00960472 2025-06-18,00:42:07.000,169,11073347,4004,0,1750207326,13229.601163369989,27591.21325077,53386.93973352 2025-06-18,00:42:08.000,169,11073401,4485,0,1750207327,13229.614635989994,30819.834625980002,53386.925759280006 2025-06-18,00:42:09.000,169,11073339,3885,0,1750207328,13229.68199908999,27130.376377020002,53386.82095248 2025-06-18,00:42:10.000,169,11073441,3804,0,1750207329,13229.76283480999,28053.037002719997,53386.8628752 2025-06-18,00:42:11.000,169,11073406,3845,0,1750207330,13229.816725289995,29436.73892694,53386.89781080001 2025-06-18,00:42:12.000,169,11073444,2885,0,1750207331,13229.857143149995,28514.444856000002,53386.855888080005 2025-06-18,00:42:13.000,169,11073416,3485,0,1750207332,13229.87061577,26669.800321079994,53386.79999112001 2025-06-18,00:42:14.000,169,11073345,3965,0,1750207333,13229.90429731999,30820.66642332,53386.806978240005 2025-06-18,00:42:15.000,169,11073343,3085,0,1750207334,13229.83019791,31743.24245946,53386.82793960001 2025-06-18,00:42:16.000,169,11073462,3485,0,1750207335,13229.84367052999,30359.773156530006,53386.82095248 2025-06-18,00:42:17.000,169,11073376,3045,0,1750207336,13229.86387945999,27131.454893910006,53386.81396536 2025-06-18,00:42:18.000,169,11073368,3405,0,1750207337,13229.83019791,30821.166911549997,53386.793004 2025-06-18,00:42:19.000,169,11073355,3965,0,1750207338,13229.857143149995,32204.819491860006,53386.8628752 2025-06-18,00:42:20.000,169,11073384,3285,0,1750207339,13229.78304373999,28054.066175700005,53386.79999112001 2025-06-18,00:42:21.000,169,11073346,2644,0,1750207340,13229.76283480999,30360.210202589995,53386.91877216001 2025-06-18,00:42:22.000,169,11073354,3605,0,1750207341,13229.816725289995,31744.095404189997,53386.82095248 2025-06-18,00:42:23.000,169,11073348,3325,0,1750207342,13229.72915326,34050.28877499,53386.82793960001 2025-06-18,00:42:24.000,169,11073412,3285,0,1750207343,13229.756098499995,29899.64119578,53386.82095248 2025-06-18,00:42:25.000,169,11073389,3285,0,1750207344,13229.76283480999,28516.143696330008,53386.84191384 2025-06-18,00:42:26.000,169,11073401,3725,0,1750207345,13229.76957112,24826.643152589997,53386.84890096001 2025-06-18,00:42:27.000,169,11073489,3365,0,1750207346,13229.776307429995,32667.48209028,53386.77902976001 2025-06-18,00:42:28.000,169,11073388,2965,0,1750207347,13229.80325266999,30361.61297946,53386.77204264 2025-06-18,00:42:29.000,169,11073440,2965,0,1750207348,13230.00534196999,34051.578765779996,53386.82095248 2025-06-18,00:42:30.000,169,11073317,3765,0,1750207349,13230.05249614,28055.927146019996,53386.79999112001 2025-06-18,00:42:32.000,169,11073315,3804,0,1750207351,13230.382575329997,28517.377294079997,53386.71614568 2025-06-18,00:42:33.000,169,11073324,3725,0,1750207352,13230.550983079993,30823.52132097,53386.78601688 2025-06-18,00:42:34.000,169,11073388,3565,0,1750207353,13230.732863449994,31284.865732079998,53386.83492672 2025-06-18,00:42:35.000,169,11073447,3565,0,1750207354,13230.92821644,33129.7217409,53386.83492672 2025-06-18,00:42:36.000,169,11073427,3645,0,1750207355,13231.08315156999,31284.886879469996,53386.84191384 2025-06-18,00:42:37.000,169,11073382,3765,0,1750207356,13231.258295629996,25750.206066929997,53386.91178504 2025-06-18,00:42:38.000,169,11073298,3685,0,1750207357,13231.426703379992,26211.46588848,53386.91877216001 2025-06-18,00:42:39.000,169,11073378,3325,0,1750207358,13231.595111130002,28056.448781640007,53386.88383656 2025-06-18,00:42:40.000,169,11073325,4125,0,1750207359,13231.770255189993,27595.308795300007,53387.0026176 2025-06-18,00:42:41.000,169,11073447,4125,0,1750207360,13231.945399249998,31285.098353370005,53386.98165624 2025-06-18,00:42:42.000,169,11073411,4045,0,1750207361,13232.12054330999,28978.947277350002,53387.05851456 2025-06-18,00:42:43.000,169,11073412,3485,0,1750207362,13232.26874213,30823.944268770007,53387.04454032001 2025-06-18,00:42:44.000,169,11073360,3645,0,1750207363,13232.44388618999,29440.43267106,53387.17030848 2025-06-18,00:42:45.000,169,11073431,4765,0,1750207364,13232.612293940001,31285.33097466,53387.18428272001 2025-06-18,00:42:46.000,169,11073373,3405,0,1750207365,13232.747020139992,33130.37730999,53387.21223120001 2025-06-18,00:42:47.000,169,11073377,4085,0,1750207366,13232.982790989998,27134.373233730003,53387.358960720005 2025-06-18,00:42:48.000,169,11073341,3685,0,1750207367,13233.164671359998,26212.142604959998,53387.37992208001 2025-06-18,00:42:49.000,169,11073417,4605,0,1750207368,13233.31960648999,26212.227194520005,53387.358960720005 2025-06-18,00:42:50.000,169,11073353,4285,0,1750207369,13233.48127792999,27134.634051539993,53387.44280616 2025-06-18,00:42:51.000,169,11073383,3924,0,1750207370,13233.743994019991,31285.80326637,53387.49870312001 2025-06-18,00:42:52.000,169,11073444,2844,0,1750207371,13233.979764869997,33130.65927519,53387.61748416001 2025-06-18,00:42:53.000,169,11073467,3125,0,1750207372,13234.202063099998,29902.122489539994,53387.70831672001 2025-06-18,00:42:54.000,169,11073344,3005,0,1750207373,13234.444570259999,26212.297685819998,53387.78517504001 2025-06-18,00:42:55.000,169,11073345,4004,0,1750207374,13234.72075896999,27596.133543510005,53387.82709776 2025-06-18,00:42:56.000,169,11073409,3325,0,1750207375,13235.037365539996,30824.81131176,53387.862033360005 2025-06-18,00:42:57.000,169,11073458,3685,0,1750207376,13235.300081629997,34053.44678523,53387.93889168 2025-06-18,00:42:58.000,169,11073505,3685,0,1750207377,13235.542588789998,29902.630026900006,53388.12754392 2025-06-18,00:42:59.000,169,11073320,3245,0,1750207378,13235.78509595,29902.510191690002,53388.19042800001 2025-06-18,00:43:00.000,169,11073403,4205,0,1750207379,13236.02086679999,33131.23730384999,53388.23235072 2025-06-18,00:43:01.000,169,11073364,3485,0,1750207380,13236.317264439997,32208.858643350002,53388.35113176 2025-06-18,00:43:02.000,169,11073403,3365,0,1750207381,13236.532826360002,28057.943197200002,53388.40702872001 2025-06-18,00:43:03.000,169,11073498,3605,0,1750207382,13236.748388279993,25751.841465089994,53388.56074536 2025-06-18,00:43:04.000,169,11073373,3765,0,1750207383,13236.970686509994,31286.656211099995,53388.714461999996 2025-06-18,00:43:05.000,169,11073437,4445,0,1750207384,13237.253611529995,27135.768961470007,53388.77734608 2025-06-18,00:43:06.000,169,11073437,4325,0,1750207385,13237.475909759996,30364.46082798,53388.868178640005 2025-06-18,00:43:07.000,169,11073406,3645,0,1750207386,13237.671262750002,26674.621926000007,53388.917088480004 2025-06-18,00:43:08.000,169,11073421,3685,0,1750207387,13237.886824669993,29442.258395729994,53389.11272784 2025-06-18,00:43:09.000,169,11073386,3885,0,1750207388,13238.13606813999,25752.349002450006,53389.1686248 2025-06-18,00:43:10.000,169,11073468,3725,0,1750207389,13238.28426696,34515.933155399995,53389.29439296001 2025-06-18,00:43:11.000,169,11073327,3005,0,1750207390,13238.54698305,30826.059007770004,53389.371251280005 2025-06-18,00:43:12.000,169,11073380,2965,0,1750207391,13238.769281280001,32209.796177640004,53389.47605808 2025-06-18,00:43:13.000,169,11073413,3765,0,1750207392,13238.937689029997,28519.886784360002,53389.608813360006 2025-06-18,00:43:14.000,169,11073457,3005,0,1750207393,13239.159987259998,30364.820333609998,53389.587852000004 2025-06-18,00:43:15.000,169,11073395,4004,0,1750207394,13239.449648589994,27136.14256536,53389.81143984 2025-06-18,00:43:16.000,169,11073339,3285,0,1750207395,13239.570902169995,28981.026770700002,53389.93022088 2025-06-18,00:43:17.000,169,11073365,4125,0,1750207396,13239.671946819995,27136.072074059994,53390.042014800005 2025-06-18,00:43:18.000,169,11073409,3965,0,1750207397,13239.76625516,27135.938140590006,53390.18874432 2025-06-18,00:43:19.000,169,11073375,3885,0,1750207398,13239.874036119996,26213.467841399994,53390.286564 2025-06-18,00:43:20.000,169,11073461,3804,0,1750207399,13239.981817079992,31287.07210977,53390.40534504 2025-06-18,00:43:21.000,169,11073332,3645,0,1750207400,13240.062652799992,25752.137528549996,53390.475216240004 2025-06-18,00:43:22.000,169,11073441,3565,0,1750207401,13240.123279589992,29903.201006429998,53390.51015184 2025-06-18,00:43:23.000,169,11073413,4125,0,1750207402,13240.123279589992,28058.196965879994,53390.69181696 2025-06-18,00:43:24.000,169,11073499,3885,0,1750207403,13240.163697449992,27596.937144330004,53390.831559360005 2025-06-18,00:43:25.000,169,11073357,4085,0,1750207404,13240.197378999997,27596.83845651,53390.880469200005 2025-06-18,00:43:26.000,169,11073401,3965,0,1750207405,13240.224324239993,29441.814300540005,53390.87348208001 2025-06-18,00:43:27.000,169,11073442,3765,0,1750207406,13240.298423649998,30364.200010169996,53390.9154048 2025-06-18,00:43:28.000,169,11073470,3485,0,1750207407,13240.332105199988,26213.051942730002,53391.02021160001 2025-06-18,00:43:29.000,169,11073432,3245,0,1750207408,13240.338841509998,24368.224130429997,53391.166941120006 2025-06-18,00:43:30.000,169,11073397,3325,0,1750207409,13240.359050439998,30825.318849119998,53391.32764488001 2025-06-18,00:43:31.000,169,11073414,3365,0,1750207410,13240.419677229998,27135.409455839996,53391.383541840005 2025-06-18,00:43:32.000,169,11073391,4325,0,1750207411,13240.433149849989,28057.844509379996,53391.47437440001 2025-06-18,00:43:33.000,169,11073372,3485,0,1750207412,13240.446622469994,27596.528294789998,53391.53027136 2025-06-18,00:43:34.000,169,11073421,3685,0,1750207413,13240.493776639989,28980.180875100006,53391.649052400004 2025-06-18,00:43:35.000,169,11073501,4085,0,1750207414,13240.493776639989,28518.815316599997,53391.69097512001 2025-06-18,00:43:36.000,169,11073487,3885,0,1750207415,13240.500512949999,25290.088204440006,53391.73988496001 2025-06-18,00:43:37.000,169,11073389,3845,0,1750207416,13240.453358779989,29441.123485799995,53391.8936016 2025-06-18,00:43:38.000,169,11073407,4165,0,1750207417,13240.359050439998,30824.82541002,53391.90757584001 2025-06-18,00:43:39.000,169,11073278,3325,0,1750207418,13240.284951029993,28979.807271209997,53392.04033112 2025-06-18,00:43:40.000,169,11073401,3804,0,1750207419,13240.190642690002,30363.332967180002,53392.033344 2025-06-18,00:43:41.000,169,11073372,3525,0,1750207420,13240.156961139997,33130.65927519,53392.14513792001 2025-06-18,00:43:42.000,169,11073388,4004,0,1750207421,13240.002026009992,29440.76398017,53392.173086400006 2025-06-18,00:43:43.000,169,11073443,3725,0,1750207422,13239.995289699997,33130.433703029994,53392.31282880001 2025-06-18,00:43:44.000,169,11073311,3685,0,1750207423,13239.900981359991,35436.59182818,53392.25693184 2025-06-18,00:43:45.000,169,11073305,4045,0,1750207424,13239.820145639991,31285.605890730003,53392.31282880001 2025-06-18,00:43:46.000,169,11073391,3485,0,1750207425,13239.712364679996,26212.079162790003,53392.44558408 2025-06-18,00:43:47.000,169,11073449,4125,0,1750207426,13239.692155749995,29901.861671730003,53392.53641664 2025-06-18,00:43:48.000,169,11073478,3525,0,1750207427,13239.64500158,30363.135591540005,53392.45257120001 2025-06-18,00:43:49.000,169,11073378,3525,0,1750207428,13239.60458372,24828.327894660004,53392.57135224 2025-06-18,00:43:50.000,169,11073285,3205,0,1750207429,13239.60458372,30824.240332229994,53392.62026208001 2025-06-18,00:43:51.000,169,11073256,3325,0,1750207430,13239.55742954999,34052.95334613,53392.71808176001 2025-06-18,00:43:52.000,169,11073326,3765,0,1750207431,13239.510275379995,28518.30073011,53392.75301736 2025-06-18,00:43:53.000,169,11073346,3605,0,1750207432,13239.570902169995,29901.88281912,53392.843849920006 2025-06-18,00:43:54.000,169,11073400,2725,0,1750207433,13239.65847419999,24367.24430136,53392.78096584 2025-06-18,00:43:55.000,169,11073337,4085,0,1750207434,13239.591111099995,31285.549497689994,53392.83686280001 2025-06-18,00:43:56.000,169,11073253,4045,0,1750207435,13239.631528959995,24828.3842877,53392.94865672 2025-06-18,00:43:57.000,169,11073328,2844,0,1750207436,13239.58437479,32208.273565559997,53392.962630960006 2025-06-18,00:43:58.000,169,11073289,3125,0,1750207437,13239.58437479,27134.676346320004,53392.91372112001 2025-06-18,00:43:59.000,169,11073380,2764,0,1750207438,13239.523748,33592.081226730006,53393.109360480004 2025-06-18,00:44:00.000,169,11073272,3405,0,1750207439,13239.550693239995,25751.263436430003,53393.109360480004 2025-06-18,00:44:01.000,169,11073546,3405,0,1750207440,13239.44291228,30363.52329369,53393.20019304001 2025-06-18,00:44:02.000,169,11073353,3365,0,1750207441,13239.41596703999,36359.548517339994,53393.12333472001 2025-06-18,00:44:03.000,169,11073428,3045,0,1750207442,13239.247559289994,24828.941168970006,53393.17224456001 2025-06-18,00:44:04.000,169,11073373,3885,0,1750207443,13239.207141429993,35437.240348139996,53393.1862188 2025-06-18,00:44:05.000,169,11073521,4085,0,1750207444,13239.146514639993,27596.51419653,53393.26307712 2025-06-18,00:44:06.000,169,11073300,3565,0,1750207445,13239.045469989993,27596.760916080006,53393.277051360004 2025-06-18,00:44:07.000,169,11073404,3365,0,1750207446,13238.991579510002,27596.746817820007,53393.3608968 2025-06-18,00:44:08.000,169,11073415,3885,0,1750207447,13238.937689029997,26213.263416629998,53393.33294832 2025-06-18,00:44:09.000,169,11073435,3804,0,1750207448,13238.883798549992,30825.727698660005,53393.30499984 2025-06-18,00:44:10.000,169,11073410,3685,0,1750207449,13238.856853309997,30364.510171889997,53393.48666496001 2025-06-18,00:44:11.000,169,11073459,3285,0,1750207450,13238.829908070002,29903.560512059994,53393.35390968 2025-06-18,00:44:12.000,169,11073332,3525,0,1750207451,13238.688445560001,29903.468873370002,53393.41679376001 2025-06-18,00:44:13.000,169,11073253,3125,0,1750207452,13238.661500319991,31748.747829989996,53393.43775512001 2025-06-18,00:44:14.000,169,11073239,4245,0,1750207453,13238.634555079996,28058.993517569994,53393.465703600006 2025-06-18,00:44:15.000,169,11073318,2965,0,1750207454,13238.553719359996,33132.63303159,53393.54954904 2025-06-18,00:44:16.000,169,11073387,3965,0,1750207455,13238.50656519,33593.963344439995,53393.47967784 2025-06-18,00:44:17.000,169,11073438,3645,0,1750207456,13238.513301499996,26214.313737000004,53393.52160056 2025-06-18,00:44:18.000,169,11073293,3165,0,1750207457,13238.35836636999,28059.40236711,53393.563523280005 2025-06-18,00:44:19.000,169,11073258,3525,0,1750207458,13238.2438491,28981.886764559997,53393.633394480006 2025-06-18,00:44:20.000,169,11073348,3645,0,1750207459,13238.189958619994,31288.129479270006,53393.661342960004 2025-06-18,00:44:21.000,169,11073416,3645,0,1750207460,13238.061968729999,26675.629951590003,53393.65435584001 2025-06-18,00:44:22.000,169,11073352,3605,0,1750207461,13237.920506219998,33594.343997460004,53393.75916264 2025-06-18,00:44:23.000,169,11073335,4004,0,1750207462,13237.880088359998,28059.57154623,53393.73820128 2025-06-18,00:44:24.000,169,11073330,3685,0,1750207463,13237.859879429998,28059.705479700002,53393.77313688001 2025-06-18,00:44:25.000,169,11073329,4245,0,1750207464,13237.731889540002,33594.70350309,53393.85698232 2025-06-18,00:44:26.000,169,11073349,3485,0,1750207465,13237.536536549997,33133.5282711,53393.84300808001 2025-06-18,00:44:27.000,169,11073254,3845,0,1750207466,13237.428755590001,25292.682284280003,53393.8849308 2025-06-18,00:44:28.000,169,11073350,3725,0,1750207467,13237.354656179996,24370.219034220005,53393.85698232 2025-06-18,00:44:29.000,169,11073412,3005,0,1750207468,13237.28729308,30366.483928290007,53394.017686080006 2025-06-18,00:44:30.000,169,11073386,2805,0,1750207469,13237.273820459995,28060.403343569997,53393.98973760001 2025-06-18,00:44:31.000,169,11073304,4045,0,1750207470,13237.11888532999,29905.604759759997,53394.00371184 2025-06-18,00:44:32.000,169,11073340,3885,0,1750207471,13236.98415913,25754.463741450003,53394.03864744001 2025-06-18,00:44:33.000,169,11073295,3885,0,1750207472,13236.869641859994,28060.981372230002,53394.017686080006 2025-06-18,00:44:34.000,169,11073367,3444,0,1750207473,13236.748388279993,31289.884712640007,53394.115505760004 2025-06-18,00:44:35.000,169,11073409,4445,0,1750207474,13236.660816249998,28061.3267796,53394.07358304 2025-06-18,00:44:36.000,169,11073325,4085,0,1750207475,13236.505881119992,32212.636977029993,53394.0246732 2025-06-18,00:44:37.000,169,11073359,4125,0,1750207476,13236.492408500002,28984.135437029996,53394.017686080006 2025-06-18,00:44:38.000,169,11073409,3565,0,1750207477,13236.310528130001,30367.99949124,53394.04563456 2025-06-18,00:44:39.000,169,11073398,3725,0,1750207478,13236.12191144999,28984.361009190005,53394.03166032 2025-06-18,00:44:40.000,169,11073527,4165,0,1750207479,13236.054548349995,28061.918906520004,53393.996724720004 2025-06-18,00:44:41.000,169,11073449,4325,0,1750207480,13235.872667979995,29907.0004875,53393.996724720004 2025-06-18,00:44:42.000,169,11073290,3525,0,1750207481,13235.616688199989,31290.737657370002,53393.94082776001 2025-06-18,00:44:43.000,169,11073353,4125,0,1750207482,13235.481961999998,29907.120322710005,53394.00371184 2025-06-18,00:44:44.000,169,11073426,3885,0,1750207483,13235.252927460002,28523.467742399996,53394.0246732 2025-06-18,00:44:45.000,169,11073348,3605,0,1750207484,13235.023892919991,30829.77389928,53393.968776240006 2025-06-18,00:44:46.000,169,11073363,4645,0,1750207485,13234.84874886,26217.23207682,53393.898905040005 2025-06-18,00:44:47.000,169,11073377,3725,0,1750207486,13234.61971431999,26678.597635319995,53393.89191792001 2025-06-18,00:44:48.000,169,11073341,4004,0,1750207487,13234.336789299989,27139.899751649995,53393.8849308 2025-06-18,00:44:49.000,169,11073438,3285,0,1750207488,13234.067336899992,30829.971274919997,53393.829033840004 2025-06-18,00:44:50.000,169,11073395,4085,0,1750207489,13233.858511289996,27139.99139034,53393.7451884 2025-06-18,00:44:51.000,169,11073342,3645,0,1750207490,13233.69010354,22988.76578247,53393.71723992 2025-06-18,00:44:52.000,169,11073367,3525,0,1750207491,13233.52169578999,33597.76987464,53393.64736872 2025-06-18,00:44:53.000,169,11073378,3405,0,1750207492,13233.38696959,29446.51607025,53393.6403816 2025-06-18,00:44:54.000,169,11073358,3245,0,1750207493,13233.333079109994,26217.810105480006,53393.563523280005 2025-06-18,00:44:55.000,169,11073311,4085,0,1750207494,13233.157935049989,30369.233088990004,53393.58448464001 2025-06-18,00:44:56.000,169,11073407,4045,0,1750207495,13233.023208849998,34059.28346486999,53393.45172936 2025-06-18,00:44:57.000,169,11073327,4004,0,1750207496,13232.955845750002,27601.829240549996,53393.35390968 2025-06-18,00:44:58.000,169,11073406,3565,0,1750207497,13232.848064789992,28524.461669729993,53393.395832400005 2025-06-18,00:44:59.000,169,11073406,3645,0,1750207498,13232.854801100002,26679.415334399993,53393.29102560001 2025-06-18,00:45:00.000,169,11073381,3005,0,1750207499,13232.895218960002,27140.731548990007,53393.20718016 2025-06-18,00:45:01.000,169,11073507,3885,0,1750207500,13232.955845750002,29447.072951520007,53393.1862188 2025-06-18,00:45:02.000,169,11073396,3924,0,1750207501,13233.077099329988,25756.980280860007,53393.16525744 2025-06-18,00:45:03.000,169,11073319,4685,0,1750207502,13233.117517189989,26679.619759170004,53393.12333472001 2025-06-18,00:45:04.000,169,11073370,3525,0,1750207503,13233.157935049989,28986.02460387,53393.060450640005 2025-06-18,00:45:05.000,169,11073275,4405,0,1750207504,13233.33981541999,29447.270327160004,53393.03948928 2025-06-18,00:45:06.000,169,11073306,3205,0,1750207505,13233.5284321,27602.287433999998,53393.011540800006 2025-06-18,00:45:07.000,169,11073294,3924,0,1750207506,13233.703576159991,29447.291474550002,53392.98359232001 2025-06-18,00:45:08.000,169,11073359,3965,0,1750207507,13233.838302359996,29908.579492620003,53392.9766052 2025-06-18,00:45:09.000,169,11073375,4004,0,1750207508,13233.959555939997,28524.828224490004,53392.88577264001 2025-06-18,00:45:10.000,169,11073459,3924,0,1750207509,13234.074073210002,33598.68626154,53392.8019272 2025-06-18,00:45:11.000,169,11073429,3845,0,1750207510,13234.336789299989,34982.49392271,53392.794940080006 2025-06-18,00:45:12.000,169,11073477,4525,0,1750207511,13234.532142289994,30831.240118319998,53392.843849920006 2025-06-18,00:45:13.000,169,11073354,3444,0,1750207512,13234.62645063,28986.102144300006,53392.71808176001 2025-06-18,00:45:14.000,169,11073426,3325,0,1750207513,13234.88243040999,27602.364974430006,53392.8019272 2025-06-18,00:45:15.000,169,11073324,3444,0,1750207514,13235.023892919991,29908.657033049996,53392.73904312 2025-06-18,00:45:16.000,169,11073386,3804,0,1750207515,13235.192300670002,29447.354916719996,53392.74603024001 2025-06-18,00:45:17.000,169,11073371,3965,0,1750207516,13235.434807829988,35904.97832015999,53392.78795296001 2025-06-18,00:45:18.000,169,11073346,3804,0,1750207517,13235.650369749994,30831.268314839996,53392.76699160001 2025-06-18,00:45:19.000,169,11073422,3765,0,1750207518,13235.892876909995,31292.323711620003,53392.655197680004 2025-06-18,00:45:20.000,169,11073283,3765,0,1750207519,13236.18927455,30831.21897093,53392.69013328 2025-06-18,00:45:21.000,169,11073562,3444,0,1750207520,13236.404836469992,32214.927944280003,53392.676159040006 2025-06-18,00:45:22.000,169,11073392,2844,0,1750207521,13236.714706729988,29908.586541750003,53392.606287840004 2025-06-18,00:45:23.000,169,11073407,4405,0,1750207522,13236.95721388999,25295.938982339998,53392.73904312 2025-06-18,00:45:24.000,169,11073364,3245,0,1750207523,13237.253611529995,31292.239122059997,53392.85782416 2025-06-18,00:45:25.000,169,11073397,3365,0,1750207524,13237.502854999992,31292.295515100006,53392.8019272 2025-06-18,00:45:26.000,169,11073531,4485,0,1750207525,13237.765571089993,29908.47375567,53392.76000448 2025-06-18,00:45:27.000,169,11073280,3725,0,1750207526,13237.880088359998,27602.195795310006,53392.773978720004 2025-06-18,00:45:28.000,169,11073395,4125,0,1750207527,13238.15627706999,30369.698331570005,53392.76699160001 2025-06-18,00:45:29.000,169,11073413,3845,0,1750207528,13238.41899315999,29908.45260828,53392.843849920006 2025-06-18,00:45:30.000,169,11073421,4004,0,1750207529,13238.681709249991,34059.67116702,53392.81590144001 2025-06-18,00:45:31.000,169,11073506,3485,0,1750207530,13238.951161650002,32214.49794735,53392.8019272 2025-06-18,00:45:32.000,169,11073446,3845,0,1750207531,13239.254295599989,26679.274351800006,53392.83686280001 2025-06-18,00:45:33.000,169,11073381,3205,0,1750207532,13239.550693239995,23911.602636419993,53392.92769536 2025-06-18,00:45:34.000,169,11073399,4004,0,1750207533,13239.82688195,29907.95916918,53392.92070824 2025-06-18,00:45:35.000,169,11073300,3444,0,1750207534,13240.163697449992,27601.63891404,53392.9766052 2025-06-18,00:45:36.000,169,11073451,4085,0,1750207535,13240.53419449999,28523.961181499995,53393.08839912 2025-06-18,00:45:37.000,169,11073351,3645,0,1750207536,13240.769965349995,24833.903756490006,53393.14429608 2025-06-18,00:45:38.000,169,11073282,3605,0,1750207537,13241.100044539991,30368.887681620006,53393.17224456001 2025-06-18,00:45:39.000,169,11073385,4004,0,1750207538,13241.470541590003,27601.349899709996,53393.325961200004 2025-06-18,00:45:40.000,169,11073362,3085,0,1750207539,13241.807357089994,29907.50802486,53393.30499984 2025-06-18,00:45:41.000,169,11073349,3885,0,1750207540,13242.238480929991,32213.70139566,53393.298012720006 2025-06-18,00:45:42.000,169,11073435,4525,0,1750207541,13242.555087499997,27601.096131030004,53393.31897408001 2025-06-18,00:45:43.000,169,11073412,3605,0,1750207542,13242.925584549994,32674.81318548,53393.465703600006 2025-06-18,00:45:44.000,169,11073404,2885,0,1750207543,13243.28260898,28523.524135440006,53393.54954904 2025-06-18,00:45:45.000,169,11073310,3965,0,1750207544,13243.686787580002,31290.91388562,53393.54256192 2025-06-18,00:45:46.000,169,11073336,3765,0,1750207545,13244.070757249989,26678.188785780003,53393.65435584001 2025-06-18,00:45:47.000,169,11073434,3005,0,1750207546,13244.367154889995,33135.579567930006,53393.71723992 2025-06-18,00:45:48.000,169,11073383,4085,0,1750207547,13244.710706699996,26216.77388337,53393.75916264 2025-06-18,00:45:49.000,169,11073298,2605,0,1750207548,13245.060994819993,27600.433512810007,53393.849995200006 2025-06-18,00:45:50.000,169,11073337,3885,0,1750207549,13245.357392459999,21603.865506150003,53393.97576336 2025-06-18,00:45:51.000,169,11073390,3165,0,1750207550,13245.66052641,30828.772922820004,53394.12948000001 2025-06-18,00:45:52.000,169,11073333,3405,0,1750207551,13245.86261571,31751.017649849993,53394.04563456 2025-06-18,00:45:53.000,169,11073422,3525,0,1750207552,13246.078177629992,28983.486917069997,53394.15044136 2025-06-18,00:45:54.000,169,11073301,3725,0,1750207553,13246.152277039997,24370.874603310003,53394.15742848001 2025-06-18,00:45:55.000,169,11073457,3245,0,1750207554,13246.354366339998,32211.974358809995,53394.34608072001 2025-06-18,00:45:56.000,169,11073529,4004,0,1750207555,13246.549719329989,32211.77698317,53394.38800344 2025-06-18,00:45:57.000,169,11073510,3565,0,1750207556,13246.462147299993,30366.695402190002,53394.5487072 2025-06-18,00:45:58.000,169,11073348,3045,0,1750207557,13246.637291359999,30827.962272870005,53394.60460416 2025-06-18,00:45:59.000,169,11073434,3725,0,1750207558,13246.73159969999,33134.12744715001,53394.70941096001 2025-06-18,00:46:00.000,169,11073481,3205,0,1750207559,13246.85285327999,32211.572558400003,53394.905050320005 2025-06-18,00:46:01.000,169,11073276,3325,0,1750207560,13247.05494257999,26215.47684345,53394.96094728 2025-06-18,00:46:02.000,169,11073487,4165,0,1750207561,13247.068415199996,32211.45272319,53394.953960160004 2025-06-18,00:46:03.000,169,11073317,4205,0,1750207562,13247.135778299991,37285.14158112,53394.96094728 2025-06-18,00:46:04.000,169,11073338,2685,0,1750207563,13247.03473364999,25753.885712789997,53395.072741200005 2025-06-18,00:46:05.000,169,11073438,3005,0,1750207564,13247.189668779996,28521.381199919997,53395.11466392001 2025-06-18,00:46:06.000,169,11073244,3804,0,1750207565,13247.283977120002,33133.71859761,53395.14959952 2025-06-18,00:46:07.000,169,11073383,3444,0,1750207566,13247.391758079997,29905.393285860002,53395.3172904 2025-06-18,00:46:08.000,169,11073393,3804,0,1750207567,13247.560165829993,28060.128427500007,53395.33126464001 2025-06-18,00:46:09.000,169,11073317,4365,0,1750207568,13247.674683099998,28060.149574890005,53395.35222600001 2025-06-18,00:46:10.000,169,11073327,4405,0,1750207569,13247.87003608999,27598.946146379996,53395.408122960005 2025-06-18,00:46:11.000,169,11073278,3085,0,1750207570,13248.065389079995,26215.230123899993,53395.44305856 2025-06-18,00:46:12.000,169,11073364,3685,0,1750207571,13248.287687309996,29443.80920433,53395.63869792001 2025-06-18,00:46:13.000,169,11073424,2805,0,1750207572,13248.503249230002,28982.704463639995,53395.68760776001 2025-06-18,00:46:14.000,169,11073475,4045,0,1750207573,13248.752492699998,27137.841405690007,53395.73651760001 2025-06-18,00:46:15.000,169,11073293,3525,0,1750207574,13249.021945099994,28521.557428169996,53395.75747896 2025-06-18,00:46:16.000,169,11073398,3405,0,1750207575,13249.29139749999,29905.322794559994,53395.85529864001 2025-06-18,00:46:17.000,169,11073475,3245,0,1750207576,13249.533904659991,31289.285536590003,53396.04395088 2025-06-18,00:46:18.000,169,11073398,2844,0,1750207577,13249.756202889992,31289.243241810007,53396.13478344 2025-06-18,00:46:19.000,169,11073356,3405,0,1750207578,13249.978501119993,28521.698410769997,53396.16971904001 2025-06-18,00:46:20.000,169,11073468,3605,0,1750207579,13250.241217209994,31750.404375540005,53396.26753872001 2025-06-18,00:46:21.000,169,11073375,4085,0,1750207580,13250.402888649995,28521.642017730002,53396.35138416 2025-06-18,00:46:22.000,169,11073428,3845,0,1750207581,13250.67234104999,30366.801139140007,53396.45619096001 2025-06-18,00:46:23.000,169,11073360,3285,0,1750207582,13250.847485109996,29444.344938209993,53396.679778800004 2025-06-18,00:46:24.000,169,11073399,3804,0,1750207583,13251.123673820002,28983.021674489995,53396.70772728 2025-06-18,00:46:25.000,169,11073375,4004,0,1750207584,13251.204509540003,30828.15964851,53396.86144392001 2025-06-18,00:46:26.000,169,11073348,2925,0,1750207585,13251.50764348999,27599.39024157,53396.87541816 2025-06-18,00:46:27.000,169,11073318,3765,0,1750207586,13251.723205409995,30366.991465650004,53397.16189008 2025-06-18,00:46:28.000,169,11073335,4045,0,1750207587,13251.89834947,26676.912893250003,53397.31560672001 2025-06-18,00:46:29.000,169,11073351,3365,0,1750207588,13252.100438770001,29905.654103670007,53397.44137488001 2025-06-18,00:46:30.000,169,11073324,3685,0,1750207589,13252.390100099998,28521.923982930006,53397.518233200004 2025-06-18,00:46:31.000,169,11073323,4004,0,1750207590,13252.625870949989,27599.580568079997,53397.77675664001 2025-06-18,00:46:32.000,169,11073396,3765,0,1750207591,13252.92900489999,30828.448662840005,53397.77675664001 2025-06-18,00:46:33.000,169,11073389,3885,0,1750207592,13253.09741265,25754.65406796,53397.98637024001 2025-06-18,00:46:34.000,169,11073378,3325,0,1750207593,13253.225402539996,33134.64908277,53398.140086880005 2025-06-18,00:46:35.000,169,11073372,3645,0,1750207594,13253.515063869992,27599.961221100006,53398.24489368 2025-06-18,00:46:36.000,169,11073528,3685,0,1750207595,13253.649790069998,27138.743694329998,53398.31476488 2025-06-18,00:46:37.000,169,11073383,3685,0,1750207596,13253.777779959993,30828.730628039993,53398.53835272001 2025-06-18,00:46:38.000,169,11073326,3645,0,1750207597,13253.939451399994,29906.450655360008,53398.73399208001 2025-06-18,00:46:39.000,169,11073395,4565,0,1750207598,13254.020287119994,27600.20089152,53398.78988904 2025-06-18,00:46:40.000,169,11073397,4365,0,1750207599,13254.10785914999,33135.40333967999,53398.92264432001 2025-06-18,00:46:41.000,169,11073406,3845,0,1750207600,13254.23584904,29445.39525858,53399.07636096 2025-06-18,00:46:42.000,169,11073352,3565,0,1750207601,13254.363838929996,32674.214009429998,53399.13225792 2025-06-18,00:46:43.000,169,11073388,3924,0,1750207602,13254.451410959991,28984.297567019996,53399.34187152 2025-06-18,00:46:44.000,169,11073353,3485,0,1750207603,13254.478356200001,30829.31570583,53399.47462680001 2025-06-18,00:46:45.000,169,11073430,2605,0,1750207604,13254.559191920001,28984.39625484,53399.5794336 2025-06-18,00:46:46.000,169,11073440,3485,0,1750207605,13254.565928229997,29906.908848809995,53399.6842404 2025-06-18,00:46:47.000,169,11073477,3765,0,1750207606,13254.512037749992,28523.10823677,53399.80302144 2025-06-18,00:46:48.000,169,11073409,4365,0,1750207607,13254.491828819991,27600.694330619997,53399.90084112 2025-06-18,00:46:49.000,169,11073374,3845,0,1750207608,13254.464883579996,32674.36204116,53400.04757064001 2025-06-18,00:46:50.000,169,11073455,4165,0,1750207609,13254.33015737999,26678.174687520004,53400.17333880001 2025-06-18,00:46:51.000,169,11073431,4045,0,1750207610,13254.29647583,28523.1152859,53400.166351679996 2025-06-18,00:46:52.000,169,11073306,3685,0,1750207611,13254.222376419995,28061.841366089997,53400.28513272 2025-06-18,00:46:53.000,169,11073435,3965,0,1750207612,13254.10785914999,27139.34991951,53400.417888 2025-06-18,00:46:54.000,169,11073277,3645,0,1750207613,13253.97313295,24371.798039340007,53400.52968192001 2025-06-18,00:46:55.000,169,11073363,3845,0,1750207614,13253.838406749994,30829.336853219997,53400.57160464 2025-06-18,00:46:56.000,169,11073472,3325,0,1750207615,13253.757571029993,32674.326795510002,53400.69737280001 2025-06-18,00:46:57.000,169,11073317,4004,0,1750207616,13253.555481729993,29906.725571429997,53400.81615384001 2025-06-18,00:46:58.000,169,11073415,3804,0,1750207617,13253.440964460002,28984.39625484,53400.872050800004 2025-06-18,00:46:59.000,169,11073321,3725,0,1750207618,13253.232138849991,32213.123367000007,53400.87903792 2025-06-18,00:47:00.000,169,11073313,3765,0,1750207619,13253.151303129991,27139.36401777,53400.9768576 2025-06-18,00:47:01.000,169,11073395,3605,0,1750207620,13253.05699479,30368.133424710002,53400.941922000005 2025-06-18,00:47:02.000,169,11073338,3765,0,1750207621,13252.861641799995,29445.606732479995,53400.9768576 2025-06-18,00:47:03.000,169,11073459,3245,0,1750207622,13252.76733345999,33135.62891184,53401.01878032 2025-06-18,00:47:04.000,169,11073436,3565,0,1750207623,13252.571980469998,31290.709460850005,53401.09563864 2025-06-18,00:47:05.000,169,11073440,4045,0,1750207624,13252.363154860002,28062.017594339995,53401.08166440001 2025-06-18,00:47:06.000,169,11073348,2844,0,1750207625,13252.241901280002,28523.27741589,53401.08166440001 2025-06-18,00:47:07.000,169,11073383,4525,0,1750207626,13252.134120319992,30829.569474510005,53401.158522720005 2025-06-18,00:47:08.000,169,11073479,4285,0,1750207627,13251.999394120001,27600.694330619997,53401.09563864 2025-06-18,00:47:09.000,169,11073401,4325,0,1750207628,13251.844458989995,28523.28446502,53401.172496959996 2025-06-18,00:47:10.000,169,11073335,3965,0,1750207629,13251.69626017,31290.850443450006,53401.228393920006 2025-06-18,00:47:11.000,169,11073328,3645,0,1750207630,13251.473961939999,31751.969282399994,53401.1864712 2025-06-18,00:47:12.000,169,11073295,4085,0,1750207631,13251.319026809993,24371.995414980003,53401.21441968 2025-06-18,00:47:13.000,169,11073417,4125,0,1750207632,13251.170827989998,32213.21500569,53401.2563424 2025-06-18,00:47:14.000,169,11073409,4004,0,1750207633,13250.901375590001,32674.383188549997,53401.16550984 2025-06-18,00:47:15.000,169,11073403,4205,0,1750207634,13250.766649389996,29906.774915340007,53401.3611492 2025-06-18,00:47:16.000,169,11073367,3325,0,1750207635,13250.59150532999,22526.758753140006,53401.24935528001 2025-06-18,00:47:17.000,169,11073355,4245,0,1750207636,13250.45677913,29445.444602489995,53401.291278 2025-06-18,00:47:18.000,169,11073284,3565,0,1750207637,13250.173854109999,28061.686285229996,53401.326213600005 2025-06-18,00:47:19.000,169,11073335,3525,0,1750207638,13249.985237430003,30829.14652671,53401.1864712 2025-06-18,00:47:20.000,169,11073392,3845,0,1750207639,13249.863983850002,29906.471802750006,53401.19345832 2025-06-18,00:47:21.000,169,11073290,3845,0,1750207640,13249.628212999996,29906.401311449998,53401.14454848 2025-06-18,00:47:22.000,169,11073355,4205,0,1750207641,13249.405914769995,26677.617806249997,53401.109612880005 2025-06-18,00:47:23.000,169,11073331,3085,0,1750207642,13249.284661189995,25293.796046820004,53401.16550984 2025-06-18,00:47:24.000,169,11073342,3444,0,1750207643,13249.21729809,27599.947122840007,53401.15153560001 2025-06-18,00:47:25.000,169,11073323,3725,0,1750207644,13249.102780819994,31289.666189609998,53401.16550984 2025-06-18,00:47:26.000,169,11073423,3245,0,1750207645,13249.035417719999,31750.982404199996,53401.15153560001 2025-06-18,00:47:27.000,169,11073320,3605,0,1750207646,13248.893955209998,29444.641001669996,53401.13057424001 2025-06-18,00:47:28.000,169,11073352,2885,0,1750207647,13248.920900449993,22987.16562996,53401.158522720005 2025-06-18,00:47:29.000,169,11073340,3444,0,1750207648,13248.887218899989,31750.77797943,53401.05371592001 2025-06-18,00:47:30.000,169,11073445,3565,0,1750207649,13248.941109379994,28521.966277710002,53401.05371592001 2025-06-18,00:47:31.000,169,11073393,4485,0,1750207650,13249.008472479989,28060.50908052,53401.03275456001 2025-06-18,00:47:32.000,169,11073441,4205,0,1750207651,13249.143198679994,28060.452687480007,53400.98384472001 2025-06-18,00:47:33.000,169,11073387,4405,0,1750207652,13249.203825469995,28521.571526429994,53400.990831840005 2025-06-18,00:47:34.000,169,11073348,3645,0,1750207653,13249.21056177999,24831.500003160007,53400.92096064 2025-06-18,00:47:35.000,169,11073310,3005,0,1750207654,13249.29139749999,29443.752811290004,53400.872050800004 2025-06-18,00:47:36.000,169,11073503,4125,0,1750207655,13249.466541559996,33133.457779799995,53400.9768576 2025-06-18,00:47:37.000,169,11073356,3565,0,1750207656,13249.554113589991,24831.055907970003,53400.93493488001 2025-06-18,00:47:38.000,169,11073364,2685,0,1750207657,13249.5608499,29443.365109139995,53400.89999928 2025-06-18,00:47:39.000,169,11073343,3845,0,1750207658,13249.722521340002,27598.079103390002,53401.004806079996 2025-06-18,00:47:40.000,169,11073397,3725,0,1750207659,13249.796620749992,28059.494005800007,53400.96987048 2025-06-18,00:47:41.000,169,11073312,3444,0,1750207660,13249.938083259993,28981.985452380002,53401.03275456001 2025-06-18,00:47:42.000,169,11073403,4045,0,1750207661,13250.099754699993,29443.195930019996,53400.96288336001 2025-06-18,00:47:43.000,169,11073313,4004,0,1750207662,13250.187326729989,28520.641041270006,53401.01878032 2025-06-18,00:47:44.000,169,11073354,3645,0,1750207663,13250.32878923999,28059.57154623,53400.96288336001 2025-06-18,00:47:45.000,169,11073366,2844,0,1750207664,13250.37594341,32210.63502411,53401.060703040006 2025-06-18,00:47:46.000,169,11073498,3725,0,1750207665,13250.47698806,31288.35505143,53401.06769016 2025-06-18,00:47:47.000,169,11073426,3605,0,1750207666,13250.61845057,29904.660176339996,53401.10262576001 2025-06-18,00:47:48.000,169,11073347,4125,0,1750207667,13250.71949522,24831.133448399996,53401.08865152 2025-06-18,00:47:49.000,169,11073455,3565,0,1750207668,13250.746440459996,28521.099234719994,53401.06769016 2025-06-18,00:47:50.000,169,11073495,4004,0,1750207669,13250.921584520001,34055.93512812001,53401.05371592001 2025-06-18,00:47:51.000,169,11073317,4165,0,1750207670,13250.928320829997,31288.50308316,53401.060703040006 2025-06-18,00:47:52.000,169,11073352,3765,0,1750207671,13251.076519649992,33594.5413731,53401.14454848 2025-06-18,00:47:53.000,169,11073398,2725,0,1750207672,13251.137146439993,28059.486956670007,53401.1166 2025-06-18,00:47:54.000,169,11073417,3245,0,1750207673,13251.164091680002,26214.482916120003,53401.277303760005 2025-06-18,00:47:55.000,169,11073396,3525,0,1750207674,13251.305554189988,24369.267401670004,53401.16550984 2025-06-18,00:47:56.000,169,11073328,2725,0,1750207675,13251.265136329988,26214.137508750006,53401.31223936 2025-06-18,00:47:57.000,169,11073390,2685,0,1750207676,13251.231454779998,31287.54440148,53401.291278 2025-06-18,00:47:58.000,169,11073417,4325,0,1750207677,13251.204509540003,31287.523254090003,53401.396084800006 2025-06-18,00:47:59.000,169,11073396,3645,0,1750207678,13251.217982159993,28519.802194799995,53401.3611492 2025-06-18,00:48:00.000,169,11073397,3045,0,1750207679,13251.271872639998,28058.521225860008,53401.33320072 2025-06-18,00:48:01.000,169,11073400,3405,0,1750207680,13251.332499429998,31748.183899590003,53401.35416208 2025-06-18,00:48:02.000,169,11073274,3045,0,1750207681,13251.345972049989,28980.822345930006,53401.43800752001 2025-06-18,00:48:03.000,169,11073420,2644,0,1750207682,13251.366180979989,34054.27153344,53401.47294312 2025-06-18,00:48:04.000,169,11073401,3165,0,1750207683,13251.399862529994,26674.607827739994,53401.444994640005 2025-06-18,00:48:05.000,169,11073316,3525,0,1750207684,13251.366180979989,28980.624970289995,53401.47993024 2025-06-18,00:48:06.000,169,11073489,3885,0,1750207685,13251.420071459994,31286.571621540003,53401.424033280004 2025-06-18,00:48:07.000,169,11073343,4165,0,1750207686,13251.359444669994,32209.05601899,53401.43800752001 2025-06-18,00:48:08.000,169,11073404,3285,0,1750207687,13251.406598839989,33592.856631029994,53401.46595600001 2025-06-18,00:48:09.000,169,11073407,4285,0,1750207688,13251.386389909989,25751.92605465,53401.45198176 2025-06-18,00:48:10.000,169,11073362,3765,0,1750207689,13251.453753009999,30364.31279625,53401.45896888 2025-06-18,00:48:11.000,169,11073279,4445,0,1750207690,13251.521116109994,30364.242304950007,53401.542814320004 2025-06-18,00:48:12.000,169,11073448,4165,0,1750207691,13251.52785241999,23445.845469930005,53401.41704616001 2025-06-18,00:48:13.000,169,11073249,4325,0,1750207692,13251.534588729999,31748.099310029997,53401.493904480005 2025-06-18,00:48:14.000,169,11073327,3845,0,1750207693,13251.581742899994,28519.393345260003,53401.493904480005 2025-06-18,00:48:15.000,169,11073329,3405,0,1750207694,13251.59521552,27135.67732278,53401.40307192 2025-06-18,00:48:16.000,169,11073362,3845,0,1750207695,13251.54806134999,25752.052938990004,53401.4310204 2025-06-18,00:48:17.000,169,11073394,3444,0,1750207696,13251.48743455999,30364.4890245,53401.41704616001 2025-06-18,00:48:18.000,169,11073529,3924,0,1750207697,13251.521116109994,34515.651190200006,53401.45198176 2025-06-18,00:48:19.000,169,11073252,3685,0,1750207698,13251.54806134999,32670.477970530002,53401.5008916 2025-06-18,00:48:20.000,169,11073358,2685,0,1750207699,13251.48743455999,24829.63198371,53401.40307192 2025-06-18,00:48:21.000,169,11073303,3285,0,1750207700,13251.521116109994,27597.085176060005,53401.4310204 2025-06-18,00:48:22.000,169,11073391,4125,0,1750207701,13251.440280389994,28519.548426120004,53401.375123440004 2025-06-18,00:48:23.000,169,11073336,3804,0,1750207702,13251.46722562999,28980.773002019996,53401.36813632001 2025-06-18,00:48:24.000,169,11073465,3645,0,1750207703,13251.50764348999,31748.04291699,53401.36813632001 2025-06-18,00:48:25.000,169,11073395,4045,0,1750207704,13251.500907179994,29441.793153150007,53401.41704616001 2025-06-18,00:48:26.000,169,11073351,3205,0,1750207705,13251.447016699989,24368.118393480006,53401.31223936 2025-06-18,00:48:27.000,169,11073406,3005,0,1750207706,13251.440280389994,27135.38125932,53401.26332952 2025-06-18,00:48:28.000,169,11073307,3605,0,1750207707,13251.46722562999,34976.18495136,53401.24236816 2025-06-18,00:48:29.000,169,11073323,3924,0,1750207708,13251.514379799999,25751.538352500007,53401.326213600005 2025-06-18,00:48:30.000,169,11073356,2844,0,1750207709,13251.453753009999,28057.463856360002,53401.24935528001 2025-06-18,00:48:31.000,169,11073376,3965,0,1750207710,13251.406598839989,28979.842516859993,53401.31223936 2025-06-18,00:48:32.000,169,11073317,4125,0,1750207711,13251.453753009999,28979.75087817,53401.35416208 2025-06-18,00:48:33.000,169,11073392,2525,0,1750207712,13251.52785241999,29440.982503199994,53401.26332952 2025-06-18,00:48:34.000,169,11073324,3325,0,1750207713,13251.433544079999,32208.139632089995,53401.22140680001 2025-06-18,00:48:35.000,169,11073328,2685,0,1750207714,13251.500907179994,29440.785127559997,53401.2563424 2025-06-18,00:48:36.000,169,11073398,2925,0,1750207715,13251.453753009999,28518.378270539994,53401.31922648001 2025-06-18,00:48:37.000,169,11073257,4205,0,1750207716,13251.426807769989,29440.820373209994,53401.277303760005 2025-06-18,00:48:38.000,169,11073490,3325,0,1750207717,13251.426807769989,27134.72569023,53401.22140680001 2025-06-18,00:48:39.000,169,11073285,4085,0,1750207718,13251.447016699989,26673.677342580006,53401.20044544001 2025-06-18,00:48:40.000,169,11073275,4045,0,1750207719,13251.48743455999,31286.141624609998,53401.05371592001 2025-06-18,00:48:41.000,169,11073207,3005,0,1750207720,13251.46722562999,31286.219165040005,53401.09563864 2025-06-18,00:48:42.000,169,11073254,2685,0,1750207721,13251.500907179994,32670.047973599998,53401.03275456001 2025-06-18,00:48:43.000,169,11073381,3965,0,1750207722,13251.56827027999,28980.39939813,53401.08865152 2025-06-18,00:48:44.000,169,11073399,3804,0,1750207723,13251.601951829995,34515.31988109001,53401.0467288 2025-06-18,00:48:45.000,169,11073356,3685,0,1750207724,13251.622160759995,28980.646117680008,53401.01179320001 2025-06-18,00:48:46.000,169,11073162,3405,0,1750207725,13251.70973278999,32209.21109985,53400.85807656 2025-06-18,00:48:47.000,169,11073336,3405,0,1750207726,13251.81077743999,28980.653166810007,53400.88602504001 2025-06-18,00:48:48.000,169,11073370,3685,0,1750207727,13251.83098636999,22062.235184400008,53400.83012808 2025-06-18,00:48:49.000,169,11073295,3924,0,1750207728,13251.93876733,36360.46490424,53400.85108944 2025-06-18,00:48:50.000,169,11073306,3685,0,1750207729,13252.006130429996,28519.41449265,53400.823140960005 2025-06-18,00:48:51.000,169,11073319,3804,0,1750207730,13251.945503639996,32670.322889670002,53400.74628264001 2025-06-18,00:48:52.000,169,11073306,3245,0,1750207731,13251.9185584,25751.897858130003,53400.78820536 2025-06-18,00:48:53.000,169,11073318,3485,0,1750207732,13251.985921499996,26213.016697080006,53400.75326976 2025-06-18,00:48:54.000,169,11073269,3885,0,1750207733,13252.053284599991,31286.522277630007,53400.69737280001 2025-06-18,00:48:55.000,169,11073303,3965,0,1750207734,13252.033075669991,25290.398366160007,53400.71833416001 2025-06-18,00:48:56.000,169,11073323,4245,0,1750207735,13252.019603050001,33131.265500370006,53400.61352736 2025-06-18,00:48:57.000,169,11073365,4085,0,1750207736,13252.006130429996,27596.52124566,53400.69038568 2025-06-18,00:48:58.000,169,11073327,4085,0,1750207737,13252.113911389992,33131.30074602,53400.62051448 2025-06-18,00:48:59.000,169,11073286,3444,0,1750207738,13252.113911389992,30363.791160630004,53400.64147584 2025-06-18,00:49:00.000,169,11073164,3645,0,1750207739,13252.154329249992,29902.672321680002,53400.592566 2025-06-18,00:49:01.000,169,11073249,3725,0,1750207740,13252.262110210002,29902.630026900006,53400.57160464 2025-06-18,00:49:02.000,169,11073263,3924,0,1750207741,13252.349682239997,32670.097317509993,53400.487759200005 2025-06-18,00:49:03.000,169,11073339,3965,0,1750207742,13252.524826299988,24367.998558270003,53400.48077208001 2025-06-18,00:49:04.000,169,11073301,3924,0,1750207743,13252.571980469998,28980.307759439995,53400.487759200005 2025-06-18,00:49:05.000,169,11073455,3965,0,1750207744,13252.68649773999,25290.532299629995,53400.43186224001 2025-06-18,00:49:06.000,169,11073386,3485,0,1750207745,13252.821223939995,30364.087224090006,53400.54365616 2025-06-18,00:49:07.000,169,11073417,4085,0,1750207746,13252.881850729995,32209.05601899,53400.41090088001 2025-06-18,00:49:08.000,169,11073363,3885,0,1750207747,13253.03004954999,28980.371201610003,53400.44583648 2025-06-18,00:49:09.000,169,11073384,3325,0,1750207748,13253.104148959996,30825.332947379997,53400.38295240001 2025-06-18,00:49:10.000,169,11073327,4045,0,1750207749,13253.083940029996,24829.265428950006,53400.39692664 2025-06-18,00:49:11.000,169,11073293,3845,0,1750207750,13253.225402539996,35898.82442967,53400.29910696 2025-06-18,00:49:12.000,169,11073341,4205,0,1750207751,13253.232138849991,30363.896897579994,53400.32705544 2025-06-18,00:49:13.000,169,11073283,4045,0,1750207752,13253.286029329996,29902.665272550003,53400.389939520006 2025-06-18,00:49:14.000,169,11073379,3965,0,1750207753,13253.1984573,26212.854567090006,53400.3480168 2025-06-18,00:49:15.000,169,11073357,4205,0,1750207754,13253.131094199991,28518.906955290004,53400.25019712 2025-06-18,00:49:16.000,169,11073425,3965,0,1750207755,13253.13783051,32669.892892739997,53400.271158480005 2025-06-18,00:49:17.000,169,11073371,3645,0,1750207756,13253.09067633999,28518.899906160004,53400.24321000001 2025-06-18,00:49:18.000,169,11073295,3365,0,1750207757,13253.05025847999,28057.668281129998,53400.2781456 2025-06-18,00:49:19.000,169,11073419,4045,0,1750207758,13253.01657693,28518.79416921,53400.22923576 2025-06-18,00:49:20.000,169,11073323,3965,0,1750207759,13252.996368,27135.148638030005,53400.31308120001 2025-06-18,00:49:21.000,169,11073443,3845,0,1750207760,13253.05025847999,33592.27155324,53400.19430016001 2025-06-18,00:49:22.000,169,11073404,3565,0,1750207761,13253.104148959996,22984.021717979995,53400.25019712 2025-06-18,00:49:23.000,169,11073483,3965,0,1750207762,13253.184984679996,28518.709579650007,53400.271158480005 2025-06-18,00:49:24.000,169,11073364,2525,0,1750207763,13253.15803944,26212.502110589994,53400.30609408 2025-06-18,00:49:25.000,169,11073416,3285,0,1750207764,13253.238875160001,28057.301726370002,53400.25718424 2025-06-18,00:49:26.000,169,11073363,3285,0,1750207765,13253.292765639992,28518.681383129995,53400.3480168 2025-06-18,00:49:27.000,169,11073371,3845,0,1750207766,13253.366865049997,28057.33697202,53400.25019712 2025-06-18,00:49:28.000,169,11073348,3485,0,1750207767,13253.454437079992,28979.94825381,53400.23622288 2025-06-18,00:49:29.000,169,11073291,3804,0,1750207768,13253.461173390002,29441.07414189,53400.222248640006 2025-06-18,00:49:30.000,169,11073437,3804,0,1750207769,13253.474646009992,28057.31582463,53400.22923576 2025-06-18,00:49:31.000,169,11073408,3485,0,1750207770,13253.454437079992,30363.473949780004,53400.24321000001 2025-06-18,00:49:32.000,169,11073316,4205,0,1750207771,13253.481382320002,28979.800222079997,53400.166351679996 2025-06-18,00:49:33.000,169,11073361,3965,0,1750207772,13253.542009110002,27596.070101339996,53400.222248640006 2025-06-18,00:49:34.000,169,11073218,3405,0,1750207773,13253.595899589993,29441.137584059994,53400.222248640006 2025-06-18,00:49:35.000,169,11073411,3965,0,1750207774,13253.562218040002,27134.993557170004,53400.21526152001 2025-06-18,00:49:36.000,169,11073320,3525,0,1750207775,13253.562218040002,29441.208075360002,53400.271158480005 2025-06-18,00:49:37.000,169,11073305,4045,0,1750207776,13253.622844830003,29902.566584729997,53400.2781456 2025-06-18,00:49:38.000,169,11073473,3924,0,1750207777,13253.669998999998,29902.587732119995,53400.30609408 2025-06-18,00:49:39.000,169,11073427,3485,0,1750207778,13253.764307339989,28057.900902420006,53400.334042559996 2025-06-18,00:49:40.000,169,11073511,3765,0,1750207779,13253.872088299999,28980.434643779998,53400.368978160004 2025-06-18,00:49:41.000,169,11073619,4004,0,1750207780,13254.06744128999,30364.355091029996,53400.557630400006 2025-06-18,00:49:42.000,169,11073436,3565,0,1750207781,13254.13480439,30364.32689451,53400.40391376 2025-06-18,00:49:43.000,169,11073411,4045,0,1750207782,13254.2762669,28519.534327860005,53400.4528236 2025-06-18,00:49:44.000,169,11073578,3645,0,1750207783,13254.518774060001,32670.738788339993,53400.58557888 2025-06-18,00:49:45.000,169,11073600,3485,0,1750207784,13254.761281220002,30825.981467339996,53400.67641144001 2025-06-18,00:49:46.000,169,11073609,4004,0,1750207785,13254.821908010003,31748.479963050006,53400.51570768 2025-06-18,00:49:47.000,169,11073580,3725,0,1750207786,13254.956634209993,33593.44875795,53400.655450080005 2025-06-18,00:49:48.000,169,11073723,4165,0,1750207787,13255.037469929994,28058.634011939997,53400.5226948 2025-06-18,00:49:49.000,169,11073378,3685,0,1750207788,13255.12504195999,23446.345958160004,53400.63448872 2025-06-18,00:49:50.000,169,11073484,3205,0,1750207789,13255.199141369994,26675.143561620003,53400.774231120005 2025-06-18,00:49:51.000,169,11073590,3405,0,1750207790,13255.28671339999,30365.060004030005,53400.76724400001 2025-06-18,00:49:52.000,169,11073526,3045,0,1750207791,13255.36754911999,30364.919021430003,53400.91397352001 2025-06-18,00:49:53.000,169,11073511,3804,0,1750207792,13255.42817590999,28981.343981550002,53400.89999928 2025-06-18,00:49:54.000,169,11073623,3885,0,1750207793,13255.50901162999,31287.445713659996,53400.872050800004 2025-06-18,00:49:55.000,169,11073556,3405,0,1750207794,13255.57637473,31287.354074970004,53400.94890912 2025-06-18,00:49:56.000,169,11073560,3405,0,1750207795,13255.724573549996,27136.17781101,53400.96288336001 2025-06-18,00:49:57.000,169,11073606,2644,0,1750207796,13255.744782479997,31748.465864790007,53401.039741680004 2025-06-18,00:49:58.000,169,11073545,3965,0,1750207797,13255.791936649992,34515.806271060006,53401.13756136 2025-06-18,00:49:59.000,169,11073555,4004,0,1750207798,13255.832354509992,33132.069101190005,53401.12358712 2025-06-18,00:50:00.000,169,11073556,3725,0,1750207799,13255.845827129997,27136.022730149998,53401.15153560001 2025-06-18,00:50:01.000,169,11073557,3765,0,1750207800,13255.886244989997,33131.921069460004,53401.27031664001 2025-06-18,00:50:02.000,169,11073560,2965,0,1750207801,13255.906453919997,28058.2956537,53401.27031664001 2025-06-18,00:50:03.000,169,11073609,4165,0,1750207802,13255.994025949993,27597.049930409994,53401.40307192 2025-06-18,00:50:04.000,169,11073598,3485,0,1750207803,13256.007498569998,31286.860635870005,53401.46595600001 2025-06-18,00:50:05.000,169,11073609,3885,0,1750207804,13256.061389050003,28980.57562638,53401.50787872 2025-06-18,00:50:06.000,169,11073548,3525,0,1750207805,13256.142224769988,30825.396389550006,53401.54980144 2025-06-18,00:50:07.000,169,11073384,3605,0,1750207806,13256.243269419989,26674.262420369996,53401.60569840001 2025-06-18,00:50:08.000,169,11073373,3804,0,1750207807,13256.310632519999,31747.796197439995,53401.69653096 2025-06-18,00:50:09.000,169,11073367,3965,0,1750207808,13256.418413479994,28980.343005090006,53401.79435064 2025-06-18,00:50:10.000,169,11073422,3605,0,1750207809,13256.50598550999,31286.42358981,53401.829286240005 2025-06-18,00:50:11.000,169,11073398,3085,0,1750207810,13256.61376647,29902.792156890006,53401.878196080004 2025-06-18,00:50:12.000,169,11073383,3804,0,1750207811,13256.64744801999,30825.093276960004,53401.948067280005 2025-06-18,00:50:13.000,169,11073418,3605,0,1750207812,13256.66765694999,26212.76997753,53401.96902864001 2025-06-18,00:50:14.000,169,11073349,3485,0,1750207813,13256.660920639995,30825.163768259998,53402.03191272 2025-06-18,00:50:15.000,169,11073443,3804,0,1750207814,13256.72828373999,29441.581679249997,53402.066848320006 2025-06-18,00:50:16.000,169,11073362,3405,0,1750207815,13256.73502005,31286.578670670002,53402.17165512 2025-06-18,00:50:17.000,169,11073382,3405,0,1750207816,13256.8360647,32209.105362899994,53402.24152632 2025-06-18,00:50:18.000,169,11073380,3405,0,1750207817,13256.903427799996,30825.45983172,53402.2694748 2025-06-18,00:50:19.000,169,11073384,3845,0,1750207818,13256.923636729996,28058.147621969998,53402.36030736 2025-06-18,00:50:20.000,169,11073390,3525,0,1750207819,13256.957318280001,31286.90293065,53402.41620432 2025-06-18,00:50:21.000,169,11073346,3525,0,1750207820,13257.051626619992,34976.755930889994,53402.53498536 2025-06-18,00:50:22.000,169,11073383,3245,0,1750207821,13257.092044479992,29442.053970959998,53402.548959600004 2025-06-18,00:50:23.000,169,11073367,4004,0,1750207822,13257.078571860002,29903.257399470007,53402.59088232001 2025-06-18,00:50:24.000,169,11073428,3325,0,1750207823,13257.166143889997,33593.209087530005,53402.70267624 2025-06-18,00:50:25.000,169,11073383,3965,0,1750207824,13257.260452230003,31748.451766529994,53402.75857320001 2025-06-18,00:50:26.000,169,11073402,3685,0,1750207825,13257.287397469998,28058.59876629,53402.82145728 2025-06-18,00:50:27.000,169,11073369,4004,0,1750207826,13257.233506989993,28981.04086896,53402.86338 2025-06-18,00:50:28.000,169,11073352,3525,0,1750207827,13257.139198650002,32671.006655279998,53402.91228984 2025-06-18,00:50:29.000,169,11073385,3845,0,1750207828,13257.112253409992,30364.96836534,53402.96119968 2025-06-18,00:50:30.000,169,11073363,3804,0,1750207829,13257.058362930002,28981.231195469998,53403.02408376001 2025-06-18,00:50:31.000,169,11073387,3965,0,1750207830,13256.930373039992,32209.99355328,53402.9681868 2025-06-18,00:50:32.000,169,11073328,3525,0,1750207831,13256.876482560001,30365.151642719997,53403.07998072 2025-06-18,00:50:33.000,169,11073349,3885,0,1750207832,13256.81585577,32671.47189786,53403.14985192 2025-06-18,00:50:34.000,169,11073367,4165,0,1750207833,13256.71481112,31287.88275972,53403.23369736001 2025-06-18,00:50:35.000,169,11073391,4004,0,1750207834,13256.57334861,29443.040849159996,53403.268632960004 2025-06-18,00:50:36.000,169,11073413,3924,0,1750207835,13256.45209503,32210.62797498,53403.33151704001 2025-06-18,00:50:37.000,169,11073403,4205,0,1750207836,13256.41167717,32672.014680869994,53403.3175428 2025-06-18,00:50:38.000,169,11073388,3325,0,1750207837,13256.337577759994,29904.695421990007,53403.408375360006 2025-06-18,00:50:39.000,169,11073410,3565,0,1750207838,13256.283687279989,29904.906895890002,53403.387414000004 2025-06-18,00:50:40.000,169,11073382,3525,0,1750207839,13256.209587869998,28982.605775820004,53403.39440112 2025-06-18,00:50:41.000,169,11073380,3725,0,1750207840,13256.135488459993,27599.05893246,53403.45029808001 2025-06-18,00:50:42.000,169,11073338,2885,0,1750207841,13256.074861669993,28521.733656419994,53403.49920792001 2025-06-18,00:50:43.000,169,11073367,3845,0,1750207842,13256.007498569998,27138.215009580003,53403.506195040005 2025-06-18,00:50:44.000,169,11073408,3685,0,1750207843,13255.940135470002,28060.762849200008,53403.562092 2025-06-18,00:50:45.000,169,11073399,3804,0,1750207844,13255.906453919997,29444.774935139998,53403.58305336 2025-06-18,00:50:46.000,169,11073346,3444,0,1750207845,13255.859299750002,26677.42043061,53403.68786016 2025-06-18,00:50:47.000,169,11073404,3325,0,1750207846,13255.805409269997,25755.013573589997,53403.673885920005 2025-06-18,00:50:48.000,169,11073344,3525,0,1750207847,13255.805409269997,28061.439565680004,53403.68786016 2025-06-18,00:50:49.000,169,11073372,3365,0,1750207848,13255.845827129997,28522.833320699996,53403.792666960006 2025-06-18,00:50:50.000,169,11073362,4125,0,1750207849,13255.859299750002,25294.176699839998,53403.792666960006 2025-06-18,00:50:51.000,169,11073379,3924,0,1750207850,13255.825618199997,26216.74568685,53403.82760256 2025-06-18,00:50:52.000,169,11073382,3645,0,1750207851,13255.805409269997,29906.901799679996,53403.841576800005 2025-06-18,00:50:53.000,169,11073355,4045,0,1750207852,13255.785200339997,30368.344898609997,53403.88349952001 2025-06-18,00:50:54.000,169,11073415,3885,0,1750207853,13255.778464030001,27600.877607999995,53403.90446088001 2025-06-18,00:50:55.000,169,11073401,3924,0,1750207854,13255.731309859992,33136.009564859996,53403.97433208 2025-06-18,00:50:56.000,169,11073355,4004,0,1750207855,13255.677419380001,30368.591618160004,53403.98830632 2025-06-18,00:50:57.000,169,11073391,4125,0,1750207856,13255.57637473,23911.137393840007,53404.02324192 2025-06-18,00:50:58.000,169,11073357,3965,0,1750207857,13255.50901162999,28523.76380586,53404.0162548 2025-06-18,00:50:59.000,169,11073309,3965,0,1750207858,13255.43491222,27140.047783379996,53404.03022904001 2025-06-18,00:51:00.000,169,11073354,3444,0,1750207859,13255.320394949995,33597.706432470004,53404.05119040001 2025-06-18,00:51:01.000,169,11073378,3565,0,1750207860,13255.239559229994,32675.179740239997,53404.03721616 2025-06-18,00:51:02.000,169,11073372,3045,0,1750207861,13255.151987199999,28985.080020449997,53404.128048720006 2025-06-18,00:51:03.000,169,11073410,3845,0,1750207862,13255.050942549999,31291.379128200002,53404.16298432 2025-06-18,00:51:04.000,169,11073408,3605,0,1750207863,13254.983579449989,29446.276399830007,53404.1909328 2025-06-18,00:51:05.000,169,11073376,2805,0,1750207864,13254.922952659988,30368.669158589997,53404.19791992001 2025-06-18,00:51:06.000,169,11073380,3365,0,1750207865,13254.828644319998,28984.755760469998,53404.21189416 2025-06-18,00:51:07.000,169,11073403,3804,0,1750207866,13254.720863360002,31290.92093475,53404.225868400004 2025-06-18,00:51:08.000,169,11073335,4205,0,1750207867,13254.673709189992,33135.84038574,53404.21888128001 2025-06-18,00:51:09.000,169,11073304,3605,0,1750207868,13254.565928229997,28984.452647879996,53404.26779112001 2025-06-18,00:51:10.000,169,11073389,4045,0,1750207869,13254.512037749992,33135.699403139995,53404.25381688 2025-06-18,00:51:11.000,169,11073408,3405,0,1750207870,13254.444674649996,28984.346910930006,53404.3306752 2025-06-18,00:51:12.000,169,11073386,2965,0,1750207871,13254.390784169991,31290.526183470007,53404.30272672 2025-06-18,00:51:13.000,169,11073399,4085,0,1750207872,13254.31668476,28523.080040250003,53404.38657216001 2025-06-18,00:51:14.000,169,11073362,3605,0,1750207873,13254.19543118,27139.321722990004,53404.26779112001 2025-06-18,00:51:15.000,169,11073385,4165,0,1750207874,13254.101122839995,27139.265329949994,53404.28176536 2025-06-18,00:51:16.000,169,11073379,4325,0,1750207875,13253.932715089999,26678.06895057,53404.26779112001 2025-06-18,00:51:17.000,169,11073346,3565,0,1750207876,13253.797988889994,30829.31570583,53404.3306752 2025-06-18,00:51:18.000,169,11073367,2844,0,1750207877,13253.683471619988,28523.10823677,53404.35862368 2025-06-18,00:51:19.000,169,11073419,3885,0,1750207878,13253.575690659993,33135.62186271,53404.3306752 2025-06-18,00:51:20.000,169,11073344,3485,0,1750207879,13253.535272799993,30829.29455844,53404.26779112001 2025-06-18,00:51:21.000,169,11073394,3645,0,1750207880,13253.393810289992,28984.311665279994,53404.225868400004 2025-06-18,00:51:22.000,169,11073447,3125,0,1750207881,13253.286029329996,25294.345878959997,53404.23984264001 2025-06-18,00:51:23.000,169,11073396,3885,0,1750207882,13253.225402539996,28061.848415219996,53404.26779112001 2025-06-18,00:51:24.000,169,11073368,3365,0,1750207883,13253.184984679996,29906.789013600006,53404.246829760006 2025-06-18,00:51:25.000,169,11073340,3285,0,1750207884,13253.131094199991,31290.554379990004,53404.19791992001 2025-06-18,00:51:26.000,169,11073415,3804,0,1750207885,13253.03678586,31290.490937819995,53404.21189416 2025-06-18,00:51:27.000,169,11073351,3885,0,1750207886,13253.043522169995,28984.26232137,53404.1909328 2025-06-18,00:51:28.000,169,11073376,3444,0,1750207887,13253.063731099995,29906.760817079994,53404.25381688 2025-06-18,00:51:29.000,169,11073429,3605,0,1750207888,13253.063731099995,26677.878624060002,53404.16997144001 2025-06-18,00:51:30.000,169,11073430,3165,0,1750207889,13253.043522169995,27600.299579340004,53404.225868400004 2025-06-18,00:51:31.000,169,11073376,3325,0,1750207890,13253.023313239995,24832.775895690007,53404.23984264001 2025-06-18,00:51:32.000,169,11073401,4285,0,1750207891,13252.98963168999,27600.207940649998,53404.14901008001 2025-06-18,00:51:33.000,169,11073437,4125,0,1750207892,13253.05699479,28061.390221769994,53404.1909328 2025-06-18,00:51:34.000,169,11073443,4004,0,1750207893,13253.05699479,27138.785989109994,53404.128048720006 2025-06-18,00:51:35.000,169,11073384,3444,0,1750207894,13253.083940029996,23910.037729560005,53404.09311312 2025-06-18,00:51:36.000,169,11073367,3845,0,1750207895,13253.05699479,34518.75985653,53404.058177520004 2025-06-18,00:51:37.000,169,11073361,3804,0,1750207896,13253.07046740999,30367.463757360005,53404.04420328 2025-06-18,00:51:38.000,169,11073366,3765,0,1750207897,13253.131094199991,32673.614833379994,53404.07215176001 2025-06-18,00:51:39.000,169,11073417,4165,0,1750207898,13253.13783051,29906.140493640007,53404.06516464 2025-06-18,00:51:40.000,169,11073367,3965,0,1750207899,13253.144566819996,32673.607784249994,53403.99529344 2025-06-18,00:51:41.000,169,11073371,3924,0,1750207900,13253.225402539996,29906.119346249994,53403.960357840006 2025-06-18,00:51:43.000,169,11073323,3725,0,1750207902,13253.211929919991,28983.522162719994,53404.00228056001 2025-06-18,00:51:44.000,169,11073185,3924,0,1750207903,13253.259084090001,28983.585604890002,53403.939396480004 2025-06-18,00:51:45.000,169,11073422,3605,0,1750207904,13253.312974569992,33134.68432842,53403.99529344 2025-06-18,00:51:46.000,169,11073432,3405,0,1750207905,13253.326447189997,30367.061956949998,53403.90446088001 2025-06-18,00:51:47.000,169,11073421,3924,0,1750207906,13253.380337670002,26677.053875850004,53403.960357840006 2025-06-18,00:51:48.000,169,11073351,3765,0,1750207907,13253.427491839997,31289.433568320004,53403.911448000006 2025-06-18,00:51:49.000,169,11073380,3325,0,1750207908,13253.427491839997,28521.916933800007,53403.88349952001 2025-06-18,00:51:50.000,169,11073338,3685,0,1750207909,13253.420755530002,31750.580603790004,53403.890486640004 2025-06-18,00:51:51.000,169,11073414,3444,0,1750207910,13253.326447189997,29444.203955610006,53403.88349952001 2025-06-18,00:51:52.000,169,11073315,3965,0,1750207911,13253.306238259996,28982.95823232,53403.95337072001 2025-06-18,00:51:53.000,169,11073382,2764,0,1750207912,13253.306238259996,36823.938152610004,53403.939396480004 2025-06-18,00:51:54.000,169,11073306,3405,0,1750207913,13253.353392429992,30366.462780899994,53403.792666960006 2025-06-18,00:51:55.000,169,11073348,3605,0,1750207914,13253.393810289992,28060.0579362,53403.84856392 2025-06-18,00:51:56.000,169,11073337,3885,0,1750207915,13253.380337670002,23908.853475719996,53403.841576800005 2025-06-18,00:51:57.000,169,11073360,3725,0,1750207916,13253.548745419997,28059.987444900005,53403.890486640004 2025-06-18,00:51:58.000,169,11073326,3365,0,1750207917,13253.636317449993,27598.73467248,53403.841576800005 2025-06-18,00:51:59.000,169,11073385,3845,0,1750207918,13253.696944239993,28982.436596700005,53403.83458968001 2025-06-18,00:52:00.000,169,11073352,3444,0,1750207919,13253.744098409989,28982.387252789995,53403.81362832001 2025-06-18,00:52:01.000,169,11073310,3685,0,1750207920,13253.90576984999,29443.449698700002,53403.77869272 2025-06-18,00:52:02.000,169,11073293,3924,0,1750207921,13254.10785914999,34055.86463682,53403.78567984001 2025-06-18,00:52:03.000,169,11073258,2965,0,1750207922,13254.222376419995,31288.53832881,53403.76471848001 2025-06-18,00:52:04.000,169,11073281,4045,0,1750207923,13254.2762669,26676.088145040005,53403.82061544 2025-06-18,00:52:05.000,169,11073310,3565,0,1750207924,13254.464883579996,29904.730667640004,53403.78567984001 2025-06-18,00:52:06.000,169,11073256,3444,0,1750207925,13254.747808599997,34055.921029859994,53403.82061544 2025-06-18,00:52:07.000,169,11073380,3405,0,1750207926,13254.835380629993,30827.20801596,53403.79965408 2025-06-18,00:52:08.000,169,11073418,3565,0,1750207927,13254.976843139993,29904.808208069997,53403.79965408 2025-06-18,00:52:09.000,169,11073303,3845,0,1750207928,13255.037469929994,27598.678279440006,53403.75773136 2025-06-18,00:52:10.000,169,11073364,3605,0,1750207929,13255.26650446999,28059.832364040005,53403.81362832001 2025-06-18,00:52:11.000,169,11073411,3965,0,1750207930,13255.320394949995,35439.855575370006,53403.70882152 2025-06-18,00:52:12.000,169,11073454,3645,0,1750207931,13255.38775804999,32211.177807119995,53403.77869272 2025-06-18,00:52:23.000,169,11073359,4125,0,1750207942,13255.48880269999,33135.375143159996,53403.771705600004 2025-06-18,00:52:24.000,169,11073372,3485,0,1750207943,13255.381021739995,34058.042817990005,53403.792666960006 2025-06-18,00:52:25.000,169,11073321,4004,0,1750207944,13255.29344971,28984.537237440003,53403.70882152 2025-06-18,00:52:26.000,169,11073352,3485,0,1750207945,13255.172196129999,27139.70237601,53403.771705600004 2025-06-18,00:52:27.000,169,11073252,3365,0,1750207946,13255.098096719994,31291.322735160007,53403.73677000001 2025-06-18,00:52:28.000,169,11073340,3804,0,1750207947,13254.963370519989,26678.943042690007,53403.792666960006 2025-06-18,00:52:29.000,169,11073303,4004,0,1750207948,13254.808435389998,28062.962177759997,53403.68087304 2025-06-18,00:52:30.000,169,11073380,3444,0,1750207949,13254.862325869988,28524.292490609994,53403.722795760004 2025-06-18,00:52:31.000,169,11073146,3645,0,1750207950,13254.848853249998,28063.547255550002,53403.71580864001 2025-06-18,00:52:32.000,169,11073401,3765,0,1750207951,13254.693918119992,29447.270327160004,53403.71580864001 2025-06-18,00:52:33.000,169,11073331,4085,0,1750207952,13254.808435389998,28985.918866919994,53403.63895032 2025-06-18,00:52:34.000,169,11073376,3565,0,1750207953,13254.781490150002,26680.233033480006,53403.555104880004 2025-06-18,00:52:35.000,169,11073252,3605,0,1750207954,13254.788226459998,28525.152484470003,53403.624976080006 2025-06-18,00:52:36.000,169,11073229,3645,0,1750207955,13254.788226459998,25757.797979940005,53403.56907912001 2025-06-18,00:52:37.000,169,11073380,3444,0,1750207956,13254.815171699993,29447.918847120003,53403.53414352 2025-06-18,00:52:38.000,169,11073335,3005,0,1750207957,13254.734335979992,31754.408281380005,53403.47824656001 2025-06-18,00:52:39.000,169,11073498,3525,0,1750207958,13254.741072290002,31293.15550896,53403.36645264 2025-06-18,00:52:40.000,169,11073321,3605,0,1750207959,13254.821908010003,29909.3971917,53403.4223496 2025-06-18,00:52:41.000,169,11073349,3725,0,1750207960,13254.720863360002,28986.82820469,53403.408375360006 2025-06-18,00:52:42.000,169,11073390,3444,0,1750207961,13254.754544909993,27141.901704570002,53403.29658144 2025-06-18,00:52:43.000,169,11073273,4125,0,1750207962,13254.700654430002,28525.751660520007,53403.338504160005 2025-06-18,00:52:44.000,169,11073409,3765,0,1750207963,13254.646763949997,28064.491838970003,53403.28260720001 2025-06-18,00:52:45.000,169,11073298,3525,0,1750207964,13254.646763949997,30370.840290630003,53403.240684480006 2025-06-18,00:52:46.000,169,11073262,3605,0,1750207965,13254.606346089997,28064.53413375,53403.219723120004 2025-06-18,00:52:47.000,169,11073331,3804,0,1750207966,13254.653500259992,23452.00640955,53403.19177464001 2025-06-18,00:52:48.000,169,11073446,3525,0,1750207967,13254.538982990001,31754.78188527,53403.13587768 2025-06-18,00:52:49.000,169,11073345,3645,0,1750207968,13254.579400850002,29448.482777519996,53403.170813280005 2025-06-18,00:52:50.000,169,11073472,3605,0,1750207969,13254.565928229997,28987.335742049996,53403.09395496001 2025-06-18,00:52:51.000,169,11073408,3485,0,1750207970,13254.525510369996,34061.37000734999,53403.09395496001 2025-06-18,00:52:52.000,169,11073312,3485,0,1750207971,13254.525510369996,29448.74359533,53403.06600648001 2025-06-18,00:52:53.000,169,11073360,3045,0,1750207972,13254.41772941,30371.171599740002,53402.98914816 2025-06-18,00:52:54.000,169,11073362,3325,0,1750207973,13254.451410959991,25758.83420205,53403.052032240004 2025-06-18,00:52:55.000,169,11073433,3965,0,1750207974,13254.525510369996,30371.467663200005,53402.97517392001 2025-06-18,00:52:56.000,169,11073371,3645,0,1750207975,13254.458147270001,28987.60360899,53402.92626408001 2025-06-18,00:52:57.000,169,11073321,3804,0,1750207976,13254.518774060001,32216.7184233,53402.905302720006 2025-06-18,00:52:58.000,169,11073415,3965,0,1750207977,13254.559191920001,31755.472700009996,53403.003122400005 2025-06-18,00:52:59.000,169,11073392,3565,0,1750207978,13254.559191920001,31755.529093050005,53402.954212560006 2025-06-18,00:53:00.000,169,11073256,3444,0,1750207979,13254.626555019997,28526.64690003,53402.7935088 2025-06-18,00:53:01.000,169,11073517,3965,0,1750207980,13254.626555019997,34061.983281659996,53402.7935088 2025-06-18,00:53:02.000,169,11073381,3804,0,1750207981,13254.660236570002,29910.651936840004,53402.87735424001 2025-06-18,00:53:03.000,169,11073261,3405,0,1750207982,13254.714127049992,27604.113158670007,53402.82145728 2025-06-18,00:53:04.000,169,11073362,3565,0,1750207983,13254.808435389998,30371.742579269994,53402.80049592 2025-06-18,00:53:05.000,169,11073325,3804,0,1750207984,13254.808435389998,25759.102068990003,53402.7935088 2025-06-18,00:53:06.000,169,11073482,3565,0,1750207985,13254.882534799988,30833.079941250006,53402.73062472001 2025-06-18,00:53:07.000,169,11073439,3924,0,1750207986,13254.936425279993,28065.47166804,53402.716650480004 2025-06-18,00:53:08.000,169,11073353,4004,0,1750207987,13254.976843139993,28526.879521320006,53402.82844440001 2025-06-18,00:53:09.000,169,11073332,3485,0,1750207988,13254.970106829998,24375.470636070007,53402.786521680006 2025-06-18,00:53:10.000,169,11073361,3965,0,1750207989,13254.963370519989,30371.947004040005,53402.67472776 2025-06-18,00:53:11.000,169,11073417,4205,0,1750207990,13254.916216349993,26681.89662816,53402.68171488 2025-06-18,00:53:12.000,169,11073393,4004,0,1750207991,13254.929688969998,28065.774780630003,53402.786521680006 2025-06-18,00:53:13.000,169,11073409,3885,0,1750207992,13254.889271109998,24836.87144022,53402.7935088 2025-06-18,00:53:14.000,169,11073293,3924,0,1750207993,13254.862325869988,27604.416271259994,53402.77254744 2025-06-18,00:53:15.000,169,11073454,3525,0,1750207994,13254.916216349993,33139.8019968,53402.73062472001 2025-06-18,00:53:16.000,169,11073455,3845,0,1750207995,13254.828644319998,24836.85029283,53402.77953456001 2025-06-18,00:53:17.000,169,11073379,4245,0,1750207996,13254.801699080002,25298.15945829,53402.765560320004 2025-06-18,00:53:18.000,169,11073347,4125,0,1750207997,13254.774753839993,29449.70932614,53402.73062472001 2025-06-18,00:53:19.000,169,11073364,3605,0,1750207998,13254.707390739997,31294.797956249997,53402.716650480004 2025-06-18,00:53:20.000,169,11073416,3365,0,1750207999,13254.666972879997,28066.049696700007,53402.73062472001 2025-06-18,00:53:21.000,169,11073323,4045,0,1750208000,13254.707390739997,27143.459562300006,53402.68870200001 2025-06-18,00:53:22.000,169,11073390,3405,0,1750208001,13254.666972879997,29449.87145613,53402.62581792 2025-06-18,00:53:23.000,169,11073481,4365,0,1750208002,13254.599609780002,33140.04166721999,53402.63979216001 2025-06-18,00:53:24.000,169,11073387,4365,0,1750208003,13254.532246679992,30833.904689460003,53402.68171488 2025-06-18,00:53:25.000,169,11073412,3525,0,1750208004,13254.505301439996,27143.67808533,53402.52799824 2025-06-18,00:53:26.000,169,11073466,3485,0,1750208005,13254.545719299997,30372.701260949994,53402.57690808 2025-06-18,00:53:27.000,169,11073314,3525,0,1750208006,13254.505301439996,31756.727445149998,53402.61184368001 2025-06-18,00:53:28.000,169,11073328,3565,0,1750208007,13254.370575239991,25298.80797825,53402.60485656 2025-06-18,00:53:29.000,169,11073417,4325,0,1750208008,13254.21564011,28527.831153870007,53402.60485656 2025-06-18,00:53:30.000,169,11073382,3285,0,1750208009,13254.26953058999,31756.840231230002,53402.500049760005 2025-06-18,00:53:31.000,169,11073326,3725,0,1750208010,13254.22911272999,28527.866399520004,53402.514024 2025-06-18,00:53:32.000,169,11073274,3444,0,1750208011,13254.26953058999,30834.313538999995,53402.54197248001 2025-06-18,00:53:33.000,169,11073175,3405,0,1750208012,13253.952924019999,28528.127217329995,53402.39524296001 2025-06-18,00:53:34.000,169,11073280,3605,0,1750208013,13253.94618770999,33602.140335239994,53402.597869440004 2025-06-18,00:53:35.000,169,11073414,3444,0,1750208014,13253.892297229999,33140.95100499,53402.514024 2025-06-18,00:53:36.000,169,11073388,3325,0,1750208015,13253.703680549988,26221.687126980003,53402.52799824 2025-06-18,00:53:37.000,169,11073422,3565,0,1750208016,13253.602635900002,29912.054713710007,53402.54197248001 2025-06-18,00:53:38.000,169,11073462,3285,0,1750208017,13253.434228149992,29450.738499119994,53402.52101112001 2025-06-18,00:53:39.000,169,11073374,3444,0,1750208018,13253.326447189997,28528.22590515,53402.42319144001 2025-06-18,00:53:40.000,169,11073381,4004,0,1750208019,13253.124357889996,28528.359838620003,53402.55594672 2025-06-18,00:53:41.000,169,11073398,3325,0,1750208020,13252.97615907,30373.540107420005,53402.514024 2025-06-18,00:53:42.000,169,11073332,3565,0,1750208021,13252.83469656,29450.971120410002,53402.36729448 2025-06-18,00:53:43.000,169,11073389,3845,0,1750208022,13252.625870949989,32680.09298385,53402.39524296001 2025-06-18,00:53:44.000,169,11073284,4004,0,1750208023,13252.390100099998,36370.3477845,53402.45812704 2025-06-18,00:53:45.000,169,11073297,4004,0,1750208024,13252.214956039992,30835.025501130003,53402.402230080006 2025-06-18,00:53:46.000,169,11073322,3525,0,1750208025,13252.033075669991,30835.011402870005,53402.39524296001 2025-06-18,00:53:47.000,169,11073363,3125,0,1750208026,13251.804041129995,28067.276245319998,53402.38825584 2025-06-18,00:53:48.000,169,11073323,3245,0,1750208027,13251.58847920999,34986.6035655,53402.31139752 2025-06-18,00:53:49.000,169,11073420,3525,0,1750208028,13251.366180979989,29451.231938220008,53402.31838464 2025-06-18,00:53:50.000,169,11073322,3485,0,1750208029,13251.096728579992,33602.831149980004,53402.30441040001 2025-06-18,00:53:51.000,169,11073311,4125,0,1750208030,13250.827276179996,31296.306470070005,53402.17864224 2025-06-18,00:53:52.000,169,11073392,4125,0,1750208031,13250.59150532999,29451.189643439997,53402.17864224 2025-06-18,00:53:53.000,169,11073335,4325,0,1750208032,13250.32878923999,28528.677049470003,53402.15069376 2025-06-18,00:53:54.000,169,11073382,3565,0,1750208033,13250.059336839993,29451.16849605,53402.14370664 2025-06-18,00:53:55.000,169,11073419,4045,0,1750208034,13249.803357060002,22993.171488720007,53402.08082256 2025-06-18,00:53:56.000,169,11073399,3845,0,1750208035,13249.567586209996,30835.039599390002,53402.10178392 2025-06-18,00:53:57.000,169,11073345,3005,0,1750208036,13249.25097963999,30373.74453219,53401.98999000001 2025-06-18,00:53:58.000,169,11073347,3725,0,1750208037,13249.028681409989,31757.573340749994,53401.98300288 2025-06-18,00:53:59.000,169,11073254,3804,0,1750208038,13248.765965320003,28528.655902080005,53401.89217032001 2025-06-18,00:54:00.000,169,11073343,3725,0,1750208039,13248.543667090002,35909.18665077,53401.8851832 2025-06-18,00:54:01.000,169,11073386,3444,0,1750208040,13248.32136886,28528.71934425,53401.84326048 2025-06-18,00:54:02.000,169,11073389,4045,0,1750208041,13248.13275217999,27606.171504629994,53401.83627336 2025-06-18,00:54:03.000,169,11073352,3525,0,1750208042,13247.82961822999,34525.428333510004,53401.79435064 2025-06-18,00:54:04.000,169,11073309,3725,0,1750208043,13247.587111069988,34986.843235919994,53401.71749232 2025-06-18,00:54:05.000,169,11073313,3685,0,1750208044,13247.324394980002,26683.778745870004,53401.60569840001 2025-06-18,00:54:06.000,169,11073375,3804,0,1750208045,13247.02126103,26683.715303699995,53401.612685520005 2025-06-18,00:54:07.000,169,11073366,3444,0,1750208046,13246.73159969999,32219.249060970003,53401.5707628 2025-06-18,00:54:08.000,169,11073252,3765,0,1750208047,13246.455410989998,27606.523961130006,53401.45896888 2025-06-18,00:54:09.000,169,11073397,3804,0,1750208048,13246.138804419992,30374.25911868,53401.41704616001 2025-06-18,00:54:10.000,169,11073242,3725,0,1750208049,13245.86261571,30374.280266069996,53401.326213600005 2025-06-18,00:54:11.000,169,11073281,3924,0,1750208050,13245.67399902999,31296.912695249994,53401.24935528001 2025-06-18,00:54:12.000,169,11073288,3485,0,1750208051,13245.350656149989,29913.09798495,53401.2563424 2025-06-18,00:54:13.000,169,11073340,3685,0,1750208052,13245.148566849988,27606.74248416,53401.19345832 2025-06-18,00:54:14.000,169,11073314,3485,0,1750208053,13244.885850760002,31296.99728481,53401.09563864 2025-06-18,00:54:15.000,169,11073245,3645,0,1750208054,13244.650079909996,34987.371920670004,53400.990831840005 2025-06-18,00:54:16.000,169,11073191,3765,0,1750208055,13244.43451798999,32681.05166553,53400.99781896 2025-06-18,00:54:17.000,169,11073342,3605,0,1750208056,13244.29979179,28529.410158989995,53400.9768576 2025-06-18,00:54:18.000,169,11073317,3645,0,1750208057,13244.030339389989,28068.340663950003,53400.86506368001 2025-06-18,00:54:19.000,169,11073387,3845,0,1750208058,13243.727205440002,31758.61661199,53400.872050800004 2025-06-18,00:54:20.000,169,11073322,3325,0,1750208059,13243.437544109991,28990.97309313,53400.8021796 2025-06-18,00:54:21.000,169,11073337,3885,0,1750208060,13243.19503694999,25300.739439869998,53400.606540240005 2025-06-18,00:54:22.000,169,11073234,3285,0,1750208061,13242.939057169999,31297.420232610006,53400.557630400006 2025-06-18,00:54:23.000,169,11073318,3845,0,1750208062,13242.669604770002,29452.409142930002,53400.55064328001 2025-06-18,00:54:24.000,169,11073271,3845,0,1750208063,13242.447306540002,30375.013375590002,53400.438849360005 2025-06-18,00:54:25.000,169,11073328,3605,0,1750208064,13242.150908899996,31297.723345200007,53400.334042559996 2025-06-18,00:54:26.000,169,11073264,3605,0,1750208065,13241.8814565,29452.479634229996,53400.34102968001 2025-06-18,00:54:27.000,169,11073314,3005,0,1750208066,13241.625476719993,29913.965027939994,53400.25019712 2025-06-18,00:54:28.000,169,11073388,3765,0,1750208067,13241.389705870002,31759.208738910005,53400.19430016001 2025-06-18,00:54:29.000,169,11073283,4325,0,1750208068,13241.147198710001,24839.980106550007,53400.07551912001 2025-06-18,00:54:30.000,169,11073269,4004,0,1750208069,13241.012472509996,27146.504786460006,53399.998660799996 2025-06-18,00:54:31.000,169,11073353,3924,0,1750208070,13240.89795523999,29453.036515500004,53399.90084112 2025-06-18,00:54:32.000,169,11073347,4165,0,1750208071,13240.648711769994,28991.847185249993,53399.893854 2025-06-18,00:54:33.000,169,11073431,3325,0,1750208072,13240.520721879999,31759.681030620006,53399.768085840005 2025-06-18,00:54:34.000,169,11073310,3685,0,1750208073,13240.406204609993,30375.866320319998,53399.70520176 2025-06-18,00:54:35.000,169,11073365,3765,0,1750208074,13240.345577819993,36372.7444887,53399.719176000006 2025-06-18,00:54:36.000,169,11073267,4004,0,1750208075,13240.271478410003,31298.660879489995,53399.67026616001 2025-06-18,00:54:37.000,169,11073277,3885,0,1750208076,13240.217587929998,25763.3103996,53399.63533056 2025-06-18,00:54:38.000,169,11073344,3485,0,1750208077,13240.143488519992,31298.94284469,53399.56545936 2025-06-18,00:54:39.000,169,11073235,3885,0,1750208078,13240.062652799992,29453.945853269994,53399.46065256 2025-06-18,00:54:40.000,169,11073279,3804,0,1750208079,13240.049180180002,29915.381903069996,53399.40475560001 2025-06-18,00:54:41.000,169,11073279,4004,0,1750208080,13240.049180180002,26225.07070938,53399.25103896 2025-06-18,00:54:42.000,169,11073365,4165,0,1750208081,13240.015498629997,29915.699113919996,53399.34885864 2025-06-18,00:54:43.000,169,11073278,3804,0,1750208082,13239.894245049996,28993.292256900007,53399.27898744 2025-06-18,00:54:44.000,169,11073292,3405,0,1750208083,13239.860563499991,28070.821957709995,53399.25103896 2025-06-18,00:54:45.000,169,11073374,3444,0,1750208084,13239.853827189996,34067.911599989995,53399.216103360006 2025-06-18,00:54:46.000,169,11073319,3965,0,1750208085,13239.772991469996,33145.469497319995,53399.11129656 2025-06-18,00:54:47.000,169,11073320,3325,0,1750208086,13239.692155749995,28993.919629469994,53399.195142000004 2025-06-18,00:54:48.000,169,11073345,4004,0,1750208087,13239.74604623,34068.41913735001,53399.06937384001 2025-06-18,00:54:49.000,169,11073344,3885,0,1750208088,13239.671946819995,27610.42917915,53399.1252708 2025-06-18,00:54:50.000,169,11073370,3605,0,1750208089,13239.64500158,28533.287180490006,53399.0553996 2025-06-18,00:54:51.000,169,11073394,3485,0,1750208090,13239.60458372,29917.41910164,53399.097322320005 2025-06-18,00:54:52.000,169,11073294,3605,0,1750208091,13239.61805633999,28072.422110219995,53399.0553996 2025-06-18,00:54:53.000,169,11073387,4365,0,1750208092,13239.530484309995,31301.917577550004,53399.00648976 2025-06-18,00:54:54.000,169,11073345,3725,0,1750208093,13239.40249442,30840.82693512,53398.95059280001 2025-06-18,00:54:55.000,169,11073361,3845,0,1750208094,13239.328395009994,26689.333460309994,53398.9156572 2025-06-18,00:54:56.000,169,11073482,3365,0,1750208095,13239.247559289994,28996.133056289997,53398.859760240004 2025-06-18,00:54:57.000,169,11073423,4125,0,1750208096,13239.139778329998,29919.110892840006,53398.83879888 2025-06-18,00:54:58.000,169,11073384,3325,0,1750208097,13238.978106889997,29919.463349340003,53398.810850400005 2025-06-18,00:54:59.000,169,11073316,3485,0,1750208098,13238.863589619992,31765.04541855,53398.72001784 2025-06-18,00:55:00.000,169,11073415,3085,0,1750208099,13238.735599729996,25306.731200370006,53398.68508224001 2025-06-18,00:55:01.000,169,11073444,3485,0,1750208100,13238.614346149996,32227.052447880007,53398.671108 2025-06-18,00:55:02.000,169,11073302,2885,0,1750208101,13238.513301499996,27152.65162782,53398.545339840006 2025-06-18,00:55:03.000,169,11073441,4285,0,1750208102,13238.4459384,28075.608316979997,53398.51040424 2025-06-18,00:55:04.000,169,11073432,3444,0,1750208103,13238.27753064999,35918.48445324,53398.48245576 2025-06-18,00:55:05.000,169,11073420,3165,0,1750208104,13238.061968729999,30844.154124480003,53398.426558800005 2025-06-18,00:55:06.000,169,11073403,3885,0,1750208105,13237.893560979988,26231.083617270007,53398.2868164 2025-06-18,00:55:07.000,169,11073315,3885,0,1750208106,13237.765571089993,25308.56397417,53398.26585504 2025-06-18,00:55:08.000,169,11073350,3444,0,1750208107,13237.691471680002,28999.354508699995,53398.19598384 2025-06-18,00:55:09.000,169,11073404,3645,0,1750208108,13237.516327619996,27615.589142309997,53398.140086880005 2025-06-18,00:55:10.000,169,11073316,3405,0,1750208109,13237.395074039996,30844.97887269,53398.0073316 2025-06-18,00:55:11.000,169,11073498,3045,0,1750208110,13237.314238319996,27615.920451419996,53397.96540888001 2025-06-18,00:55:12.000,169,11073424,3485,0,1750208111,13237.334447249996,28077.32125557,53398.11213840001 2025-06-18,00:55:13.000,169,11073443,4125,0,1750208112,13237.34118355999,29461.432029329997,53397.81169224 2025-06-18,00:55:14.000,169,11073334,3605,0,1750208113,13237.26034783999,30384.416915010006,53397.79073088 2025-06-18,00:55:15.000,169,11073474,3485,0,1750208114,13237.213193669995,31307.183277660006,53397.6929112 2025-06-18,00:55:16.000,169,11073261,3765,0,1750208115,13237.30076569999,28539.166154909995,53397.72784680001 2025-06-18,00:55:17.000,169,11073378,2725,0,1750208116,13237.334447249996,27155.273904179994,53397.56015592001 2025-06-18,00:55:18.000,169,11073258,3405,0,1750208117,13237.428755590001,27616.907329620008,53397.60207864 2025-06-18,00:55:19.000,169,11073674,3605,0,1750208118,13237.496118689996,26694.37358826,53397.51124608001 2025-06-18,00:55:20.000,169,11073385,3804,0,1750208119,13237.570218100002,24387.996940080004,53397.49727184 2025-06-18,00:55:21.000,169,11073388,3565,0,1750208120,13237.677999059997,26233.494419730006,53397.45534912 2025-06-18,00:55:22.000,169,11073308,3365,0,1750208121,13237.738625849997,27156.34537194,53397.45534912 2025-06-18,00:55:23.000,169,11073420,2925,0,1750208122,13237.745362159993,30847.2134469,53397.301632480005 2025-06-18,00:55:24.000,169,11073482,3525,0,1750208123,13237.785780019993,29924.672656409995,53397.21778704 2025-06-18,00:55:25.000,169,11073365,4045,0,1750208124,13237.853143120003,28540.72401264,53397.26669688 2025-06-18,00:55:26.000,169,11073321,3845,0,1750208125,13237.907033599993,29463.65955441,53397.3086196 2025-06-18,00:55:27.000,169,11073345,3765,0,1750208126,13237.886824669993,32231.796512369998,53397.18983856 2025-06-18,00:55:28.000,169,11073372,3605,0,1750208127,13238.102386589999,27157.106677980002,53397.1688772 2025-06-18,00:55:29.000,169,11073413,3845,0,1750208128,13238.15627706999,24850.45511373,53397.182851440004 2025-06-18,00:55:30.000,169,11073341,4004,0,1750208129,13238.250585409995,31770.705869939993,53397.14791584001 2025-06-18,00:55:31.000,169,11073442,3804,0,1750208130,13238.351630059995,27157.2758571,53397.14092872 2025-06-18,00:55:32.000,169,11073344,3924,0,1750208131,13238.560455669991,30386.806570080007,53397.14092872 2025-06-18,00:55:33.000,169,11073299,4085,0,1750208132,13238.796226519997,26234.798508780004,53397.00817344001 2025-06-18,00:55:34.000,169,11073464,3525,0,1750208133,13238.930952720002,28080.126809309993,53397.12695448001 2025-06-18,00:55:35.000,169,11073449,3885,0,1750208134,13239.146514639993,32232.191263650006,53397.16189008 2025-06-18,00:55:36.000,169,11073393,3924,0,1750208135,13239.281240839999,26234.629329660005,53397.07804464001 2025-06-18,00:55:37.000,169,11073373,4045,0,1750208136,13239.43617596999,22082.515531409997,53397.12695448001 2025-06-18,00:55:38.000,169,11073409,4045,0,1750208137,13239.65847419999,29002.66055067,53397.04310904 2025-06-18,00:55:39.000,169,11073354,3565,0,1750208138,13239.867299810001,27618.669612120008,53397.036121920006 2025-06-18,00:55:40.000,169,11073352,3924,0,1750208139,13240.002026009992,26695.81161078,53397.02913480001 2025-06-18,00:55:41.000,169,11073392,3365,0,1750208140,13240.156961139997,29925.187242900007,53396.97323784 2025-06-18,00:55:42.000,169,11073410,3325,0,1750208141,13240.359050439998,29925.24363594,53396.95926360001 2025-06-18,00:55:43.000,169,11073404,3485,0,1750208142,13240.567876049994,25773.002953350006,53397.015160560004 2025-06-18,00:55:44.000,169,11073333,4365,0,1750208143,13240.749756419995,27157.12077624,53397.07804464001 2025-06-18,00:55:45.000,169,11073447,3245,0,1750208144,13240.98552727,27157.156021889998,53397.0640704 2025-06-18,00:55:46.000,169,11073381,3924,0,1750208145,13241.133726089996,32693.352397380004,53397.11996736 2025-06-18,00:55:47.000,169,11073450,3965,0,1750208146,13241.295397529997,30386.510506620005,53397.133941600005 2025-06-18,00:55:48.000,169,11073384,3325,0,1750208147,13241.598531479998,29925.151997249995,53397.09201888 2025-06-18,00:55:49.000,169,11073399,3885,0,1750208148,13241.86124757,29002.413831120008,53397.16189008 2025-06-18,00:55:50.000,169,11073297,4125,0,1750208149,13242.090282109995,30847.685738610002,53397.15490296001 2025-06-18,00:55:51.000,169,11073524,4004,0,1750208150,13242.285635100001,34077.033174209995,53397.22477416001 2025-06-18,00:55:52.000,169,11073397,4285,0,1750208151,13242.454042849997,27156.97274451,53397.17586432001 2025-06-18,00:55:53.000,169,11073479,4165,0,1750208152,13242.656132149998,26695.67767731,53397.21079992 2025-06-18,00:55:54.000,169,11073210,3804,0,1750208153,13242.831276209989,32693.183218260005,53397.28765824 2025-06-18,00:55:55.000,169,11073371,4125,0,1750208154,13243.127673849995,31309.065395369995,53397.2387484 2025-06-18,00:55:56.000,169,11073366,3565,0,1750208155,13243.28260898,29002.575961110007,53397.32259384001 2025-06-18,00:55:57.000,169,11073516,3685,0,1750208156,13243.44428042,26695.734070349994,53397.33656808 2025-06-18,00:55:58.000,169,11073259,3765,0,1750208157,13243.706996510002,26695.734070349994,53397.60906576001 2025-06-18,00:55:59.000,169,11073353,4004,0,1750208158,13243.834986399997,26695.776365130005,53397.49727184 2025-06-18,00:56:00.000,169,11073424,3605,0,1750208159,13243.909085810003,26234.389659239998,53397.53220744001 2025-06-18,00:56:01.000,169,11073438,3645,0,1750208160,13244.043812009993,33154.69680849,53397.54618168 2025-06-18,00:56:02.000,169,11073252,3365,0,1750208161,13244.21221975999,31309.18523058,53397.60207864 2025-06-18,00:56:03.000,169,11073440,3405,0,1750208162,13244.31326440999,35461.39771665,53397.6929112 2025-06-18,00:56:04.000,169,11073420,3605,0,1750208163,13244.387363819995,31770.6494769,53397.67194984 2025-06-18,00:56:05.000,169,11073383,4045,0,1750208164,13244.50188109,33154.45713807001,53397.79073088 2025-06-18,00:56:06.000,169,11073413,3845,0,1750208165,13244.636607289991,36383.67768933,53397.86060208 2025-06-18,00:56:07.000,169,11073285,3605,0,1750208166,13244.757860869991,29924.714951190006,53397.9374604 2025-06-18,00:56:08.000,169,11073407,3924,0,1750208167,13244.764597180001,31769.923416510006,53398.01431872001 2025-06-18,00:56:09.000,169,11073445,4325,0,1750208168,13244.838696589992,34537.905293610005,53398.02829296 2025-06-18,00:56:10.000,169,11073367,4045,0,1750208169,13244.852169209997,30385.629365369998,53398.03528008001 2025-06-18,00:56:11.000,169,11073445,4004,0,1750208170,13244.838696589992,26694.845879970002,53398.19598384 2025-06-18,00:56:12.000,169,11073338,2685,0,1750208171,13244.872378139997,33614.779425329994,53398.17502248 2025-06-18,00:56:13.000,169,11073420,3845,0,1750208172,13244.966686480002,29001.321215970005,53398.27284216 2025-06-18,00:56:14.000,169,11073440,3645,0,1750208173,13244.973422789997,28539.821723999994,53398.426558800005 2025-06-18,00:56:15.000,169,11073507,4004,0,1750208174,13244.939741239992,28078.371575940007,53398.43354592 2025-06-18,00:56:16.000,169,11073336,3525,0,1750208175,13244.805015040001,31769.098668299994,53398.45450728 2025-06-18,00:56:17.000,169,11073292,2525,0,1750208176,13244.670288839996,27155.668655460002,53398.66412088001 2025-06-18,00:56:18.000,169,11073321,3245,0,1750208177,13244.54229895,28078.272888120002,53398.671108 2025-06-18,00:56:19.000,169,11073322,3685,0,1750208178,13244.46146323,28078.223544210006,53398.78988904 2025-06-18,00:56:20.000,169,11073247,3885,0,1750208179,13244.29979179,29000.764334699998,53398.78988904 2025-06-18,00:56:21.000,169,11073369,3405,0,1750208180,13244.158329279999,29000.827776870006,53398.810850400005 2025-06-18,00:56:22.000,169,11073328,3845,0,1750208181,13243.983185219993,28078.15305291,53398.845786 2025-06-18,00:56:23.000,169,11073363,4045,0,1750208182,13243.834986399997,29461.925468429996,53398.90168296001 2025-06-18,00:56:24.000,169,11073565,3965,0,1750208183,13243.538588759991,31768.767359189995,53399.00648976 2025-06-18,00:56:25.000,169,11073381,3845,0,1750208184,13243.329763149995,38227.39173909,53399.06238672 2025-06-18,00:56:26.000,169,11073626,3525,0,1750208185,13243.21524587999,27616.540774859997,53399.2300776 2025-06-18,00:56:27.000,169,11073387,4125,0,1750208186,13242.864957759994,30384.769371510003,53399.265013200005 2025-06-18,00:56:28.000,169,11073387,3965,0,1750208187,13242.716758939998,25310.185274069998,53399.36982 2025-06-18,00:56:29.000,169,11073329,4125,0,1750208188,13242.440570229992,26232.733113690003,53399.36982 2025-06-18,00:56:30.000,169,11073304,3444,0,1750208189,13242.11722734999,26232.881145420004,53399.47462680001 2025-06-18,00:56:31.000,169,11073428,3405,0,1750208190,13241.92187436,25771.508537789996,53399.50257528001 2025-06-18,00:56:32.000,169,11073441,3845,0,1750208191,13241.477277899998,33153.026164680006,53399.50257528001 2025-06-18,00:56:33.000,169,11073383,4085,0,1750208192,13241.133726089996,27617.062410479994,53399.60738208 2025-06-18,00:56:34.000,169,11073416,3365,0,1750208193,13240.769965349995,29923.67167995,53399.64231768001 2025-06-18,00:56:35.000,169,11073439,4165,0,1750208194,13240.453358779989,28539.786478349997,53399.72616312 2025-06-18,00:56:36.000,169,11073439,4045,0,1750208195,13240.049180180002,27155.901276749995,53399.73315024 2025-06-18,00:56:37.000,169,11073425,4125,0,1750208196,13239.71910098999,33153.50550552001,53399.70520176 2025-06-18,00:56:38.000,169,11073477,3965,0,1750208197,13239.321658699999,31769.535714359998,53399.6842404 2025-06-18,00:56:39.000,169,11073504,3565,0,1750208198,13238.944425339992,28540.336310490005,53399.67725328 2025-06-18,00:56:40.000,169,11073422,3845,0,1750208199,13238.46614733,28540.343359620005,53399.7541116 2025-06-18,00:56:41.000,169,11073229,4285,0,1750208200,13238.122595519999,29001.892195499997,53399.6842404 2025-06-18,00:56:42.000,169,11073266,3565,0,1750208201,13237.677999059997,28540.89319176,53399.74712448 2025-06-18,00:56:43.000,169,11073349,4405,0,1750208202,13237.294029389996,31770.47324865,53399.84494416 2025-06-18,00:56:44.000,169,11073513,3845,0,1750208203,13237.112149019995,28541.280893910007,53399.67725328 2025-06-18,00:56:45.000,169,11073473,3765,0,1750208204,13236.741651969998,27618.90223341,53399.76109872001 2025-06-18,00:56:46.000,169,11073376,3325,0,1750208205,13236.344209679992,29925.680682000006,53399.83795704001 2025-06-18,00:56:47.000,169,11073326,3005,0,1750208206,13236.02760311,29925.842811990005,53399.63533056 2025-06-18,00:56:48.000,169,11073464,2725,0,1750208207,13235.724469159999,28080.7118871,53399.6143692 2025-06-18,00:56:49.000,169,11073366,3365,0,1750208208,13235.401126279998,27158.199293130005,53399.67026616001 2025-06-18,00:56:50.000,169,11073415,4245,0,1750208209,13235.111464950001,29465.161019100007,53399.70520176 2025-06-18,00:56:51.000,169,11073348,3444,0,1750208210,13234.84874886,32694.755174250007,53399.65629192 2025-06-18,00:56:52.000,169,11073309,3285,0,1750208211,13234.552351219994,29926.766248019994,53399.6143692 2025-06-18,00:56:53.000,169,11073274,3725,0,1750208212,13234.323316679998,31772.496348960005,53399.5794336 2025-06-18,00:56:54.000,169,11073362,2805,0,1750208213,13234.074073210002,28081.903190070007,53399.59340784001 2025-06-18,00:56:55.000,169,11073314,3685,0,1750208214,13233.791148190001,31773.144868920004,53399.6842404 2025-06-18,00:56:56.000,169,11073323,4045,0,1750208215,13233.64294936999,32696.1297546,53399.551485120006 2025-06-18,00:56:57.000,169,11073362,3645,0,1750208216,13233.48801424,25775.93539143,53399.56545936 2025-06-18,00:56:58.000,169,11073309,3965,0,1750208217,13233.232034459994,29005.804462650005,53399.551485120006 2025-06-18,00:56:59.000,169,11073299,4085,0,1750208218,13233.023208849998,31774.096501470005,53399.42571696001 2025-06-18,00:57:00.000,169,11073205,3924,0,1750208219,13232.841328479997,31774.406663190006,53399.530523760004 2025-06-18,00:57:01.000,169,11073267,4045,0,1750208220,13232.639239179996,27622.314012329996,53399.432704080005 2025-06-18,00:57:02.000,169,11073533,3924,0,1750208221,13232.524721909991,33159.0461217,53399.47462680001 2025-06-18,00:57:03.000,169,11073231,3725,0,1750208222,13232.28221474999,31775.25255879,53399.30693592001 2025-06-18,00:57:04.000,169,11073420,3444,0,1750208223,13231.985817109999,26239.140772860002,53399.432704080005 2025-06-18,00:57:05.000,169,11073362,3685,0,1750208224,13231.817409359988,30391.68456804,53399.44667832 2025-06-18,00:57:06.000,169,11073296,3525,0,1750208225,13231.601847439997,29469.143777549994,53399.41174272 2025-06-18,00:57:07.000,169,11073369,4045,0,1750208226,13231.406494449991,26239.676506739997,53399.45366544001 2025-06-18,00:57:08.000,169,11073178,3565,0,1750208227,13231.13030574,32699.090389200006,53399.46065256 2025-06-18,00:57:09.000,169,11073277,4004,0,1750208228,13230.800226549989,21626.253543030005,53399.27898744 2025-06-18,00:57:10.000,169,11073267,3885,0,1750208229,13230.631818799993,28546.983640079998,53399.30693592001 2025-06-18,00:57:11.000,169,11073406,3605,0,1750208230,13230.389311639992,33160.75906029,53399.29296168 2025-06-18,00:57:12.000,169,11073355,3924,0,1750208231,13230.207431269992,28547.2938018,53399.28597456001 2025-06-18,00:57:13.000,169,11073294,3885,0,1750208232,13230.092914,35006.883912510006,53399.327897279996 2025-06-18,00:57:14.000,169,11073424,3245,0,1750208233,13229.998605659996,27163.422698459995,53399.15321928 2025-06-18,00:57:15.000,169,11073312,3365,0,1750208234,13229.897561009995,34084.25853245999,53399.18116776 2025-06-18,00:57:16.000,169,11073194,2965,0,1750208235,13229.80325266999,30393.341113589995,53399.146232160005 2025-06-18,00:57:17.000,169,11073171,3525,0,1750208236,13229.735889569994,29009.244438089998,53399.13924504001 2025-06-18,00:57:18.000,169,11073387,4085,0,1750208237,13229.473173479993,29932.377355499993,53399.07636096 2025-06-18,00:57:19.000,169,11073318,3325,0,1750208238,13229.432755619993,28548.322974780007,53398.978541280005 2025-06-18,00:57:20.000,169,11073460,3565,0,1750208239,13229.358656209988,33623.67542739,53399.06937384001 2025-06-18,00:57:21.000,169,11073371,4205,0,1750208240,13229.176775840002,27164.67039447,53399.03443824 2025-06-18,00:57:22.000,169,11073275,4485,0,1750208241,13229.055522260001,29471.737857390006,53398.95059280001 2025-06-18,00:57:23.000,169,11073255,4565,0,1750208242,13228.880378199996,30855.933220709994,53398.95059280001 2025-06-18,00:57:24.000,169,11073409,3325,0,1750208243,13228.79280617,28549.1970669,53398.929631440005 2025-06-18,00:57:25.000,169,11073381,3365,0,1750208244,13228.60418948999,27165.051047490007,53398.90867008 2025-06-18,00:57:26.000,169,11073262,3645,0,1750208245,13228.46272697999,29010.760001040006,53398.90168296001 2025-06-18,00:57:27.000,169,11073340,3885,0,1750208246,13228.361682329989,34086.161797559995,53398.85277312001 2025-06-18,00:57:28.000,169,11073377,3885,0,1750208247,13228.240428749988,33163.395434909995,53398.824824639996 2025-06-18,00:57:29.000,169,11073357,3485,0,1750208248,13227.984448969997,33624.909025140005,53398.79687616 2025-06-18,00:57:30.000,169,11073369,3325,0,1750208249,13227.883404319997,29011.091310150005,53398.74796632 2025-06-18,00:57:31.000,169,11073277,4205,0,1750208250,13227.69478764,33163.712645759995,53398.643159520005 2025-06-18,00:57:32.000,169,11073353,3924,0,1750208251,13227.56679774999,31779.644166779995,53398.67809512 2025-06-18,00:57:33.000,169,11073320,3045,0,1750208252,13227.418598929995,27165.798255269998,53398.6012368 2025-06-18,00:57:34.000,169,11073306,3525,0,1750208253,13227.25019118,31318.377296100007,53398.55931408 2025-06-18,00:57:35.000,169,11073278,3565,0,1750208254,13227.122201289989,31779.961377629996,53398.51040424 2025-06-18,00:57:36.000,169,11073366,2885,0,1750208255,13227.021156639988,26704.679416319996,53398.475468640005 2025-06-18,00:57:37.000,169,11073405,3765,0,1750208256,13226.926848299998,31318.729752600004,53398.40559744 2025-06-18,00:57:38.000,169,11073309,3725,0,1750208257,13226.893166749993,29934.583733189997,53398.31476488 2025-06-18,00:57:39.000,169,11073338,2525,0,1750208258,13226.866221509998,31780.306784999993,53398.26585504 2025-06-18,00:57:40.000,169,11073288,3565,0,1750208259,13226.832539959993,34548.70456077,53398.13309976001 2025-06-18,00:57:41.000,169,11073383,3804,0,1750208260,13226.852748889993,29473.464894239994,53398.07021568 2025-06-18,00:57:42.000,169,11073317,3285,0,1750208261,13226.879694130002,31319.145651269995,53397.972396000005 2025-06-18,00:57:43.000,169,11073336,4004,0,1750208262,13226.926848299998,25321.104376439995,53397.923486160005 2025-06-18,00:57:44.000,169,11073301,4125,0,1750208263,13226.974002469993,31319.40646908,53397.88156344 2025-06-18,00:57:45.000,169,11073296,3405,0,1750208264,13227.061574499989,27628.312821960004,53397.77675664001 2025-06-18,00:57:46.000,169,11073358,3645,0,1750208265,13227.095256049994,24859.964390099994,53397.72085968 2025-06-18,00:57:47.000,169,11073322,3645,0,1750208266,13227.209773319999,31781.082189299996,53397.63002712001 2025-06-18,00:57:48.000,169,11073343,4485,0,1750208267,13227.34449951999,30396.97846467,53397.51124608001 2025-06-18,00:57:49.000,169,11073287,4125,0,1750208268,13227.600479299996,27628.587738029993,53397.49028472001 2025-06-18,00:57:50.000,169,11073314,3045,0,1750208269,13227.721732879996,25783.00566882,53397.44137488001 2025-06-18,00:57:51.000,169,11073262,3085,0,1750208270,13227.802568599996,30397.020759449995,53397.371503680006 2025-06-18,00:57:52.000,169,11073369,3885,0,1750208271,13228.024866829997,26705.976456239994,53397.301632480005 2025-06-18,00:57:53.000,169,11073310,3605,0,1750208272,13228.274110299993,30397.204036830008,53397.2387484 2025-06-18,00:57:54.000,169,11073322,2805,0,1750208273,13228.50988115,28551.650164139995,53397.182851440004 2025-06-18,00:57:55.000,169,11073316,2605,0,1750208274,13228.637871039995,31320.026792520002,53397.11996736 2025-06-18,00:57:56.000,169,11073282,2925,0,1750208275,13228.866905579991,32242.82135169,53397.04310904 2025-06-18,00:57:57.000,169,11073265,4004,0,1750208276,13229.196984770002,30858.520251420006,53396.97323784 2025-06-18,00:57:58.000,169,11073320,3565,0,1750208277,13229.392337759993,27628.813310190002,53396.95227648 2025-06-18,00:57:59.000,169,11073306,3725,0,1750208278,13229.607899679999,31781.258417549994,53396.86144392001 2025-06-18,00:58:00.000,169,11073311,4045,0,1750208279,13229.83019791,29474.20505289,53396.79157272001 2025-06-18,00:58:01.000,169,11073312,3405,0,1750208280,13230.07270507,33165.319847399995,53396.7845856 2025-06-18,00:58:02.000,169,11073297,3525,0,1750208281,13230.396047950002,26244.265490370002,53396.798559840005 2025-06-18,00:58:03.000,169,11073327,4245,0,1750208282,13230.618346179988,27166.947263459995,53396.749650000005 2025-06-18,00:58:04.000,169,11073333,4165,0,1750208283,13230.793490239994,31319.498107770007,53396.70772728 2025-06-18,00:58:05.000,169,11073287,3965,0,1750208284,13231.08315156999,29473.789154219994,53396.700740160006 2025-06-18,00:58:06.000,169,11073333,3605,0,1750208285,13231.393021830001,30396.534369479996,53396.64484320001 2025-06-18,00:58:07.000,169,11073303,3365,0,1750208286,13231.608583749992,26243.849591699996,53396.65881744 2025-06-18,00:58:08.000,169,11073302,3924,0,1750208287,13231.871299839993,25782.307804950004,53396.66580456 2025-06-18,00:58:09.000,169,11073294,3365,0,1750208288,13232.113806999994,27166.467922619995,53396.69375304001 2025-06-18,00:58:10.000,169,11073299,4004,0,1750208289,13232.30242367999,34548.68341338,53396.70772728 2025-06-18,00:58:11.000,169,11073321,4445,0,1750208290,13232.504512979991,29934.520291020002,53396.67279168001 2025-06-18,00:58:12.000,169,11073423,3885,0,1750208291,13232.645975489992,30395.766014310007,53396.77061136001 2025-06-18,00:58:13.000,169,11073337,4165,0,1750208292,13232.868273719992,30856.97649195,53396.72868864 2025-06-18,00:58:14.000,169,11073373,3845,0,1750208293,13233.090571949993,31779.665314169994,53396.72868864 2025-06-18,00:58:15.000,169,11073398,3525,0,1750208294,13233.34655173,25320.054056070003,53396.749650000005 2025-06-18,00:58:16.000,169,11073382,2725,0,1750208295,13233.54190471999,29933.75193585,53396.77759848 2025-06-18,00:58:17.000,169,11073335,4045,0,1750208296,13233.703576159991,27165.29776704,53396.749650000005 2025-06-18,00:58:18.000,169,11073395,3685,0,1750208297,13233.858511289996,30856.215185909998,53396.7147144 2025-06-18,00:58:19.000,169,11073371,4045,0,1750208298,13234.101018449997,25780.841585910006,53396.80554696 2025-06-18,00:58:20.000,169,11073357,3405,0,1750208299,13234.316580369989,29010.463937580003,53396.83349544 2025-06-18,00:58:21.000,169,11073356,3845,0,1750208300,13234.451306569994,25319.27160264,53396.917340880005 2025-06-18,00:58:22.000,169,11073366,3045,0,1750208301,13234.59950538999,29933.018826329993,53396.95227648 2025-06-18,00:58:23.000,169,11073404,3045,0,1750208302,13234.794858379995,28087.316921909995,53396.98022496001 2025-06-18,00:58:24.000,169,11073395,3365,0,1750208303,13234.97000244,29932.849647209994,53396.966250720005 2025-06-18,00:58:25.000,169,11073389,3485,0,1750208304,13235.172091740002,30855.453879869994,53397.11996736 2025-06-18,00:58:26.000,169,11073381,3965,0,1750208305,13235.239454839997,23011.83053583,53397.14092872 2025-06-18,00:58:27.000,169,11073372,3525,0,1750208306,13235.340499489997,28548.39346608,53397.17586432001 2025-06-18,00:58:28.000,169,11073355,4045,0,1750208307,13235.448280449993,24395.86376916,53397.16189008 2025-06-18,00:58:29.000,169,11073410,2965,0,1750208308,13235.549325099993,26241.38944533,53397.23176128 2025-06-18,00:58:30.000,169,11073315,4045,0,1750208309,13235.663842369999,25780.009788569994,53397.26669688 2025-06-18,00:58:31.000,169,11073386,3525,0,1750208310,13235.650369749994,30855.150767280007,53397.28067112 2025-06-18,00:58:32.000,169,11073371,3885,0,1750208311,13235.663842369999,30855.178963800005,53397.27368400001 2025-06-18,00:58:33.000,169,11073343,4245,0,1750208312,13235.704260229999,29009.667385890003,53397.34355520001 2025-06-18,00:58:34.000,169,11073426,3285,0,1750208313,13235.690787609994,23934.491161529993,53397.38547792 2025-06-18,00:58:35.000,169,11073374,3525,0,1750208314,13235.69752391999,26702.846642520002,53397.44137488001 2025-06-18,00:58:36.000,169,11073353,4165,0,1750208315,13235.663842369999,31778.128603830002,53397.56015592001 2025-06-18,00:58:37.000,169,11073347,3924,0,1750208316,13235.623424509999,27164.310888840002,53397.469323360005 2025-06-18,00:58:38.000,169,11073306,3565,0,1750208317,13235.549325099993,30855.460928999993,53397.56714304 2025-06-18,00:58:39.000,169,11073369,3365,0,1750208318,13235.495434619988,27164.465969700002,53397.5531688 2025-06-18,00:58:40.000,169,11073393,4045,0,1750208319,13235.407862589993,27164.585804910006,53397.60906576001 2025-06-18,00:58:41.000,169,11073376,3804,0,1750208320,13235.340499489997,29932.997678939995,53397.65797560001 2025-06-18,00:58:42.000,169,11073359,3405,0,1750208321,13235.300081629997,28548.943298219994,53397.65797560001 2025-06-18,00:58:43.000,169,11073335,4165,0,1750208322,13235.273136390002,28087.57773972,53397.60906576001 2025-06-18,00:58:44.000,169,11073391,3885,0,1750208323,13235.205773289992,33624.380340389995,53397.637014240005 2025-06-18,00:58:45.000,169,11073312,2844,0,1750208324,13235.151882810002,33163.14166623,53397.71387256 2025-06-18,00:58:46.000,169,11073350,4004,0,1750208325,13235.104728639992,30856.36321764,53397.706885440006 2025-06-18,00:58:47.000,169,11073339,4405,0,1750208326,13235.044101849991,32702.114465970008,53397.74182104 2025-06-18,00:58:48.000,169,11073328,3685,0,1750208327,13234.94979351,30395.3642139,53397.79771800001 2025-06-18,00:58:49.000,169,11073358,3645,0,1750208328,13234.84201254999,26243.088285660007,53397.8326536 2025-06-18,00:58:50.000,169,11073380,4085,0,1750208329,13234.80159468999,32702.974459830002,53397.91649904001 2025-06-18,00:58:51.000,169,11073363,3285,0,1750208330,13234.70728635,25782.19501887,53397.923486160005 2025-06-18,00:58:52.000,169,11073380,4004,0,1750208331,13234.592769079994,29934.957337080006,53397.99335736001 2025-06-18,00:58:53.000,169,11073374,3725,0,1750208332,13234.505197049999,27166.806280859993,53398.01431872001 2025-06-18,00:58:54.000,169,11073382,3045,0,1750208333,13234.424361329999,27628.467902820004,53398.04925432 2025-06-18,00:58:55.000,169,11073337,3365,0,1750208334,13234.350261919993,28090.1577213,53398.091177040005 2025-06-18,00:58:56.000,169,11073334,3525,0,1750208335,13234.269426199993,26706.23727405,53398.140086880005 2025-06-18,00:58:57.000,169,11073347,4125,0,1750208336,13234.208799409993,23015.32690431,53398.18200960001 2025-06-18,00:58:58.000,169,11073354,2725,0,1750208337,13234.181854169998,26706.787106190008,53398.25188080001 2025-06-18,00:58:59.000,169,11073339,4445,0,1750208338,13234.148172619993,27629.81428665,53398.27982928001 2025-06-18,00:59:00.000,169,11073396,3605,0,1750208339,13234.141436309998,30859.937126549994,53398.43354592 2025-06-18,00:59:01.000,169,11073382,3645,0,1750208340,13234.154908930002,27168.99151116,53398.4614944 2025-06-18,00:59:02.000,169,11073374,2685,0,1750208341,13234.101018449997,31321.923008490005,53398.46848152001 2025-06-18,00:59:03.000,169,11073371,4245,0,1750208342,13234.060600589997,31783.556433930004,53398.51739136001 2025-06-18,00:59:04.000,169,11073345,3525,0,1750208343,13233.993237490002,31783.789055219997,53398.58027544 2025-06-18,00:59:05.000,169,11073370,2925,0,1750208344,13234.013446420002,30399.86860797,53398.67809512 2025-06-18,00:59:06.000,169,11073366,2685,0,1750208345,13234.040391659997,30861.46678776,53398.73399208001 2025-06-18,00:59:07.000,169,11073330,3885,0,1750208346,13233.999973799997,28554.596700480004,53398.845786 2025-06-18,00:59:08.000,169,11073322,2844,0,1750208347,13233.993237490002,27631.87968174,53398.859760240004 2025-06-18,00:59:09.000,169,11073365,3205,0,1750208348,13233.999973799997,29939.130422040005,53398.90867008 2025-06-18,00:59:10.000,169,11073241,3485,0,1750208349,13234.013446420002,32246.388211469995,53399.01347688 2025-06-18,00:59:11.000,169,11073353,3245,0,1750208350,13234.060600589997,30400.777945740003,53399.048412480006 2025-06-18,00:59:12.000,169,11073355,4004,0,1750208351,13234.053864280002,28093.724581079994,53399.11828368001 2025-06-18,00:59:13.000,169,11073436,3485,0,1750208352,13234.040391659997,29477.905846139998,53399.2999488 2025-06-18,00:59:14.000,169,11073383,4285,0,1750208353,13234.080809519997,30400.763847480004,53399.4396912 2025-06-18,00:59:15.000,169,11073292,3845,0,1750208354,13234.141436309998,29016.56848416,53399.481613920005 2025-06-18,00:59:16.000,169,11073338,3965,0,1750208355,13234.249217269993,29939.48992767,53399.600394960005 2025-06-18,00:59:17.000,169,11073328,2764,0,1750208356,13234.350261919993,25786.748756850007,53399.64231768001 2025-06-18,00:59:18.000,169,11073369,3965,0,1750208357,13234.343525609998,29939.595664620007,53399.74013736001 2025-06-18,00:59:19.000,169,11073384,3485,0,1750208358,13234.397416089989,28094.048841059994,53399.79603432 2025-06-18,00:59:20.000,169,11073378,2685,0,1750208359,13234.451306569994,29478.455678280006,53399.87289264 2025-06-18,00:59:21.000,169,11073420,2844,0,1750208360,13234.51866966999,31324.256270519996,53400.01263504 2025-06-18,00:59:22.000,169,11073339,3085,0,1750208361,13234.61971431999,30862.996448970007,53400.08250624 2025-06-18,00:59:23.000,169,11073374,3924,0,1750208362,13234.68034110999,26248.988407469995,53400.18032592 2025-06-18,00:59:24.000,169,11073228,4125,0,1750208363,13234.74770421,29479.18173867,53400.29211984001 2025-06-18,00:59:25.000,169,11073317,3845,0,1750208364,13234.84874886,24865.110255000007,53400.35500392 2025-06-18,00:59:26.000,169,11073372,3725,0,1750208365,13234.895903029996,30402.434491289998,53400.40391376 2025-06-18,00:59:27.000,169,11073363,3444,0,1750208366,13234.936320889996,30864.053818469998,53400.52968192001 2025-06-18,00:59:28.000,169,11073337,3685,0,1750208367,13234.976738749996,30864.244144979995,53400.62750160001 2025-06-18,00:59:29.000,169,11073371,4004,0,1750208368,13235.097992329996,34094.41632879,53400.78121824 2025-06-18,00:59:30.000,169,11073344,3645,0,1750208369,13235.158619119997,32710.249161989996,53400.91397352001 2025-06-18,00:59:31.000,169,11073368,3325,0,1750208370,13235.158619119997,27173.15049786,53401.06769016 2025-06-18,00:59:32.000,169,11073373,3845,0,1750208371,13235.205773289992,23481.732590760002,53401.1166 2025-06-18,00:59:33.000,169,11073389,3205,0,1750208372,13235.286609009992,30864.702338429997,53401.326213600005 2025-06-18,00:59:34.000,169,11073344,3725,0,1750208373,13235.353972110002,30403.36497645,53401.47993024 2025-06-18,00:59:35.000,169,11073380,3325,0,1750208374,13235.380917349998,30403.400222099997,53401.48691736001 2025-06-18,00:59:36.000,169,11073274,3525,0,1750208375,13235.441544139998,26711.947069350004,53401.61967264 2025-06-18,00:59:37.000,169,11073335,4405,0,1750208376,13235.515643549988,28096.262267879996,53401.8851832 2025-06-18,00:59:38.000,169,11073403,4004,0,1750208377,13235.583006649998,28557.761759850007,53401.927105920004 2025-06-18,00:59:39.000,169,11073386,2965,0,1750208378,13235.535852479989,29019.233055300007,53402.03889984001 2025-06-18,00:59:40.000,169,11073364,3804,0,1750208379,13235.529116169993,29019.233055300007,53402.164668000005 2025-06-18,00:59:41.000,169,11073356,3205,0,1750208380,13235.529116169993,32249.36999346,53402.27646192001 2025-06-18,00:59:42.000,169,11073390,2925,0,1750208381,13235.583006649998,34556.740568969995,53402.430178560004 2025-06-18,00:59:43.000,169,11073376,3804,0,1750208382,13235.603215579999,32711.095057590006,53402.49306264001 2025-06-18,00:59:44.000,169,11073349,4245,0,1750208383,13235.657106059989,27173.975246069997,53402.66075352001 2025-06-18,00:59:45.000,169,11073379,4205,0,1750208384,13235.670578679994,35018.47268223,53402.75158608 2025-06-18,00:59:46.000,169,11073374,3045,0,1750208385,13235.630160819994,25789.71644058,53402.86338 2025-06-18,00:59:47.000,169,11073352,2925,0,1750208386,13235.690787609994,32249.926874729994,53402.92626408001 2025-06-18,00:59:48.000,169,11073340,3924,0,1750208387,13235.704260229999,34557.19876242,53403.05901936 2025-06-18,00:59:49.000,169,11073342,2844,0,1750208388,13235.710996539994,23944.19076441,53403.19876176 2025-06-18,00:59:50.000,169,11073355,4485,0,1750208389,13235.76488702,29481.507951570005,53403.1778004 2025-06-18,00:59:51.000,169,11073404,3685,0,1750208390,13235.78509595,26251.441504710005,53403.37343976 2025-06-18,00:59:52.000,169,11073186,3645,0,1750208391,13235.832250119995,32711.602594950004,53403.53414352 2025-06-18,00:59:53.000,169,11073399,3804,0,1750208392,13235.86593167,28558.685195879996,53403.6319632 2025-06-18,00:59:54.000,169,11073356,4085,0,1750208393,13235.86593167,27635.806047150007,53403.66689880001 2025-06-18,00:59:55.000,169,11073346,2565,0,1750208394,13235.90634953,32711.616693210002,53403.77869272 2025-06-18,00:59:56.000,169,11073399,4045,0,1750208395,13235.8861406,31327.287396419997,53403.90446088001 2025-06-18,00:59:57.000,169,11073379,4365,0,1750208396,13235.872667979995,29481.493853310007,53404.00228056001 2025-06-18,00:59:58.000,169,11073340,3485,0,1750208397,13235.85919535999,27174.341800830007,53404.09311312 2025-06-18,00:59:59.000,169,11073344,3845,0,1750208398,13235.852459049995,25790.04070056,53404.16298432 2025-06-18,01:00:00.000,169,11073307,4365,0,1750208399,13235.79856856999,30404.401198559994,53404.1559972 2025-06-18,01:00:01.000,169,11073357,4365,0,1750208400,13235.81877749999,29942.803018770006,53404.32368808 2025-06-18,01:00:02.000,169,11073315,4125,0,1750208401,13235.812041189994,32249.926874729994,53404.37958504 2025-06-18,01:00:03.000,169,11073348,3165,0,1750208402,13235.812041189994,32711.207843669996,53404.4005464 2025-06-18,01:00:04.000,169,11073356,3605,0,1750208403,13235.81877749999,29019.648953969998,53404.47740472 2025-06-18,01:00:05.000,169,11073309,4004,0,1750208404,13235.791832259994,26712.29952585,53404.610160000004 2025-06-18,01:00:06.000,169,11073341,4325,0,1750208405,13235.84572274,29942.154498810007,53404.66605696 2025-06-18,01:00:07.000,169,11073378,3645,0,1750208406,13235.84572274,27634.783923299998,53404.75688952 2025-06-18,01:00:08.000,169,11073365,4165,0,1750208407,13235.86593167,30403.252190369996,53404.74291528001 2025-06-18,01:00:09.000,169,11073379,3965,0,1750208408,13235.85919535999,26711.700349799998,53404.75688952 2025-06-18,01:00:10.000,169,11073356,3165,0,1750208409,13235.85919535999,31787.221981530005,53404.88964480001 2025-06-18,01:00:11.000,169,11073341,3685,0,1750208410,13235.91982214999,31325.525113919997,53404.91060616001 2025-06-18,01:00:12.000,169,11073375,4004,0,1750208411,13236.00739418,29018.147489280003,53404.966503120006 2025-06-18,01:00:13.000,169,11073309,4365,0,1750208412,13235.973712629995,28556.521112970004,53405.00842584001 2025-06-18,01:00:14.000,169,11073354,3165,0,1750208413,13235.98044893999,29940.61778847,53405.04336144 2025-06-18,01:00:15.000,169,11073363,3965,0,1750208414,13236.02086679999,29017.506018450003,53405.113232640004 2025-06-18,01:00:16.000,169,11073354,3725,0,1750208415,13236.06802097,26710.212983370002,53405.134194000006 2025-06-18,01:00:17.000,169,11073384,3325,0,1750208416,13236.00739418,31785.67822206,53405.0992584 2025-06-18,01:00:18.000,169,11073349,4004,0,1750208417,13235.92655846,28555.562431290004,53405.16214248 2025-06-18,01:00:19.000,169,11073348,3525,0,1750208418,13235.953503699995,28555.407350430003,53405.21803944 2025-06-18,01:00:20.000,169,11073361,4004,0,1750208419,13235.94003107999,33630.9148839,53405.19009096 2025-06-18,01:00:21.000,169,11073343,3885,0,1750208420,13235.913085839995,29478.018632220002,53405.29489776001 2025-06-18,01:00:22.000,169,11073397,3885,0,1750208421,13235.913085839995,29477.912895269998,53405.31585912 2025-06-18,01:00:23.000,169,11073394,2764,0,1750208422,13235.913085839995,30862.09416033,53405.36476896 2025-06-18,01:00:24.000,169,11073364,3325,0,1750208423,13235.89961321999,32246.33181843,53405.41367880001 2025-06-18,01:00:25.000,169,11073379,3725,0,1750208424,13235.852459049995,28554.95620611,53405.420665920006 2025-06-18,01:00:26.000,169,11073420,3565,0,1750208425,13235.85919535999,27632.105253899994,53405.44162728001 2025-06-18,01:00:27.000,169,11073372,3645,0,1750208426,13235.83898642999,28554.80817438,53405.518485600005 2025-06-18,01:00:28.000,169,11073377,3924,0,1750208427,13235.812041189994,31323.368080140004,53405.567395440004 2025-06-18,01:00:29.000,169,11073367,4085,0,1750208428,13235.77835963999,29477.73666702,53405.567395440004 2025-06-18,01:00:30.000,169,11073398,3804,0,1750208429,13235.71773284999,32246.233130609995,53405.59534392 2025-06-18,01:00:31.000,169,11073452,3405,0,1750208430,13235.643633439999,29939.052881609998,53405.63027952001 2025-06-18,01:00:32.000,169,11073385,4004,0,1750208431,13235.569534029994,27631.87263261,53405.588356800006 2025-06-18,01:00:33.000,169,11073386,3365,0,1750208432,13235.522379859998,25324.628941439994,53405.57438256 2025-06-18,01:00:34.000,169,11073378,3565,0,1750208433,13235.481961999998,29016.011602889994,53405.56040832001 2025-06-18,01:00:35.000,169,11073359,4004,0,1750208434,13235.428071519993,34091.5755294,53405.60931816001 2025-06-18,01:00:36.000,169,11073389,4125,0,1750208435,13235.367444729993,30400.277457510005,53405.59534392 2025-06-18,01:00:37.000,169,11073399,3924,0,1750208436,13235.300081629997,34091.55438201,53405.518485600005 2025-06-18,01:00:38.000,169,11073410,3765,0,1750208437,13235.199036979997,26247.409402350007,53405.57438256 2025-06-18,01:00:39.000,169,11073324,3565,0,1750208438,13235.077783399996,25324.593695789998,53405.56040832001 2025-06-18,01:00:40.000,169,11073418,3525,0,1750208439,13234.976738749996,26708.894796060005,53405.49752424 2025-06-18,01:00:41.000,169,11073353,4085,0,1750208440,13234.84874886,24863.199940770006,53405.49053712001 2025-06-18,01:00:42.000,169,11073373,4045,0,1750208441,13234.734231589995,31784.374133010002,53405.49752424 2025-06-18,01:00:43.000,169,11073386,3765,0,1750208442,13234.70055003999,30399.981394050003,53405.448614400004 2025-06-18,01:00:44.000,169,11073481,4085,0,1750208443,13234.63992324999,25324.431565799998,53405.40669168 2025-06-18,01:00:45.000,169,11073301,4004,0,1750208444,13234.714022659995,27631.625913059994,53405.40669168 2025-06-18,01:00:46.000,169,11073374,3365,0,1750208445,13234.55908752999,30861.32580516,53405.36476896 2025-06-18,01:00:47.000,169,11073468,3525,0,1750208446,13234.56582384,32245.450677179993,53405.24598792001 2025-06-18,01:00:48.000,169,11073348,3485,0,1750208447,13234.53887859999,31322.59972497,53405.232013680004 2025-06-18,01:00:49.000,169,11073378,3325,0,1750208448,13234.505197049999,27631.23116178,53405.17611672001 2025-06-18,01:00:50.000,169,11073308,3605,0,1750208449,13234.53887859999,29015.47586901,53405.10624552001 2025-06-18,01:00:51.000,169,11073381,4165,0,1750208450,13234.61971431999,33629.56850007,53405.19009096 2025-06-18,01:00:52.000,169,11073342,3525,0,1750208451,13234.64665956,30860.881709969995,53405.0992584 2025-06-18,01:00:54.000,169,11073267,4004,0,1750208453,13234.895903029996,29937.74879256,53404.93855464001 2025-06-18,01:00:55.000,169,11073496,3365,0,1750208454,13234.80159468999,26246.584654139995,53405.064322800004 2025-06-18,01:00:56.000,169,11073380,3444,0,1750208455,13234.84201254999,31322.113335000002,53405.05034856 2025-06-18,01:00:57.000,169,11073424,3725,0,1750208456,13234.895903029996,31321.9723524,53405.02240008 2025-06-18,01:00:58.000,169,11073393,3965,0,1750208457,13235.084519709992,26246.35908198,53405.07130992 2025-06-18,01:00:59.000,169,11073374,3444,0,1750208458,13235.185564359992,25784.880737400003,53404.945541760004 2025-06-18,01:01:00.000,169,11073403,4085,0,1750208459,13235.185564359992,27169.054953330007,53404.847722080005 2025-06-18,01:01:01.000,169,11073314,3405,0,1750208460,13235.266400079992,29475.96733539,53404.9245804 2025-06-18,01:01:02.000,169,11073451,4125,0,1750208461,13235.239454839997,33167.089179029994,53404.88265768 2025-06-18,01:01:03.000,169,11073276,3685,0,1750208462,13235.414598900003,30860.000568720003,53404.7149668 2025-06-18,01:01:04.000,169,11073465,3525,0,1750208463,13235.461753069998,31782.907913970004,53404.73592816 2025-06-18,01:01:05.000,169,11073481,3965,0,1750208464,13235.421335209998,28553.109334049994,53404.75688952 2025-06-18,01:01:06.000,169,11073319,4205,0,1750208465,13235.320290559997,30398.73369804,53404.75688952 2025-06-18,01:01:07.000,169,11073393,4205,0,1750208466,13235.333763180002,30859.972372200005,53404.65906984 2025-06-18,01:01:08.000,169,11073363,4085,0,1750208467,13235.380917349998,28553.05999014,53404.72195392001 2025-06-18,01:01:09.000,169,11073369,3924,0,1750208468,13235.327026869993,30860.01466698,53404.728941040004 2025-06-18,01:01:10.000,169,11073301,4165,0,1750208469,13235.340499489997,31321.471864170002,53404.63810848 2025-06-18,01:01:11.000,169,11073372,3765,0,1750208470,13235.313554250002,26707.266447029993,53404.610160000004 2025-06-18,01:01:12.000,169,11073407,4085,0,1750208471,13235.279872699997,30859.986470460004,53404.512340320005 2025-06-18,01:01:13.000,169,11073394,3605,0,1750208472,13235.407862589993,29937.10732173,53404.53330168001 2025-06-18,01:01:14.000,169,11073378,4165,0,1750208473,13235.380917349998,29475.79110714,53404.49836608 2025-06-18,01:01:15.000,169,11073391,4045,0,1750208474,13235.347235799993,34090.01767166999,53404.49137896 2025-06-18,01:01:16.000,169,11073341,4125,0,1750208475,13235.313554250002,31321.514158949998,53404.40753352001 2025-06-18,01:01:17.000,169,11073430,3765,0,1750208476,13235.340499489997,30398.73369804,53404.40753352001 2025-06-18,01:01:18.000,169,11073328,3485,0,1750208477,13235.300081629997,31783.048896570006,53404.4005464 2025-06-18,01:01:19.000,169,11073374,3685,0,1750208478,13235.286609009992,27168.98446203,53404.35163656 2025-06-18,01:01:20.000,169,11073410,3325,0,1750208479,13235.293345320002,29014.65816993,53404.37259792 2025-06-18,01:01:21.000,169,11073370,3804,0,1750208480,13235.246191149992,31321.866615449995,53404.30272672 2025-06-18,01:01:22.000,169,11073477,4004,0,1750208481,13235.259663769997,30399.163694970004,53404.31670096001 2025-06-18,01:01:23.000,169,11073383,4165,0,1750208482,13235.327026869993,27630.822312239994,53404.26779112001 2025-06-18,01:01:24.000,169,11073343,4205,0,1750208483,13235.340499489997,31322.183826299995,53404.33766232001 2025-06-18,01:01:25.000,169,11073375,4125,0,1750208484,13235.266400079992,30399.621888420006,53404.25381688 2025-06-18,01:01:26.000,169,11073409,4165,0,1750208485,13235.246191149992,29015.489967269998,53404.295739600006 2025-06-18,01:01:27.000,169,11073455,4125,0,1750208486,13235.131673880001,31784.05692216,53404.30272672 2025-06-18,01:01:28.000,169,11073378,3525,0,1750208487,13235.111464950001,29938.460754689993,53404.225868400004 2025-06-18,01:01:29.000,169,11073333,3965,0,1750208488,13235.023892919991,30861.565475580006,53404.19791992001 2025-06-18,01:01:30.000,169,11073339,4045,0,1750208489,13234.963266129991,24863.2774812,53404.14202296 2025-06-18,01:01:31.000,169,11073277,4004,0,1750208490,13234.78138575999,29477.511094860005,53404.12106160001 2025-06-18,01:01:32.000,169,11073425,4085,0,1750208491,13234.808331,34091.751757649996,53404.16298432 2025-06-18,01:01:33.000,169,11073365,3965,0,1750208492,13234.78138575999,29939.17976595,53404.1909328 2025-06-18,01:01:34.000,169,11073359,4205,0,1750208493,13234.59950538999,26247.95218536,53404.086126 2025-06-18,01:01:35.000,169,11073293,4085,0,1750208494,13234.491724429994,28555.12538523,53404.12106160001 2025-06-18,01:01:36.000,169,11073339,3845,0,1750208495,13234.370470849994,35938.15857507,53404.07215176001 2025-06-18,01:01:37.000,169,11073376,3525,0,1750208496,13234.269426199993,29939.701401569997,53404.05119040001 2025-06-18,01:01:38.000,169,11073415,4045,0,1750208497,13234.114491070002,32247.008534909997,53404.03721616 2025-06-18,01:01:39.000,169,11073364,3444,0,1750208498,13233.993237490002,24864.306654180007,53403.99529344 2025-06-18,01:01:40.000,169,11073393,3005,0,1750208499,13233.871983910001,26710.170688590006,53404.06516464 2025-06-18,01:01:41.000,169,11073424,3125,0,1750208500,13233.696839849996,29017.463723670007,53404.05119040001 2025-06-18,01:01:42.000,169,11073376,3365,0,1750208501,13233.595795199995,34093.23207495001,53404.0162548 2025-06-18,01:01:43.000,169,11073301,3885,0,1750208502,13233.474541619995,23019.253269720008,53403.97433208 2025-06-18,01:01:44.000,169,11073374,3725,0,1750208503,13233.353288039994,31786.510019399997,53404.04420328 2025-06-18,01:01:45.000,169,11073303,3165,0,1750208504,13233.306133869999,31325.207903069997,53404.058177520004 2025-06-18,01:01:46.000,169,11073349,3365,0,1750208505,13233.171407669994,29941.167620609995,53403.97433208 2025-06-18,01:01:47.000,169,11073305,3285,0,1750208506,13233.023208849998,33632.83224726,53404.03721616 2025-06-18,01:01:48.000,169,11073308,3725,0,1750208507,13232.989527299993,28557.261271619995,53404.04420328 2025-06-18,01:01:49.000,169,11073352,3685,0,1750208508,13232.827855859992,26711.925921960006,53403.97433208 2025-06-18,01:01:50.000,169,11073373,3485,0,1750208509,13232.686393349992,23943.485851410005,53404.086126 2025-06-18,01:01:51.000,169,11073276,3525,0,1750208510,13232.544930839991,30403.773825990007,53403.9463836 2025-06-18,01:01:52.000,169,11073257,4045,0,1750208511,13232.41020464,28096.819149150004,53403.90446088001 2025-06-18,01:01:53.000,169,11073214,3005,0,1750208512,13232.28895106,33634.32666282001,53403.93240936001 2025-06-18,01:01:55.000,169,11073373,4045,0,1750208514,13232.019498659989,28559.164536719996,53403.86952528 2025-06-18,01:01:56.000,169,11073354,3565,0,1750208515,13231.911717699993,28559.43240366,53403.911448000006 2025-06-18,01:01:57.000,169,11073377,4045,0,1750208516,13231.716364710002,30866.91576525,53403.8765124 2025-06-18,01:01:58.000,169,11073326,3645,0,1750208517,13231.608583749992,29944.431367800003,53403.86253816001 2025-06-18,01:01:59.000,169,11073265,3685,0,1750208518,13231.386285519991,34097.75761641,53403.90446088001 2025-06-18,01:02:00.000,169,11073288,3565,0,1750208519,13231.325658729991,27176.287360710005,53403.8066412 2025-06-18,01:02:01.000,169,11073295,4325,0,1750208520,13231.26503193999,29022.36286902,53403.85555104 2025-06-18,01:02:02.000,169,11073356,3525,0,1750208521,13231.14377835999,32714.224871309998,53403.77869272 2025-06-18,01:02:03.000,169,11073366,3605,0,1750208522,13230.96189798999,28561.385012669998,53403.90446088001 2025-06-18,01:02:04.000,169,11073405,3885,0,1750208523,13230.894534889994,28100.089945469997,53403.82760256 2025-06-18,01:02:05.000,169,11073351,4165,0,1750208524,13230.699181899989,32714.908636919994,53403.79965408 2025-06-18,01:02:06.000,169,11073354,3485,0,1750208525,13230.598137249988,31792.212765570002,53403.68786016 2025-06-18,01:02:07.000,169,11073327,4085,0,1750208526,13230.483619979997,31792.508829030005,53403.75773136 2025-06-18,01:02:08.000,169,11073376,3485,0,1750208527,13230.416256880002,28562.667954329998,53403.73677000001 2025-06-18,01:02:09.000,169,11073294,3525,0,1750208528,13230.288266989992,25794.03050814,53403.6319632 2025-06-18,01:02:10.000,169,11073338,3845,0,1750208529,13230.193958650001,28563.027459959994,53403.71580864001 2025-06-18,01:02:11.000,169,11073355,4125,0,1750208530,13230.086177689991,31332.080804819998,53403.64593744001 2025-06-18,01:02:12.000,169,11073395,4004,0,1750208531,13230.039023519996,26256.192618329995,53403.65991168 2025-06-18,01:02:13.000,169,11073409,4445,0,1750208532,13229.94471517999,27179.21274966,53403.64593744001 2025-06-18,01:02:14.000,169,11073306,3205,0,1750208533,13229.86387945999,31332.70112826,53403.65991168 2025-06-18,01:02:15.000,169,11073254,3965,0,1750208534,13229.70894433,30871.37786454,53403.58305336 2025-06-18,01:02:16.000,169,11073429,3205,0,1750208535,13229.607899679999,27179.783729190007,53403.59004048 2025-06-18,01:02:17.000,169,11073296,3485,0,1750208536,13229.452964549993,31333.124076060005,53403.604014720004 2025-06-18,01:02:18.000,169,11073518,3924,0,1750208537,13229.419282999988,29487.393975119994,53403.59702760001 2025-06-18,01:02:19.000,169,11073399,4365,0,1750208538,13229.331710969993,28102.980088769997,53403.61100184 2025-06-18,01:02:20.000,169,11073430,2965,0,1750208539,13229.284556799998,32256.369779550005,53403.59702760001 2025-06-18,01:02:21.000,169,11073420,3685,0,1750208540,13229.163303219997,25796.011313669995,53403.673885920005 2025-06-18,01:02:22.000,169,11073368,3725,0,1750208541,13229.028577019992,28103.487626129994,53403.61798896001 2025-06-18,01:02:23.000,169,11073328,2844,0,1750208542,13229.028577019992,31333.948824270003,53403.624976080006 2025-06-18,01:02:24.000,169,11073365,3924,0,1750208543,13228.934268680001,30411.260002049996,53403.61100184 2025-06-18,01:02:25.000,169,11073441,3444,0,1750208544,13228.934268680001,29026.944803520004,53403.54113064 2025-06-18,01:02:26.000,169,11073394,2965,0,1750208545,13228.78606985999,29950.09181919,53403.59004048 2025-06-18,01:02:27.000,169,11073492,3405,0,1750208546,13228.73217938,31796.209622280003,53403.53414352 2025-06-18,01:02:28.000,169,11073324,2725,0,1750208547,13228.69176152,25335.75246858,53403.59004048 2025-06-18,01:02:29.000,169,11073339,2965,0,1750208548,13228.62439841999,29027.910534330003,53403.64593744001 2025-06-18,01:02:30.000,169,11073436,3405,0,1750208549,13228.52335376999,24874.661826149997,53403.59702760001 2025-06-18,01:02:31.000,169,11073393,4125,0,1750208550,13228.48967222,30412.620484140003,53403.68087304 2025-06-18,01:02:32.000,169,11073293,4045,0,1750208551,13228.388627569999,29490.121988429994,53403.63895032 2025-06-18,01:02:33.000,169,11073356,3045,0,1750208552,13228.287582919998,28567.263987090002,53403.58305336 2025-06-18,01:02:34.000,169,11073408,3165,0,1750208553,13228.328000779999,30413.424084960003,53403.53414352 2025-06-18,01:02:35.000,169,11073442,4125,0,1750208554,13228.280846609989,31798.063543469994,53403.604014720004 2025-06-18,01:02:36.000,169,11073361,3405,0,1750208555,13228.193274579993,28106.47645725,53403.555104880004 2025-06-18,01:02:37.000,169,11073372,3485,0,1750208556,13228.186538269998,28568.08168617,53403.56907912001 2025-06-18,01:02:38.000,169,11073311,3245,0,1750208557,13228.166329339998,29952.79163598,53403.54811776001 2025-06-18,01:02:39.000,169,11073440,3525,0,1750208558,13228.139384100003,32721.964816050007,53403.54811776001 2025-06-18,01:02:40.000,169,11073423,4285,0,1750208559,13228.159593029988,31799.254846440002,53403.59004048 2025-06-18,01:02:41.000,169,11073454,3924,0,1750208560,13228.166329339998,28569.019220460003,53403.66689880001 2025-06-18,01:02:42.000,169,11073379,4205,0,1750208561,13228.179801959988,34568.590156499995,53403.64593744001 2025-06-18,01:02:43.000,169,11073449,3325,0,1750208562,13228.186538269998,29030.82887415,53403.65991168 2025-06-18,01:02:44.000,169,11073283,4085,0,1750208563,13228.253901369993,26262.149133180006,53403.72978288 2025-06-18,01:02:45.000,169,11073430,3444,0,1750208564,13228.260637679989,30877.33437939,53403.75074424 2025-06-18,01:02:46.000,169,11073257,3405,0,1750208565,13228.220219819988,30877.524705899996,53403.66689880001 2025-06-18,01:02:47.000,169,11073272,3205,0,1750208566,13228.226956129998,30416.145049140003,53403.76471848001 2025-06-18,01:02:48.000,169,11073433,4205,0,1750208567,13228.159593029988,23955.314291550007,53403.8066412 2025-06-18,01:02:49.000,169,11073297,4004,0,1750208568,13228.139384100003,28570.541832539995,53403.81362832001 2025-06-18,01:02:50.000,169,11073348,3765,0,1750208569,13228.125911479998,30878.173225859995,53403.8765124 2025-06-18,01:02:51.000,169,11073345,3285,0,1750208570,13228.186538269998,32262.862028279997,53403.82760256 2025-06-18,01:02:52.000,169,11073364,3885,0,1750208571,13228.146120409998,27647.986943790005,53403.81362832001 2025-06-18,01:02:53.000,169,11073529,4285,0,1750208572,13228.193274579993,32263.256779560004,53403.890486640004 2025-06-18,01:02:54.000,169,11073349,4085,0,1750208573,13228.173065649993,33186.40379523,53403.83458968001 2025-06-18,01:02:55.000,169,11073339,4365,0,1750208574,13228.166329339998,25802.397825449996,53403.841576800005 2025-06-18,01:02:56.000,169,11073414,3804,0,1750208575,13228.220219819988,26725.467300689998,53403.92542224 2025-06-18,01:02:57.000,169,11073355,3924,0,1750208576,13228.301055539989,28110.113808330003,53404.009267680005 2025-06-18,01:02:58.000,169,11073421,3125,0,1750208577,13228.341473399989,27648.762348090007,53403.98131920001 2025-06-18,01:02:59.000,169,11073455,3444,0,1750208578,13228.408836499999,26725.967788919996,53404.05119040001 2025-06-18,01:03:00.000,169,11073367,3924,0,1750208579,13228.388627569999,26726.108771519997,53404.079138880006 2025-06-18,01:03:01.000,169,11073345,3885,0,1750208580,13228.44251804999,28110.677738729995,53403.98131920001 2025-06-18,01:03:02.000,169,11073378,3765,0,1750208581,13228.46946329,36418.14088589999,53404.009267680005 2025-06-18,01:03:03.000,169,11073385,3804,0,1750208582,13228.46946329,25803.412900170006,53404.09311312 2025-06-18,01:03:04.000,169,11073314,3165,0,1750208583,13228.55029901,29957.176194839994,53404.19791992001 2025-06-18,01:03:05.000,169,11073349,4445,0,1750208584,13228.60418948999,30419.014045050004,53404.14202296 2025-06-18,01:03:06.000,169,11073425,3924,0,1750208585,13228.65134366,30880.753207439993,53404.16997144001 2025-06-18,01:03:07.000,169,11073471,4004,0,1750208586,13228.718706759995,32727.110680950005,53404.274778240004 2025-06-18,01:03:08.000,169,11073476,3444,0,1750208587,13228.62439841999,28112.21444907,53404.295739600006 2025-06-18,01:03:09.000,169,11073515,3845,0,1750208588,13228.718706759995,34112.19423465,53404.30971384 2025-06-18,01:03:10.000,169,11073405,3804,0,1750208589,13228.718706759995,29497.185216690006,53404.32368808 2025-06-18,01:03:11.000,169,11073432,3685,0,1750208590,13228.71197045,29958.994870380004,53404.47740472 2025-06-18,01:03:12.000,169,11073381,3965,0,1750208591,13228.779333549995,29959.3755234,53404.44945624 2025-06-18,01:03:13.000,169,11073404,3765,0,1750208592,13228.846696649991,30882.804504269996,53404.52631456 2025-06-18,01:03:14.000,169,11073396,3444,0,1750208593,13228.866905579991,28113.708864629996,53404.63810848 2025-06-18,01:03:15.000,169,11073300,3045,0,1750208594,13228.947741299991,30883.24859946,53404.7149668 2025-06-18,01:03:16.000,169,11073353,4365,0,1750208595,13228.981422849996,29960.425843770005,53404.66605696 2025-06-18,01:03:17.000,169,11073272,3685,0,1750208596,13229.109412739992,32268.318054899995,53404.67304408001 2025-06-18,01:03:18.000,169,11073341,3645,0,1750208597,13229.271084179993,29960.884037220007,53404.798812240006 2025-06-18,01:03:19.000,169,11073442,3525,0,1750208598,13229.358656209988,29499.525527849997,53404.966503120006 2025-06-18,01:03:20.000,169,11073450,3725,0,1750208599,13229.473173479993,30884.425804169994,53404.86169632 2025-06-18,01:03:21.000,169,11073365,4165,0,1750208600,13229.6887354,26269.346294910007,53405.04336144 2025-06-18,01:03:22.000,169,11073250,3485,0,1750208601,13229.85040684,32731.121635920004,53405.10624552001 2025-06-18,01:03:23.000,169,11073462,3725,0,1750208602,13230.02555089999,29961.990750629993,53405.12021976 2025-06-18,01:03:24.000,169,11073380,3405,0,1750208603,13230.200694959996,29500.76617473,53405.20406520001 2025-06-18,01:03:25.000,169,11073366,3525,0,1750208604,13230.443202119997,29962.491238860006,53405.36476896 2025-06-18,01:03:26.000,169,11073301,3804,0,1750208605,13230.530774149993,35962.731842249996,53405.32284624001 2025-06-18,01:03:27.000,169,11073318,3325,0,1750208606,13230.685709279998,30885.95546538,53405.51149848001 2025-06-18,01:03:28.000,169,11073457,4085,0,1750208607,13230.894534889994,29040.063234450005,53405.5534212 2025-06-18,01:03:29.000,169,11073393,4004,0,1750208608,13231.035997399995,30886.28677449,53405.66521512 2025-06-18,01:03:30.000,169,11073317,3885,0,1750208609,13231.23135039,27194.304936989996,53405.65822800001 2025-06-18,01:03:31.000,169,11073415,3685,0,1750208610,13231.467121239992,29963.66139444,53405.84688024001 2025-06-18,01:03:32.000,169,11073415,3725,0,1750208611,13231.494066480001,35502.41660411999,53405.82591888001 2025-06-18,01:03:33.000,169,11073466,3845,0,1750208612,13231.581638509997,31810.265587500005,53405.972648400006 2025-06-18,01:03:34.000,169,11073341,4045,0,1750208613,13231.743309949998,29041.09240743,53406.09841656 2025-06-18,01:03:35.000,169,11073323,4004,0,1750208614,13231.911717699993,30425.809406369997,53406.189249120005 2025-06-18,01:03:36.000,169,11073401,3965,0,1750208615,13232.053180209994,30425.872848540006,53406.22418472 2025-06-18,01:03:37.000,169,11073372,3765,0,1750208616,13232.20137902999,26733.665438879994,53406.356940000005 2025-06-18,01:03:38.000,169,11073326,3885,0,1750208617,13232.28895106,30887.675453100004,53406.475721040006 2025-06-18,01:03:39.000,169,11073379,3965,0,1750208618,13232.437149879996,31349.259534630008,53406.58751496001 2025-06-18,01:03:40.000,169,11073325,4045,0,1750208619,13232.666184419992,30426.070224180003,53406.7761672 2025-06-18,01:03:41.000,169,11073383,4004,0,1750208620,13232.787437999992,25349.089422539997,53406.82507704 2025-06-18,01:03:42.000,169,11073406,3645,0,1750208621,13232.888482649993,26733.707733660005,53406.89494824 2025-06-18,01:03:43.000,169,11073336,3605,0,1750208622,13233.009736229993,28118.340143039997,53406.99276792 2025-06-18,01:03:44.000,169,11073350,3405,0,1750208623,13233.157935049989,27195.284766059995,53407.01372928 2025-06-18,01:03:45.000,169,11073316,3005,0,1750208624,13233.144462429998,33195.38438685,53407.076613360005 2025-06-18,01:03:46.000,169,11073375,4165,0,1750208625,13233.238770769989,24887.406653190003,53407.23731712001 2025-06-18,01:03:47.000,169,11073333,3885,0,1750208626,13233.333079109994,29502.746980259995,53407.37705952 2025-06-18,01:03:48.000,169,11073380,3444,0,1750208627,13233.38696959,30425.78825898,53407.39802088 2025-06-18,01:03:49.000,169,11073289,3845,0,1750208628,13233.494750549995,26271.721851719994,53407.5447504 2025-06-18,01:03:50.000,169,11073324,3485,0,1750208629,13233.66315829999,29502.472064190006,53407.56571176 2025-06-18,01:03:51.000,169,11073360,3405,0,1750208630,13233.757466639996,27656.107541549994,53407.76833824001 2025-06-18,01:03:52.000,169,11073417,3804,0,1750208631,13233.784411879991,33194.55963864,53407.73340264 2025-06-18,01:03:53.000,169,11073227,4325,0,1750208632,13233.912401770001,25348.060249560003,53407.915067760005 2025-06-18,01:03:54.000,169,11073430,3605,0,1750208633,13234.026919039992,30886.561690560004,53407.915067760005 2025-06-18,01:03:55.000,169,11073360,3605,0,1750208634,13233.999973799997,27655.635249839994,53408.07577152001 2025-06-18,01:03:56.000,169,11073161,4085,0,1750208635,13234.195326790003,29963.167955340003,53408.11769424 2025-06-18,01:03:57.000,169,11073316,3685,0,1750208636,13234.262689889998,33655.38946326,53408.201539680005 2025-06-18,01:03:58.000,169,11073367,4085,0,1750208637,13234.350261919993,27655.141810739995,53408.23647528 2025-06-18,01:03:59.000,169,11073346,3924,0,1750208638,13234.49846073999,31347.398564310002,53408.31333360001 2025-06-18,01:04:00.000,169,11073432,3645,0,1750208639,13234.57929645999,25347.404680470005,53408.44608888 2025-06-18,01:04:01.000,169,11073533,3885,0,1750208640,13234.66686849,21654.830716049997,53408.46006312001 2025-06-18,01:04:02.000,169,11073486,3565,0,1750208641,13234.76117682999,32270.115583050007,53408.59980552001 2025-06-18,01:04:03.000,169,11073312,3685,0,1750208642,13234.794858379995,24423.855864390003,53408.60679264001 2025-06-18,01:04:04.000,169,11073364,3565,0,1750208643,13234.78812207,29500.61109387,53408.753522160005 2025-06-18,01:04:05.000,169,11073389,3525,0,1750208644,13234.88243040999,35500.5556338,53408.872303200005 2025-06-18,01:04:06.000,169,11073437,3845,0,1750208645,13235.017156609996,32731.15688157,53408.94916152 2025-06-18,01:04:07.000,169,11073406,3525,0,1750208646,13235.030629230001,29961.821571509994,53408.970122880004 2025-06-18,01:04:08.000,169,11073348,2965,0,1750208647,13235.111464950001,29500.251588240004,53409.00505848 2025-06-18,01:04:09.000,169,11073487,3365,0,1750208648,13235.138410189997,30884.820555450002,53409.05396832 2025-06-18,01:04:10.000,169,11073319,3245,0,1750208649,13235.205773289992,28576.942442579995,53409.17973648001 2025-06-18,01:04:11.000,169,11073358,2844,0,1750208650,13235.266400079992,33192.198180089996,53409.207684960005 2025-06-18,01:04:12.000,169,11073297,2965,0,1750208651,13235.306817939992,26730.606116459996,53409.31249176 2025-06-18,01:04:13.000,169,11073494,3525,0,1750208652,13235.367444729993,32268.832641390007,53409.44524704001 2025-06-18,01:04:14.000,169,11073467,4045,0,1750208653,13235.441544139998,33653.30996991,53409.473195520004 2025-06-18,01:04:15.000,169,11073422,3845,0,1750208654,13235.455016759988,27653.238545639993,53409.65486064001 2025-06-18,01:04:16.000,169,11073409,3885,0,1750208655,13235.522379859998,23499.299022720006,53409.70377048001 2025-06-18,01:04:17.000,169,11073320,3485,0,1750208656,13235.468489379993,29960.566826370006,53409.73171896001 2025-06-18,01:04:18.000,169,11073380,3685,0,1750208657,13235.562797719998,33190.99277886,53409.90639696 2025-06-18,01:04:19.000,169,11073331,4285,0,1750208658,13235.495434619988,27652.604123940007,53409.91338408 2025-06-18,01:04:20.000,169,11073301,4004,0,1750208659,13235.502170929998,29498.609140950008,53410.025178 2025-06-18,01:04:21.000,169,11073523,4045,0,1750208660,13235.542588789998,33190.647371490006,53410.11601056001 2025-06-18,01:04:22.000,169,11073281,4004,0,1750208661,13235.529116169993,29498.35537227,53410.164920400006 2025-06-18,01:04:23.000,169,11073202,3485,0,1750208662,13235.495434619988,29498.249635319997,53410.20684312001 2025-06-18,01:04:24.000,169,11073297,3924,0,1750208663,13235.508907239993,33190.330160640005,53410.17190752 2025-06-18,01:04:25.000,169,11073375,3645,0,1750208664,13235.502170929998,25344.317161529994,53410.276714319996 2025-06-18,01:04:26.000,169,11073266,3725,0,1750208665,13235.434807829988,29497.918326209998,53410.3395984 2025-06-18,01:04:27.000,169,11073407,3924,0,1750208666,13235.434807829988,27651.765277469996,53410.332611280006 2025-06-18,01:04:28.000,169,11073532,3485,0,1750208667,13235.320290559997,30882.28286865,53410.55619912 2025-06-18,01:04:29.000,169,11073157,4085,0,1750208668,13235.313554250002,26728.618261800002,53410.62607032 2025-06-18,01:04:30.000,169,11073455,4085,0,1750208669,13235.266400079992,27190.25168724,53410.68196728 2025-06-18,01:04:31.000,169,11073389,3924,0,1750208670,13235.185564359992,32266.83068847,53410.6540188 2025-06-18,01:04:32.000,169,11073382,3685,0,1750208671,13235.158619119997,26266.921394189994,53410.73087712 2025-06-18,01:04:33.000,169,11073383,4004,0,1750208672,13235.145146499992,28574.595082290005,53410.75183848 2025-06-18,01:04:34.000,169,11073374,3685,0,1750208673,13234.983475059991,26728.456131810002,53410.87061952 2025-06-18,01:04:35.000,169,11073343,3285,0,1750208674,13234.99021137,31805.154968250004,53410.90555512001 2025-06-18,01:04:36.000,169,11073458,3565,0,1750208675,13234.963266129991,29035.876051230007,53410.898568 2025-06-18,01:04:37.000,169,11073434,3965,0,1750208676,13234.875694099996,29497.389641460002,53410.96145208 2025-06-18,01:04:38.000,169,11073561,4125,0,1750208677,13234.74770421,28574.355411869998,53410.87760664001 2025-06-18,01:04:39.000,169,11073380,3685,0,1750208678,13234.78138575999,30420.51550974,53411.03132328 2025-06-18,01:04:40.000,169,11073461,4045,0,1750208679,13234.754440519995,30420.459116700004,53410.96145208 2025-06-18,01:04:41.000,169,11073427,4045,0,1750208680,13234.653395869995,28574.369510129996,53411.02433616001 2025-06-18,01:04:42.000,169,11073389,4004,0,1750208681,13234.612978009995,34573.96159356,53411.01734904 2025-06-18,01:04:43.000,169,11073326,3685,0,1750208682,13234.612978009995,27651.25069098,53410.97542632001 2025-06-18,01:04:44.000,169,11073305,4045,0,1750208683,13234.49846073999,25805.302067009994,53411.02433616001 2025-06-18,01:04:45.000,169,11073390,3765,0,1750208684,13234.484988119999,28112.806575990006,53411.08023312 2025-06-18,01:04:46.000,169,11073363,4085,0,1750208685,13234.397416089989,26728.357443989997,53411.0383104 2025-06-18,01:04:47.000,169,11073409,3804,0,1750208686,13234.269426199993,25805.37960744,53411.13613008 2025-06-18,01:04:48.000,169,11073378,3325,0,1750208687,13234.235744649988,30882.233524740004,53411.08722024 2025-06-18,01:04:49.000,169,11073347,3725,0,1750208688,13234.188590479993,27190.11070464,53411.115168719996 2025-06-18,01:04:50.000,169,11073335,4365,0,1750208689,13234.047127969992,25344.140933279996,53411.12914296 2025-06-18,01:04:51.000,169,11073400,3845,0,1750208690,13233.952819630002,29497.988817510006,53411.21298840001 2025-06-18,01:04:52.000,169,11073327,4085,0,1750208691,13233.69010354,28575.12376704,53411.1081816 2025-06-18,01:04:53.000,169,11073352,3725,0,1750208692,13233.64294936999,26267.626307190003,53411.12914296 2025-06-18,01:04:54.000,169,11073404,2805,0,1750208693,13233.36676066,28113.772306800005,53411.09420736001 2025-06-18,01:04:55.000,169,11073394,3804,0,1750208694,13233.137726119989,23498.671650150005,53411.08023312 2025-06-18,01:04:56.000,169,11073323,3965,0,1750208695,13232.875010030002,29498.750123549995,53411.06625888 2025-06-18,01:04:57.000,169,11073367,4565,0,1750208696,13232.619030249996,31344.931368809994,53411.052284640005 2025-06-18,01:04:58.000,169,11073412,3685,0,1750208697,13232.41020464,28114.406728500006,53410.97542632001 2025-06-18,01:04:59.000,169,11073450,2885,0,1750208698,13232.194642719995,30422.235497460002,53410.982413440004 2025-06-18,01:05:00.000,169,11073264,3605,0,1750208699,13231.958871869989,29960.686661579995,53411.02433616001 2025-06-18,01:05:01.000,169,11073511,4325,0,1750208700,13231.608583749992,29037.800463720007,53410.85664528001 2025-06-18,01:05:02.000,169,11073385,3565,0,1750208701,13231.433439690001,27191.795446710006,53410.884593760005 2025-06-18,01:05:03.000,169,11073221,4125,0,1750208702,13231.14377835999,28115.146887149996,53410.82170968 2025-06-18,01:05:04.000,169,11073514,3405,0,1750208703,13231.04947002,31807.361345940008,53410.835683920006 2025-06-18,01:05:05.000,169,11073219,4325,0,1750208704,13230.732863449994,32268.994771380007,53410.82170968 2025-06-18,01:05:06.000,169,11073205,3885,0,1750208705,13230.362366399997,27653.97870429,53410.70292864 2025-06-18,01:05:07.000,169,11073346,3485,0,1750208706,13230.281530679997,34577.133702060004,53410.68895440001 2025-06-18,01:05:08.000,169,11073449,4004,0,1750208707,13230.03228721,33192.529489199995,53410.5142764 2025-06-18,01:05:09.000,169,11073281,3845,0,1750208708,13229.82346159999,27192.6624897,53410.46536656 2025-06-18,01:05:10.000,169,11073289,3804,0,1750208709,13229.587690749999,26731.106604689994,53410.45139232001 2025-06-18,01:05:11.000,169,11073354,3565,0,1750208710,13229.372128829993,26731.275783809993,53410.34658552 2025-06-18,01:05:12.000,169,11073366,3605,0,1750208711,13229.237402630002,30423.7017165,53410.34658552 2025-06-18,01:05:13.000,169,11073398,3444,0,1750208712,13229.001631779996,24423.912257429998,53410.276714319996 2025-06-18,01:05:14.000,169,11073295,4325,0,1750208713,13228.80627878999,28577.879976869997,53410.22081736 2025-06-18,01:05:15.000,169,11073165,4004,0,1750208714,13228.58398055999,30424.209253859997,53410.143959040004 2025-06-18,01:05:16.000,169,11073322,3645,0,1750208715,13228.449254359999,34578.106482,53410.03216512 2025-06-18,01:05:17.000,169,11073308,3804,0,1750208716,13228.274110299993,27193.62117138,53410.10203632 2025-06-18,01:05:18.000,169,11073379,4165,0,1750208717,13228.139384100003,30424.65334905,53410.00421664 2025-06-18,01:05:19.000,169,11073339,4165,0,1750208718,13227.876668010002,25809.454004579995,53409.89242272 2025-06-18,01:05:20.000,169,11073269,4125,0,1750208719,13227.741941809996,29502.04206726,53409.84351288 2025-06-18,01:05:21.000,169,11073297,3885,0,1750208720,13227.600479299996,27655.994755470005,53409.77364168001 2025-06-18,01:05:22.000,169,11073328,3605,0,1750208721,13227.41186262,32271.588851220004,53409.75268032001 2025-06-18,01:05:23.000,169,11073317,4085,0,1750208722,13227.142410219989,30425.583834210003,53409.62691216 2025-06-18,01:05:24.000,169,11073287,3885,0,1750208723,13227.041365569989,23964.132753180005,53409.59896368 2025-06-18,01:05:25.000,169,11073380,3125,0,1750208724,13226.920111990003,29041.332077850006,53409.591976560005 2025-06-18,01:05:26.000,169,11073355,3725,0,1750208725,13226.839276270002,33657.09535272,53409.55005384 2025-06-18,01:05:27.000,169,11073285,4045,0,1750208726,13226.697813760002,29041.635190440007,53409.45922128 2025-06-18,01:05:28.000,169,11073298,3485,0,1750208727,13226.563087559996,27657.066223229995,53409.44524704001 2025-06-18,01:05:29.000,169,11073274,3685,0,1750208728,13226.536142320001,24887.864846640005,53409.24262056 2025-06-18,01:05:30.000,169,11073337,4004,0,1750208729,13226.576560180001,30888.18299046,53409.29851752001 2025-06-18,01:05:31.000,169,11073365,3965,0,1750208730,13226.502460769996,29503.571728470008,53409.24262056 2025-06-18,01:05:32.000,169,11073249,3845,0,1750208731,13226.47551553,32273.05507026,53409.09589104 2025-06-18,01:05:33.000,169,11073364,3325,0,1750208732,13226.441833979996,26734.440843179997,53409.08191680001 2025-06-18,01:05:34.000,169,11073372,3444,0,1750208733,13226.488988149991,29042.34715257,53409.03300696001 2025-06-18,01:05:35.000,169,11073389,3165,0,1750208734,13226.542878629996,28580.73487452,53409.06095544001 2025-06-18,01:05:36.000,169,11073444,3725,0,1750208735,13226.596769110001,25349.914170749995,53409.039994080005 2025-06-18,01:05:37.000,169,11073378,3885,0,1750208736,13226.677604830002,28119.200136900006,53409.01903272 2025-06-18,01:05:38.000,169,11073323,4285,0,1750208737,13226.744967929997,24888.39353139,53408.991084240006 2025-06-18,01:05:39.000,169,11073421,4165,0,1750208738,13226.866221509998,27657.693595799996,53409.01204560001 2025-06-18,01:05:40.000,169,11073416,3565,0,1750208739,13227.000947709988,28119.298824719997,53408.91422592001 2025-06-18,01:05:41.000,169,11073320,3485,0,1750208740,13227.135673909994,27657.735890580007,53408.921213040005 2025-06-18,01:05:42.000,169,11073377,4004,0,1750208741,13227.297345349994,30888.69757695,53409.06095544001 2025-06-18,01:05:43.000,169,11073359,3965,0,1750208742,13227.48596202999,30427.07120064,53408.970122880004 2025-06-18,01:05:44.000,169,11073379,3965,0,1750208743,13227.620688229996,29965.515315630008,53408.94217440001 2025-06-18,01:05:45.000,169,11073453,3365,0,1750208744,13227.741941809996,29965.557610410004,53408.95614864 2025-06-18,01:05:46.000,169,11073377,3804,0,1750208745,13227.842986459997,28119.2706282,53408.94217440001 2025-06-18,01:05:47.000,169,11073335,3965,0,1750208746,13227.964240039997,24888.485170080006,53409.03300696001 2025-06-18,01:05:48.000,169,11073453,3725,0,1750208747,13228.024866829997,27657.876873179994,53408.98409712001 2025-06-18,01:05:49.000,169,11073427,3924,0,1750208748,13228.166329339998,30427.296772800008,53409.01204560001 2025-06-18,01:05:50.000,169,11073451,3765,0,1750208749,13228.267373989998,34119.786147659994,53409.08191680001 2025-06-18,01:05:51.000,169,11073301,4165,0,1750208750,13228.44251804999,28581.115527539994,53409.10287816001 2025-06-18,01:05:52.000,169,11073292,3565,0,1750208751,13228.496408529994,33196.79421285,53409.158775120006 2025-06-18,01:05:53.000,169,11073430,3845,0,1750208752,13228.55029901,26735.06116662,53409.12383952 2025-06-18,01:05:54.000,169,11073329,3725,0,1750208753,13228.577244249995,25350.393511589995,53409.1867236 2025-06-18,01:05:55.000,169,11073357,4085,0,1750208754,13228.67155259,29504.572704930004,53409.27755616001 2025-06-18,01:05:56.000,169,11073404,3525,0,1750208755,13228.69176152,27658.511294879994,53409.22864632001 2025-06-18,01:05:57.000,169,11073352,3725,0,1750208756,13228.73217938,29966.340063840005,53409.26358192 2025-06-18,01:05:58.000,169,11073334,3845,0,1750208757,13228.74565199999,27658.694572260007,53409.27755616001 2025-06-18,01:05:59.000,169,11073331,3885,0,1750208758,13228.8130151,29505.136635329996,53409.3614016 2025-06-18,01:06:00.000,169,11073332,3565,0,1750208759,13228.89385082,27658.92719355,53409.375375840005 2025-06-18,01:06:01.000,169,11073328,3405,0,1750208760,13228.947741299991,32736.323893859997,53409.48018264 2025-06-18,01:06:02.000,169,11073274,3365,0,1750208761,13229.001631779996,27197.709666780007,53409.4312728 2025-06-18,01:06:03.000,169,11073306,3405,0,1750208762,13228.988159159991,34582.885792140005,53409.4312728 2025-06-18,01:06:04.000,169,11073402,3685,0,1750208763,13229.035313330001,29505.707614860003,53409.41031144 2025-06-18,01:06:05.000,169,11073385,4004,0,1750208764,13229.089203809992,30890.537399880006,53409.45223416 2025-06-18,01:06:06.000,169,11073473,3924,0,1750208765,13229.163303219997,29506.0459731,53409.53607960001 2025-06-18,01:06:07.000,169,11073347,4004,0,1750208766,13229.237402630002,24890.360238659996,53409.50813112 2025-06-18,01:06:08.000,169,11073358,3525,0,1750208767,13229.203721079997,29967.778086360006,53409.543066720005 2025-06-18,01:06:09.000,169,11073526,3405,0,1750208768,13229.324974659998,27660.104398259995,53409.48018264 2025-06-18,01:06:10.000,169,11073372,3565,0,1750208769,13229.257611560002,29044.91303589,53409.640886400004 2025-06-18,01:06:11.000,169,11073183,3965,0,1750208770,13229.271084179993,30429.60183831,53409.48018264 2025-06-18,01:06:12.000,169,11073456,3485,0,1750208771,13229.412546689993,23967.847644690002,53409.52909248 2025-06-18,01:06:13.000,169,11073405,3804,0,1750208772,13229.533800269994,31814.614900710003,53409.57800232 2025-06-18,01:06:14.000,169,11073326,3725,0,1750208773,13229.580954439989,28121.99159238,53409.58498944001 2025-06-18,01:06:15.000,169,11073382,3125,0,1750208774,13229.80998898,27199.05605061,53409.57800232 2025-06-18,01:06:16.000,169,11073530,3685,0,1750208775,13229.83019791,28122.513227999996,53409.675822 2025-06-18,01:06:17.000,169,11073357,3845,0,1750208776,13229.99186935,28122.583719300004,53409.58498944001 2025-06-18,01:06:18.000,169,11073289,4205,0,1750208777,13230.059232449996,25814.83249077,53409.61992504 2025-06-18,01:06:19.000,169,11073363,4165,0,1750208778,13230.261321749997,30430.58871651,53409.72473184 2025-06-18,01:06:20.000,169,11073202,3285,0,1750208779,13230.517301530002,26738.176882080006,53409.75268032001 2025-06-18,01:06:21.000,169,11073171,4285,0,1750208780,13230.672236659993,27199.979486640004,53409.808577280004 2025-06-18,01:06:22.000,169,11073445,4125,0,1750208781,13230.753072379994,30892.920005820008,53409.75268032001 2025-06-18,01:06:23.000,169,11073317,3804,0,1750208782,13230.867589649999,29046.541384919998,53409.8155644 2025-06-18,01:06:24.000,169,11073322,3605,0,1750208783,13231.076415259995,31816.222102350002,53409.76665456 2025-06-18,01:06:25.000,169,11073269,3845,0,1750208784,13231.26503193999,33201.03073998001,53409.829538640006 2025-06-18,01:06:26.000,169,11073272,3565,0,1750208785,13231.426703379992,32739.552395399995,53409.85050000001 2025-06-18,01:06:27.000,169,11073271,3804,0,1750208786,13231.534484340002,31354.842445589995,53409.83652576 2025-06-18,01:06:28.000,169,11073418,3485,0,1750208787,13231.655737920002,29970.365117070003,53409.9553068 2025-06-18,01:06:29.000,169,11073286,3485,0,1750208788,13231.797200429988,29509.189885080006,53409.8854356 2025-06-18,01:06:30.000,169,11073274,3685,0,1750208789,13231.985817109999,29970.978391380006,53409.997229520006 2025-06-18,01:06:31.000,169,11073377,4245,0,1750208790,13232.05991651999,26278.496065650004,53409.976268160004 2025-06-18,01:06:32.000,169,11073329,3885,0,1750208791,13232.05991651999,31817.963237460004,53409.96928104001 2025-06-18,01:06:33.000,169,11073476,3525,0,1750208792,13232.14075223999,25817.623946249994,53410.01120376 2025-06-18,01:06:34.000,169,11073497,3845,0,1750208793,13232.255269509995,27202.806187769995,53410.046139360005 2025-06-18,01:06:35.000,169,11073431,4205,0,1750208794,13232.20137902999,29049.480872130007,53409.8854356 2025-06-18,01:06:36.000,169,11073498,3565,0,1750208795,13232.194642719995,27203.53929729,53409.976268160004 2025-06-18,01:06:37.000,169,11073393,3924,0,1750208796,13232.34957785,29973.466734269998,53409.976268160004 2025-06-18,01:06:38.000,169,11072948,3565,0,1750208797,13232.36978678,25819.343933969998,53409.94831968001 2025-06-18,01:06:39.000,169,11073436,3685,0,1750208798,13232.36305046999,29974.460661599995,53409.93434544 2025-06-18,01:06:40.000,169,11073214,3565,0,1750208799,13232.356314159995,26743.174715250003,53410.11601056001 2025-06-18,01:06:41.000,169,11073435,4085,0,1750208800,13232.46409511999,30898.178656799995,53410.22780448 2025-06-18,01:06:42.000,169,11073308,3765,0,1750208801,13232.571876080001,31359.797983979995,53410.095049200005 2025-06-18,01:06:43.000,169,11073578,3165,0,1750208802,13232.693129660001,33206.73348615,53410.03915224001 2025-06-18,01:06:44.000,169,11073166,3285,0,1750208803,13232.48430404999,30898.975208489996,53410.15094616 2025-06-18,01:06:45.000,169,11073461,3165,0,1750208804,13232.558403459996,30437.919811710002,53410.213830240005 2025-06-18,01:06:46.000,169,11073458,3605,0,1750208805,13232.645975489992,30437.835222149995,53410.25575296001 2025-06-18,01:06:47.000,169,11073623,4045,0,1750208806,13232.794174310002,29976.519007559997,53410.13697192001 2025-06-18,01:06:48.000,169,11073075,4125,0,1750208807,13232.841328479997,24899.150503769997,53410.18588176001 2025-06-18,01:06:49.000,169,11073347,4365,0,1750208808,13232.854801100002,26745.952072469998,53410.08107496 2025-06-18,01:06:50.000,169,11073530,2805,0,1750208809,13232.996263610003,35055.04356867001,53410.31863704 2025-06-18,01:06:51.000,169,11073363,4405,0,1750208810,13233.245507079999,29515.682133809998,53410.10203632 2025-06-18,01:06:52.000,169,11073302,2965,0,1750208811,13233.40044220999,31823.969096219997,53410.39549536 2025-06-18,01:06:53.000,169,11073639,4125,0,1750208812,13233.44759638,28131.211854420006,53410.31863704 2025-06-18,01:06:54.000,169,11073223,3605,0,1750208813,13233.636213059995,27207.747627899997,53410.109023439996 2025-06-18,01:06:55.000,169,11073428,3725,0,1750208814,13233.757466639996,29977.625720969998,53410.41645672 2025-06-18,01:06:56.000,169,11073481,4285,0,1750208815,13233.878720219996,31362.61763598,53410.45837944 2025-06-18,01:06:57.000,169,11073520,4205,0,1750208816,13233.952819630002,31362.540095549994,53410.45837944 2025-06-18,01:06:58.000,169,11073335,3485,0,1750208817,13234.316580369989,28131.366935280006,53410.479340800004 2025-06-18,01:06:59.000,169,11073429,4725,0,1750208818,13234.363734539998,36902.22579039,53410.381521120005 2025-06-18,01:07:00.000,169,11073453,4445,0,1750208819,13234.53887859999,29054.6901792,53410.46536656 2025-06-18,01:07:01.000,169,11073399,3924,0,1750208820,13234.552351219994,29516.485734629998,53410.5142764 2025-06-18,01:07:02.000,169,11073331,4685,0,1750208821,13234.68707742,29054.922800490007,53410.63305744 2025-06-18,01:07:03.000,169,11073412,2725,0,1750208822,13234.68707742,30439.808978550005,53410.60510896 2025-06-18,01:07:04.000,169,11073344,3565,0,1750208823,13234.78812207,27208.431393510007,53410.62607032 2025-06-18,01:07:05.000,169,11073408,2925,0,1750208824,13234.855485169996,32286.272189010007,53410.72389 2025-06-18,01:07:06.000,169,11073432,3565,0,1750208825,13234.90937565,30439.752585509996,53410.7937612 2025-06-18,01:07:07.000,169,11073357,3845,0,1750208826,13234.936320889996,29054.950997010004,53410.82170968 2025-06-18,01:07:08.000,169,11073421,4085,0,1750208827,13234.983475059991,26285.178640889993,53410.84965816 2025-06-18,01:07:09.000,169,11073323,4125,0,1750208828,13234.956529819996,29516.436390720002,53410.814722560004 2025-06-18,01:07:10.000,169,11073327,4004,0,1750208829,13235.010420300001,30439.597504649995,53410.898568 2025-06-18,01:07:11.000,169,11073459,4045,0,1750208830,13235.037365539996,27208.212870479998,53410.94049072 2025-06-18,01:07:12.000,169,11073448,3485,0,1750208831,13235.010420300001,26746.516002870005,53410.87061952 2025-06-18,01:07:13.000,169,11073292,3605,0,1750208832,13235.017156609996,21668.498979120006,53411.0383104 2025-06-18,01:07:14.000,169,11073379,4125,0,1750208833,13235.158619119997,29515.83721467,53411.02433616001 2025-06-18,01:07:15.000,169,11073325,3125,0,1750208834,13235.252927460002,31362.180589919997,53411.09420736001 2025-06-18,01:07:16.000,169,11073499,3885,0,1750208835,13235.394389970003,28130.6197275,53411.06625888 2025-06-18,01:07:17.000,169,11073387,4085,0,1750208836,13235.434807829988,27207.120255329995,53411.15709144 2025-06-18,01:07:18.000,169,11073379,4125,0,1750208837,13235.663842369999,26745.43043685,53411.282859599996 2025-06-18,01:07:19.000,169,11073298,3485,0,1750208838,13235.852459049995,25360.26229359,53411.19202704001 2025-06-18,01:07:20.000,169,11073292,3605,0,1750208839,13236.014130489995,31822.700252819996,53411.39465352 2025-06-18,01:07:21.000,169,11073300,3485,0,1750208840,13236.290319200001,33207.135286560006,53411.56933152 2025-06-18,01:07:22.000,169,11073245,4004,0,1750208841,13236.546298979993,25821.113265599997,53411.54837016001 2025-06-18,01:07:23.000,169,11073387,4165,0,1750208842,13236.721443039998,30898.60865373,53411.59029288 2025-06-18,01:07:24.000,169,11073349,4085,0,1750208843,13236.98415913,25820.810153009996,53411.63920272 2025-06-18,01:07:25.000,169,11073410,3405,0,1750208844,13237.20645736,32283.057785729994,53411.73003528 2025-06-18,01:07:26.000,169,11073357,4085,0,1750208845,13237.435491899996,29513.214938310004,53411.86279056001 2025-06-18,01:07:27.000,169,11073463,3725,0,1750208846,13237.630844890002,27205.224039360008,53411.96061024001 2025-06-18,01:07:28.000,169,11073435,4004,0,1750208847,13237.826197879993,29974.55934942,53412.0165072 2025-06-18,01:07:29.000,169,11073361,3924,0,1750208848,13237.987869319993,25819.96425741,53412.06541704 2025-06-18,01:07:30.000,169,11073407,4045,0,1750208849,13238.20343124,28589.461697460007,53412.1911852 2025-06-18,01:07:31.000,169,11073498,3685,0,1750208850,13238.371838989995,27666.237141360005,53412.12830112001 2025-06-18,01:07:32.000,169,11073554,3605,0,1750208851,13238.634555079996,32282.077956659996,53412.37285032 2025-06-18,01:07:33.000,169,11073423,4004,0,1750208852,13238.621082459991,28589.186781390003,53412.30297912 2025-06-18,01:07:34.000,169,11073155,3845,0,1750208853,13238.870325930002,29973.812141639995,53412.63137376001 2025-06-18,01:07:35.000,169,11073429,4205,0,1750208854,13238.930952720002,28588.989405750006,53412.52656696 2025-06-18,01:07:36.000,169,11073265,4245,0,1750208855,13239.005052129993,25819.31573745,53412.67329648001 2025-06-18,01:07:37.000,169,11073450,3645,0,1750208856,13239.139778329998,32281.690254510002,53412.645348 2025-06-18,01:07:38.000,169,11073143,4045,0,1750208857,13239.119569399998,31819.77486387,53412.98072976 2025-06-18,01:07:39.000,169,11073396,3525,0,1750208858,13239.180196189998,28588.643998379994,53413.0296396 2025-06-18,01:07:40.000,169,11073263,3965,0,1750208859,13239.186932499993,26742.053903580003,53412.994704000004 2025-06-18,01:07:41.000,169,11073371,3804,0,1750208860,13239.133042019988,33666.06889521,53413.169382 2025-06-18,01:07:42.000,169,11073358,3605,0,1750208861,13239.065678919993,32281.182717150004,53413.28816304 2025-06-18,01:07:43.000,169,11073409,3765,0,1750208862,13239.038733679998,33204.414322380006,53413.232266080006 2025-06-18,01:07:44.000,169,11073448,3444,0,1750208863,13238.984843199993,29049.88972167,53413.39296984001 2025-06-18,01:07:45.000,169,11073337,3205,0,1750208864,13239.092624159988,27203.56749381,53413.38598272 2025-06-18,01:07:46.000,169,11073206,3725,0,1750208865,13239.106096779993,30434.641966259995,53413.58162208 2025-06-18,01:07:47.000,169,11073274,3565,0,1750208866,13239.058942609998,28126.580576010005,53413.5536736 2025-06-18,01:07:48.000,169,11073296,3605,0,1750208867,13238.984843199993,27664.876659269998,53413.75630008001 2025-06-18,01:07:49.000,169,11073471,4085,0,1750208868,13239.018524749998,33665.42037525,53413.74931296 2025-06-18,01:07:50.000,169,11073462,3645,0,1750208869,13239.139778329998,30895.88064042,53413.77726144001 2025-06-18,01:07:51.000,169,11073569,3885,0,1750208870,13239.058942609998,27664.756824059994,53413.9379652 2025-06-18,01:07:52.000,169,11073582,3444,0,1750208871,13239.045469989993,28126.270414290004,53413.96591368 2025-06-18,01:07:53.000,169,11073288,3485,0,1750208872,13239.038733679998,31357.387181519996,53414.05674624 2025-06-18,01:07:54.000,169,11073378,3485,0,1750208873,13238.937689029997,25356.483959909994,53414.05674624 2025-06-18,01:07:55.000,169,11073374,3525,0,1750208874,13238.971370580002,26741.045877990007,53414.287321200005 2025-06-18,01:07:56.000,169,11073207,3645,0,1750208875,13238.883798549992,26279.588680800007,53414.37815376001 2025-06-18,01:07:57.000,169,11073553,4085,0,1750208876,13238.789490210002,27664.164697140004,53414.35020528001 2025-06-18,01:07:58.000,169,11073289,4004,0,1750208877,13238.809699140002,30433.542301980007,53414.39911512001 2025-06-18,01:07:59.000,169,11073133,3804,0,1750208878,13238.789490210002,33664.567430519994,53414.46898632 2025-06-18,01:08:00.000,169,11073476,3565,0,1750208879,13238.674972939996,29510.324795010005,53414.455012080005 2025-06-18,01:08:01.000,169,11073351,4004,0,1750208880,13238.49982887999,30433.30263156,53414.47597344001 2025-06-18,01:08:02.000,169,11073384,3605,0,1750208881,13238.42572947,28125.33992913,53414.69956128 2025-06-18,01:08:03.000,169,11073364,3804,0,1750208882,13238.46614733,31817.942090070006,53414.69956128 2025-06-18,01:08:04.000,169,11073219,3804,0,1750208883,13238.291003269995,29048.11334091,53414.720522640004 2025-06-18,01:08:05.000,169,11073141,4285,0,1750208884,13238.19669492999,30432.82329072,53414.82532944 2025-06-18,01:08:06.000,169,11073489,3924,0,1750208885,13238.149540759994,28124.733703949998,53414.76943248 2025-06-18,01:08:07.000,169,11073216,3924,0,1750208886,13237.974396699989,30432.731652029994,53414.7065484 2025-06-18,01:08:08.000,169,11073472,3485,0,1750208887,13237.886824669993,28586.261392440007,53414.860265040006 2025-06-18,01:08:09.000,169,11073383,4045,0,1750208888,13237.846406809993,28586.16270462,53414.81834232 2025-06-18,01:08:10.000,169,11073258,3405,0,1750208889,13237.866615739993,26740.030803269998,53414.67859992 2025-06-18,01:08:11.000,169,11073397,4004,0,1750208890,13237.758834779997,30432.590669430007,53414.97205896 2025-06-18,01:08:12.000,169,11073291,4165,0,1750208891,13237.765571089993,35048.664106020005,53414.92314912 2025-06-18,01:08:13.000,169,11073423,4085,0,1750208892,13237.630844890002,25816.827394559994,53414.95109760001 2025-06-18,01:08:14.000,169,11073418,3765,0,1750208893,13237.657790129997,23508.899937780006,53414.9860332 2025-06-18,01:08:15.000,169,11073170,3685,0,1750208894,13237.684735369992,29971.246258319996,53415.04891728001 2025-06-18,01:08:16.000,169,11073473,4085,0,1750208895,13237.563481789992,30433.15459983,53415.04891728001 2025-06-18,01:08:17.000,169,11073480,3525,0,1750208896,13237.516327619996,23509.238296020005,53415.08385288 2025-06-18,01:08:18.000,169,11073497,3804,0,1750208897,13237.469173450001,30894.788025269998,53415.03494304 2025-06-18,01:08:19.000,169,11073387,3924,0,1750208898,13237.32097462999,30433.182796349996,53415.13276272 2025-06-18,01:08:20.000,169,11073493,4365,0,1750208899,13237.40854666,29048.58563262,53415.06289152 2025-06-18,01:08:21.000,169,11073423,3924,0,1750208900,13237.381601419991,29510.36004066,53415.27250512 2025-06-18,01:08:22.000,169,11073419,4045,0,1750208901,13237.462437139991,30433.78902153,53415.3703248 2025-06-18,01:08:23.000,169,11073168,4045,0,1750208902,13237.34791987,33664.96923093,53415.31442784001 2025-06-18,01:08:24.000,169,11073409,3565,0,1750208903,13237.34118355999,29049.142513889994,53415.25154376 2025-06-18,01:08:25.000,169,11073369,4205,0,1750208904,13237.448964520001,32742.238113929998,53415.09084 2025-06-18,01:08:26.000,169,11073347,3845,0,1750208905,13237.40854666,29972.832312569997,53415.32141496 2025-06-18,01:08:27.000,169,11073350,3725,0,1750208906,13237.435491899996,26741.722594470004,53415.23756952001 2025-06-18,01:08:28.000,169,11073353,3245,0,1750208907,13237.381601419991,28126.855492079994,53415.363337680006 2025-06-18,01:08:29.000,169,11073371,4085,0,1750208908,13237.30750201,28126.904835990004,53415.35635056001 2025-06-18,01:08:30.000,169,11073357,3804,0,1750208909,13237.30750201,32281.598615819996,53415.34936344 2025-06-18,01:08:31.000,169,11073250,3565,0,1750208910,13237.273820459995,29512.178716199996,53415.363337680006 2025-06-18,01:08:32.000,169,11073441,3804,0,1750208911,13237.26708415,32282.007465360002,53415.39827328 2025-06-18,01:08:33.000,169,11073292,3444,0,1750208912,13237.19972104999,28127.77187898,53415.293466480005 2025-06-18,01:08:34.000,169,11073365,4085,0,1750208913,13237.18624843,27204.81518982,53415.34936344 2025-06-18,01:08:35.000,169,11073356,2885,0,1750208914,13237.091940089995,30897.685217699996,53415.35635056001 2025-06-18,01:08:36.000,169,11073435,3845,0,1750208915,13237.10541271,32282.712378359996,53415.363337680006 2025-06-18,01:08:37.000,169,11073284,3325,0,1750208916,13237.14583057,32282.84631183,53415.3703248 2025-06-18,01:08:38.000,169,11073372,3485,0,1750208917,13237.07846746999,29974.86951114,53415.38429904001 2025-06-18,01:08:39.000,169,11073353,3845,0,1750208918,13236.943741269999,31821.494851590003,53415.21660816001 2025-06-18,01:08:40.000,169,11073326,3525,0,1750208919,13237.06499485,30898.6016046,53415.34936344 2025-06-18,01:08:41.000,169,11073585,3924,0,1750208920,13236.99763174999,31360.319619600006,53415.30744072 2025-06-18,01:08:42.000,169,11073254,2885,0,1750208921,13236.97742281999,24897.931004280006,53415.18865968001 2025-06-18,01:08:43.000,169,11073550,3565,0,1750208922,13236.856169239989,27667.73860605,53415.23756952001 2025-06-18,01:08:44.000,169,11073299,3405,0,1750208923,13236.889850789994,29975.905733249994,53415.391286160004 2025-06-18,01:08:45.000,169,11073528,3645,0,1750208924,13236.856169239989,26744.80306428,53415.14673696001 2025-06-18,01:08:46.000,169,11073511,3405,0,1750208925,13236.876378169989,32745.840219360005,53415.125775600005 2025-06-18,01:08:47.000,169,11073361,3325,0,1750208926,13236.862905549999,28129.809077550002,53415.1607112 2025-06-18,01:08:48.000,169,11073359,3685,0,1750208927,13236.802278759998,28130.020551449998,53415.06987864001 2025-06-18,01:08:49.000,169,11073391,4045,0,1750208928,13236.775333519989,29976.65294103,53415.01398168 2025-06-18,01:08:50.000,169,11073301,4085,0,1750208929,13236.755124589989,32284.890559530002,53414.95109760001 2025-06-18,01:08:51.000,169,11073357,3965,0,1750208930,13236.788806139994,29976.984250139998,53415.02096880001 2025-06-18,01:08:52.000,169,11073354,3645,0,1750208931,13236.775333519989,27207.620743559994,53415.006994560004 2025-06-18,01:08:53.000,169,11073387,4085,0,1750208932,13236.768597209993,27669.352856819998,53414.85327792001 2025-06-18,01:08:54.000,169,11073396,2805,0,1750208933,13236.728179349993,29977.823096609995,53414.83231656001 2025-06-18,01:08:55.000,169,11073308,4245,0,1750208934,13236.741651969998,24438.687233909994,53414.81834232 2025-06-18,01:08:56.000,169,11073386,4004,0,1750208935,13236.728179349993,30901.435354860005,53414.76943248 2025-06-18,01:08:57.000,169,11073467,4125,0,1750208936,13236.728179349993,26746.938950669995,53414.692574160006 2025-06-18,01:08:58.000,169,11073438,3444,0,1750208937,13236.862905549999,32286.68103855,53414.7065484 2025-06-18,01:08:59.000,169,11073296,3405,0,1750208938,13237.00436806,32286.892512449995,53414.60872872 2025-06-18,01:09:00.000,169,11073291,3885,0,1750208939,13236.91679602999,29517.373925010004,53414.54584464001 2025-06-18,01:09:01.000,169,11073302,3325,0,1750208940,13236.963950199999,28132.56528738,53414.47597344001 2025-06-18,01:09:02.000,169,11073448,3565,0,1750208941,13236.990895439994,24901.51196232,53414.392128 2025-06-18,01:09:03.000,169,11073120,3405,0,1750208942,13237.02457699,29056.156398239997,53414.46898632 2025-06-18,01:09:04.000,169,11073578,3325,0,1750208943,13237.26034783999,29517.860314980004,53414.238411360006 2025-06-18,01:09:05.000,169,11073183,3444,0,1750208944,13237.516327619996,31826.17547391,53414.217450000004 2025-06-18,01:09:06.000,169,11073120,3605,0,1750208945,13237.651053820002,28595.249033190004,53414.26635984 2025-06-18,01:09:07.000,169,11073369,3965,0,1750208946,13237.651053820002,28133.446428630006,53414.08469472 2025-06-18,01:09:08.000,169,11073446,3725,0,1750208947,13237.893560979988,27210.553181640003,53413.99386216001 2025-06-18,01:09:09.000,169,11073386,3685,0,1750208948,13238.23711278999,35981.87727933,53414.03578488 2025-06-18,01:09:10.000,169,11073094,3685,0,1750208949,13238.49982887999,29980.65684687,53414.05674624 2025-06-18,01:09:11.000,169,11073372,3525,0,1750208950,13238.695181869996,28595.643784469998,53413.87508112001 2025-06-18,01:09:12.000,169,11073441,4165,0,1750208951,13238.978106889997,29057.354750340004,53414.13360456 2025-06-18,01:09:13.000,169,11073054,3645,0,1750208952,13239.186932499993,29057.855238570002,53413.665467520004 2025-06-18,01:09:14.000,169,11073430,3565,0,1750208953,13239.449648589994,32751.098870340007,53413.735338720006 2025-06-18,01:09:15.000,169,11073348,3605,0,1750208954,13239.853827189996,28596.158370959994,53413.91700384 2025-06-18,01:09:16.000,169,11073427,4085,0,1750208955,13240.170433760002,32289.528887070002,53413.53969936001 2025-06-18,01:09:17.000,169,11073636,3845,0,1750208956,13240.547667119994,28134.905598540005,53413.67944176001 2025-06-18,01:09:18.000,169,11073047,3725,0,1750208957,13240.87774630999,34597.96388121,53413.70739024001 2025-06-18,01:09:19.000,169,11073228,3605,0,1750208958,13241.120253469991,30905.1572955,53413.60258344 2025-06-18,01:09:20.000,169,11073571,4205,0,1750208959,13241.699576129999,34136.464389240005,53413.399956960006 2025-06-18,01:09:21.000,169,11073374,3444,0,1750208960,13242.07680948999,26750.56925262,53413.46982816001 2025-06-18,01:09:22.000,169,11073434,3605,0,1750208961,13242.413624989997,28135.222809390005,53413.51175088001 2025-06-18,01:09:23.000,169,11073516,3685,0,1750208962,13242.757176799998,30905.17844289,53413.49078952001 2025-06-18,01:09:24.000,169,11073248,3965,0,1750208963,13243.09399229999,30905.213688539996,53413.51175088001 2025-06-18,01:09:25.000,169,11073291,4645,0,1750208964,13243.37691731999,28135.349693729993,53413.47681528 2025-06-18,01:09:26.000,169,11073362,2805,0,1750208965,13243.720469129992,29058.750478079994,53413.46284104 2025-06-18,01:09:27.000,169,11073244,3005,0,1750208966,13244.117911419999,29520.426198300003,53413.448866800005 2025-06-18,01:09:28.000,169,11073475,4485,0,1750208967,13244.447990609995,28597.117052639995,53413.4139312 2025-06-18,01:09:29.000,169,11073305,4485,0,1750208968,13244.737651939991,29058.658839390002,53413.46284104 2025-06-18,01:09:30.000,169,11073272,3845,0,1750208969,13244.986895410002,27212.167432410002,53413.46284104 2025-06-18,01:09:31.000,169,11073288,3085,0,1750208970,13245.269820429989,26750.548105230002,53413.49078952001 2025-06-18,01:09:32.000,169,11073391,4205,0,1750208971,13245.647053789995,28597.166396550005,53413.40694408 2025-06-18,01:09:33.000,169,11073329,4004,0,1750208972,13245.977132979991,27212.125137630006,53413.42091832001 2025-06-18,01:09:34.000,169,11073315,3405,0,1750208973,13246.165749660002,29981.92569027,53413.42790544 2025-06-18,01:09:35.000,169,11073371,3485,0,1750208974,13246.522774089994,31828.41004812,53413.448866800005 2025-06-18,01:09:36.000,169,11073411,3365,0,1750208975,13246.79222648999,26288.745500670004,53413.31611152 2025-06-18,01:09:37.000,169,11073310,2885,0,1750208976,13247.12230568,27211.984155030004,53413.33707288 2025-06-18,01:09:38.000,169,11073403,3365,0,1750208977,13247.344603910002,28596.940824389996,53413.399956960006 2025-06-18,01:09:39.000,169,11073352,3725,0,1750208978,13247.627528929988,29981.855198970006,53413.351047120006 2025-06-18,01:09:40.000,169,11073493,4685,0,1750208979,13247.82961822999,30905.199590279997,53413.37200848001 2025-06-18,01:09:41.000,169,11073369,4045,0,1750208980,13248.17317003999,26750.280238289997,53413.30213728001 2025-06-18,01:09:42.000,169,11073295,4165,0,1750208981,13248.429149819996,28597.166396550005,53413.38598272 2025-06-18,01:09:43.000,169,11073412,3605,0,1750208982,13248.664920670002,30443.55206658,53413.40694408 2025-06-18,01:09:44.000,169,11073419,4045,0,1750208983,13248.927636759989,29982.024378090005,53413.43489256 2025-06-18,01:09:45.000,169,11073424,3645,0,1750208984,13249.17688023,28597.0606596,53413.46982816001 2025-06-18,01:09:46.000,169,11073399,3765,0,1750208985,13249.446332629996,29058.722281559996,53413.38598272 2025-06-18,01:09:47.000,169,11073380,3565,0,1750208986,13249.722521340002,29520.29931396,53413.378995600004 2025-06-18,01:09:48.000,169,11073389,3924,0,1750208987,13249.917874329993,33675.289157249994,53413.43489256 2025-06-18,01:09:49.000,169,11073372,3565,0,1750208988,13250.099754699993,33675.289157249994,53413.39296984001 2025-06-18,01:09:50.000,169,11073446,3485,0,1750208989,13250.281635069994,31828.74840636,53413.399956960006 2025-06-18,01:09:51.000,169,11073302,3605,0,1750208990,13250.49719699,29058.9901485,53413.33707288 2025-06-18,01:09:52.000,169,11073477,4045,0,1750208991,13250.766649389996,29982.40503111,53413.26720168 2025-06-18,01:09:53.000,169,11073250,3565,0,1750208992,13250.908111899997,31367.227767000004,53413.36502136 2025-06-18,01:09:54.000,169,11073418,3765,0,1750208993,13251.029365479997,29982.23585199,53413.4838024 2025-06-18,01:09:55.000,169,11073432,3005,0,1750208994,13251.339235739993,27212.548085429997,53413.32309864001 2025-06-18,01:09:56.000,169,11073277,4165,0,1750208995,13251.453753009999,25827.605514330004,53413.42790544 2025-06-18,01:09:57.000,169,11073311,3965,0,1750208996,13251.64910599999,30905.883355889993,53413.38598272 2025-06-18,01:09:58.000,169,11073278,2885,0,1750208997,13251.824250059995,27212.555134559996,53413.28816304 2025-06-18,01:09:59.000,169,11073406,3965,0,1750208998,13252.066757219996,35060.309268779994,53413.42790544 2025-06-18,01:10:00.000,169,11073435,2925,0,1750208999,13252.221692350002,32752.240829400005,53413.46284104 2025-06-18,01:10:01.000,169,11073248,3405,0,1750209000,13252.477672129993,31828.635620279994,53413.35803424 2025-06-18,01:10:02.000,169,11073652,3405,0,1750209001,13252.437254269993,24442.402125420005,53413.50476376 2025-06-18,01:10:03.000,169,11073482,2805,0,1750209002,13252.585453089989,30443.523870060002,53413.19733048 2025-06-18,01:10:04.000,169,11073265,4365,0,1750209003,13252.85490549,31828.649718540008,53413.34406000001 2025-06-18,01:10:05.000,169,11073574,3924,0,1750209004,13253.07046740999,25365.56323935,53413.45585392 2025-06-18,01:10:06.000,169,11073480,2885,0,1750209005,13253.225402539996,31828.480539419994,53413.45585392 2025-06-18,01:10:07.000,169,11073306,3085,0,1750209006,13253.366865049997,30905.136148110003,53413.53271224 2025-06-18,01:10:08.000,169,11073312,2885,0,1750209007,13253.461173390002,32290.008227910002,53413.46284104 2025-06-18,01:10:09.000,169,11073375,3365,0,1750209008,13253.535272799993,28135.067728530004,53413.42790544 2025-06-18,01:10:10.000,169,11073410,3165,0,1750209009,13253.750834719998,29520.031447019996,53413.45585392 2025-06-18,01:10:11.000,169,11073469,3444,0,1750209010,13253.872088299999,27673.32151701,53413.36502136 2025-06-18,01:10:12.000,169,11073289,4445,0,1750209011,13253.952924019999,26749.93483092,53413.36502136 2025-06-18,01:10:13.000,169,11073317,3685,0,1750209012,13254.121331769995,26749.878437880005,53413.497776640004 2025-06-18,01:10:14.000,169,11073384,3325,0,1750209013,13254.222376419995,29981.185531619994,53413.49078952001 2025-06-18,01:10:15.000,169,11073316,3965,0,1750209014,13254.283003209996,30442.706170980004,53413.378995600004 2025-06-18,01:10:16.000,169,11073332,4045,0,1750209015,13254.424465719996,30904.262055989995,53413.47681528 2025-06-18,01:10:17.000,169,11073399,3205,0,1750209016,13254.464883579996,32289.042497100003,53413.37200848001 2025-06-18,01:10:18.000,169,11073443,4325,0,1750209017,13254.586137159997,29980.741436430006,53413.4139312 2025-06-18,01:10:19.000,169,11073355,4645,0,1750209018,13254.673709189992,32750.415104729997,53413.47681528 2025-06-18,01:10:20.000,169,11073420,3685,0,1750209019,13254.734335979992,27210.57432903,53413.53271224 2025-06-18,01:10:21.000,169,11073337,4045,0,1750209020,13254.835380629993,27672.123164909994,53413.58162208 2025-06-18,01:10:22.000,169,11073309,3165,0,1750209021,13254.909480039998,31365.091880609994,53413.56066072001 2025-06-18,01:10:23.000,169,11073465,3405,0,1750209022,13254.976843139993,25363.667023379996,53413.5536736 2025-06-18,01:10:24.000,169,11073274,3845,0,1750209023,13254.990315759998,33673.047533909994,53413.6235448 2025-06-18,01:10:25.000,169,11073440,3325,0,1750209024,13255.017260999994,26748.384022319995,53413.714377360004 2025-06-18,01:10:26.000,169,11073372,3725,0,1750209025,13254.936425279993,27671.608578419997,53413.60957056001 2025-06-18,01:10:27.000,169,11073361,4085,0,1750209026,13254.956634209993,26286.567319499998,53413.70739024001 2025-06-18,01:10:28.000,169,11073409,4125,0,1750209027,13254.929688969998,32749.357735230005,53413.665467520004 2025-06-18,01:10:29.000,169,11073348,4085,0,1750209028,13254.956634209993,29056.43131431,53413.833158400004 2025-06-18,01:10:30.000,169,11073332,3804,0,1750209029,13254.821908010003,28594.579365840007,53413.7632872 2025-06-18,01:10:31.000,169,11073482,2685,0,1750209030,13254.794962769993,29517.75457803,53413.7982228 2025-06-18,01:10:32.000,169,11073354,3005,0,1750209031,13254.640027640002,27671.23497453,53413.77726144001 2025-06-18,01:10:33.000,169,11073470,3245,0,1750209032,13254.512037749992,29055.95197347,53413.72835160001 2025-06-18,01:10:34.000,169,11073297,3444,0,1750209033,13254.404256789996,26286.102076919997,53413.79123568 2025-06-18,01:10:35.000,169,11073657,3365,0,1750209034,13254.33015737999,33210.37788636,53413.7982228 2025-06-18,01:10:36.000,169,11073461,4045,0,1750209035,13254.21564011,28132.417255649998,53413.70739024001 2025-06-18,01:10:37.000,169,11073502,3645,0,1750209036,13254.17522225,28594.135270650004,53413.81918416 2025-06-18,01:10:38.000,169,11073379,3965,0,1750209037,13254.040496049995,35056.770605519996,53413.82617128001 2025-06-18,01:10:39.000,169,11073519,3885,0,1750209038,13254.040496049995,27209.051716949994,53413.79123568 2025-06-18,01:10:40.000,169,11073454,2764,0,1750209039,13253.959660329994,35979.903522930006,53413.91700384 2025-06-18,01:10:41.000,169,11073486,3725,0,1750209040,13253.818197819994,29978.788827419994,53413.87508112001 2025-06-18,01:10:42.000,169,11073462,3924,0,1750209041,13253.818197819994,30901.94994135,53413.74232584 2025-06-18,01:10:43.000,169,11073285,3685,0,1750209042,13253.744098409989,28132.191683490004,53413.84713264001 2025-06-18,01:10:44.000,169,11073395,4445,0,1750209043,13253.703680549988,29516.92982982,53413.99386216001 2025-06-18,01:10:45.000,169,11073381,3405,0,1750209044,13253.622844830003,30901.886499180007,53413.87508112001 2025-06-18,01:10:46.000,169,11073564,2885,0,1750209045,13253.440964460002,34133.214740309995,53413.88905536 2025-06-18,01:10:47.000,169,11073536,2885,0,1750209046,13253.387073979997,31363.470580709996,53413.87508112001 2025-06-18,01:10:48.000,169,11073444,2805,0,1750209047,13253.286029329996,33209.828054219994,53413.84713264001 2025-06-18,01:10:49.000,169,11073459,3245,0,1750209048,13253.191720989991,31363.526973750006,53413.70040312 2025-06-18,01:10:50.000,169,11073476,3444,0,1750209049,13253.124357889996,34133.01736467,53413.9379652 2025-06-18,01:10:51.000,169,11073543,3525,0,1750209050,13252.95595014,27208.544179589997,53413.95892656 2025-06-18,01:10:52.000,169,11073474,3645,0,1750209051,13252.83469656,26285.305525229996,53414.049759120004 2025-06-18,01:10:53.000,169,11073461,4125,0,1750209052,13252.679761429994,28593.247080269997,53414.0078364 2025-06-18,01:10:54.000,169,11073614,3444,0,1750209053,13252.760597149994,30901.590435720005,53413.97290080001 2025-06-18,01:10:55.000,169,11073515,4125,0,1750209054,13252.518089989993,26285.11519872,53413.97290080001 2025-06-18,01:10:56.000,169,11073685,4004,0,1750209055,13252.497881059993,29054.584442249994,53413.91700384 2025-06-18,01:10:57.000,169,11073442,3685,0,1750209056,13252.410309029998,26285.129296979998,53413.97290080001 2025-06-18,01:10:58.000,169,11073674,3405,0,1750209057,13252.464199509988,30901.146340530002,53413.86110688 2025-06-18,01:10:59.000,169,11073522,3405,0,1750209058,13252.316000689993,24438.362973929994,53413.96591368 2025-06-18,01:11:00.000,169,11073314,3365,0,1750209059,13252.235164969992,30901.125193140004,53413.88905536 2025-06-18,01:11:01.000,169,11073496,3405,0,1750209060,13252.248637589997,26284.93897047,53414.000849280004 2025-06-18,01:11:02.000,169,11073581,3924,0,1750209061,13252.127384009997,33670.953942299995,53413.882068240004 2025-06-18,01:11:03.000,169,11073529,4325,0,1750209062,13252.073493529992,32286.01842033,53413.868094 2025-06-18,01:11:04.000,169,11073468,3645,0,1750209063,13252.127384009997,28131.43742658,53413.784248560005 2025-06-18,01:11:06.000,169,11073528,3005,0,1750209065,13252.066757219996,27669.64187115,53413.84713264001 2025-06-18,01:11:07.000,169,11073471,3565,0,1750209066,13251.965712569996,28592.89462377,53413.7982228 2025-06-18,01:11:08.000,169,11073587,4325,0,1750209067,13251.91182208999,33670.686075360005,53413.86110688 2025-06-18,01:11:09.000,169,11073477,4004,0,1750209068,13251.89161315999,30900.709294469998,53413.784248560005 2025-06-18,01:11:10.000,169,11073498,3565,0,1750209069,13251.91182208999,30439.195704240003,53413.84014552 2025-06-18,01:11:11.000,169,11073495,4245,0,1750209070,13251.824250059995,27669.50088855,53413.74931296 2025-06-18,01:11:12.000,169,11073513,4605,0,1750209071,13251.79730482,30439.0688199,53413.665467520004 2025-06-18,01:11:13.000,169,11073364,3885,0,1750209072,13251.702996479995,29977.463590979998,53413.665467520004 2025-06-18,01:11:14.000,169,11073455,4245,0,1750209073,13251.64910599999,28130.894643570005,53413.70040312 2025-06-18,01:11:15.000,169,11073545,3965,0,1750209074,13251.66931492999,25361.171631360005,53413.74232584 2025-06-18,01:11:16.000,169,11073486,3845,0,1750209075,13251.66931492999,30439.012426860005,53413.67944176001 2025-06-18,01:11:17.000,169,11073530,3485,0,1750209076,13251.59521552,32747.01037494,53413.51175088001 2025-06-18,01:11:18.000,169,11073429,4004,0,1750209077,13251.642369689995,29515.81606728,53413.60957056001 2025-06-18,01:11:19.000,169,11073501,4004,0,1750209078,13251.642369689995,29977.470640109997,53413.67245464 2025-06-18,01:11:20.000,169,11073458,3085,0,1750209079,13251.581742899994,24438.095106990004,53413.518738000006 2025-06-18,01:11:21.000,169,11073540,3005,0,1750209080,13251.60868813999,30439.294392059994,53413.616557680005 2025-06-18,01:11:22.000,169,11073610,3725,0,1750209081,13251.561533969994,34132.263107759994,53413.497776640004 2025-06-18,01:11:23.000,169,11073470,3685,0,1750209082,13251.561533969994,30439.38603075,53413.50476376 2025-06-18,01:11:24.000,169,11073513,4004,0,1750209083,13251.56827027999,22130.386173239996,53413.351047120006 2025-06-18,01:11:25.000,169,11073574,3845,0,1750209084,13251.48743455999,26746.487806350007,53413.46284104 2025-06-18,01:11:26.000,169,11073636,3205,0,1750209085,13251.453753009999,29977.844244000007,53413.28816304 2025-06-18,01:11:27.000,169,11073367,4085,0,1750209086,13251.440280389994,24900.165578490007,53413.351047120006 2025-06-18,01:11:28.000,169,11073589,4165,0,1750209087,13251.420071459994,27670.057769820007,53413.351047120006 2025-06-18,01:11:29.000,169,11073611,4004,0,1750209088,13251.312290499998,30440.00635419,53413.281175920005 2025-06-18,01:11:30.000,169,11073349,4325,0,1750209089,13251.426807769989,32286.20874684,53413.0296396 2025-06-18,01:11:31.000,169,11073496,3885,0,1750209090,13251.292081569998,29516.661962879996,53413.00169112 2025-06-18,01:11:32.000,169,11073503,4165,0,1750209091,13251.170827989998,29978.372928750003,53413.2392532 2025-06-18,01:11:33.000,169,11073618,3645,0,1750209092,13251.123673820002,30440.00635419,53413.162394880004 2025-06-18,01:11:34.000,169,11073223,4125,0,1750209093,13250.955266069992,29978.471616569994,53413.05060096 2025-06-18,01:11:35.000,169,11073546,3485,0,1750209094,13250.914848209992,27670.29039111,53413.27418880001 2025-06-18,01:11:36.000,169,11073562,3685,0,1750209095,13250.995683929992,31824.822040950006,53412.994704000004 2025-06-18,01:11:37.000,169,11073599,3325,0,1750209096,13250.914848209992,28593.52199634,53412.93181992 2025-06-18,01:11:38.000,169,11073767,4245,0,1750209097,13250.780122010001,23977.434461490004,53412.90387144 2025-06-18,01:11:39.000,169,11073506,3645,0,1750209098,13250.800330940001,30901.618632240003,53412.75714192 2025-06-18,01:11:40.000,169,11073308,3685,0,1750209099,13250.645395809996,23515.504972590003,53412.74316768 2025-06-18,01:11:41.000,169,11073295,4165,0,1750209100,13250.57129639999,31362.920748570003,53412.79906464001 2025-06-18,01:11:42.000,169,11073835,4165,0,1750209101,13250.61845057,30439.745536379996,53412.58945104 2025-06-18,01:11:43.000,169,11073345,4125,0,1750209102,13250.59150532999,32285.778749909994,53412.540541200004 2025-06-18,01:11:44.000,169,11073548,3525,0,1750209103,13250.645395809996,31824.166471859993,53412.53355408001 2025-06-18,01:11:45.000,169,11073303,3885,0,1750209104,13250.726231529996,32285.658914700005,53412.38682456001 2025-06-18,01:11:46.000,169,11073479,3565,0,1750209105,13250.786858319996,30438.702265140004,53412.35887608 2025-06-18,01:11:47.000,169,11073475,4045,0,1750209106,13250.793594629991,30900.589459259994,53412.393811680005 2025-06-18,01:11:48.000,169,11073576,3605,0,1750209107,13250.867694039996,31823.567295810004,53412.37285032 2025-06-18,01:11:49.000,169,11073386,3685,0,1750209108,13250.962002380002,29053.689202740003,53412.21214656 2025-06-18,01:11:50.000,169,11073328,3565,0,1750209109,13251.015892859992,30899.849300610003,53412.13528824 2025-06-18,01:11:51.000,169,11073492,3924,0,1750209110,13251.022629170002,31361.34174345,53412.09336552 2025-06-18,01:11:52.000,169,11073505,4125,0,1750209111,13251.217982159993,30899.72241627,53411.91868752 2025-06-18,01:11:53.000,169,11073634,3645,0,1750209112,13251.352708359998,28129.724487989995,53411.99554584 2025-06-18,01:11:54.000,169,11073396,3965,0,1750209113,13251.325763119989,29976.081961500007,53411.939648880005 2025-06-18,01:11:55.000,169,11073439,4125,0,1750209114,13251.339235739993,30899.214878910003,53411.75099664 2025-06-18,01:11:56.000,169,11073587,4045,0,1750209115,13251.332499429998,28129.36498236,53411.59029288 2025-06-18,01:11:57.000,169,11073443,4485,0,1750209116,13251.541325039994,35053.457514420006,53411.77894512 2025-06-18,01:11:58.000,169,11073185,4445,0,1750209117,13251.319026809993,29513.764770449998,53411.8068936 2025-06-18,01:11:59.000,169,11073593,3165,0,1750209118,13251.433544079999,30898.93291371,53411.86279056001 2025-06-18,01:12:00.000,169,11073788,3645,0,1750209119,13251.541325039994,31360.742567399997,53411.47151184 2025-06-18,01:12:01.000,169,11073499,4045,0,1750209120,13251.332499429998,26282.84537886,53411.47849896001 2025-06-18,01:12:02.000,169,11073523,3325,0,1750209121,13251.224718469988,30898.982257619995,53411.1780528 2025-06-18,01:12:03.000,169,11073801,4205,0,1750209122,13251.015892859992,32745.297436349996,53411.37369216 2025-06-18,01:12:04.000,169,11073616,3645,0,1750209123,13251.015892859992,33206.95905831001,53411.115168719996 2025-06-18,01:12:05.000,169,11073357,4004,0,1750209124,13250.901375590001,30437.489814779998,53411.04529752001 2025-06-18,01:12:07.000,169,11073523,3804,0,1750209126,13250.67907736,28590.942014760003,53410.91254224 2025-06-18,01:12:08.000,169,11073447,3804,0,1750209127,13250.584769019995,27667.851392130004,53410.80773544001 2025-06-18,01:12:09.000,169,11073501,3885,0,1750209128,13250.51066960999,29976.0114702,53410.70991576001 2025-06-18,01:12:10.000,169,11073503,4085,0,1750209129,13250.423097579995,31360.735518269998,53410.66100592001 2025-06-18,01:12:11.000,169,11073646,3725,0,1750209130,13250.36920709999,28591.280373,53410.45139232001 2025-06-18,01:12:12.000,169,11073643,4125,0,1750209131,13250.254689829999,29514.420339539996,53410.46536656 2025-06-18,01:12:13.000,169,11073408,2844,0,1750209132,13250.160381489994,27206.42239146,53410.29767568 2025-06-18,01:12:14.000,169,11073574,3845,0,1750209133,13250.025655289988,24436.755772289995,53410.18588176001 2025-06-18,01:12:15.000,169,11073438,3605,0,1750209134,13250.018918979993,30899.384058030002,53410.12299768 2025-06-18,01:12:16.000,169,11073689,3285,0,1750209135,13249.971764809998,31360.911746519996,53410.03216512 2025-06-18,01:12:17.000,169,11073476,4004,0,1750209136,13249.917874329993,28129.83727407,53409.82255152001 2025-06-18,01:12:18.000,169,11073618,3005,0,1750209137,13249.857247539992,27668.112209939995,53409.7456932 2025-06-18,01:12:19.000,169,11073534,3485,0,1750209138,13249.749466579997,30899.39110716,53409.52210536 2025-06-18,01:12:20.000,169,11073541,4045,0,1750209139,13249.735993959992,33668.96608764,53409.501144 2025-06-18,01:12:21.000,169,11073379,4004,0,1750209140,13249.661894550001,31822.411238490007,53409.326466000006 2025-06-18,01:12:22.000,169,11073497,4245,0,1750209141,13249.594531449991,31360.777813049994,53409.375375840005 2025-06-18,01:12:23.000,169,11073512,3565,0,1750209142,13249.54064097,35053.570300499996,53409.207684960005 2025-06-18,01:12:24.000,169,11073529,4045,0,1750209143,13249.385705839995,31822.284354150004,53409.00505848 2025-06-18,01:12:25.000,169,11073558,3565,0,1750209144,13249.264452259995,29975.83524195,53408.93518728001 2025-06-18,01:12:26.000,169,11073565,3965,0,1750209145,13249.10951712999,29514.20181651,53408.84435472001 2025-06-18,01:12:27.000,169,11073332,3804,0,1750209146,13248.947845689989,28129.167606720002,53408.66967672 2025-06-18,01:12:28.000,169,11073522,2605,0,1750209147,13248.840064729993,31822.079929379994,53408.54390856 2025-06-18,01:12:29.000,169,11073489,3325,0,1750209148,13248.637975429992,30898.855373280006,53408.37621768 2025-06-18,01:12:30.000,169,11073491,4004,0,1750209149,13248.476303989992,29513.976244350008,53408.3482692 2025-06-18,01:12:31.000,169,11073504,3605,0,1750209150,13248.24053314,30898.78488198,53408.1386556 2025-06-18,01:12:32.000,169,11073190,3485,0,1750209151,13248.11927956,29513.842310880005,53408.082758640005 2025-06-18,01:12:33.000,169,11073342,3645,0,1750209152,13247.923926569994,26744.17569171,53407.92205488 2025-06-18,01:12:34.000,169,11073445,4325,0,1750209153,13247.802672989994,29513.7295248,53407.796286720004 2025-06-18,01:12:35.000,169,11073394,2805,0,1750209154,13247.641001549993,29052.074951970004,53407.71244128 2025-06-18,01:12:36.000,169,11073363,3885,0,1750209155,13247.479330109993,28590.434477400006,53407.52378904001 2025-06-18,01:12:37.000,169,11073353,4365,0,1750209156,13247.391758079997,28590.33578958,53407.39802088 2025-06-18,01:12:38.000,169,11073376,3405,0,1750209157,13247.331131289997,30436.636870050002,53407.32116256 2025-06-18,01:12:39.000,169,11073275,3885,0,1750209158,13247.283977120002,24435.663157140007,53407.244304240005 2025-06-18,01:12:40.000,169,11073354,3804,0,1750209159,13247.189668779996,27666.829268279995,53407.13251032 2025-06-18,01:12:41.000,169,11073432,3885,0,1750209160,13247.189668779996,27666.970250879996,53406.908922480005 2025-06-18,01:12:42.000,169,11073308,3605,0,1750209161,13247.088624129996,32282.881557479996,53406.83905128 2025-06-18,01:12:43.000,169,11073385,3965,0,1750209162,13247.068415199996,30897.96013377,53406.68533464001 2025-06-18,01:12:44.000,169,11073207,3924,0,1750209163,13247.095360439991,27666.61074525,53406.643411920006 2025-06-18,01:12:45.000,169,11073480,3405,0,1750209164,13247.05494257999,30897.748659870005,53406.3918756 2025-06-18,01:12:46.000,169,11073313,4045,0,1750209165,13247.048206269996,28589.616778320007,53406.426811200006 2025-06-18,01:12:47.000,169,11073439,3365,0,1750209166,13247.06167889,30897.565382490007,53406.18226200001 2025-06-18,01:12:48.000,169,11073268,3485,0,1750209167,13247.203141400001,29051.186761589997,53406.20322336 2025-06-18,01:12:49.000,169,11073282,3804,0,1750209168,13247.115569369991,30897.353908589997,53405.99360976001 2025-06-18,01:12:50.000,169,11073291,3965,0,1750209169,13247.162723540001,31358.916842730003,53405.923738560006 2025-06-18,01:12:51.000,169,11073469,4165,0,1750209170,13247.243559260001,31820.381089050003,53405.951687040004 2025-06-18,01:12:52.000,169,11073231,3885,0,1750209171,13247.324394980002,29050.52414337,53405.79797040001 2025-06-18,01:12:53.000,169,11073351,3804,0,1750209172,13247.418703319992,30896.70538863,53405.81893176 2025-06-18,01:12:54.000,169,11073425,3965,0,1750209173,13247.526484280002,30896.712437759998,53405.81893176 2025-06-18,01:12:55.000,169,11073405,3965,0,1750209174,13247.627528929988,31358.268322770004,53405.72111208 2025-06-18,01:12:56.000,169,11073378,3444,0,1750209175,13247.701628339993,27203.666181630004,53405.67220224 2025-06-18,01:12:57.000,169,11073437,3245,0,1750209176,13247.816145609999,29511.685277099998,53405.52547272 2025-06-18,01:12:58.000,169,11073338,3685,0,1750209177,13247.856563469999,30896.465718210005,53405.49752424 2025-06-18,01:12:59.000,169,11073306,3485,0,1750209178,13247.89024501999,29973.241162110004,53405.49053712001 2025-06-18,01:13:00.000,169,11073320,3685,0,1750209179,13248.01823491,29049.755788199996,53405.41367880001 2025-06-18,01:13:01.000,169,11073358,4004,0,1750209180,13248.05865277,29049.586609079997,53405.31585912 2025-06-18,01:13:02.000,169,11073333,3845,0,1750209181,13248.19337896999,32280.661081529994,53405.252975040006 2025-06-18,01:13:03.000,169,11073265,4165,0,1750209182,13248.20011528,30434.28246063,53405.26694928 2025-06-18,01:13:04.000,169,11073376,3485,0,1750209183,13248.274214689991,34588.602636569995,53405.19009096 2025-06-18,01:13:05.000,169,11073357,3804,0,1750209184,13248.375259339991,30434.24721498,53405.12720688001 2025-06-18,01:13:06.000,169,11073333,3765,0,1750209185,13248.408940889996,25818.159680130004,53405.0293872 2025-06-18,01:13:07.000,169,11073415,4365,0,1750209186,13248.469567679997,30895.605724349996,53405.0992584 2025-06-18,01:13:08.000,169,11073335,4085,0,1750209187,13248.624502810002,31357.154560230003,53405.02240008 2025-06-18,01:13:09.000,169,11073302,3565,0,1750209188,13248.611030189997,32280.41436198,53404.896631920004 2025-06-18,01:13:10.000,169,11073343,3804,0,1750209189,13248.792910559998,29510.68430064,53404.91060616001 2025-06-18,01:13:11.000,169,11073398,3525,0,1750209190,13248.840064729993,28125.953203440004,53404.93156752 2025-06-18,01:13:12.000,169,11073312,3365,0,1750209191,13248.914164139998,30433.838365439995,53404.88964480001 2025-06-18,01:13:13.000,169,11073365,3965,0,1750209192,13248.968054619989,29510.515121520002,53404.84073496001 2025-06-18,01:13:14.000,169,11073346,3685,0,1750209193,13248.961318309994,27202.503075180008,53404.80579936 2025-06-18,01:13:15.000,169,11073374,3525,0,1750209194,13249.062362959994,26279.313764730003,53404.73592816 2025-06-18,01:13:16.000,169,11073376,3645,0,1750209195,13249.11625344,26740.869649739994,53404.777850880004 2025-06-18,01:13:17.000,169,11073290,3005,0,1750209196,13249.27118856999,24432.86465253,53404.75688952 2025-06-18,01:13:18.000,169,11073317,3965,0,1750209197,13249.27792488,33664.46169357,53404.72195392001 2025-06-18,01:13:19.000,169,11073219,3965,0,1750209198,13249.345287979995,29510.183812410003,53404.69400544 2025-06-18,01:13:20.000,169,11073423,3924,0,1750209199,13249.426123699996,22124.7609675,53404.63810848 2025-06-18,01:13:21.000,169,11073349,4325,0,1750209200,13249.486750489996,26278.982455620004,53404.680031200005 2025-06-18,01:13:22.000,169,11073276,3485,0,1750209201,13249.54064097,31356.456696359994,53404.610160000004 2025-06-18,01:13:23.000,169,11073363,4165,0,1750209202,13249.661894550001,32741.152547909995,53404.51932744 2025-06-18,01:13:24.000,169,11073371,3924,0,1750209203,13249.735993959992,36433.797003629996,53404.61714712 2025-06-18,01:13:25.000,169,11073470,3645,0,1750209204,13249.749466579997,30433.182796349996,53404.610160000004 2025-06-18,01:13:26.000,169,11073343,3965,0,1750209205,13249.850511229997,23047.774049700005,53404.582211520006 2025-06-18,01:13:27.000,169,11073469,4325,0,1750209206,13249.965028500003,29048.296618289998,53404.54727592 2025-06-18,01:13:28.000,169,11073370,3725,0,1750209207,13250.039127909993,29971.471830480004,53404.49836608 2025-06-18,01:13:29.000,169,11073306,3685,0,1750209208,13250.099754699993,31356.308664630007,53404.631121360006 2025-06-18,01:13:30.000,169,11073363,4045,0,1750209209,13250.207535659989,30433.027715489996,53404.582211520006 2025-06-18,01:13:31.000,169,11073386,3725,0,1750209210,13250.28837137999,28125.107307840008,53404.62413424001 2025-06-18,01:13:32.000,169,11073333,4325,0,1750209211,13250.37594341,34125.71446598999,53404.51932744 2025-06-18,01:13:33.000,169,11073396,3565,0,1750209212,13250.49046067999,27663.502078920006,53404.58919864 2025-06-18,01:13:34.000,169,11073284,3405,0,1750209213,13250.55108746999,28124.973374370005,53404.65906984 2025-06-18,01:13:35.000,169,11073251,4004,0,1750209214,13250.625186879995,23047.590772320007,53404.561250160004 2025-06-18,01:13:36.000,169,11073430,3565,0,1750209215,13250.712758909991,34587.17166317999,53404.50535320001 2025-06-18,01:13:37.000,169,11073310,3885,0,1750209216,13250.746440459996,30432.99246984,53404.47740472 2025-06-18,01:13:38.000,169,11073208,3565,0,1750209217,13250.840748800001,25355.426590410003,53404.47740472 2025-06-18,01:13:39.000,169,11073479,3885,0,1750209218,13250.955266069992,29048.190881339993,53404.5402888 2025-06-18,01:13:40.000,169,11073455,4045,0,1750209219,13250.955266069992,35048.671155150005,53404.393559280004 2025-06-18,01:13:41.000,169,11073468,3245,0,1750209220,13250.968738689997,27201.664228709997,53404.48439184001 2025-06-18,01:13:42.000,169,11073392,3485,0,1750209221,13251.116937509993,31355.998502910006,53404.295739600006 2025-06-18,01:13:43.000,169,11073256,3565,0,1750209222,13251.251663709998,29971.19691441,53404.32368808 2025-06-18,01:13:44.000,169,11073105,4004,0,1750209223,13251.265136329988,28586.409424170008,53404.35862368 2025-06-18,01:13:45.000,169,11073425,3924,0,1750209224,13251.271872639998,28124.959276110007,53404.35862368 2025-06-18,01:13:46.000,169,11073349,3804,0,1750209225,13251.420071459994,27201.64308132,53404.260804 2025-06-18,01:13:47.000,169,11073262,3605,0,1750209226,13251.59521552,32278.84240599,53404.19791992001 2025-06-18,01:13:48.000,169,11073344,3765,0,1750209227,13251.662578619995,26739.748838069994,53404.33766232001 2025-06-18,01:13:49.000,169,11073144,4004,0,1750209228,13251.65584231,28585.85959203,53404.32368808 2025-06-18,01:13:50.000,169,11073336,3885,0,1750209229,13251.743414339995,34124.81922648,53404.19791992001 2025-06-18,01:13:51.000,169,11073319,3924,0,1750209230,13252.073493529992,30893.519181869997,53404.225868400004 2025-06-18,01:13:52.000,169,11073228,3405,0,1750209231,13252.228428659997,28585.69746204,53404.14901008001 2025-06-18,01:13:53.000,169,11073230,3485,0,1750209232,13252.417045339993,27662.59274115,53404.274778240004 2025-06-18,01:13:54.000,169,11073234,3525,0,1750209233,13252.585453089989,26277.537383970004,53404.20490704 2025-06-18,01:13:55.000,169,11073370,3845,0,1750209234,13252.733651909999,30893.237216669993,53404.32368808 2025-06-18,01:13:56.000,169,11073366,3325,0,1750209235,13252.85490549,29508.477922949998,53404.246829760006 2025-06-18,01:13:57.000,169,11073111,4004,0,1750209236,13253.01657693,32277.88372431,53404.225868400004 2025-06-18,01:13:58.000,169,11073489,4045,0,1750209237,13253.191720989991,30892.969349730003,53404.26779112001 2025-06-18,01:13:59.000,169,11073156,3845,0,1750209238,13253.292765639992,29046.802202730003,53404.37958504 2025-06-18,01:14:00.000,169,11073505,4125,0,1750209239,13253.427491839997,26739.008679420003,53404.274778240004 2025-06-18,01:14:01.000,169,11073583,4205,0,1750209240,13253.609372209998,31354.574578650005,53404.246829760006 2025-06-18,01:14:02.000,169,11073408,3845,0,1750209241,13253.784516269989,28585.267465109995,53404.23984264001 2025-06-18,01:14:03.000,169,11073402,3485,0,1750209242,13253.824934129989,26277.396401370002,53404.21189416 2025-06-18,01:14:04.000,169,11073411,4085,0,1750209243,13254.00681449999,29969.91397275,53404.28875248001 2025-06-18,01:14:05.000,169,11073307,4045,0,1750209244,13254.060704979995,30893.258364060006,53404.28176536 2025-06-18,01:14:06.000,169,11073404,3485,0,1750209245,13254.10785914999,27662.28962856,53404.260804 2025-06-18,01:14:07.000,169,11073368,3444,0,1750209246,13254.25605797,31355.046870360005,53404.28875248001 2025-06-18,01:14:08.000,169,11073377,3924,0,1750209247,13254.30994844999,28124.21911746,53404.33766232001 2025-06-18,01:14:09.000,169,11073401,4004,0,1750209248,13254.29647583,29047.239248790007,53404.23984264001 2025-06-18,01:14:10.000,169,11073352,3365,0,1750209249,13254.404256789996,31355.349982950007,53404.30971384 2025-06-18,01:14:11.000,169,11073345,4004,0,1750209250,13254.518774060001,29047.507115729997,53404.20490704 2025-06-18,01:14:12.000,169,11073458,2885,0,1750209251,13254.613082399992,33201.869586450004,53404.260804 2025-06-18,01:14:13.000,169,11073509,4085,0,1750209252,13254.640027640002,27662.94519765,53404.19791992001 2025-06-18,01:14:14.000,169,11073495,4125,0,1750209253,13254.673709189992,33202.010569050006,53404.21888128001 2025-06-18,01:14:15.000,169,11073406,3525,0,1750209254,13254.801699080002,27663.057983730003,53404.16298432 2025-06-18,01:14:16.000,169,11073372,3924,0,1750209255,13254.848853249998,29971.105275719994,53404.1559972 2025-06-18,01:14:17.000,169,11073409,3365,0,1750209256,13254.916216349993,31355.857520310004,53404.16997144001 2025-06-18,01:14:18.000,169,11073434,3605,0,1750209257,13254.997052069994,31817.37111054,53404.12106160001 2025-06-18,01:14:19.000,169,11073474,3645,0,1750209258,13255.098096719994,24893.736771929995,53404.16298432 2025-06-18,01:14:20.000,169,11073431,3725,0,1750209259,13255.12504195999,30432.900831150007,53404.128048720006 2025-06-18,01:14:21.000,169,11073404,3685,0,1750209260,13255.259768159995,28124.945177849993,53404.05119040001 2025-06-18,01:14:22.000,169,11073277,4125,0,1750209261,13255.41470329,33664.059893159996,53404.06516464 2025-06-18,01:14:23.000,169,11073542,3405,0,1750209262,13255.50901162999,26740.199982389997,53404.079138880006 2025-06-18,01:14:24.000,169,11073413,3924,0,1750209263,13255.643737829996,32740.898779230003,53404.03721616 2025-06-18,01:14:25.000,169,11073358,3685,0,1750209264,13255.677419380001,27663.487980660007,53403.98131920001 2025-06-18,01:14:26.000,169,11073418,3845,0,1750209265,13255.818881890002,33202.56745032,53404.0162548 2025-06-18,01:14:27.000,169,11073469,4325,0,1750209266,13255.994025949993,29971.394290049997,53403.95337072001 2025-06-18,01:14:28.000,169,11073281,4245,0,1750209267,13256.034443809993,31817.970286590004,53403.89747376 2025-06-18,01:14:29.000,169,11073400,3605,0,1750209268,13256.122015839988,30894.639993539997,53403.911448000006 2025-06-18,01:14:30.000,169,11073367,4045,0,1750209269,13256.175906319993,29971.549370909997,53403.86253816001 2025-06-18,01:14:31.000,169,11073379,4045,0,1750209270,13256.34431406999,32279.392238130007,53403.83458968001 2025-06-18,01:14:32.000,169,11073370,3565,0,1750209271,13256.40494085999,32740.955172269998,53403.78567984001 2025-06-18,01:14:33.000,169,11073237,3885,0,1750209272,13256.55313968,29971.175767020002,53403.75773136 2025-06-18,01:14:34.000,169,11073343,3965,0,1750209273,13256.69460219,31355.90686422,53403.70882152 2025-06-18,01:14:35.000,169,11073443,4165,0,1750209274,13256.809119459991,31355.76588162,53403.68786016 2025-06-18,01:14:36.000,169,11073448,3645,0,1750209275,13256.964054589997,31355.822274660008,53403.68087304 2025-06-18,01:14:37.000,169,11073372,4125,0,1750209276,13257.159407580002,29509.203983340005,53403.61798896001 2025-06-18,01:14:38.000,169,11073247,3845,0,1750209277,13257.273924849993,32278.489949490002,53403.673885920005 2025-06-18,01:14:39.000,169,11073388,3485,0,1750209278,13257.428859979998,30893.455739700003,53403.56907912001 2025-06-18,01:14:40.000,169,11073416,3565,0,1750209279,13257.657894519994,23969.680418489996,53403.61798896001 2025-06-18,01:14:41.000,169,11073374,3125,0,1750209280,13257.82630226999,27662.064056400006,53403.555104880004 2025-06-18,01:14:42.000,169,11073427,4405,0,1750209281,13258.048600499991,30431.265432989996,53403.555104880004 2025-06-18,01:14:43.000,169,11073362,3565,0,1750209282,13258.210271939992,32738.932071960007,53403.69484728001 2025-06-18,01:14:44.000,169,11073471,4165,0,1750209283,13258.506669579998,28584.449766029997,53403.51318216 2025-06-18,01:14:45.000,169,11073397,3885,0,1750209284,13258.627923159998,26276.494112729997,53403.506195040005 2025-06-18,01:14:46.000,169,11073373,4445,0,1750209285,13258.82327614999,34122.84547008001,53403.66689880001 2025-06-18,01:14:47.000,169,11073402,3205,0,1750209286,13259.079255929995,24891.311871209997,53403.54113064 2025-06-18,01:14:48.000,169,11073628,3685,0,1750209287,13259.04557437999,27198.781134539997,53403.59702760001 2025-06-18,01:14:49.000,169,11073429,3965,0,1750209288,13259.18703688999,25352.310874949995,53403.4922208 2025-06-18,01:14:50.000,169,11073389,4165,0,1750209289,13259.368917259992,30890.840512470008,53403.436323840004 2025-06-18,01:14:51.000,169,11073391,4365,0,1750209290,13259.523852389997,32736.95126643,53403.46427232 2025-06-18,01:14:52.000,169,11073501,4125,0,1750209291,13259.665314899998,33659.900906459996,53403.4922208 2025-06-18,01:14:53.000,169,11073250,3685,0,1750209292,13259.806777409998,35044.20905586,53403.46427232 2025-06-18,01:14:54.000,169,11073511,4325,0,1750209293,13259.934767299994,28582.363223549997,53403.59004048 2025-06-18,01:14:55.000,169,11073311,4085,0,1750209294,13260.008866709999,31812.965404290007,53403.47824656001 2025-06-18,01:14:56.000,169,11073189,4004,0,1750209295,13260.076229809994,30428.149717530003,53403.3524784 2025-06-18,01:14:57.000,169,11073502,4045,0,1750209296,13260.29179173,34120.413520229995,53403.56907912001 2025-06-18,01:14:58.000,169,11073057,4004,0,1750209297,13260.22442862999,35505.19396134,53403.48523368 2025-06-18,01:14:59.000,169,11073425,3965,0,1750209298,13260.31200066,26735.35018095,53403.49920792001 2025-06-18,01:15:00.000,169,11073268,3725,0,1750209299,13260.39283638,28119.989639460007,53403.51318216 2025-06-18,01:15:01.000,169,11073568,3485,0,1750209300,13260.439990549996,28119.58078992,53403.37343976 2025-06-18,01:15:02.000,169,11073206,3565,0,1750209301,13260.487144719991,29504.227297560006,53403.338504160005 2025-06-18,01:15:03.000,169,11073268,3685,0,1750209302,13260.574716750001,32735.083246979993,53403.37343976 2025-06-18,01:15:04.000,169,11073483,3924,0,1750209303,13260.594925680001,28580.932250159996,53403.408375360006 2025-06-18,01:15:05.000,169,11073262,3685,0,1750209304,13260.588189369992,25349.885974229997,53403.2476716 2025-06-18,01:15:06.000,169,11073406,3525,0,1750209305,13260.514089960001,31349.724777209994,53403.28260720001 2025-06-18,01:15:07.000,169,11073271,4125,0,1750209306,13260.648816159992,25810.779241020005,53403.40138824001 2025-06-18,01:15:08.000,169,11073300,3525,0,1750209307,13260.642079849997,26733.848716260007,53403.34549128 2025-06-18,01:15:09.000,169,11073414,3045,0,1750209308,13260.635343540001,23964.287834040006,53403.35946552001 2025-06-18,01:15:10.000,169,11073591,3804,0,1750209309,13260.581453059996,28579.712750670005,53403.289594320006 2025-06-18,01:15:11.000,169,11073424,3485,0,1750209310,13260.628607229992,29964.112538760004,53403.31055568001 2025-06-18,01:15:12.000,169,11073315,3965,0,1750209311,13260.561244129996,28117.67047569,53403.29658144 2025-06-18,01:15:13.000,169,11073584,3525,0,1750209312,13260.837432840002,32733.229325790002,53403.3175428 2025-06-18,01:15:14.000,169,11073257,4405,0,1750209313,13260.722915569997,29963.767131390006,53403.27562008 2025-06-18,01:15:15.000,169,11073330,3485,0,1750209314,13260.743124499997,34579.199097150005,53403.2476716 2025-06-18,01:15:16.000,169,11073360,3325,0,1750209315,13260.709442949992,29963.323036200003,53403.19876176 2025-06-18,01:15:17.000,169,11073437,3245,0,1750209316,13260.635343540001,32271.067215600007,53403.170813280005 2025-06-18,01:15:18.000,169,11073450,3485,0,1750209317,13260.662288779997,23963.23046454,53403.20574888 2025-06-18,01:15:19.000,169,11073379,4004,0,1750209318,13260.594925680001,37809.48406704,53403.16382616001 2025-06-18,01:15:20.000,169,11073248,3565,0,1750209319,13260.675761400002,27655.40967768,53403.20574888 2025-06-18,01:15:21.000,169,11073332,3685,0,1750209320,13260.642079849997,31347.532497780005,53403.12889056 2025-06-18,01:15:22.000,169,11073520,3525,0,1750209321,13260.581453059996,30424.455973410004,53403.14286480001 2025-06-18,01:15:23.000,169,11073234,3685,0,1750209322,13260.594925680001,30424.392531239995,53403.02408376001 2025-06-18,01:15:24.000,169,11073406,3605,0,1750209323,13260.487144719991,31808.841663240004,53402.954212560006 2025-06-18,01:15:25.000,169,11073282,3605,0,1750209324,13260.419781619996,33193.551613050004,53403.09395496001 2025-06-18,01:15:26.000,169,11073291,4004,0,1750209325,13260.278319109995,29962.766154929996,53402.99613528001 2025-06-18,01:15:27.000,169,11073304,4004,0,1750209326,13260.217692319995,22578.21035301,53402.82844440001 2025-06-18,01:15:28.000,169,11073406,3485,0,1750209327,13260.0694935,29501.27371209,53402.905302720006 2025-06-18,01:15:29.000,169,11073311,3965,0,1750209328,13259.975185159994,29039.62618839,53402.82145728 2025-06-18,01:15:30.000,169,11073417,4245,0,1750209329,13259.867404199998,31347.469055609996,53402.82145728 2025-06-18,01:15:31.000,169,11073267,3965,0,1750209330,13259.800041099988,30424.3361382,53402.82145728 2025-06-18,01:15:32.000,169,11073428,3565,0,1750209331,13259.645105969998,29039.753072730004,53402.765560320004 2025-06-18,01:15:33.000,169,11073309,4325,0,1750209332,13259.631633349993,31347.44085909,53402.68870200001 2025-06-18,01:15:34.000,169,11073375,3565,0,1750209333,13259.456489290002,31808.989694970005,53402.61184368001 2025-06-18,01:15:35.000,169,11073256,3924,0,1750209334,13259.362180949996,29039.520451439996,53402.64677928 2025-06-18,01:15:36.000,169,11073281,4085,0,1750209335,13259.288081539991,28116.37343577,53402.59088232001 2025-06-18,01:15:37.000,169,11073410,2844,0,1750209336,13259.267872609991,27654.866894670005,53402.61184368001 2025-06-18,01:15:38.000,169,11073417,3365,0,1750209337,13259.07251962,31347.08840259,53402.63280504 2025-06-18,01:15:39.000,169,11073315,3965,0,1750209338,13259.01189283,30885.48317367,53402.57690808 2025-06-18,01:15:40.000,169,11073404,3605,0,1750209339,13258.86369400999,27193.205272709994,53402.4790884 2025-06-18,01:15:41.000,169,11073378,3685,0,1750209340,13258.708758879999,27193.099535760004,53402.41620432 2025-06-18,01:15:42.000,169,11073389,3965,0,1750209341,13258.574032679993,28577.738994269996,53402.38825584 2025-06-18,01:15:43.000,169,11073401,3965,0,1750209342,13258.432570169993,29962.23747018,53402.29742328 2025-06-18,01:15:44.000,169,11073345,4165,0,1750209343,13258.304580279997,28577.485225590004,53402.19261648 2025-06-18,01:15:45.000,169,11073164,3685,0,1750209344,13258.102490979996,31346.834633909995,53402.2694748 2025-06-18,01:15:46.000,169,11073415,4045,0,1750209345,13257.87345644,30423.631225200006,53402.2694748 2025-06-18,01:15:47.000,169,11073284,3444,0,1750209346,13257.83303858,31346.545619580007,53402.08780968001 2025-06-18,01:15:48.000,169,11073393,4205,0,1750209347,13257.56358617999,27654.204276450007,53402.17165512 2025-06-18,01:15:49.000,169,11073489,4004,0,1750209348,13257.516432009994,27654.246571230004,53402.05287408 2025-06-18,01:15:50.000,169,11073242,3845,0,1750209349,13257.260452230003,30423.173031750004,53402.15069376 2025-06-18,01:15:51.000,169,11073390,3605,0,1750209350,13256.990999829992,27654.176079929995,53401.996977120005 2025-06-18,01:15:52.000,169,11073468,3485,0,1750209351,13256.970790899992,28115.795407109996,53401.878196080004 2025-06-18,01:15:53.000,169,11073383,4125,0,1750209352,13256.76870159999,29038.66750671,53401.80133776001 2025-06-18,01:15:54.000,169,11073367,4165,0,1750209353,13256.539667059995,31346.277752640002,53401.68954384 2025-06-18,01:15:55.000,169,11073273,4365,0,1750209354,13256.256742039994,27653.97870429,53401.780376400005 2025-06-18,01:15:56.000,169,11073486,3565,0,1750209355,13256.088334289998,26269.26875448,53401.72447944001 2025-06-18,01:15:57.000,169,11073434,3685,0,1750209356,13255.892981299992,27653.80952517,53401.58473704001 2025-06-18,01:15:58.000,169,11073486,3645,0,1750209357,13255.697628310001,29961.384525450005,53401.612685520005 2025-06-18,01:15:59.000,169,11073418,3525,0,1750209358,13255.49553901,26269.09957536,53401.47993024 2025-06-18,01:16:00.000,169,11073226,3525,0,1750209359,13255.259768159995,31807.29790377,53401.396084800006 2025-06-18,01:16:01.000,169,11073283,4285,0,1750209360,13255.16545981999,28114.998855419995,53401.50787872 2025-06-18,01:16:02.000,169,11073453,4125,0,1750209361,13254.916216349993,35037.745003649994,53401.228393920006 2025-06-18,01:16:03.000,169,11073297,3965,0,1750209362,13254.720863360002,32268.381497070004,53401.05371592001 2025-06-18,01:16:04.000,169,11073321,4004,0,1750209363,13254.559191920001,24883.75520385,53401.228393920006 2025-06-18,01:16:05.000,169,11073269,4245,0,1750209364,13254.491828819991,29037.419810699997,53401.12358712 2025-06-18,01:16:06.000,169,11073233,3965,0,1750209365,13254.31668476,29960.094534660006,53401.03275456001 2025-06-18,01:16:07.000,169,11073274,3885,0,1750209366,13254.05396867,29960.15797683,53400.990831840005 2025-06-18,01:16:08.000,169,11073490,3605,0,1750209367,13253.899033539994,23498.298046259995,53400.9069864 2025-06-18,01:16:09.000,169,11073212,3765,0,1750209368,13253.818197819994,30882.473195159997,53400.61352736 2025-06-18,01:16:10.000,169,11073190,3444,0,1750209369,13253.703680549988,27651.55380357,53400.62051448 2025-06-18,01:16:11.000,169,11073237,3845,0,1750209370,13253.562218040002,25805.337312660005,53400.38295240001 2025-06-18,01:16:12.000,169,11073315,4405,0,1750209371,13253.393810289992,26266.512544650002,53400.501733439996 2025-06-18,01:16:13.000,169,11073237,4045,0,1750209372,13253.245611469996,25804.653547049995,53400.29910696 2025-06-18,01:16:14.000,169,11073561,3804,0,1750209373,13253.171512059991,31342.64040156,53400.334042559996 2025-06-18,01:16:15.000,169,11073342,3845,0,1750209374,13253.063731099995,26727.300074490005,53400.3480168 2025-06-18,01:16:16.000,169,11073330,3005,0,1750209375,13252.94921382999,29034.719993909996,53400.222248640006 2025-06-18,01:16:17.000,169,11073227,3804,0,1750209376,13252.7942787,31803.533668350006,53400.201287280004 2025-06-18,01:16:18.000,169,11073271,3885,0,1750209377,13252.659552499994,29034.19130916,53400.166351679996 2025-06-18,01:16:19.000,169,11073441,4045,0,1750209378,13252.518089989993,27649.446113700003,53399.92878960001 2025-06-18,01:16:20.000,169,11073285,3804,0,1750209379,13252.403572720003,33187.22149431,53399.80302144 2025-06-18,01:16:21.000,169,11073381,3965,0,1750209380,13252.255373899992,34109.80457958,53399.78904720001 2025-06-18,01:16:22.000,169,11073306,3605,0,1750209381,13252.194747109992,30879.181251450005,53399.6842404 2025-06-18,01:16:23.000,169,11073336,3965,0,1750209382,13252.012866739991,30417.46323645,53399.6143692 2025-06-18,01:16:24.000,169,11073185,3165,0,1750209383,13251.81077743999,29955.709975799997,53399.44667832 2025-06-18,01:16:25.000,169,11073328,3685,0,1750209384,13251.72994171999,26724.825829859998,53399.4396912 2025-06-18,01:16:26.000,169,11073247,3525,0,1750209385,13251.561533969994,25340.221617000003,53399.34187152 2025-06-18,01:16:27.000,169,11073402,3645,0,1750209386,13251.453753009999,31339.57403001,53399.18815488001 2025-06-18,01:16:28.000,169,11073194,2925,0,1750209387,13251.406598839989,27647.303178179995,53399.25103896 2025-06-18,01:16:29.000,169,11073320,3685,0,1750209388,13251.339235739993,29493.167212590008,53399.195142000004 2025-06-18,01:16:30.000,169,11073377,3565,0,1750209389,13251.170827989998,34569.49244514,53399.08334808 2025-06-18,01:16:31.000,169,11073343,3245,0,1750209390,13251.083255960002,29954.24375676,53399.1252708 2025-06-18,01:16:32.000,169,11073391,4285,0,1750209391,13250.860957730001,31338.580102680004,53398.929631440005 2025-06-18,01:16:33.000,169,11073293,4205,0,1750209392,13250.786858319996,29492.46934872,53398.88770872 2025-06-18,01:16:34.000,169,11073334,3804,0,1750209393,13250.6386595,30415.320300930005,53398.72001784 2025-06-18,01:16:35.000,169,11073372,3885,0,1750209394,13250.45004281999,31338.093712710004,53398.62219816 2025-06-18,01:16:36.000,169,11073341,3885,0,1750209395,13250.423097579995,26261.57815365,53398.63617240001 2025-06-18,01:16:37.000,169,11073360,3924,0,1750209396,13250.32878923999,21646.47044787,53398.524378480004 2025-06-18,01:16:38.000,169,11073424,2685,0,1750209397,13250.261426139994,33645.16117563,53398.44752016001 2025-06-18,01:16:39.000,169,11073371,3924,0,1750209398,13250.173854109999,28568.70905874,53398.33572624 2025-06-18,01:16:40.000,169,11073404,3525,0,1750209399,13250.052600529998,28107.082682430002,53398.26585504 2025-06-18,01:16:41.000,169,11073346,3565,0,1750209400,13249.924610640002,31798.937635590002,53398.22393232 2025-06-18,01:16:42.000,169,11073416,3845,0,1750209401,13249.944819570002,30414.361619250005,53398.17502248 2025-06-18,01:16:43.000,169,11073408,3565,0,1750209402,13249.843774920002,29491.306242270002,53397.96540888001 2025-06-18,01:16:44.000,169,11073329,3965,0,1750209403,13249.648421929996,31337.247817109994,53397.9374604 2025-06-18,01:16:45.000,169,11073356,3485,0,1750209404,13249.628212999996,29029.771504649994,53397.81867936001 2025-06-18,01:16:46.000,169,11073313,4085,0,1750209405,13249.486750489996,26260.704061530007,53397.7627824 2025-06-18,01:16:47.000,169,11073343,4125,0,1750209406,13249.325079049995,28568.222668770002,53397.6929112 2025-06-18,01:16:48.000,169,11073362,3685,0,1750209407,13249.23077070999,26260.61242284,53397.518233200004 2025-06-18,01:16:49.000,169,11073341,4165,0,1750209408,13249.06909926999,28567.891359660003,53397.44137488001 2025-06-18,01:16:50.000,169,11073346,3605,0,1750209409,13249.001736169994,29490.897392729996,53397.32259384001 2025-06-18,01:16:51.000,169,11073324,3444,0,1750209410,13248.867009969988,30875.191443870004,53397.29464536001 2025-06-18,01:16:52.000,169,11073290,2925,0,1750209411,13248.671656979997,27183.195508110002,53397.21079992 2025-06-18,01:16:53.000,169,11073320,4205,0,1750209412,13248.523458160002,30875.008166490006,53397.17586432001 2025-06-18,01:16:54.000,169,11073323,4325,0,1750209413,13248.408940889996,34105.356578549996,53396.89637952 2025-06-18,01:16:55.000,169,11073275,3325,0,1750209414,13248.280951,27644.5117227,53396.88939240001 2025-06-18,01:16:56.000,169,11073481,4325,0,1750209415,13248.13948849,29028.770528189998,53396.798559840005 2025-06-18,01:16:57.000,169,11073448,3965,0,1750209416,13248.105806939995,29951.861150819997,53396.69375304001 2025-06-18,01:16:58.000,169,11073414,3485,0,1750209417,13247.99128966999,29028.728233410002,53396.59593336 2025-06-18,01:16:59.000,169,11073325,3885,0,1750209418,13247.89698133,25798.238838749996,53396.44221672 2025-06-18,01:17:00.000,169,11073334,3605,0,1750209419,13247.789200369989,33643.307254440006,53396.38631976001 2025-06-18,01:17:01.000,169,11073259,3685,0,1750209420,13247.701628339993,28105.50367731,53396.344397040004 2025-06-18,01:17:02.000,169,11073301,3885,0,1750209421,13247.587111069988,31797.400925249996,53396.21862888001 2025-06-18,01:17:03.000,169,11073394,3685,0,1750209422,13247.560165829993,29951.536890839998,53396.21164176 2025-06-18,01:17:04.000,169,11073269,4205,0,1750209423,13247.391758079997,31797.457318290006,53396.04395088 2025-06-18,01:17:05.000,169,11073411,3885,0,1750209424,13247.250295569997,29028.43216995,53395.96709256 2025-06-18,01:17:06.000,169,11073467,3885,0,1750209425,13247.135778299991,30874.416039570002,53395.87626 2025-06-18,01:17:07.000,169,11073383,3924,0,1750209426,13247.01452471999,31797.281090040007,53395.72254336 2025-06-18,01:17:08.000,169,11073360,3525,0,1750209427,13246.906743759995,30874.352597400008,53395.70856912 2025-06-18,01:17:09.000,169,11073345,3965,0,1750209428,13246.7989628,30412.82490891,53395.54786536001 2025-06-18,01:17:10.000,169,11073464,3605,0,1750209429,13246.684445529994,31335.654713730008,53395.4919684 2025-06-18,01:17:11.000,169,11073370,3765,0,1750209430,13246.65076397999,27182.286170339998,53395.43607144 2025-06-18,01:17:12.000,169,11073372,3845,0,1750209431,13246.522774089994,30412.690975439997,53395.21248360001 2025-06-18,01:17:13.000,169,11073386,3605,0,1750209432,13246.354366339998,29489.621500199995,53395.11466392001 2025-06-18,01:17:14.000,169,11073361,4045,0,1750209433,13246.313948479998,31335.548976780003,53394.98190864 2025-06-18,01:17:15.000,169,11073333,4245,0,1750209434,13246.226376450002,29489.529861510004,53394.89806320001 2025-06-18,01:17:16.000,169,11073183,3165,0,1750209435,13246.145540730002,30873.922600470003,53394.7233852 2025-06-18,01:17:17.000,169,11073284,4045,0,1750209436,13246.206167520002,31796.844043980003,53394.62556552 2025-06-18,01:17:18.000,169,11073350,3765,0,1750209437,13246.179222279992,28104.982041690004,53394.5836428 2025-06-18,01:17:19.000,169,11073138,3845,0,1750209438,13246.111859179997,33181.23678294,53394.56268144001 2025-06-18,01:17:20.000,169,11073392,3525,0,1750209439,13246.165749660002,33181.07465295,53394.42992616 2025-06-18,01:17:21.000,169,11073198,3885,0,1750209440,13246.192694899997,29950.775584799994,53394.44390040001 2025-06-18,01:17:22.000,169,11073359,4645,0,1750209441,13246.246585380002,28566.284158020004,53394.15742848001 2025-06-18,01:17:23.000,169,11073410,3085,0,1750209442,13246.132068109997,31796.611422689995,53394.115505760004 2025-06-18,01:17:24.000,169,11073364,3804,0,1750209443,13246.219640139992,34104.0524895,53394.05960880001 2025-06-18,01:17:25.000,169,11073340,3045,0,1750209444,13246.159013349992,28104.88335387,53393.98275048 2025-06-18,01:17:26.000,169,11073351,3325,0,1750209445,13246.172485969997,27643.207633650003,53393.87794368 2025-06-18,01:17:27.000,169,11073394,3645,0,1750209446,13246.192694899997,23951.38087701,53393.79409824001 2025-06-18,01:17:28.000,169,11073364,3804,0,1750209447,13246.132068109997,31796.519784000004,53393.71723992 2025-06-18,01:17:29.000,169,11073340,3525,0,1750209448,13246.132068109997,27643.25697756,53393.59147176 2025-06-18,01:17:30.000,169,11073406,3085,0,1750209449,13246.105122870002,29950.613454809994,53393.47269072 2025-06-18,01:17:31.000,169,11073342,2885,0,1750209450,13246.111859179997,33181.01825990999,53393.42378088 2025-06-18,01:17:32.000,169,11073404,3605,0,1750209451,13246.132068109997,21182.4332691,53393.33294832 2025-06-18,01:17:33.000,169,11073390,3485,0,1750209452,13246.051232389997,30873.47145615,53393.27006424001 2025-06-18,01:17:34.000,169,11073270,3685,0,1750209453,13246.051232389997,32719.15926231,53393.20019304001 2025-06-18,01:17:35.000,169,11073350,3365,0,1750209454,13245.983869290001,26258.441290799994,53393.03948928 2025-06-18,01:17:36.000,169,11073410,3645,0,1750209455,13246.084913940002,29950.127064839995,53393.02551504 2025-06-18,01:17:37.000,169,11073344,2844,0,1750209456,13246.071441319997,29027.121031770002,53392.906734 2025-06-18,01:17:38.000,169,11073455,3804,0,1750209457,13246.091650249997,25796.730324930002,53392.76000448 2025-06-18,01:17:39.000,169,11073351,3804,0,1750209458,13246.132068109997,28104.016310880004,53392.69712040001 2025-06-18,01:17:40.000,169,11073258,3885,0,1750209459,13246.138804419992,27642.411081960003,53392.57833936001 2025-06-18,01:17:41.000,169,11073301,4045,0,1750209460,13246.138804419992,31334.181445559996,53392.54340376 2025-06-18,01:17:42.000,169,11073301,3804,0,1750209461,13246.199431209992,26719.383901499998,53392.48051968001 2025-06-18,01:17:43.000,169,11073336,3325,0,1750209462,13246.199431209992,27180.721263479994,53392.42462272 2025-06-18,01:17:44.000,169,11073375,3804,0,1750209463,13246.253321689997,32256.990102990007,53392.36173864001 2025-06-18,01:17:45.000,169,11073389,3965,0,1750209464,13246.239849069992,25796.321475389996,53392.21500912001 2025-06-18,01:17:46.000,169,11073351,4045,0,1750209465,13246.280266929993,31333.864234709996,53392.124176560006 2025-06-18,01:17:47.000,169,11073237,4245,0,1750209466,13246.320684789993,28565.114002439994,53391.99840840001 2025-06-18,01:17:48.000,169,11073368,3605,0,1750209467,13246.313948479998,31795.413070590002,53391.97744704001 2025-06-18,01:17:49.000,169,11073284,3645,0,1750209468,13246.367838959988,30872.449332300006,53391.94949856001 2025-06-18,01:17:50.000,169,11073265,4165,0,1750209469,13246.334157409998,25334.737393860007,53391.85167888 2025-06-18,01:17:51.000,169,11073313,4004,0,1750209470,13246.320684789993,32718.34861236,53391.80975616001 2025-06-18,01:17:52.000,169,11073296,3685,0,1750209471,13246.334157409998,32718.1935315,53391.718923600005 2025-06-18,01:17:53.000,169,11073288,3405,0,1750209472,13246.394784199998,27180.48864219,53391.60712968 2025-06-18,01:17:54.000,169,11073210,3525,0,1750209473,13246.361102649993,30872.259005789994,53391.53027136 2025-06-18,01:17:55.000,169,11073226,3565,0,1750209474,13246.408256819988,27642.023379809994,53391.41149032 2025-06-18,01:17:56.000,169,11073364,3444,0,1750209475,13246.408256819988,29949.27412011,53391.2996964 2025-06-18,01:17:57.000,169,11073376,3845,0,1750209476,13246.408256819988,31795.109958,53391.285722160006 2025-06-18,01:17:58.000,169,11073336,3405,0,1750209477,13246.408256819988,31333.568171249994,53391.18091536 2025-06-18,01:17:59.000,169,11073274,3525,0,1750209478,13246.428465749988,33179.4885987,53391.215850960005 2025-06-18,01:18:00.000,169,11073334,3645,0,1750209479,13246.421729439993,28564.796791589994,53391.048160080005 2025-06-18,01:18:01.000,169,11073442,3765,0,1750209480,13246.428465749988,29026.253988779994,53391.08309568 2025-06-18,01:18:02.000,169,11073317,4004,0,1750209481,13246.522774089994,23488.570246860007,53390.978288880004 2025-06-18,01:18:03.000,169,11073314,3565,0,1750209482,13246.542983019994,28103.26205397,53390.90143056001 2025-06-18,01:18:04.000,169,11073311,3804,0,1750209483,13246.482356229993,31795.088810610003,53390.83854648 2025-06-18,01:18:05.000,169,11073408,3645,0,1750209484,13246.563191949994,24873.02642799,53390.73373968001 2025-06-18,01:18:06.000,169,11073317,4004,0,1750209485,13246.549719329989,30410.72426817,53390.782649520006 2025-06-18,01:18:07.000,169,11073383,4085,0,1750209486,13246.542983019994,32718.02435238,53390.642907120004 2025-06-18,01:18:08.000,169,11073343,3765,0,1750209487,13246.556455639999,31795.173400169995,53390.6708556 2025-06-18,01:18:09.000,169,11073315,4165,0,1750209488,13246.623818739994,31333.716202979995,53390.62194576 2025-06-18,01:18:10.000,169,11073382,3485,0,1750209489,13246.542983019994,27180.432249150006,53390.5311132 2025-06-18,01:18:11.000,169,11073387,4004,0,1750209490,13246.583400879994,31795.12405626,53390.51015184 2025-06-18,01:18:12.000,169,11073308,3605,0,1750209491,13246.644027669994,27641.840102429996,53390.41931928001 2025-06-18,01:18:13.000,169,11073351,4125,0,1750209492,13246.590137189989,31333.702104719996,53390.31451248 2025-06-18,01:18:14.000,169,11073303,4125,0,1750209493,13246.590137189989,30410.660826000007,53390.30752536 2025-06-18,01:18:15.000,169,11073393,4004,0,1750209494,13246.536246709999,27180.368806979997,53390.20271856001 2025-06-18,01:18:16.000,169,11073271,4004,0,1750209495,13246.529510399989,27641.833053299997,53390.16778296 2025-06-18,01:18:17.000,169,11073332,2685,0,1750209496,13246.569928259989,30410.533941660004,53390.055989039996 2025-06-18,01:18:18.000,169,11073576,3565,0,1750209497,13246.61034611999,24411.470542979994,53390.03502768001 2025-06-18,01:18:19.000,169,11073318,3885,0,1750209498,13246.623818739994,33640.84005894,53390.00009208 2025-06-18,01:18:20.000,169,11073296,3885,0,1750209499,13246.75180862999,29025.795795330007,53390.090924640004 2025-06-18,01:18:21.000,169,11073179,4165,0,1750209500,13246.71812708,30410.378860800003,53389.825414080005 2025-06-18,01:18:22.000,169,11073325,3965,0,1750209501,13246.63055504999,29948.689042319995,53389.73458152 2025-06-18,01:18:23.000,169,11073393,4525,0,1750209502,13246.785490179995,26256.911629590002,53389.8324012 2025-06-18,01:18:24.000,169,11073351,4245,0,1750209503,13246.83938066,28564.310401619994,53389.67169744 2025-06-18,01:18:25.000,169,11073320,3845,0,1750209504,13246.846116969995,26256.869334810006,53389.608813360006 2025-06-18,01:18:26.000,169,11073382,3645,0,1750209505,13246.91348006999,26256.897531330003,53389.69964592001 2025-06-18,01:18:27.000,169,11073401,3924,0,1750209506,13247.0010521,24410.899563450002,53389.58086488001 2025-06-18,01:18:28.000,169,11073359,4004,0,1750209507,13246.94042531,28102.691074439994,53389.52496792 2025-06-18,01:18:29.000,169,11073357,4085,0,1750209508,13246.97410685999,29486.83004472,53389.54592928 2025-06-18,01:18:30.000,169,11073291,4004,0,1750209509,13247.04146996,23487.68910561,53389.50400656 2025-06-18,01:18:31.000,169,11073224,3685,0,1750209510,13247.075151509991,29486.801848200004,53389.3782384 2025-06-18,01:18:32.000,169,11073484,3525,0,1750209511,13247.048206269996,30871.07475195,53389.23150888 2025-06-18,01:18:33.000,169,11073381,3645,0,1750209512,13247.135778299991,35485.49869212,53389.33631568 2025-06-18,01:18:34.000,169,11073393,3605,0,1750209513,13247.108833059996,29486.301359970006,53389.48304520001 2025-06-18,01:18:35.000,169,11073501,3965,0,1750209514,13247.263768190001,30409.018378709996,53389.252470240004 2025-06-18,01:18:36.000,169,11073282,3485,0,1750209515,13247.216614019992,27178.705212300003,53389.23150888 2025-06-18,01:18:37.000,169,11073412,3405,0,1750209516,13247.297449739992,28101.408132779994,53389.3083672 2025-06-18,01:18:38.000,169,11073307,4085,0,1750209517,13247.385021770002,32254.445367060005,53389.22452176001 2025-06-18,01:18:39.000,169,11073342,3965,0,1750209518,13247.358076529992,32715.7968273,53389.28041872 2025-06-18,01:18:40.000,169,11073316,3444,0,1750209519,13247.438912249992,28562.505824339998,53389.18259904 2025-06-18,01:18:41.000,169,11073441,3845,0,1750209520,13247.486066420002,30408.228876149995,53389.11272784 2025-06-18,01:18:42.000,169,11073451,4085,0,1750209521,13247.560165829993,30869.495746829998,53389.1686248 2025-06-18,01:18:43.000,169,11073378,3525,0,1750209522,13247.566902140003,26716.197694739996,53389.09875360001 2025-06-18,01:18:44.000,169,11073431,4205,0,1750209523,13247.573638449998,25793.156416020007,53389.09176648 2025-06-18,01:18:45.000,169,11073345,4205,0,1750209524,13247.593847379998,29023.229912010007,53389.14766344001 2025-06-18,01:18:46.000,169,11073289,4165,0,1750209525,13247.654474169998,32253.324555390005,53389.09176648 2025-06-18,01:18:47.000,169,11073273,4085,0,1750209526,13247.634265239998,33637.48467306,53389.12670208001 2025-06-18,01:18:48.000,169,11073329,4125,0,1750209527,13247.667946789988,30407.291341860007,53389.05683088001 2025-06-18,01:18:49.000,169,11073323,4125,0,1750209528,13247.681419409993,33637.32254307,53389.09176648 2025-06-18,01:18:50.000,169,11073358,3725,0,1750209529,13247.735309889998,30406.995278400005,53389.07779224001 2025-06-18,01:18:51.000,169,11073314,3804,0,1750209530,13247.742046199994,34559.990217900006,53389.02888240001 2025-06-18,01:18:52.000,169,11073380,3525,0,1750209531,13247.782464059994,25330.895618010007,53388.82625592 2025-06-18,01:18:53.000,169,11073355,3965,0,1750209532,13247.802672989994,26253.75361935,53389.049843759996 2025-06-18,01:18:54.000,169,11073329,3885,0,1750209533,13247.843090849994,31790.866381739994,53389.00093392 2025-06-18,01:18:55.000,169,11073361,3405,0,1750209534,13247.82961822999,31790.81703783,53388.95901120001 2025-06-18,01:18:56.000,169,11073445,4085,0,1750209535,13247.735309889998,30867.782808239994,53388.938049840006 2025-06-18,01:18:57.000,169,11073244,3765,0,1750209536,13247.715100959998,29483.368921889996,53389.07779224001 2025-06-18,01:18:58.000,169,11073248,3525,0,1750209537,13247.708364649989,29483.256135810007,53388.882152879996 2025-06-18,01:18:59.000,169,11073530,3845,0,1750209538,13247.607319999988,29483.227939289995,53388.89612712 2025-06-18,01:19:00.000,169,11073268,3125,0,1750209539,13247.519747969993,26714.273282249997,53388.94503696 2025-06-18,01:19:01.000,169,11073231,3325,0,1750209540,13247.587111069988,29482.882531919997,53388.882152879996 2025-06-18,01:19:02.000,169,11073422,3005,0,1750209541,13247.479330109993,30405.60659979,53388.882152879996 2025-06-18,01:19:03.000,169,11073435,3485,0,1750209542,13247.513011659998,28098.327662969998,53388.87516576 2025-06-18,01:19:04.000,169,11073365,4004,0,1750209543,13247.432175939997,27175.321629900005,53388.86119152001 2025-06-18,01:19:05.000,169,11073356,3845,0,1750209544,13247.432175939997,26252.29444944,53388.9240756 2025-06-18,01:19:06.000,169,11073356,3045,0,1750209545,13247.331131289997,29020.91074824,53388.7843332 2025-06-18,01:19:07.000,169,11073381,4685,0,1750209546,13247.270504499997,31328.020505940003,53388.868178640005 2025-06-18,01:19:08.000,169,11073326,3765,0,1750209547,13247.257031879992,29943.458587860005,53388.95202408 2025-06-18,01:19:09.000,169,11073280,3525,0,1750209548,13247.149250919996,28559.009455859996,53388.81228168001 2025-06-18,01:19:10.000,169,11073362,3325,0,1750209549,13247.142514610001,25328.830222920005,53388.79830744 2025-06-18,01:19:11.000,169,11073256,3645,0,1750209550,13247.088624129996,32250.32162601,53388.80529456 2025-06-18,01:19:12.000,169,11073358,2925,0,1750209551,13247.02126103,32711.595545820004,53388.80529456 2025-06-18,01:19:13.000,169,11073374,3205,0,1750209552,13247.01452471999,25789.927914479995,53388.81228168001 2025-06-18,01:19:14.000,169,11073379,3685,0,1750209553,13246.92021638,28096.960131750006,53388.749397600004 2025-06-18,01:19:15.000,169,11073410,4004,0,1750209554,13246.87306220999,31326.822153839996,53388.74241048001 2025-06-18,01:19:16.000,169,11073309,3444,0,1750209555,13246.81243541999,25328.111211659998,53388.714461999996 2025-06-18,01:19:17.000,169,11073442,3804,0,1750209556,13246.71812708,34556.5361442,53388.82625592 2025-06-18,01:19:18.000,169,11073337,3565,0,1750209557,13246.637291359999,27635.051790240002,53388.714461999996 2025-06-18,01:19:19.000,169,11073263,3845,0,1750209558,13246.644027669994,26712.01051152,53388.79132032001 2025-06-18,01:19:20.000,169,11073347,3485,0,1750209559,13246.583400879994,28557.585531599994,53388.70747488 2025-06-18,01:19:21.000,169,11073344,3045,0,1750209560,13246.489092539989,25327.392200400005,53388.64459080001 2025-06-18,01:19:22.000,169,11073351,4565,0,1750209561,13246.448674679988,26711.559367199996,53388.58869384 2025-06-18,01:19:23.000,169,11073353,4445,0,1750209562,13246.300475859993,27634.234091160004,53388.58869384 2025-06-18,01:19:24.000,169,11073363,4125,0,1750209563,13246.280266929993,26711.319696780003,53388.4699128 2025-06-18,01:19:25.000,169,11073395,4325,0,1750209564,13246.300475859993,30863.962179780006,53388.42799008001 2025-06-18,01:19:26.000,169,11073477,4325,0,1750209565,13246.172485969997,32248.178690490007,53388.532796880005 2025-06-18,01:19:27.000,169,11073298,3765,0,1750209566,13246.064705010001,31325.16560829,53388.66555216 2025-06-18,01:19:28.000,169,11073318,4085,0,1750209567,13246.004078220001,32247.9460692,53388.58869384 2025-06-18,01:19:29.000,169,11073483,3765,0,1750209568,13246.004078220001,31786.432478970004,53388.38606736001 2025-06-18,01:19:30.000,169,11073273,3765,0,1750209569,13245.896297259991,25326.130406130003,53388.4699128 2025-06-18,01:19:31.000,169,11073526,3845,0,1750209570,13245.78177999,27633.092132100006,53388.37209312 2025-06-18,01:19:32.000,169,11073354,3645,0,1750209571,13245.66052641,32708.58556731,53388.267286320006 2025-06-18,01:19:33.000,169,11073424,3725,0,1750209572,13245.66052641,29478.582562619995,53388.211389359996 2025-06-18,01:19:34.000,169,11073281,4285,0,1750209573,13245.62010855,29017.033726740003,53388.28126056 2025-06-18,01:19:35.000,169,11073433,4405,0,1750209574,13245.55274544999,26248.332838379996,53388.30222192 2025-06-18,01:19:36.000,169,11073385,4125,0,1750209575,13245.364128769994,29016.610778939998,53388.18344088 2025-06-18,01:19:37.000,169,11073578,3845,0,1750209576,13245.316974599999,29939.327797680002,53388.211389359996 2025-06-18,01:19:38.000,169,11073411,3045,0,1750209577,13245.229402569988,25786.33990731,53388.078634080004 2025-06-18,01:19:39.000,169,11073295,4325,0,1750209578,13245.242875189993,29938.904849879997,53388.16946664001 2025-06-18,01:19:40.000,169,11073441,3365,0,1750209579,13245.128357920003,29015.976357239997,53388.11356968 2025-06-18,01:19:41.000,169,11073319,3365,0,1750209580,13245.108148990003,33630.026693520005,53388.197415120005 2025-06-18,01:19:42.000,169,11073211,4205,0,1750209581,13245.020576959992,30861.276461250003,53388.05068560001 2025-06-18,01:19:43.000,169,11073369,3885,0,1750209582,13244.959950169992,23939.87669685,53388.12754392 2025-06-18,01:19:44.000,169,11073360,3924,0,1750209583,13244.865641830002,28553.934082260006,53388.0856212 2025-06-18,01:19:45.000,169,11073318,2965,0,1750209584,13244.872378139997,31783.626925229997,53388.029724240005 2025-06-18,01:19:46.000,169,11073329,4325,0,1750209585,13244.744388250001,30399.177793230003,53388.05068560001 2025-06-18,01:19:47.000,169,11073314,3765,0,1750209586,13244.690497769996,32706.069027899997,53387.98780152 2025-06-18,01:19:48.000,169,11073320,3005,0,1750209587,13244.528826329995,29014.531285589997,53388.00177576001 2025-06-18,01:19:49.000,169,11073402,3924,0,1750209588,13244.52209002,32705.688374880003,53387.79914928 2025-06-18,01:19:50.000,169,11073417,4405,0,1750209589,13244.4412543,33628.34900058,53387.85504624001 2025-06-18,01:19:51.000,169,11073341,3845,0,1750209590,13244.367154889995,29475.572584110007,53387.931904560006 2025-06-18,01:19:52.000,169,11073315,4525,0,1750209591,13244.25937393,28552.601796689996,53387.82011064 2025-06-18,01:19:53.000,169,11073269,4445,0,1750209592,13244.171801899989,28552.425568439998,53387.743252320004 2025-06-18,01:19:54.000,169,11073388,4004,0,1750209593,13244.104438799994,28090.890830820004,53387.79914928 2025-06-18,01:19:55.000,169,11073343,3325,0,1750209594,13244.037075699998,28552.037866290004,53387.68036824 2025-06-18,01:19:56.000,169,11073369,3165,0,1750209595,13243.922558429993,23015.16477432,53387.70831672001 2025-06-18,01:19:57.000,169,11073310,2925,0,1750209596,13243.848459020002,28551.861638040005,53387.61748416001 2025-06-18,01:19:58.000,169,11073289,3965,0,1750209597,13243.787832230002,31320.167775120004,53387.68036824 2025-06-18,01:19:59.000,169,11073372,3205,0,1750209598,13243.673314959997,28551.60786936,53387.526651600005 2025-06-18,01:20:00.000,169,11073368,3605,0,1750209599,13243.659842339992,27167.271523439995,53387.51267736 2025-06-18,01:20:01.000,169,11073445,4004,0,1750209600,13243.545325070001,30858.280581,53387.5615872 2025-06-18,01:20:02.000,169,11073331,3804,0,1750209601,13243.498170899991,24860.04897966,53387.47075464001 2025-06-18,01:20:03.000,169,11073311,4085,0,1750209602,13243.417335179991,30396.689450339996,53387.50569024 2025-06-18,01:20:04.000,169,11073367,3804,0,1750209603,13243.34323577,34549.02177162,53387.51267736 2025-06-18,01:20:05.000,169,11073426,3444,0,1750209604,13243.24219112,28550.825415929998,53387.43581904 2025-06-18,01:20:06.000,169,11073184,3685,0,1750209605,13243.228718499995,25782.36419799,53387.33799936 2025-06-18,01:20:07.000,169,11073467,3205,0,1750209606,13243.17482801999,29473.26046947,53387.34498648 2025-06-18,01:20:08.000,169,11073292,3485,0,1750209607,13243.067047059994,37316.89086263999,53387.30306376001 2025-06-18,01:20:09.000,169,11073319,3924,0,1750209608,13243.04010182,29472.94325862,53387.261141040006 2025-06-18,01:20:10.000,169,11073300,3685,0,1750209609,13242.999683959999,29011.44376665,53387.27511528 2025-06-18,01:20:11.000,169,11073359,4045,0,1750209610,13242.885166689994,29011.267538400003,53387.20524408001 2025-06-18,01:20:12.000,169,11073337,4004,0,1750209611,13242.905375619994,28088.37429141,53387.21223120001 2025-06-18,01:20:13.000,169,11073417,4165,0,1750209612,13242.817803589998,29472.308836919998,53387.11441152001 2025-06-18,01:20:14.000,169,11073422,3605,0,1750209613,13242.770649419988,31779.080236380003,53387.1074244 2025-06-18,01:20:15.000,169,11073370,3325,0,1750209614,13242.750440489988,25780.841585910006,53386.98165624 2025-06-18,01:20:16.000,169,11073467,4245,0,1750209615,13242.608977980002,32701.592830349997,53387.03056608 2025-06-18,01:20:17.000,169,11073389,3685,0,1750209616,13242.656132149998,28549.006740390003,53386.855888080005 2025-06-18,01:20:18.000,169,11073295,3924,0,1750209617,13242.548351190002,27164.614001430004,53386.89781080001 2025-06-18,01:20:19.000,169,11073376,3525,0,1750209618,13242.474251779997,24857.560636769995,53386.89781080001 2025-06-18,01:20:20.000,169,11073272,3645,0,1750209619,13242.447306540002,29471.293762200003,53386.87684944001 2025-06-18,01:20:21.000,169,11073315,4165,0,1750209620,13242.460779159992,30855.24240597,53386.78601688 2025-06-18,01:20:22.000,169,11073493,3885,0,1750209621,13242.352998199996,26702.769102089995,53386.76505552 2025-06-18,01:20:23.000,169,11073348,3645,0,1750209622,13242.292371409996,29009.455911990008,53386.7231328 2025-06-18,01:20:24.000,169,11073297,4165,0,1750209623,13242.211535689996,30854.932244249998,53386.57640328 2025-06-18,01:20:25.000,169,11073366,3485,0,1750209624,13242.12396366,34084.50525201,53386.61133888001 2025-06-18,01:20:26.000,169,11073305,4045,0,1750209625,13242.090282109995,30393.319966199997,53386.49255784001 2025-06-18,01:20:27.000,169,11073441,4205,0,1750209626,13242.029655319995,31315.87485495,53386.43666088 2025-06-18,01:20:28.000,169,11073389,3645,0,1750209627,13241.95555590999,28547.526423090007,53386.42967376 2025-06-18,01:20:29.000,169,11073358,3045,0,1750209628,13241.90166543,28547.336096579995,53386.38775104 2025-06-18,01:20:30.000,169,11073357,3605,0,1750209629,13241.87472018999,30854.227331250004,53386.22006016 2025-06-18,01:20:31.000,169,11073358,3685,0,1750209630,13241.84103864,28085.794309830002,53386.17813744001 2025-06-18,01:20:32.000,169,11073360,3685,0,1750209631,13241.84103864,31776.669433920004,53386.1641632 2025-06-18,01:20:33.000,169,11073336,3965,0,1750209632,13241.780411849999,34544.66540928,53386.07333064 2025-06-18,01:20:34.000,169,11073316,2885,0,1750209633,13241.746730299994,27162.59090112,53386.03839504001 2025-06-18,01:20:35.000,169,11073330,2725,0,1750209634,13241.766939229994,31314.873878490005,53386.12922760001 2025-06-18,01:20:36.000,169,11073352,3804,0,1750209635,13241.787148159994,33160.3149651,53385.9545496 2025-06-18,01:20:37.000,169,11073225,4485,0,1750209636,13241.827566019994,28546.391513159993,53385.98249808 2025-06-18,01:20:38.000,169,11073339,4125,0,1750209637,13241.8814565,29930.361304320002,53385.91262688001 2025-06-18,01:20:39.000,169,11073367,4165,0,1750209638,13241.83430232999,34543.89000498,53385.849742800005 2025-06-18,01:20:40.000,169,11073324,3444,0,1750209639,13241.8814565,35466.592925460005,53385.8846784 2025-06-18,01:20:41.000,169,11073421,4004,0,1750209640,13241.91513804999,27161.730907260004,53385.80782008 2025-06-18,01:20:42.000,169,11073408,3325,0,1750209641,13241.99597376999,29929.783275659996,53385.78685872 2025-06-18,01:20:43.000,169,11073389,3845,0,1750209642,13242.02291901,27161.533531620007,53385.7100004 2025-06-18,01:20:44.000,169,11073316,3444,0,1750209643,13242.06333687,28545.489224520003,53385.7100004 2025-06-18,01:20:45.000,169,11073424,3444,0,1750209644,13242.130699969995,27622.539584490005,53385.62615496001 2025-06-18,01:20:46.000,169,11073350,3444,0,1750209645,13242.15764520999,27161.018945129996,53385.66807768 2025-06-18,01:20:47.000,169,11073256,2805,0,1750209646,13242.251953549996,27160.892060790007,53385.60519360001 2025-06-18,01:20:48.000,169,11073395,4125,0,1750209647,13242.305844030001,29929.08541179,53385.514361040005 2025-06-18,01:20:49.000,169,11073366,2764,0,1750209648,13242.278898789991,33158.39760174,53385.47942544 2025-06-18,01:20:50.000,169,11073388,2805,0,1750209649,13242.386679750001,33158.24957001,53385.45147696 2025-06-18,01:20:51.000,169,11073329,3725,0,1750209650,13242.433833919997,26698.934375369994,53385.37461864 2025-06-18,01:20:52.000,169,11073296,3645,0,1750209651,13242.534878569997,31773.906174959993,53385.395580000004 2025-06-18,01:20:53.000,169,11073306,3525,0,1750209652,13242.568560120002,32696.475161969996,53385.30474744 2025-06-18,01:20:54.000,169,11073295,4004,0,1750209653,13242.662868459993,28544.07234939,53385.28378608 2025-06-18,01:20:55.000,169,11073352,3365,0,1750209654,13242.723495249993,25314.400653810007,53385.19295352001 2025-06-18,01:20:56.000,169,11073259,3845,0,1750209655,13242.770649419988,28543.677598110007,53385.17199216001 2025-06-18,01:20:57.000,169,11073315,4325,0,1750209656,13242.918848239999,28543.705794630005,53385.1859664 2025-06-18,01:20:58.000,169,11073404,3485,0,1750209657,13242.945793479994,31311.779310419995,53385.22090200001 2025-06-18,01:20:59.000,169,11073359,4004,0,1750209658,13243.087255989994,29004.75414228,53385.24186336001 2025-06-18,01:21:00.000,169,11073369,4285,0,1750209659,13243.13441015999,25313.766232110007,53385.17199216001 2025-06-18,01:21:01.000,169,11073388,3525,0,1750209660,13243.208509569995,34079.317092330006,53385.16500504 2025-06-18,01:21:02.000,169,11073294,3845,0,1750209661,13243.34323577,28081.614175740004,53385.16500504 2025-06-18,01:21:03.000,169,11073251,4085,0,1750209662,13243.48469828,25313.265743879994,53385.14404368 2025-06-18,01:21:04.000,169,11073382,3605,0,1750209663,13243.504907210001,33156.31105926,53385.15103080001 2025-06-18,01:21:05.000,169,11073278,3725,0,1750209664,13243.605951860001,23467.697772929998,53385.178979280005 2025-06-18,01:21:06.000,169,11073333,4085,0,1750209665,13243.653106029997,27619.811571180006,53385.227889120004 2025-06-18,01:21:07.000,169,11073397,4605,0,1750209666,13243.814777469997,26696.883078540006,53385.03224976001 2025-06-18,01:21:08.000,169,11073281,4085,0,1750209667,13243.855195329998,32232.931422299996,53385.15801792 2025-06-18,01:21:09.000,169,11073301,3965,0,1750209668,13243.989921529988,28080.68369058,53385.14404368 2025-06-18,01:21:10.000,169,11073320,3525,0,1750209669,13244.050548319989,29003.365463669994,53385.02526264001 2025-06-18,01:21:11.000,169,11073312,3725,0,1750209670,13244.178538209999,31309.932438360003,53385.130069440005 2025-06-18,01:21:12.000,169,11073379,4004,0,1750209671,13244.27284654999,32232.41683581,53385.16500504 2025-06-18,01:21:13.000,169,11073441,4125,0,1750209672,13244.225692379994,30386.947552679994,53385.1859664 2025-06-18,01:21:14.000,169,11073261,4205,0,1750209673,13244.468199539995,31770.903245580004,53385.09513384 2025-06-18,01:21:15.000,169,11073483,3685,0,1750209674,13244.43451798999,29925.187242900007,53385.17199216001 2025-06-18,01:21:16.000,169,11073376,3924,0,1750209675,13244.57598049999,27157.057334070007,53385.03224976001 2025-06-18,01:21:18.000,169,11073382,3845,0,1750209677,13244.751124559996,30386.179197510006,53385.15103080001 2025-06-18,01:21:19.000,169,11073324,3645,0,1750209678,13244.784806110001,27156.852909299996,53385.14404368 2025-06-18,01:21:20.000,169,11073328,3685,0,1750209679,13244.899323379992,26695.275876900007,53385.20692776 2025-06-18,01:21:21.000,169,11073402,3405,0,1750209680,13244.939741239992,30847.248692549998,53385.06718536 2025-06-18,01:21:22.000,169,11073315,4125,0,1750209681,13245.060994819993,29462.961690540003,53385.22090200001 2025-06-18,01:21:23.000,169,11073261,4004,0,1750209682,13245.148566849988,30385.636414499997,53385.28378608 2025-06-18,01:21:24.000,169,11073331,4045,0,1750209683,13245.202457329993,29924.355445559995,53385.1160952 2025-06-18,01:21:25.000,169,11073241,4205,0,1750209684,13245.323710909994,36844.204401359995,53385.19295352001 2025-06-18,01:21:26.000,169,11073511,3845,0,1750209685,13245.49885497,29462.53169361,53385.1160952 2025-06-18,01:21:27.000,169,11073377,3924,0,1750209686,13245.424755559994,28078.315182899998,53385.22090200001 2025-06-18,01:21:28.000,169,11073345,4085,0,1750209687,13245.5190639,35459.868055440005,53385.28378608 2025-06-18,01:21:29.000,169,11073305,4125,0,1750209688,13245.647053789995,31307.507537640005,53385.36763152001 2025-06-18,01:21:30.000,169,11073294,3725,0,1750209689,13245.788516299996,28539.462218369998,53385.36763152001 2025-06-18,01:21:31.000,169,11073240,3365,0,1750209690,13245.876088329991,30384.734125860006,53385.297760320005 2025-06-18,01:21:32.000,169,11073348,3565,0,1750209691,13245.950187739996,29461.812682350006,53385.3257088 2025-06-18,01:21:33.000,169,11073382,3365,0,1750209692,13246.051232389997,30845.78247351,53385.40256712 2025-06-18,01:21:34.000,169,11073369,4285,0,1750209693,13246.132068109997,24848.319227340005,53385.4305156 2025-06-18,01:21:35.000,169,11073444,3565,0,1750209694,13246.233112759997,29461.481373240007,53385.40256712 2025-06-18,01:21:36.000,169,11073485,3444,0,1750209695,13246.293739549998,30384.134949810003,53385.22090200001 2025-06-18,01:21:37.000,169,11073289,4085,0,1750209696,13246.381311579993,28999.904340840003,53385.36763152001 2025-06-18,01:21:38.000,169,11073408,3965,0,1750209697,13246.475619919998,31306.365578580007,53385.26981184001 2025-06-18,01:21:39.000,169,11073399,4125,0,1750209698,13246.435202059998,29460.93859023,53385.395580000004 2025-06-18,01:21:40.000,169,11073308,3645,0,1750209699,13246.61034611999,28538.47534017,53385.52134816 2025-06-18,01:21:41.000,169,11073370,3525,0,1750209700,13246.704654459994,29460.854000670006,53385.465451200005 2025-06-18,01:21:42.000,169,11073242,3765,0,1750209701,13246.81243541999,31305.991974689998,53385.5003868 2025-06-18,01:21:43.000,169,11073309,3965,0,1750209702,13246.90000745,33151.29912783,53385.47243832 2025-06-18,01:21:44.000,169,11073414,3845,0,1750209703,13246.947161619995,28076.609293440008,53385.49339968 2025-06-18,01:21:45.000,169,11073267,4205,0,1750209704,13247.007788409996,32228.39883171,53385.54929664 2025-06-18,01:21:46.000,169,11073321,4245,0,1750209705,13247.075151509991,23463.04534713,53385.61916784 2025-06-18,01:21:47.000,169,11073317,3804,0,1750209706,13247.10209675,33150.68585352,53385.55628376001 2025-06-18,01:21:48.000,169,11073369,3965,0,1750209707,13247.10209675,29921.218582710004,53385.66807768 2025-06-18,01:21:49.000,169,11073293,3885,0,1750209708,13247.230086639996,27614.567018460002,53385.52134816 2025-06-18,01:21:50.000,169,11073439,4004,0,1750209709,13247.243559260001,31766.405900640006,53385.66807768 2025-06-18,01:21:51.000,169,11073555,3924,0,1750209710,13247.310922359997,27614.327348039995,53385.73794888 2025-06-18,01:21:52.000,169,11073336,3525,0,1750209711,13247.317658669992,30843.55494843,53385.65410344001 2025-06-18,01:21:53.000,169,11073445,4004,0,1750209712,13247.310922359997,30843.5478993,53385.73794888 2025-06-18,01:21:54.000,169,11073465,4004,0,1750209713,13247.351340219997,28075.41799047,53385.82179432001 2025-06-18,01:21:55.000,169,11073323,4045,0,1750209714,13247.432175939997,28998.057468779996,53385.73794888 2025-06-18,01:21:56.000,169,11073373,4125,0,1750209715,13247.432175939997,29459.225651639994,53385.7798716 2025-06-18,01:21:57.000,169,11073409,3965,0,1750209716,13247.452384869997,27152.65867695,53385.74493600001 2025-06-18,01:21:58.000,169,11073303,4205,0,1750209717,13247.465857490002,28997.669766630002,53385.70301328001 2025-06-18,01:21:59.000,169,11073326,3845,0,1750209718,13247.539956899993,27152.355564359998,53385.85672992 2025-06-18,01:22:00.000,169,11073181,3965,0,1750209719,13247.479330109993,28536.416994209998,53385.86371704001 2025-06-18,01:22:01.000,169,11073481,4125,0,1750209720,13247.560165829993,33149.54389446,53385.78685872 2025-06-18,01:22:02.000,169,11073430,3685,0,1750209721,13247.593847379998,29458.647622980003,53385.83576856 2025-06-18,01:22:03.000,169,11073177,4085,0,1750209722,13247.661210479993,31765.299187230004,53385.96153672001 2025-06-18,01:22:04.000,169,11073379,3804,0,1750209723,13247.701628339993,28536.001095540007,53386.00345944 2025-06-18,01:22:05.000,169,11073402,3605,0,1750209724,13247.802672989994,29458.711065149997,53386.0244208 2025-06-18,01:22:06.000,169,11073391,4125,0,1750209725,13247.795936679999,28074.44521053,53385.98948520001 2025-06-18,01:22:07.000,169,11073354,3605,0,1750209726,13247.816145609999,27613.220634629994,53386.14320184 2025-06-18,01:22:08.000,169,11073188,3845,0,1750209727,13247.876772399999,29919.51974238,53385.98948520001 2025-06-18,01:22:09.000,169,11073246,3685,0,1750209728,13247.93739919,28535.521754700007,53386.094292 2025-06-18,01:22:10.000,169,11073232,3685,0,1750209729,13247.883508709994,28074.12095055,53386.00345944 2025-06-18,01:22:11.000,169,11073359,4004,0,1750209730,13247.95760812,37761.60637608,53386.22704728001 2025-06-18,01:22:12.000,169,11073387,4004,0,1750209731,13248.13948849,28074.008164469997,53386.33185408 2025-06-18,01:22:13.000,169,11073199,3885,0,1750209732,13248.05865277,24383.365661670003,53386.24102152 2025-06-18,01:22:14.000,169,11073285,4004,0,1750209733,13248.024971219995,29457.956808240007,53386.12922760001 2025-06-18,01:22:15.000,169,11073201,4004,0,1750209734,13248.206851589995,33609.61241304,53386.17813744001 2025-06-18,01:22:16.000,169,11073358,3565,0,1750209735,13248.166433729995,33148.183412369995,53386.28993136 2025-06-18,01:22:17.000,169,11073466,3525,0,1750209736,13248.11254324999,31302.791669669998,53386.234034400004 2025-06-18,01:22:18.000,169,11073492,3485,0,1750209737,13248.17317003999,33148.06357716001,53386.31089272 2025-06-18,01:22:19.000,169,11073352,3565,0,1750209738,13248.09233431999,26228.221670490006,53386.26897 2025-06-18,01:22:20.000,169,11073303,4045,0,1750209739,13248.19337896999,29457.491565660006,53386.33185408 2025-06-18,01:22:21.000,169,11073398,2885,0,1750209740,13248.19337896999,29457.273042629997,53386.33185408 2025-06-18,01:22:22.000,169,11073367,4325,0,1750209741,13248.15969742,27611.88834906,53386.31787984 2025-06-18,01:22:23.000,169,11073384,3605,0,1750209742,13248.25400575999,30841.390865520007,53386.41569952001 2025-06-18,01:22:24.000,169,11073426,3565,0,1750209743,13248.24053314,27150.522790560004,53386.569416160004 2025-06-18,01:22:25.000,169,11073360,3485,0,1750209744,13248.227060519996,32686.303267380004,53386.59736464 2025-06-18,01:22:26.000,169,11073176,3605,0,1750209745,13248.17990635,32686.162284780003,53386.5484548 2025-06-18,01:22:27.000,169,11073270,3924,0,1750209746,13248.247269449996,26689.129035539998,53386.66024872001 2025-06-18,01:22:28.000,169,11073430,3965,0,1750209747,13248.227060519996,28995.526831109994,53386.737107040004 2025-06-18,01:22:29.000,169,11073398,3565,0,1750209748,13248.13275217999,28534.069633920008,53386.63230024001 2025-06-18,01:22:30.000,169,11073417,3885,0,1750209749,13248.11254324999,25766.285132460005,53386.737107040004 2025-06-18,01:22:31.000,169,11073349,4165,0,1750209750,13248.07212538999,28534.083732180006,53386.758068400006 2025-06-18,01:22:32.000,169,11073225,4045,0,1750209751,13248.03170752999,28533.970946100002,53386.77902976001 2025-06-18,01:22:33.000,169,11073407,4125,0,1750209752,13247.97781705,31301.8118406,53386.855888080005 2025-06-18,01:22:34.000,169,11073506,3685,0,1750209753,13247.91045394999,28533.921602190007,53386.95370776 2025-06-18,01:22:35.000,169,11073364,3845,0,1750209754,13247.822881919994,25304.743345709998,53386.96768200001 2025-06-18,01:22:36.000,169,11073335,3885,0,1750209755,13247.782464059994,26227.298234460002,53386.98864336 2025-06-18,01:22:37.000,169,11073277,3924,0,1750209756,13247.728573579989,28995.29420982,53387.023578960005 2025-06-18,01:22:38.000,169,11073321,3444,0,1750209757,13247.681419409993,29456.43419616,53387.05152744 2025-06-18,01:22:39.000,169,11073243,4004,0,1750209758,13247.593847379998,33146.67489855,53387.14934712 2025-06-18,01:22:40.000,169,11073435,4245,0,1750209759,13247.553429519998,26688.515761229995,53387.16332136001 2025-06-18,01:22:41.000,169,11073279,3885,0,1750209760,13247.452384869997,32685.330487440006,53387.13537288001 2025-06-18,01:22:42.000,169,11073337,4285,0,1750209761,13247.358076529992,34069.243885560005,53387.20524408001 2025-06-18,01:22:43.000,169,11073465,4085,0,1750209762,13247.290713429997,29917.355659470006,53387.19825696 2025-06-18,01:22:44.000,169,11073307,3885,0,1750209763,13247.304186050002,30840.03038343,53387.12139864 2025-06-18,01:22:45.000,169,11073346,3765,0,1750209764,13247.142514610001,32223.957879809997,53387.13537288001 2025-06-18,01:22:46.000,169,11073422,3765,0,1750209765,13246.97410685999,31300.99414152,53387.21223120001 2025-06-18,01:22:47.000,169,11073312,3525,0,1750209766,13247.095360439991,31762.282159590002,53387.261141040006 2025-06-18,01:22:48.000,169,11073434,3845,0,1750209767,13246.92021638,29455.722234030007,53387.25415392001 2025-06-18,01:22:49.000,169,11073327,4045,0,1750209768,13246.83938066,28994.363724659997,53387.2471668 2025-06-18,01:22:50.000,169,11073284,3605,0,1750209769,13246.785490179995,27149.000178479997,53387.20524408001 2025-06-18,01:22:51.000,169,11073279,4125,0,1750209770,13246.677709219999,32684.58327966,53387.261141040006 2025-06-18,01:22:52.000,169,11073391,4125,0,1750209771,13246.67097290999,29916.678942989995,53387.28210240001 2025-06-18,01:22:53.000,169,11073369,3965,0,1750209772,13246.529510399989,28994.03241555,53387.32402512 2025-06-18,01:22:54.000,169,11073375,4004,0,1750209773,13246.468883609989,30839.163340440005,53387.36594784 2025-06-18,01:22:55.000,169,11073376,3485,0,1750209774,13246.313948479998,34529.594369340004,53387.358960720005 2025-06-18,01:22:56.000,169,11073417,4285,0,1750209775,13246.226376450002,27148.675918499997,53387.4567804 2025-06-18,01:22:57.000,169,11073424,3725,0,1750209776,13246.152277039997,28993.750450349995,53387.37992208001 2025-06-18,01:22:58.000,169,11073307,4085,0,1750209777,13246.098386559992,28532.476530540007,53387.44979328001 2025-06-18,01:22:59.000,169,11073289,4004,0,1750209778,13246.017550839992,31761.591344850007,53387.44280616 2025-06-18,01:23:00.000,169,11073230,3485,0,1750209779,13245.889560949996,28071.07572639,53387.41485768 2025-06-18,01:23:01.000,169,11073195,4165,0,1750209780,13245.808725229996,28071.08982465,53387.41485768 2025-06-18,01:23:02.000,169,11073411,4085,0,1750209781,13245.77504367999,29916.164356499998,53387.48472888 2025-06-18,01:23:03.000,169,11073310,3965,0,1750209782,13245.626844859995,28070.885399880004,53387.4567804 2025-06-18,01:23:04.000,169,11073440,3645,0,1750209783,13245.55948176,27148.245921570007,53387.39389632 2025-06-18,01:23:05.000,169,11073237,4165,0,1750209784,13245.43149186999,28070.821957709995,53387.51267736 2025-06-18,01:23:06.000,169,11073287,4325,0,1750209785,13245.330447219989,29915.868293039995,53387.47075464001 2025-06-18,01:23:07.000,169,11073294,3725,0,1750209786,13245.283293049994,27609.30131835,53387.51267736 2025-06-18,01:23:08.000,169,11073389,4085,0,1750209787,13245.162039469993,29915.840096519998,53387.44280616 2025-06-18,01:23:09.000,169,11073271,3924,0,1750209788,13245.027313270002,25763.95891956,53387.4567804 2025-06-18,01:23:10.000,169,11073301,4045,0,1750209789,13244.966686480002,27609.230827050007,53387.48472888 2025-06-18,01:23:11.000,169,11073330,3605,0,1750209790,13244.831960279997,33144.58835607,53387.44979328001 2025-06-18,01:23:12.000,169,11073328,3804,0,1750209791,13244.70397039,32683.110011490004,53387.477741760005 2025-06-18,01:23:13.000,169,11073412,3525,0,1750209792,13244.62313467,28531.41916104,53387.46376752 2025-06-18,01:23:14.000,169,11073407,4125,0,1750209793,13244.54229895,30376.592380710004,53387.35197360001 2025-06-18,01:23:15.000,169,11073427,4004,0,1750209794,13244.43451798999,29453.87536197,53387.43581904 2025-06-18,01:23:16.000,169,11073366,3525,0,1750209795,13244.29979179,31760.315452320006,53387.477741760005 2025-06-18,01:23:17.000,169,11073337,3965,0,1750209796,13244.171801899989,29453.776674149995,53387.44979328001 2025-06-18,01:23:18.000,169,11073284,3685,0,1750209797,13244.064020939993,25763.338596119997,53387.42184480001 2025-06-18,01:23:19.000,169,11073341,3965,0,1750209798,13243.996657839998,29914.930758749993,53387.407870560004 2025-06-18,01:23:20.000,169,11073278,3525,0,1750209799,13243.942767359993,27608.34263667,53387.46376752 2025-06-18,01:23:21.000,169,11073284,3565,0,1750209800,13243.841722709993,28992.0939048,53387.43581904 2025-06-18,01:23:22.000,169,11073305,4045,0,1750209801,13243.767623300002,28069.426229970006,53387.49870312001 2025-06-18,01:23:23.000,169,11073279,4045,0,1750209802,13243.686787580002,28991.988167849995,53387.37293496001 2025-06-18,01:23:24.000,169,11073273,4004,0,1750209803,13243.579006619992,28530.62260935,53387.33799936 2025-06-18,01:23:25.000,169,11073430,3725,0,1750209804,13243.437544109991,25301.36681244,53387.34498648 2025-06-18,01:23:26.000,169,11073345,3924,0,1750209805,13243.40386256,32220.672985230005,53387.25415392001 2025-06-18,01:23:27.000,169,11073376,3605,0,1750209806,13243.248927429995,27146.39200038,53387.32402512 2025-06-18,01:23:28.000,169,11073351,4085,0,1750209807,13243.248927429995,33143.00935095,53387.2471668 2025-06-18,01:23:29.000,169,11073361,3965,0,1750209808,13243.127673849995,27607.510839330003,53387.28908952 2025-06-18,01:23:30.000,169,11073324,3485,0,1750209809,13243.07378336999,28529.924745480006,53387.36594784 2025-06-18,01:23:31.000,169,11073395,3965,0,1750209810,13242.986211339994,29452.338651629994,53387.30306376001 2025-06-18,01:23:32.000,169,11073348,3485,0,1750209811,13242.932320859989,26684.504806259996,53387.2471668 2025-06-18,01:23:33.000,169,11073353,4205,0,1750209812,13242.804330969993,28529.551141589996,53387.261141040006 2025-06-18,01:23:34.000,169,11073390,3725,0,1750209813,13242.743704179993,28529.487699420002,53387.34498648 2025-06-18,01:23:35.000,169,11073333,4045,0,1750209814,13242.649395840002,27606.777729809997,53387.21223120001 2025-06-18,01:23:36.000,169,11073388,3765,0,1750209815,13242.608977980002,27606.502813740008,53387.25415392001 2025-06-18,01:23:37.000,169,11073218,3645,0,1750209816,13242.474251779997,26684.095956720004,53387.191269840005 2025-06-18,01:23:38.000,169,11073263,4405,0,1750209817,13242.501197019992,25761.308446680006,53387.1772956 2025-06-18,01:23:39.000,169,11073380,3685,0,1750209818,13242.447306540002,29912.717331930005,53387.310050880005 2025-06-18,01:23:40.000,169,11073382,3685,0,1750209819,13242.339525579991,29451.337675169998,53387.15633424 2025-06-18,01:23:41.000,169,11073419,3965,0,1750209820,13242.312580339996,32680.304457749997,53387.14934712 2025-06-18,01:23:42.000,169,11073242,3605,0,1750209821,13242.211535689996,26683.454485890004,53387.03056608 2025-06-18,01:23:43.000,169,11073296,3765,0,1750209822,13242.09701841999,26222.103025649994,53387.10043728 2025-06-18,01:23:44.000,169,11073343,4245,0,1750209823,13242.05660055999,30373.554205680004,53387.093450160006 2025-06-18,01:23:45.000,169,11073371,3885,0,1750209824,13242.05660055999,31757.319572070002,53387.191269840005 2025-06-18,01:23:46.000,169,11073445,4004,0,1750209825,13241.989237459995,31296.003357480004,53386.974669120005 2025-06-18,01:23:47.000,169,11073187,4004,0,1750209826,13241.948819599995,30834.517963770006,53386.974669120005 2025-06-18,01:23:48.000,169,11073330,3525,0,1750209827,13241.85451125999,28066.789855349998,53386.98864336 2025-06-18,01:23:49.000,169,11073448,3605,0,1750209828,13241.807357089994,30373.004373539996,53386.89781080001 2025-06-18,01:23:50.000,169,11073347,4045,0,1750209829,13241.713048749989,29450.484730440003,53386.91178504 2025-06-18,01:23:51.000,169,11073451,3965,0,1750209830,13241.686103509994,30834.221900310004,53386.89781080001 2025-06-18,01:23:52.000,169,11073305,4325,0,1750209831,13241.591795169988,31756.87547688,53386.84890096001 2025-06-18,01:23:53.000,169,11073302,3485,0,1750209832,13241.490750520003,28989.06982803,53386.8628752 2025-06-18,01:23:54.000,169,11073470,3685,0,1750209833,13241.389705870002,29911.561274609994,53386.89781080001 2025-06-18,01:23:55.000,169,11073252,3725,0,1750209834,13241.362760629992,28066.331661899996,53386.77902976001 2025-06-18,01:23:56.000,169,11073236,3685,0,1750209835,13241.315606459997,31295.312542739994,53386.688197200005 2025-06-18,01:23:57.000,169,11073390,3605,0,1750209836,13241.234770739997,26682.333674220004,53386.76505552 2025-06-18,01:23:58.000,169,11073265,3645,0,1750209837,13241.187616570001,27604.916759490006,53386.71614568 2025-06-18,01:23:59.000,169,11073432,3645,0,1750209838,13241.093308229996,26221.052705280003,53386.66723584 2025-06-18,01:24:00.000,169,11073388,3405,0,1750209839,13240.998999889991,26682.164495100005,53386.590377520006 2025-06-18,01:24:01.000,169,11073410,3645,0,1750209840,13240.911427859995,24837.132258030004,53386.639287360005 2025-06-18,01:24:02.000,169,11073286,3565,0,1750209841,13240.90469155,30372.412246620006,53386.58339040001 2025-06-18,01:24:03.000,169,11073398,3405,0,1750209842,13240.84406476,30372.186674459997,53386.50653208 2025-06-18,01:24:04.000,169,11073286,3325,0,1750209843,13240.769965349995,30372.278313150004,53386.57640328 2025-06-18,01:24:05.000,169,11073433,3965,0,1750209844,13240.66218439,31756.001384760006,53386.46460936001 2025-06-18,01:24:06.000,169,11073358,3565,0,1750209845,13240.59482128999,28065.767731500004,53386.37377680001 2025-06-18,01:24:07.000,169,11073359,4165,0,1750209846,13240.547667119994,28527.006405659995,53386.520506320005 2025-06-18,01:24:08.000,169,11073373,4285,0,1750209847,13240.439886159998,30833.354857319995,53386.352815440005 2025-06-18,01:24:09.000,169,11073432,3765,0,1750209848,13240.412940919989,31294.466647139998,53386.31787984 2025-06-18,01:24:10.000,169,11073349,4085,0,1750209849,13240.352314129988,33600.82214793,53386.28294424 2025-06-18,01:24:11.000,169,11073318,3565,0,1750209850,13240.278214719998,32216.845307640004,53386.3388412 2025-06-18,01:24:12.000,169,11073360,3605,0,1750209851,13240.318632579998,30371.735530139995,53386.303905600005 2025-06-18,01:24:13.000,169,11073394,3645,0,1750209852,13240.237796859998,33600.363954479995,53386.29691848001 2025-06-18,01:24:14.000,169,11073459,3924,0,1750209853,13240.150224830002,27604.00742172,53386.254995760006 2025-06-18,01:24:15.000,169,11073227,3804,0,1750209854,13240.130015900002,31294.142387159998,53386.087304880006 2025-06-18,01:24:16.000,169,11073284,3685,0,1750209855,13240.035707559997,25297.553233109997,53386.066343520004 2025-06-18,01:24:17.000,169,11073262,3565,0,1750209856,13240.103070659992,24836.307509820006,53385.968523840005 2025-06-18,01:24:18.000,169,11073289,4165,0,1750209857,13239.975080769997,34061.52508820999,53385.90563976 2025-06-18,01:24:19.000,169,11073430,3565,0,1750209858,13239.860563499991,29448.75064446,53385.8148072 2025-06-18,01:24:20.000,169,11073329,3885,0,1750209859,13239.75951884999,28526.054773109994,53385.82878144 2025-06-18,01:24:21.000,169,11073476,3605,0,1750209860,13239.69889205999,29448.553268820004,53385.75891024 2025-06-18,01:24:22.000,169,11073439,4325,0,1750209861,13239.63826526999,24835.807021589993,53385.87070416001 2025-06-18,01:24:23.000,169,11073230,3525,0,1750209862,13239.671946819995,29909.756697329998,53385.86371704001 2025-06-18,01:24:24.000,169,11073482,3765,0,1750209863,13239.66521051,31754.63385354,53385.79384584001 2025-06-18,01:24:25.000,169,11073339,3965,0,1750209864,13239.59784740999,33599.602648440006,53385.60519360001 2025-06-18,01:24:26.000,169,11073345,4245,0,1750209865,13239.631528959995,34522.051800240006,53385.55628376001 2025-06-18,01:24:27.000,169,11073437,4245,0,1750209866,13239.530484309995,29448.243107100003,53385.65410344001 2025-06-18,01:24:28.000,169,11073336,3765,0,1750209867,13239.591111099995,35905.68323316,53385.43750272001 2025-06-18,01:24:29.000,169,11073447,4165,0,1750209868,13239.429439659994,35444.493902910006,53385.24186336001 2025-06-18,01:24:30.000,169,11073396,3325,0,1750209869,13239.321658699999,30831.761753939994,53385.47243832 2025-06-18,01:24:31.000,169,11073528,3444,0,1750209870,13239.261031909999,28064.181677250002,53385.23487624 2025-06-18,01:24:32.000,169,11073399,3444,0,1750209871,13239.092624159988,31293.056821139995,53385.47942544 2025-06-18,01:24:33.000,169,11073167,4565,0,1750209872,13239.112833089988,29447.749668000004,53384.95539144001 2025-06-18,01:24:34.000,169,11073542,3885,0,1750209873,13238.984843199993,31292.894691149995,53385.1160952 2025-06-18,01:24:35.000,169,11073596,3245,0,1750209874,13238.984843199993,28525.152484470003,53385.248850480006 2025-06-18,01:24:36.000,169,11073457,4525,0,1750209875,13238.856853309997,29909.058833460003,53385.060198240004 2025-06-18,01:24:37.000,169,11073325,3804,0,1750209876,13238.60760984,28525.18068099,53385.060198240004 2025-06-18,01:24:38.000,169,11073423,3405,0,1750209877,13238.41899315999,32214.836305589997,53385.10212096001 2025-06-18,01:24:39.000,169,11073456,3125,0,1750209878,13238.472883639995,26680.233033480006,53384.9414172 2025-06-18,01:24:40.000,169,11073335,3924,0,1750209879,13238.45941101999,22528.365954780005,53384.99032704 2025-06-18,01:24:41.000,169,11073808,3605,0,1750209880,13238.351630059995,27141.387118080005,53385.03923688 2025-06-18,01:24:42.000,169,11073118,3725,0,1750209881,13238.371838989995,32214.97023906,53384.913468720006 2025-06-18,01:24:43.000,169,11073543,4125,0,1750209882,13238.068705039994,25757.431425179995,53384.93443008001 2025-06-18,01:24:44.000,169,11073549,4045,0,1750209883,13238.008078249994,28063.512009900005,53384.794687680005 2025-06-18,01:24:45.000,169,11073375,3965,0,1750209884,13237.866615739993,22989.675120240005,53384.81564904001 2025-06-18,01:24:46.000,169,11073328,3645,0,1750209885,13237.886824669993,29447.446555410002,53384.62000968001 2025-06-18,01:24:47.000,169,11073340,3605,0,1750209886,13237.590427030002,31292.309613360005,53384.70385512 2025-06-18,01:24:48.000,169,11073564,3725,0,1750209887,13237.576954409997,27140.879580720008,53384.49424152 2025-06-18,01:24:49.000,169,11073322,3605,0,1750209888,13237.529800240001,26679.556316999995,53384.39642184 2025-06-18,01:24:50.000,169,11073376,3645,0,1750209889,13237.529800240001,30369.557348970004,53384.43834456 2025-06-18,01:24:51.000,169,11073348,3645,0,1750209890,13237.374865109996,32214.871551239994,53384.193795360006 2025-06-18,01:24:52.000,169,11073175,4405,0,1750209891,13237.422019279991,29447.00246022,53384.25667944 2025-06-18,01:24:53.000,169,11073753,3485,0,1750209892,13237.20645736,27140.731548990007,53384.31956352 2025-06-18,01:24:54.000,169,11073276,3565,0,1750209893,13237.19972104999,24373.193767079996,53384.11693704001 2025-06-18,01:24:55.000,169,11073327,4125,0,1750209894,13237.05825853999,35443.344894719994,53384.08898856 2025-06-18,01:24:56.000,169,11073316,2925,0,1750209895,13236.990895439994,29446.734593279994,53384.11693704001 2025-06-18,01:24:57.000,169,11073279,4245,0,1750209896,13237.03804960999,30369.712429830004,53383.907323440006 2025-06-18,01:24:58.000,169,11073408,3845,0,1750209897,13237.02457699,26218.317642840004,53384.01213024 2025-06-18,01:24:59.000,169,11073566,3965,0,1750209898,13236.889850789994,30369.303580289998,53383.80950376001 2025-06-18,01:25:00.000,169,11073507,4685,0,1750209899,13236.903323409999,32675.863505850008,53383.76059392001 2025-06-18,01:25:01.000,169,11073279,4405,0,1750209900,13236.815751379989,32214.448603440003,53383.80950376001 2025-06-18,01:25:02.000,169,11073091,4045,0,1750209901,13236.869641859994,29446.889674139995,53383.669761360004 2025-06-18,01:25:03.000,169,11073445,3405,0,1750209902,13236.748388279993,27601.9349775,53383.59989016 2025-06-18,01:25:04.000,169,11073141,4325,0,1750209903,13236.694497799988,28524.771831449994,53383.67674848 2025-06-18,01:25:05.000,169,11073346,3924,0,1750209904,13236.559771599997,28524.511013640004,53383.355340960006 2025-06-18,01:25:06.000,169,11073362,3804,0,1750209905,13236.465463259992,23450.39920791,53383.502070480004 2025-06-18,01:25:07.000,169,11073303,4365,0,1750209906,13236.357682299997,25757.114214329995,53383.299444 2025-06-18,01:25:08.000,169,11073431,4045,0,1750209907,13236.418309089997,29908.30457655,53383.355340960006 2025-06-18,01:25:09.000,169,11073521,3645,0,1750209908,13236.290319200001,32214.399259529993,53383.334379600004 2025-06-18,01:25:10.000,169,11073300,2925,0,1750209909,13236.249901340001,25295.699311920005,53383.27149552 2025-06-18,01:25:11.000,169,11073501,4165,0,1750209910,13236.216219789996,34520.82525162,53383.09681752 2025-06-18,01:25:12.000,169,11073277,3965,0,1750209911,13236.14885669,27140.717450729993,53383.08284328 2025-06-18,01:25:13.000,169,11073442,3685,0,1750209912,13236.18927455,32214.533192999996,53383.13175312 2025-06-18,01:25:14.000,169,11073393,4165,0,1750209913,13236.06128465999,28063.124307749997,53383.08983040001 2025-06-18,01:25:15.000,169,11073458,3725,0,1750209914,13235.993921559995,30369.58554549,53383.01297208001 2025-06-18,01:25:16.000,169,11073294,3485,0,1750209915,13235.92655846,28985.742638669995,53383.019959200006 2025-06-18,01:25:17.000,169,11073382,3725,0,1750209916,13235.86593167,30369.515054190008,53382.901178160006 2025-06-18,01:25:18.000,169,11073256,3005,0,1750209917,13235.852459049995,28063.363978170004,53382.96406224 2025-06-18,01:25:19.000,169,11073345,4125,0,1750209918,13235.81877749999,26679.50697309,53382.9850236 2025-06-18,01:25:20.000,169,11073348,3525,0,1750209919,13235.77835963999,31292.091090329995,53382.86624256 2025-06-18,01:25:21.000,169,11073411,3965,0,1750209920,13235.771623329994,29908.29752742,53382.79637136 2025-06-18,01:25:22.000,169,11073405,4205,0,1750209921,13235.791832259994,28063.363978170004,53382.77541000001 2025-06-18,01:25:23.000,169,11073341,4085,0,1750209922,13235.67731498999,29908.325723939997,53382.62868048 2025-06-18,01:25:24.000,169,11073430,3885,0,1750209923,13235.690787609994,27602.054812710005,53382.67759032001 2025-06-18,01:25:25.000,169,11073470,3685,0,1750209924,13235.603215579999,26679.542218739996,53382.63566760001 2025-06-18,01:25:26.000,169,11073286,3725,0,1750209925,13235.596479269989,33137.39119434,53382.63566760001 2025-06-18,01:25:27.000,169,11073411,4045,0,1750209926,13235.616688199989,26218.395183269997,53382.55880928001 2025-06-18,01:25:28.000,169,11073437,4205,0,1750209927,13235.569534029994,28524.72248754,53382.4609896 2025-06-18,01:25:29.000,169,11073354,3525,0,1750209928,13235.569534029994,28063.462665989995,53382.495925200004 2025-06-18,01:25:30.000,169,11073355,4165,0,1750209929,13235.502170929998,29447.220983249994,53382.52387368 2025-06-18,01:25:31.000,169,11073443,4125,0,1750209930,13235.502170929998,24373.221963599994,53382.32124720001 2025-06-18,01:25:32.000,169,11073383,4004,0,1750209931,13235.488698309993,32675.93399715,53382.23740176 2025-06-18,01:25:33.000,169,11073372,3645,0,1750209932,13235.481961999998,28063.314634259994,53382.2164404 2025-06-18,01:25:34.000,169,11073370,3725,0,1750209933,13235.455016759988,28985.904768659995,53382.209453280004 2025-06-18,01:25:35.000,169,11073455,4045,0,1750209934,13235.461753069998,27140.865482459994,53382.11862072 2025-06-18,01:25:36.000,169,11073414,4004,0,1750209935,13235.609951889994,30369.634889399997,53382.13259496001 2025-06-18,01:25:37.000,169,11073394,3525,0,1750209936,13235.542588789998,30369.493906799995,53382.06971088 2025-06-18,01:25:38.000,169,11073265,4165,0,1750209937,13235.569534029994,28063.293486869996,53382.11862072 2025-06-18,01:25:39.000,169,11073270,3605,0,1750209938,13235.569534029994,31292.04879555,53382.08368512001 2025-06-18,01:25:40.000,169,11073343,3965,0,1750209939,13235.650369749994,31292.133385110006,53382.04874952 2025-06-18,01:25:41.000,169,11073327,4125,0,1750209940,13235.650369749994,30830.781924869996,53381.98586544001 2025-06-18,01:25:42.000,169,11073374,3605,0,1750209941,13235.704260229999,30830.781924869996,53381.95092984 2025-06-18,01:25:43.000,169,11073432,3885,0,1750209942,13235.791832259994,29447.00950935,53381.93695560001 2025-06-18,01:25:44.000,169,11073299,3924,0,1750209943,13235.79856856999,31753.153536240003,53381.895032880006 2025-06-18,01:25:45.000,169,11073318,3645,0,1750209944,13235.83898642999,27601.857437069993,53382.04874952 2025-06-18,01:25:46.000,169,11073373,4085,0,1750209945,13235.94676739,28063.124307749997,53381.874071520004 2025-06-18,01:25:47.000,169,11073315,3965,0,1750209946,13236.02086679999,28062.997423409994,53381.88804576001 2025-06-18,01:25:48.000,169,11073345,3565,0,1750209947,13236.094966209996,29907.888677879993,53381.90202 2025-06-18,01:25:49.000,169,11073418,3685,0,1750209948,13236.18927455,24372.770819280006,53381.92298136 2025-06-18,01:25:50.000,169,11073405,4165,0,1750209949,13236.236428719996,33597.854464200005,53381.97887832 2025-06-18,01:25:51.000,169,11073322,2725,0,1750209950,13236.297055509996,25756.444546979998,53381.97887832 2025-06-18,01:25:52.000,169,11073373,4325,0,1750209951,13236.404836469992,27601.356948839995,53381.92298136 2025-06-18,01:25:53.000,169,11073369,4285,0,1750209952,13236.492408500002,34058.88166446,53381.88804576001 2025-06-18,01:25:54.000,169,11073386,3245,0,1750209953,13236.559771599997,29907.47982834,53381.9718912 2025-06-18,01:25:55.000,169,11073323,4125,0,1750209954,13236.633871010003,22988.533161180007,53381.90202 2025-06-18,01:25:56.000,169,11073419,3444,0,1750209955,13236.788806139994,29445.994434630004,53382.02080104 2025-06-18,01:25:57.000,169,11073342,3005,0,1750209956,13236.822487689999,23910.841330380004,53381.91599424001 2025-06-18,01:25:58.000,169,11073444,3725,0,1750209957,13236.91679602999,28062.024643469995,53381.92298136 2025-06-18,01:25:59.000,169,11073419,4125,0,1750209958,13236.99763174999,34980.647050650005,53381.992852560004 2025-06-18,01:26:00.000,169,11073416,3804,0,1750209959,13237.07846746999,33596.79004557,53381.90202 2025-06-18,01:26:01.000,169,11073455,4045,0,1750209960,13237.152566879995,31290.469790429997,53381.88804576001 2025-06-18,01:26:02.000,169,11073377,4245,0,1750209961,13237.273820459995,30367.900803419994,53381.91599424001 2025-06-18,01:26:03.000,169,11073393,4085,0,1750209962,13237.334447249996,29445.176735550005,53381.95092984 2025-06-18,01:26:04.000,169,11073408,3725,0,1750209963,13237.422019279991,31290.10323567,53382.041762400004 2025-06-18,01:26:05.000,169,11073392,3485,0,1750209964,13237.516327619996,29906.316721890005,53382.03477528001 2025-06-18,01:26:06.000,169,11073363,4045,0,1750209965,13237.651053820002,33134.98039188,53382.02778816 2025-06-18,01:26:07.000,169,11073411,4125,0,1750209966,13237.765571089993,33134.797114500005,53382.076698 2025-06-18,01:26:08.000,169,11073294,3725,0,1750209967,13237.893560979988,30367.20293955,53382.11862072 2025-06-18,01:26:09.000,169,11073371,4325,0,1750209968,13237.987869319993,30367.153595640004,53382.10464648001 2025-06-18,01:26:10.000,169,11073366,3565,0,1750209969,13238.129331829994,28521.9874251,53382.04874952 2025-06-18,01:26:11.000,169,11073326,3645,0,1750209970,13238.18322231,28060.6923579,53382.160543440004 2025-06-18,01:26:12.000,169,11073350,3485,0,1750209971,13238.37857529999,34056.73872894001,53382.17451768001 2025-06-18,01:26:13.000,169,11073357,4285,0,1750209972,13238.452674709995,29444.147562569997,53382.2863116 2025-06-18,01:26:14.000,169,11073293,3924,0,1750209973,13238.580664599991,29905.287548909997,53382.25137600001 2025-06-18,01:26:15.000,169,11073403,3924,0,1750209974,13238.688445560001,32211.332887979996,53382.24438888 2025-06-18,01:26:16.000,169,11073371,4125,0,1750209975,13238.856853309997,27137.58763701,53382.32124720001 2025-06-18,01:26:17.000,169,11073311,4325,0,1750209976,13238.937689029997,32211.170757989996,53382.33522144 2025-06-18,01:26:18.000,169,11073325,3325,0,1750209977,13239.085887849993,28059.87465882,53382.32124720001 2025-06-18,01:26:19.000,169,11073425,4085,0,1750209978,13239.200405119998,30827.116377269995,53382.3561828 2025-06-18,01:26:20.000,169,11073331,4285,0,1750209979,13239.382285489999,27137.1153453,53382.39111840001 2025-06-18,01:26:21.000,169,11073418,3485,0,1750209980,13239.44291228,28059.543349710002,53382.495925200004 2025-06-18,01:26:22.000,169,11073271,4285,0,1750209981,13239.611320029995,32210.613876720003,53382.5308608 2025-06-18,01:26:23.000,169,11073405,4165,0,1750209982,13239.69889205999,26214.313737000004,53382.48893808001 2025-06-18,01:26:24.000,169,11073382,3645,0,1750209983,13239.74604623,30365.313772709997,53382.47496384 2025-06-18,01:26:25.000,169,11073301,4004,0,1750209984,13239.880772429991,33593.94219705,53382.60771912001 2025-06-18,01:26:26.000,169,11073432,3565,0,1750209985,13239.975080769997,35438.755911090004,53382.57977064 2025-06-18,01:26:27.000,169,11073312,3605,0,1750209986,13240.136752209997,24369.034780379996,53382.6706032 2025-06-18,01:26:28.000,169,11073412,3485,0,1750209987,13240.190642690002,31287.40341888,53382.64265472 2025-06-18,01:26:29.000,169,11073384,3525,0,1750209988,13240.332105199988,31748.578650869997,53382.7404744 2025-06-18,01:26:30.000,169,11073468,3765,0,1750209989,13240.406204609993,29903.405431199993,53382.69855168 2025-06-18,01:26:31.000,169,11073329,3885,0,1750209990,13240.453358779989,34515.85561497,53382.733487280006 2025-06-18,01:26:32.000,169,11073438,3365,0,1750209991,13240.55440342999,32209.53535983,53382.81733272 2025-06-18,01:26:33.000,169,11073417,3965,0,1750209992,13240.65544807999,28980.808247670007,53382.782397120005 2025-06-18,01:26:34.000,169,11073421,4004,0,1750209993,13240.73628379999,27596.97943911,53382.81733272 2025-06-18,01:26:35.000,169,11073443,3885,0,1750209994,13240.82385583,28519.25236266,53382.90816528 2025-06-18,01:26:36.000,169,11073312,3405,0,1750209995,13240.87774630999,30364.073125830007,53382.95707512 2025-06-18,01:26:37.000,169,11073381,4004,0,1750209996,13241.012472509996,27596.68337565,53383.019959200006 2025-06-18,01:26:38.000,169,11073271,3845,0,1750209997,13241.039417749991,29441.370205350002,53382.97803648 2025-06-18,01:26:39.000,169,11073316,3685,0,1750209998,13241.079835609991,34053.74284869,53383.047907680004 2025-06-18,01:26:40.000,169,11073363,4045,0,1750209999,13241.147198710001,29902.489044300004,53383.08983040001 2025-06-18,01:26:41.000,169,11073359,3725,0,1750210000,13241.214561809997,27596.239280459995,53383.15970160001 2025-06-18,01:26:42.000,169,11073346,3444,0,1750210001,13241.254979669997,31747.211119650005,53383.15970160001 2025-06-18,01:26:43.000,169,11073415,3965,0,1750210002,13241.261715979992,28979.821369469995,53383.117778880005 2025-06-18,01:26:44.000,169,11073410,3325,0,1750210003,13241.322342769992,34514.42464158,53383.15970160001 2025-06-18,01:26:45.000,169,11073296,3525,0,1750210004,13241.329079080002,28057.217136809995,53383.187650080006 2025-06-18,01:26:46.000,169,11073396,3245,0,1750210005,13241.302133839992,30824.388363959995,53383.25752128001 2025-06-18,01:26:47.000,169,11073370,3565,0,1750210006,13241.376233249997,29440.58775192,53383.31341824 2025-06-18,01:26:48.000,169,11073387,4085,0,1750210007,13241.416651109997,28979.43366732,53383.27149552 2025-06-18,01:26:49.000,169,11073402,3804,0,1750210008,13241.457068969998,23905.892841120003,53383.32739248001 2025-06-18,01:26:50.000,169,11073478,3605,0,1750210009,13241.423387419993,28979.264488200002,53383.31341824 2025-06-18,01:26:51.000,169,11073411,3885,0,1750210010,13241.423387419993,32668.997653230006,53383.383289440004 2025-06-18,01:26:52.000,169,11073362,3685,0,1750210011,13241.396442179997,27595.492072680005,53383.47412200001 2025-06-18,01:26:53.000,169,11073347,3965,0,1750210012,13241.423387419993,31746.428666220003,53383.46713488 2025-06-18,01:26:54.000,169,11073324,3485,0,1750210013,13241.423387419993,27134.147661569994,53383.383289440004 2025-06-18,01:26:55.000,169,11073410,3444,0,1750210014,13241.430123730002,27595.336991820004,53383.41123792 2025-06-18,01:26:56.000,169,11073350,3485,0,1750210015,13241.382969559992,28978.82744214,53383.42521216001 2025-06-18,01:26:57.000,169,11073330,3804,0,1750210016,13241.329079080002,22521.739772579996,53383.39726368001 2025-06-18,01:26:58.000,169,11073371,3245,0,1750210017,13241.322342769992,28056.307799040005,53383.404250800006 2025-06-18,01:26:59.000,169,11073485,4045,0,1750210018,13241.389705870002,29439.93923196,53383.502070480004 2025-06-18,01:27:00.000,169,11073407,3965,0,1750210019,13241.268452290002,23905.307763329998,53383.453160640005 2025-06-18,01:27:01.000,169,11073393,4285,0,1750210020,13241.288661220002,28056.089276009996,53383.51604472001 2025-06-18,01:27:02.000,169,11073431,3965,0,1750210021,13241.248243360002,27594.857650980004,53383.48110912 2025-06-18,01:27:03.000,169,11073426,3525,0,1750210022,13241.275188599997,30362.113467689996,53383.47412200001 2025-06-18,01:27:04.000,169,11073409,4245,0,1750210023,13241.228034430002,28517.243360609995,53383.54399320001 2025-06-18,01:27:05.000,169,11073410,3645,0,1750210024,13241.160671329992,30823.253454029997,53383.63482576 2025-06-18,01:27:06.000,169,11073324,3924,0,1750210025,13241.194352879997,27594.73076664,53383.58591592 2025-06-18,01:27:07.000,169,11073341,3965,0,1750210026,13241.113517159996,34512.930226020006,53383.5789288 2025-06-18,01:27:08.000,169,11073426,3245,0,1750210027,13241.059626679991,34512.81039081,53383.53700608 2025-06-18,01:27:09.000,169,11073504,3725,0,1750210028,13241.04615406,24827.150689949995,53383.61386440001 2025-06-18,01:27:10.000,169,11073401,3804,0,1750210029,13241.032681439996,31284.160819080003,53383.53001896 2025-06-18,01:27:11.000,169,11073358,3444,0,1750210030,13240.95858202999,28055.595836909997,53383.550980320004 2025-06-18,01:27:12.000,169,11073444,3804,0,1750210031,13240.89795523999,30361.648225109995,53383.5789288 2025-06-18,01:27:13.000,169,11073343,4004,0,1750210032,13240.86427369,26210.711631569997,53383.62783864 2025-06-18,01:27:14.000,169,11073416,3845,0,1750210033,13240.84406476,32206.433742630004,53383.6488 2025-06-18,01:27:15.000,169,11073324,3605,0,1750210034,13240.79691058999,28055.384363010002,53383.61386440001 2025-06-18,01:27:16.000,169,11073437,4004,0,1750210035,13240.78343797,28055.356166490004,53383.59290304001 2025-06-18,01:27:17.000,169,11073408,3845,0,1750210036,13240.79691058999,23904.271541220005,53383.571941680006 2025-06-18,01:27:18.000,169,11073419,4325,0,1750210037,13240.75649272999,32206.194072209997,53383.60687728 2025-06-18,01:27:19.000,169,11073450,3645,0,1750210038,13240.78343797,31744.997692830002,53383.550980320004 2025-06-18,01:27:20.000,169,11073368,3645,0,1750210039,13240.74302011,33589.67747340001,53383.523031840006 2025-06-18,01:27:21.000,169,11073412,4004,0,1750210040,13240.73628379999,28977.495156570003,53383.571941680006 2025-06-18,01:27:22.000,169,11073336,3765,0,1750210041,13240.65544807999,31283.5545939,53383.53001896 2025-06-18,01:27:23.000,169,11073400,3645,0,1750210042,13240.648711769994,32205.919156140008,53383.61386440001 2025-06-18,01:27:24.000,169,11073457,4045,0,1750210043,13240.729547489995,28977.170896590003,53383.550980320004 2025-06-18,01:27:25.000,169,11073396,3685,0,1750210044,13240.66218439,31744.454909819993,53383.49508336001 2025-06-18,01:27:26.000,169,11073327,3924,0,1750210045,13240.70260225,27132.265543860005,53383.54399320001 2025-06-18,01:27:27.000,169,11073442,3725,0,1750210046,13240.668920699994,34511.7036774,53383.550980320004 2025-06-18,01:27:28.000,169,11073374,2885,0,1750210047,13240.66218439,23442.440740139995,53383.669761360004 2025-06-18,01:27:29.000,169,11073320,3605,0,1750210048,13240.608293909994,32666.50931034,53383.60687728 2025-06-18,01:27:30.000,169,11073350,3565,0,1750210049,13240.69586593999,26670.618020160007,53383.63482576 2025-06-18,01:27:31.000,169,11073374,3685,0,1750210050,13240.628502839994,26670.589823639995,53383.63482576 2025-06-18,01:27:32.000,169,11073410,3565,0,1750210051,13240.648711769994,29899.02087234,53383.54399320001 2025-06-18,01:27:33.000,169,11073473,3245,0,1750210052,13240.57461235999,29437.71170688,53383.54399320001 2025-06-18,01:27:34.000,169,11073391,3965,0,1750210053,13240.62176653,28053.97453701,53383.59290304001 2025-06-18,01:27:35.000,169,11073451,4085,0,1750210054,13240.601557599999,28053.854701799995,53383.502070480004 2025-06-18,01:27:36.000,169,11073380,3565,0,1750210055,13240.588084979994,30359.921188260007,53383.56495456001 2025-06-18,01:27:37.000,169,11073392,3125,0,1750210056,13240.57461235999,24364.03694721,53383.53700608 2025-06-18,01:27:38.000,169,11073422,3885,0,1750210057,13240.527458189994,28514.867803800007,53383.48809624 2025-06-18,01:27:39.000,169,11073455,3525,0,1750210058,13240.493776639989,27592.3481607,53383.54399320001 2025-06-18,01:27:40.000,169,11073421,3325,0,1750210059,13240.513985569989,35432.70775755,53383.49508336001 2025-06-18,01:27:41.000,169,11073432,2965,0,1750210060,13240.453358779989,27592.214227229997,53383.48809624 2025-06-18,01:27:42.000,169,11073429,4445,0,1750210061,13240.453358779989,23441.298781079997,53383.53001896 2025-06-18,01:27:43.000,169,11073341,3725,0,1750210062,13240.392731989989,29898.083338049997,53383.550980320004 2025-06-18,01:27:44.000,169,11073399,4445,0,1750210063,13240.406204609993,30820.4972442,53383.453160640005 2025-06-18,01:27:45.000,169,11073355,3485,0,1750210064,13240.278214719998,25747.14674451,53383.5090576 2025-06-18,01:27:46.000,169,11073309,4004,0,1750210065,13240.251269480003,30359.145783960004,53383.571941680006 2025-06-18,01:27:47.000,169,11073382,3565,0,1750210066,13240.156961139997,30359.117587440007,53383.48110912 2025-06-18,01:27:48.000,169,11073355,3924,0,1750210067,13240.055916489997,27591.87586899,53383.48809624 2025-06-18,01:27:49.000,169,11073390,3685,0,1750210068,13240.008762320002,32203.804417139996,53383.550980320004 2025-06-18,01:27:50.000,169,11073417,4325,0,1750210069,13239.988553390001,31742.495251679997,53383.48809624 2025-06-18,01:27:51.000,169,11073323,4045,0,1750210070,13239.880772429991,27591.68554248,53383.523031840006 2025-06-18,01:27:52.000,169,11073401,3924,0,1750210071,13239.76625516,30820.067247269995,53383.49508336001 2025-06-18,01:27:53.000,169,11073441,4245,0,1750210072,13239.732573609996,25285.471024290004,53383.49508336001 2025-06-18,01:27:54.000,169,11073416,3565,0,1750210073,13239.611320029995,27591.474068580006,53383.61386440001 2025-06-18,01:27:55.000,169,11073393,4325,0,1750210074,13239.591111099995,28974.999764549997,53383.49508336001 2025-06-18,01:27:56.000,169,11073472,3565,0,1750210075,13239.54395693,29436.132701759998,53383.53700608 2025-06-18,01:27:57.000,169,11073344,3485,0,1750210076,13239.48333014,25285.118567790007,53383.55796744 2025-06-18,01:27:58.000,169,11073222,3685,0,1750210077,13239.41596703999,33586.84372314,53383.54399320001 2025-06-18,01:27:59.000,169,11073331,4165,0,1750210078,13239.341867629999,30819.397579919998,53383.41123792 2025-06-18,01:28:00.000,169,11073385,4045,0,1750210079,13239.247559289994,31280.629204950004,53383.550980320004 2025-06-18,01:28:01.000,169,11073363,4245,0,1750210080,13239.227350359994,36353.817574650006,53383.42521216001 2025-06-18,01:28:02.000,169,11073358,3565,0,1750210081,13239.146514639993,34047.60305645999,53383.48809624 2025-06-18,01:28:03.000,169,11073256,3804,0,1750210082,13239.092624159988,30819.05217255,53383.48110912 2025-06-18,01:28:04.000,169,11073381,4205,0,1750210083,13239.112833089988,29896.553676840005,53383.46713488 2025-06-18,01:28:05.000,169,11073461,4285,0,1750210084,13239.072415229988,28512.87290001,53383.44617352001 2025-06-18,01:28:06.000,169,11073320,3845,0,1750210085,13238.930952720002,27129.27671274,53383.54399320001 2025-06-18,01:28:07.000,169,11073455,4285,0,1750210086,13238.957897959997,30818.777256479996,53383.39027656 2025-06-18,01:28:08.000,169,11073409,3685,0,1750210087,13238.877062239997,25745.419707659996,53383.404250800006 2025-06-18,01:28:09.000,169,11073439,4165,0,1750210088,13238.856853309997,27590.148832139996,53383.32040536 2025-06-18,01:28:10.000,169,11073351,4325,0,1750210089,13238.782753899992,26667.67148382,53383.383289440004 2025-06-18,01:28:11.000,169,11073372,3685,0,1750210090,13238.762544969992,29434.899104009994,53383.453160640005 2025-06-18,01:28:12.000,169,11073370,3645,0,1750210091,13238.688445560001,33585.687665820005,53383.32739248001 2025-06-18,01:28:13.000,169,11073489,4365,0,1750210092,13238.681709249991,26206.461006180005,53383.25053416 2025-06-18,01:28:14.000,169,11073396,3645,0,1750210093,13238.661500319991,33124.32210732,53383.236559920006 2025-06-18,01:28:15.000,169,11073441,3804,0,1750210094,13238.621082459991,32201.957545080004,53383.285469760005 2025-06-18,01:28:16.000,169,11073432,3885,0,1750210095,13238.648027700001,29434.744023150008,53383.22258568 2025-06-18,01:28:17.000,169,11073382,3525,0,1750210096,13238.46614733,33124.13882994,53383.25752128001 2025-06-18,01:28:18.000,169,11073469,4325,0,1750210097,13238.52677412,28512.160937880006,53383.24354704 2025-06-18,01:28:19.000,169,11073453,4165,0,1750210098,13238.533510429996,29434.553696639996,53383.166688720004 2025-06-18,01:28:20.000,169,11073379,4325,0,1750210099,13238.533510429996,26667.474108180002,53383.24354704 2025-06-18,01:28:21.000,169,11073236,3645,0,1750210100,13238.49982887999,24822.61105023,53383.17367584 2025-06-18,01:28:22.000,169,11073455,4325,0,1750210101,13238.46614733,31740.599035709994,53383.215598560004 2025-06-18,01:28:23.000,169,11073402,3444,0,1750210102,13238.30447589,30818.199227820005,53383.20861144001 2025-06-18,01:28:24.000,169,11073224,3525,0,1750210103,13238.32468482,30818.234473470002,53383.08284328 2025-06-18,01:28:25.000,169,11073497,4004,0,1750210104,13238.19669492999,26206.291827060006,53383.166688720004 2025-06-18,01:28:26.000,169,11073275,4004,0,1750210105,13238.31794850999,28973.632233330005,53383.08284328 2025-06-18,01:28:27.000,169,11073418,3685,0,1750210106,13238.20343124,31279.515442410004,53383.20162432 2025-06-18,01:28:28.000,169,11073232,3645,0,1750210107,13238.075441349989,28973.6956755,53383.166688720004 2025-06-18,01:28:29.000,169,11073364,3645,0,1750210108,13238.068705039994,31279.656425010005,53383.01297208001 2025-06-18,01:28:30.000,169,11073344,3605,0,1750210109,13238.142804449999,32663.252612280005,53383.00598496 2025-06-18,01:28:31.000,169,11073310,3804,0,1750210110,13238.129331829994,32202.126724200003,53382.92213952001 2025-06-18,01:28:32.000,169,11073322,3845,0,1750210111,13238.13606813999,29435.195167469996,53383.02694632 2025-06-18,01:28:33.000,169,11073223,3885,0,1750210112,13238.041759799999,28973.801412450004,53383.047907680004 2025-06-18,01:28:34.000,169,11073318,3645,0,1750210113,13238.001341939998,34047.01797867,53383.13175312 2025-06-18,01:28:35.000,169,11073502,3685,0,1750210114,13238.169749689994,29435.251560510005,53382.85925544 2025-06-18,01:28:36.000,169,11073135,4085,0,1750210115,13238.102386589999,24362.063190810004,53382.84528120001 2025-06-18,01:28:37.000,169,11073304,3685,0,1750210116,13238.068705039994,28051.56373455,53383.11079176001 2025-06-18,01:28:38.000,169,11073147,3525,0,1750210117,13238.055232419989,30357.489238409995,53382.96406224 2025-06-18,01:28:39.000,169,11073290,3885,0,1750210118,13237.994605629989,30357.397599720003,53382.97104936001 2025-06-18,01:28:40.000,169,11073328,3565,0,1750210119,13238.11585920999,26668.066235100006,53383.02694632 2025-06-18,01:28:41.000,169,11073382,3565,0,1750210120,13238.15627706999,28512.738966539997,53382.95707512 2025-06-18,01:28:42.000,169,11073475,4165,0,1750210121,13238.149540759994,34508.235505439996,53383.03393344 2025-06-18,01:28:43.000,169,11073481,4245,0,1750210122,13238.169749689994,34047.158961270005,53382.87322968001 2025-06-18,01:28:44.000,169,11073595,4045,0,1750210123,13238.38531161,28051.380457170002,53382.71951304 2025-06-18,01:28:45.000,169,11073435,3965,0,1750210124,13238.34489375,30818.699716050003,53383.06188192001 2025-06-18,01:28:46.000,169,11073447,4004,0,1750210125,13238.43920208999,30357.475140149996,53383.11079176001 2025-06-18,01:28:47.000,169,11073348,3645,0,1750210126,13238.594137219996,29896.490234669996,53382.9151524 2025-06-18,01:28:48.000,169,11073319,3645,0,1750210127,13238.560455669991,37275.53361693,53383.0548948 2025-06-18,01:28:49.000,169,11073517,3924,0,1750210128,13238.782753899992,30357.510385800007,53383.07585616 2025-06-18,01:28:50.000,169,11073467,4085,0,1750210129,13238.742336039992,35891.54267838001,53383.068869040006 2025-06-18,01:28:51.000,169,11073509,4325,0,1750210130,13238.836644379997,26667.65738556,53382.782397120005 2025-06-18,01:28:52.000,169,11073452,3765,0,1750210131,13238.924216409992,30818.615126489996,53383.04092056001 2025-06-18,01:28:53.000,169,11073212,3965,0,1750210132,13238.863589619992,28051.09144284,53383.08284328 2025-06-18,01:28:54.000,169,11073269,3645,0,1750210133,13238.870325930002,31279.487245890006,53382.831306960004 2025-06-18,01:28:55.000,169,11073319,3965,0,1750210134,13238.930952720002,33124.25161602,53383.117778880005 2025-06-18,01:28:56.000,169,11073083,4165,0,1750210135,13238.924216409992,29434.68058098,53382.998997840004 2025-06-18,01:28:57.000,169,11073163,3965,0,1750210136,13239.005052129993,29434.800416190003,53383.047907680004 2025-06-18,01:28:58.000,169,11073076,3765,0,1750210137,13239.045469989993,32201.605088580007,53383.09681752 2025-06-18,01:28:59.000,169,11073068,3444,0,1750210138,13239.281240839999,35891.2889097,53382.950088000005 2025-06-18,01:29:00.000,169,11073108,3765,0,1750210139,13239.274504529989,31279.050199830002,53383.11079176001 2025-06-18,01:29:01.000,169,11073680,3405,0,1750210140,13239.186932499993,28973.174039880003,53383.117778880005 2025-06-18,01:29:02.000,169,11073112,3685,0,1750210141,13239.186932499993,32201.66148162,53383.13874024001 2025-06-18,01:29:03.000,169,11073391,4045,0,1750210142,13239.301449769999,26205.953468820007,53383.187650080006 2025-06-18,01:29:04.000,169,11073243,4004,0,1750210143,13239.409230729994,27128.01491847,53383.285469760005 2025-06-18,01:29:05.000,169,11073355,4245,0,1750210144,13239.382285489999,31279.106592869997,53383.187650080006 2025-06-18,01:29:06.000,169,11073377,4045,0,1750210145,13239.362076559999,32662.371471029997,53383.285469760005 2025-06-18,01:29:07.000,169,11073335,4365,0,1750210146,13239.40249442,29433.820587120004,53383.27848264001 2025-06-18,01:29:08.000,169,11073455,4125,0,1750210147,13239.348603939994,28972.5678147,53383.29245688 2025-06-18,01:29:09.000,169,11073436,3525,0,1750210148,13239.389021799994,33584.49636285,53383.25053416 2025-06-18,01:29:10.000,169,11073199,3924,0,1750210149,13239.530484309995,27588.957529170002,53383.30643112001 2025-06-18,01:29:11.000,169,11073385,4045,0,1750210150,13239.490066449995,27588.879988739995,53383.334379600004 2025-06-18,01:29:12.000,169,11073240,3565,0,1750210151,13239.523748,29433.609113219994,53383.22957280001 2025-06-18,01:29:13.000,169,11073314,3325,0,1750210152,13239.530484309995,25744.164962519993,53383.39726368001 2025-06-18,01:29:14.000,169,11073241,3965,0,1750210153,13239.55742954999,28049.97063117,53383.34835384001 2025-06-18,01:29:15.000,169,11073317,3965,0,1750210154,13239.611320029995,29894.650411740004,53383.42521216001 2025-06-18,01:29:16.000,169,11073175,4004,0,1750210155,13239.550693239995,28049.836697699997,53383.42521216001 2025-06-18,01:29:17.000,169,11073279,4125,0,1750210156,13239.59784740999,32200.582964729998,53383.37630232001 2025-06-18,01:29:18.000,169,11073288,2844,0,1750210157,13239.591111099995,28972.25060385,53383.383289440004 2025-06-18,01:29:19.000,169,11073348,3645,0,1750210158,13239.611320029995,29433.454032359994,53383.46014776 2025-06-18,01:29:20.000,169,11073218,3645,0,1750210159,13239.570902169995,33122.96867436,53383.46713488 2025-06-18,01:29:21.000,169,11073259,4085,0,1750210160,13239.611320029995,29433.425835839997,53383.42521216001 2025-06-18,01:29:22.000,169,11073423,3885,0,1750210161,13239.550693239995,26666.155920870006,53383.47412200001 2025-06-18,01:29:23.000,169,11073366,3565,0,1750210162,13239.523748,26204.959541489996,53383.39726368001 2025-06-18,01:29:24.000,169,11073424,3645,0,1750210163,13239.550693239995,28049.709813359994,53383.5789288 2025-06-18,01:29:25.000,169,11073332,3605,0,1750210164,13239.50353907,28049.81555031,53383.53700608 2025-06-18,01:29:26.000,169,11073342,3765,0,1750210165,13239.44291228,31277.97168294,53383.61386440001 2025-06-18,01:29:27.000,169,11073232,3645,0,1750210166,13239.44291228,34506.39568251,53383.51604472001 2025-06-18,01:29:28.000,169,11073314,3605,0,1750210167,13239.449648589994,31739.168062319994,53383.5789288 2025-06-18,01:29:29.000,169,11073381,4125,0,1750210168,13239.45638489999,30355.68466113,53383.571941680006 2025-06-18,01:29:30.000,169,11073373,4085,0,1750210169,13239.41596703999,29894.445986970008,53383.60687728 2025-06-18,01:29:31.000,169,11073293,4085,0,1750210170,13239.409230729994,30355.705808519997,53383.49508336001 2025-06-18,01:29:32.000,169,11073283,4245,0,1750210171,13239.362076559999,28510.920291000002,53383.53001896 2025-06-18,01:29:33.000,169,11073371,4245,0,1750210172,13239.33513131999,28971.996835169994,53383.6488 2025-06-18,01:29:34.000,169,11073346,3325,0,1750210173,13239.341867629999,29894.551723919998,53383.53001896 2025-06-18,01:29:35.000,169,11073232,3765,0,1750210174,13239.341867629999,25743.749063850002,53383.5789288 2025-06-18,01:29:36.000,169,11073253,4125,0,1750210175,13239.362076559999,28972.166014290007,53383.61386440001 2025-06-18,01:29:37.000,169,11073338,3685,0,1750210176,13239.314922389989,32200.378539960002,53383.59989016 2025-06-18,01:29:38.000,169,11073341,4085,0,1750210177,13239.287977149994,29894.453036100007,53383.64181288001 2025-06-18,01:29:39.000,169,11073455,4125,0,1750210178,13239.328395009994,24821.462042040002,53383.6488 2025-06-18,01:29:40.000,169,11073287,4004,0,1750210179,13239.287977149994,27127.415742419995,53383.70469696 2025-06-18,01:29:41.000,169,11073441,4085,0,1750210180,13239.207141429993,27127.563774149996,53383.63482576 2025-06-18,01:29:42.000,169,11073367,4004,0,1750210181,13239.240822979998,32200.611161249995,53383.669761360004 2025-06-18,01:29:43.000,169,11073254,3765,0,1750210182,13239.173459879989,34045.079467920004,53383.69770984 2025-06-18,01:29:44.000,169,11073300,3685,0,1750210183,13239.207141429993,28511.047175340005,53383.64181288001 2025-06-18,01:29:45.000,169,11073315,4325,0,1750210184,13239.159987259998,34045.10766444,53383.76758104 2025-06-18,01:29:46.000,169,11073374,3645,0,1750210185,13239.213877739989,34506.44502642,53383.85142648001 2025-06-18,01:29:47.000,169,11073239,4125,0,1750210186,13239.133042019988,26666.078380439998,53383.71168408001 2025-06-18,01:29:48.000,169,11073410,3685,0,1750210187,13239.031997370003,23899.308953700005,53383.80950376001 2025-06-18,01:29:49.000,169,11073416,3685,0,1750210188,13238.863589619992,29433.53157279,53383.823478 2025-06-18,01:29:50.000,169,11073310,3525,0,1750210189,13238.984843199993,27127.324103730003,53383.74661968 2025-06-18,01:29:51.000,169,11073066,3605,0,1750210190,13238.924216409992,33122.940477840006,53384.06802720001 2025-06-18,01:29:52.000,169,11073360,3725,0,1750210191,13238.910743790002,31739.56986273,53383.739632560006 2025-06-18,01:29:53.000,169,11073428,3645,0,1750210192,13238.836644379997,30356.13580545,53383.823478 2025-06-18,01:29:54.000,169,11073421,4165,0,1750210193,13238.722127109992,28511.11061751,53383.87937496001 2025-06-18,01:29:55.000,169,11073485,4205,0,1750210194,13238.674972939996,33584.29193808,53383.84443936 2025-06-18,01:29:56.000,169,11073709,4125,0,1750210195,13238.688445560001,27127.51443024,53383.87238784 2025-06-18,01:29:57.000,169,11073271,3365,0,1750210196,13238.48635626,28049.843746829996,53384.04007872 2025-06-18,01:29:58.000,169,11073219,4165,0,1750210197,13238.452674709995,31739.555764470002,53383.87937496001 2025-06-18,01:29:59.000,169,11073514,3804,0,1750210198,13238.37857529999,26205.347243640004,53383.80251664 2025-06-18,01:30:00.000,169,11073287,4165,0,1750210199,13238.270794339995,29894.939426070006,53383.837452240004 2025-06-18,01:30:01.000,169,11073480,3804,0,1750210200,13238.17648599999,27127.725904139996,53383.72565832 2025-06-18,01:30:02.000,169,11073160,3565,0,1750210201,13238.11585920999,31278.204304230007,53383.837452240004 2025-06-18,01:30:03.000,169,11073485,4125,0,1750210202,13238.028287179994,24821.842695059997,53383.7536068 2025-06-18,01:30:04.000,169,11073481,3885,0,1750210203,13238.102386589999,32200.815586020006,53383.79552952 2025-06-18,01:30:05.000,169,11073295,4245,0,1750210204,13237.960924079998,28511.181108810008,53383.739632560006 2025-06-18,01:30:06.000,169,11073508,3485,0,1750210205,13237.866615739993,30356.107608930004,53383.80251664 2025-06-18,01:30:07.000,169,11073406,3485,0,1750210206,13237.859879429998,32200.843782540003,53383.8933492 2025-06-18,01:30:08.000,169,11073293,3405,0,1750210207,13237.799252639998,35429.260732979994,53383.90033632001 2025-06-18,01:30:09.000,169,11073204,3924,0,1750210208,13237.684735369992,26205.304948859994,53383.91431056 2025-06-18,01:30:10.000,169,11073174,3605,0,1750210209,13237.684735369992,28511.209305330005,53383.79552952 2025-06-18,01:30:11.000,169,11073291,4125,0,1750210210,13237.651053820002,29894.890082159996,53383.7536068 2025-06-18,01:30:12.000,169,11073338,3725,0,1750210211,13237.597163339997,28511.463074009996,53383.61386440001 2025-06-18,01:30:13.000,169,11073483,4325,0,1750210212,13237.550009170001,27127.859837609998,53383.78155528001 2025-06-18,01:30:14.000,169,11073376,3645,0,1750210213,13237.502854999992,29433.70075191,53383.66277424001 2025-06-18,01:30:15.000,169,11073392,3725,0,1750210214,13237.435491899996,24821.863842449995,53383.73264544001 2025-06-18,01:30:16.000,169,11073339,3965,0,1750210215,13237.34118355999,28050.196203329993,53383.73264544001 2025-06-18,01:30:17.000,169,11073244,3765,0,1750210216,13237.21992997999,35890.53465279,53383.739632560006 2025-06-18,01:30:18.000,169,11073430,3365,0,1750210217,13237.26708415,28511.307993149996,53383.67674848 2025-06-18,01:30:19.000,169,11073393,4285,0,1750210218,13237.24013890999,29894.953524330005,53383.718671200004 2025-06-18,01:30:20.000,169,11073455,4125,0,1750210219,13237.152566879995,29433.735997559997,53383.718671200004 2025-06-18,01:30:21.000,169,11073322,3325,0,1750210220,13237.172775809995,29433.70075191,53383.83046512001 2025-06-18,01:30:22.000,169,11073308,3605,0,1750210221,13237.14583057,32200.963617750007,53383.7536068 2025-06-18,01:30:23.000,169,11073449,4125,0,1750210222,13237.08520378,27127.754100660008,53383.74661968 2025-06-18,01:30:24.000,169,11073346,3645,0,1750210223,13237.05825853999,29894.932376940007,53383.65578712 2025-06-18,01:30:25.000,169,11073357,4325,0,1750210224,13237.12562164,30817.416774390003,53383.6488 2025-06-18,01:30:26.000,169,11073462,3725,0,1750210225,13237.051522229995,30356.079412410007,53383.788542400005 2025-06-18,01:30:27.000,169,11073416,4004,0,1750210226,13237.031313299995,32200.836733410004,53383.81649088 2025-06-18,01:30:29.000,169,11073336,3565,0,1750210228,13236.93700495999,30356.178100229998,53383.823478 2025-06-18,01:30:30.000,169,11073337,3965,0,1750210229,13236.930268649994,33584.50341198,53383.77456816 2025-06-18,01:30:31.000,169,11073421,4165,0,1750210230,13236.89658709999,33123.29998347,53383.718671200004 2025-06-18,01:30:32.000,169,11073257,4085,0,1750210231,13236.923532339999,27589.183101329996,53383.74661968 2025-06-18,01:30:33.000,169,11073322,3765,0,1750210232,13236.930268649994,26666.70575301,53383.78155528001 2025-06-18,01:30:34.000,169,11073405,4165,0,1750210233,13236.883114479999,27589.190150459995,53383.81649088 2025-06-18,01:30:35.000,169,11073398,3605,0,1750210234,13236.930268649994,32662.300979730004,53383.79552952 2025-06-18,01:30:36.000,169,11073227,4325,0,1750210235,13236.950477579994,27589.056216990008,53383.81649088 2025-06-18,01:30:37.000,169,11073308,3645,0,1750210236,13237.00436806,28511.519467050006,53383.77456816 2025-06-18,01:30:38.000,169,11073324,3885,0,1750210237,13236.943741269999,32201.076403829997,53383.91431056 2025-06-18,01:30:39.000,169,11073226,3725,0,1750210238,13236.95721388999,28972.807485120007,53383.92828480001 2025-06-18,01:30:40.000,169,11073318,3645,0,1750210239,13236.963950199999,30817.508413079995,53383.86540072 2025-06-18,01:30:41.000,169,11073216,3525,0,1750210240,13236.99763174999,30356.502360209997,53383.91431056 2025-06-18,01:30:42.000,169,11073239,3924,0,1750210241,13237.05825853999,28511.688646170005,53383.886362080004 2025-06-18,01:30:43.000,169,11073370,3645,0,1750210242,13237.071731159995,31278.881020710003,53383.97719464001 2025-06-18,01:30:44.000,169,11073220,4004,0,1750210243,13237.07846746999,25283.41972746,53383.99815600001 2025-06-18,01:30:45.000,169,11073240,3685,0,1750210244,13237.13909425999,32201.287877730007,53383.99116888 2025-06-18,01:30:46.000,169,11073304,3605,0,1750210245,13237.15930318999,28973.103548579995,53384.075014320006 2025-06-18,01:30:47.000,169,11073227,4045,0,1750210246,13237.192984739995,31740.352316160002,53383.99116888 2025-06-18,01:30:48.000,169,11073353,4045,0,1750210247,13237.213193669995,29895.404668649993,53384.1378984 2025-06-18,01:30:49.000,169,11073287,4045,0,1750210248,13237.24013890999,24822.378428940006,53384.09597568001 2025-06-18,01:30:50.000,169,11073353,4004,0,1750210249,13237.294029389996,30356.79137454,53384.10994992 2025-06-18,01:30:51.000,169,11073174,3804,0,1750210250,13237.294029389996,24822.45596937,53384.14488552001 2025-06-18,01:30:52.000,169,11073284,3685,0,1750210251,13237.3681288,25744.72184379,53384.20078248 2025-06-18,01:30:53.000,169,11073361,4165,0,1750210252,13237.462437139991,26667.19214298,53384.1378984 2025-06-18,01:30:54.000,169,11073311,4325,0,1750210253,13237.435491899996,27128.444915400003,53384.242705200006 2025-06-18,01:30:55.000,169,11073349,4165,0,1750210254,13237.556745479997,28050.738986340002,53384.31257640001 2025-06-18,01:30:56.000,169,11073229,3885,0,1750210255,13237.536536549997,29895.616142550003,53384.32655064 2025-06-18,01:30:57.000,169,11073277,4205,0,1750210256,13237.556745479997,26667.16394646,53384.389434720004 2025-06-18,01:30:58.000,169,11073381,4205,0,1750210257,13237.664526439992,30356.819571059998,53384.48026728001 2025-06-18,01:30:59.000,169,11073416,2764,0,1750210258,13237.704944299992,28512.027004410003,53384.51520288 2025-06-18,01:31:00.000,169,11073400,3565,0,1750210259,13237.779043709997,30818.163982169994,53384.66891952001 2025-06-18,01:31:01.000,169,11073374,3605,0,1750210260,13237.846406809993,27589.76112999,53384.578086960006 2025-06-18,01:31:02.000,169,11073370,3645,0,1750210261,13237.792516330002,30356.763178020003,53384.56411272 2025-06-18,01:31:03.000,169,11073486,3725,0,1750210262,13237.886824669993,29895.63728994,53384.557125600004 2025-06-18,01:31:04.000,169,11073481,3565,0,1750210263,13238.055232419989,27589.76112999,53384.63398392 2025-06-18,01:31:05.000,169,11073401,4085,0,1750210264,13238.082177659999,26667.32607645,53384.60603544 2025-06-18,01:31:06.000,169,11073072,3645,0,1750210265,13238.169749689994,32663.012941859997,53384.843597520005 2025-06-18,01:31:07.000,169,11073233,4205,0,1750210266,13238.20343124,26667.389518619995,53384.70385512 2025-06-18,01:31:08.000,169,11073194,3645,0,1750210267,13238.082177659999,34046.58798174,53384.78770056001 2025-06-18,01:31:09.000,169,11073451,4125,0,1750210268,13238.169749689994,30818.044146960005,53384.68289376 2025-06-18,01:31:10.000,169,11073300,3485,0,1750210269,13238.331421129995,28512.344215260004,53384.9414172 2025-06-18,01:31:11.000,169,11073581,4045,0,1750210270,13238.41899315999,29434.631237070003,53384.75975208 2025-06-18,01:31:12.000,169,11073174,3845,0,1750210271,13238.432465779995,27128.1629502,53384.78770056001 2025-06-18,01:31:13.000,169,11073361,4125,0,1750210272,13238.735599729996,28051.112590229997,53384.87853312 2025-06-18,01:31:14.000,169,11073455,3924,0,1750210273,13238.560455669991,29895.594995160005,53385.02526264001 2025-06-18,01:31:15.000,169,11073505,4165,0,1750210274,13238.661500319991,24361.47106389,53385.1160952 2025-06-18,01:31:16.000,169,11073394,3685,0,1750210275,13238.890534860002,24361.520407799995,53385.16500504 2025-06-18,01:31:17.000,169,11073397,4045,0,1750210276,13238.641291389991,29434.51140186,53385.19994064001 2025-06-18,01:31:18.000,169,11073485,4085,0,1750210277,13238.823171759992,27589.9514565,53385.081159600006 2025-06-18,01:31:19.000,169,11073460,3405,0,1750210278,13238.829908070002,28512.273723959996,53385.14404368 2025-06-18,01:31:20.000,169,11073515,4045,0,1750210279,13238.776017589997,28512.337166130004,53385.33269592 2025-06-18,01:31:21.000,169,11073569,4325,0,1750210280,13238.816435449997,26206.446907920006,53385.24186336001 2025-06-18,01:31:22.000,169,11073277,4165,0,1750210281,13238.829908070002,29896.067286870006,53385.38160576 2025-06-18,01:31:23.000,169,11073474,3485,0,1750210282,13238.836644379997,33585.73700973,53385.395580000004 2025-06-18,01:31:24.000,169,11073450,3444,0,1750210283,13238.816435449997,30357.305961029997,53385.38160576 2025-06-18,01:31:25.000,169,11073351,4004,0,1750210284,13238.836644379997,34969.213361789996,53385.227889120004 2025-06-18,01:31:26.000,169,11073330,3924,0,1750210285,13238.856853309997,28973.794363320005,53385.47243832 2025-06-18,01:31:27.000,169,11073472,3645,0,1750210286,13238.829908070002,28973.787314190005,53385.50737392001 2025-06-18,01:31:28.000,169,11073377,3965,0,1750210287,13238.863589619992,27129.044091450007,53385.53532240001 2025-06-18,01:31:30.000,169,11073244,3685,0,1750210289,13238.742336039992,29896.201220339994,53385.59121936 2025-06-18,01:31:31.000,169,11073482,3525,0,1750210290,13238.789490210002,27129.149828399997,53385.584232240006 2025-06-18,01:31:32.000,169,11073332,3845,0,1750210291,13238.762544969992,25745.588886779995,53385.563270880004 2025-06-18,01:31:33.000,169,11073396,3924,0,1750210292,13238.661500319991,28973.928296790007,53385.52833528001 2025-06-18,01:31:34.000,169,11073429,4165,0,1750210293,13238.60760984,29896.356301199994,53385.54929664 2025-06-18,01:31:35.000,169,11073371,4245,0,1750210294,13238.62781877,31741.289850450004,53385.72397464001 2025-06-18,01:31:36.000,169,11073371,4245,0,1750210295,13238.54024673999,31741.296899580004,53385.72397464001 2025-06-18,01:31:37.000,169,11073315,4165,0,1750210296,13238.56719198,28512.86585088,53385.70301328001 2025-06-18,01:31:38.000,169,11073411,4085,0,1750210297,13238.513301499996,30357.778252739998,53385.77288448001 2025-06-18,01:31:39.000,169,11073390,3605,0,1750210298,13238.46614733,31280.20625715,53385.75891024 2025-06-18,01:31:40.000,169,11073383,4245,0,1750210299,13238.48635626,35430.81154158,53385.80782008 2025-06-18,01:31:41.000,169,11073296,3444,0,1750210300,13238.432465779995,29896.588922490002,53385.75891024 2025-06-18,01:31:42.000,169,11073465,3885,0,1750210301,13238.42572947,32202.64131069,53385.919614000006 2025-06-18,01:31:43.000,169,11073452,3605,0,1750210302,13238.36510268,29896.60302075,53385.849742800005 2025-06-18,01:31:44.000,169,11073344,3765,0,1750210303,13238.34489375,29435.350248329996,53385.83576856 2025-06-18,01:31:45.000,169,11073377,4165,0,1750210304,13238.351630059995,29435.29385529,53385.79384584001 2025-06-18,01:31:46.000,169,11073331,4165,0,1750210305,13238.28426696,26206.968543540002,53385.85672992 2025-06-18,01:31:47.000,169,11073411,4165,0,1750210306,13238.2438491,27129.389498820005,53385.8846784 2025-06-18,01:31:48.000,169,11073411,4045,0,1750210307,13238.26405803,27129.28376187,53385.80782008 2025-06-18,01:31:49.000,169,11073434,3565,0,1750210308,13238.270794339995,31280.100520199994,53385.898652640004 2025-06-18,01:31:50.000,169,11073342,3725,0,1750210309,13238.29773957999,28512.87290001,53385.94057536001 2025-06-18,01:31:51.000,169,11073296,3325,0,1750210310,13238.32468482,28051.662422370006,53385.98948520001 2025-06-18,01:31:52.000,169,11073359,4205,0,1750210311,13238.22364017,23900.895007950006,53385.898652640004 2025-06-18,01:31:53.000,169,11073388,3605,0,1750210312,13238.29773957999,30818.833649520006,53385.9545496 2025-06-18,01:31:54.000,169,11073358,3525,0,1750210313,13238.29773957999,34969.537621769996,53386.03839504001 2025-06-18,01:31:55.000,169,11073421,4325,0,1750210314,13238.26405803,30818.756109089998,53386.087304880006 2025-06-18,01:31:56.000,169,11073374,3645,0,1750210315,13238.250585409995,27590.374404300004,53386.094292 2025-06-18,01:31:57.000,169,11073394,3924,0,1750210316,13238.33815743999,30357.44694363,53386.17115032 2025-06-18,01:31:58.000,169,11073361,4045,0,1750210317,13238.36510268,29435.011890089998,53386.12922760001 2025-06-18,01:31:59.000,169,11073391,4125,0,1750210318,13238.34489375,27590.26161822,53386.17115032 2025-06-18,01:32:00.000,169,11073397,3605,0,1750210319,13238.32468482,26667.854761199997,53386.14320184 2025-06-18,01:32:01.000,169,11073419,4245,0,1750210320,13238.34489375,27590.198176050006,53386.15717608001 2025-06-18,01:32:02.000,169,11073454,3645,0,1750210321,13238.37857529999,29896.173023819996,53386.20608592001 2025-06-18,01:32:03.000,169,11073365,4165,0,1750210322,13238.41899315999,28512.612082199994,53386.19909880001 2025-06-18,01:32:04.000,169,11073347,3965,0,1750210323,13238.392047919995,36352.76020515,53386.26198288 2025-06-18,01:32:05.000,169,11073422,4004,0,1750210324,13238.40552054,31279.585933709997,53386.31089272 2025-06-18,01:32:06.000,169,11073143,4165,0,1750210325,13238.46614733,31279.635277620007,53386.24102152 2025-06-18,01:32:07.000,169,11073383,4125,0,1750210326,13238.50656519,25745.06020203,53386.28294424 2025-06-18,01:32:08.000,169,11073346,3804,0,1750210327,13238.54698305,28973.596987679994,53386.28294424 2025-06-18,01:32:09.000,169,11073384,3525,0,1750210328,13238.52003780999,31279.501344150005,53386.26198288 2025-06-18,01:32:10.000,169,11073346,3725,0,1750210329,13238.560455669991,26667.5023047,53386.28294424 2025-06-18,01:32:11.000,169,11073404,3645,0,1750210330,13238.60760984,28973.575840289996,53386.39473816001 2025-06-18,01:32:12.000,169,11073414,3565,0,1750210331,13238.681709249991,29895.81351819,53386.4087124 2025-06-18,01:32:13.000,169,11073369,4205,0,1750210332,13238.701918179991,29434.638286200003,53386.38076392 2025-06-18,01:32:14.000,169,11073297,3804,0,1750210333,13238.762544969992,34507.925343719995,53386.49255784001 2025-06-18,01:32:15.000,169,11073337,4004,0,1750210334,13238.762544969992,29434.66648272,53386.54146768001 2025-06-18,01:32:16.000,169,11073377,4205,0,1750210335,13238.782753899992,30818.220375210003,53386.520506320005 2025-06-18,01:32:17.000,169,11073375,4245,0,1750210336,13238.802962829992,28973.336169870003,53386.51351920001 2025-06-18,01:32:18.000,169,11073484,3885,0,1750210337,13238.856853309997,33585.328160189994,53386.56242904001 2025-06-18,01:32:19.000,169,11073518,3565,0,1750210338,13238.897271169997,32201.724923789996,53386.58339040001 2025-06-18,01:32:20.000,169,11073358,3525,0,1750210339,13238.930952720002,30818.178080430007,53386.68121008001 2025-06-18,01:32:21.000,169,11073230,3485,0,1750210340,13238.964634269993,29895.743026890006,53386.59736464 2025-06-18,01:32:22.000,169,11073433,4285,0,1750210341,13238.957897959997,26667.396567749995,53386.73011992001 2025-06-18,01:32:23.000,169,11073495,4405,0,1750210342,13238.957897959997,27589.810473899997,53386.639287360005 2025-06-18,01:32:24.000,169,11073418,3565,0,1750210343,13238.897271169997,31740.458053110007,53386.737107040004 2025-06-18,01:32:25.000,169,11073340,3645,0,1750210344,13238.957897959997,27589.718835210006,53386.737107040004 2025-06-18,01:32:26.000,169,11073459,4405,0,1750210345,13238.863589619992,30818.283817379997,53386.84890096001 2025-06-18,01:32:27.000,169,11073362,3685,0,1750210346,13238.870325930002,33124.167026459996,53386.82793960001 2025-06-18,01:32:28.000,169,11073313,4325,0,1750210347,13238.910743790002,29895.98974644,53386.91178504 2025-06-18,01:32:29.000,169,11073198,3485,0,1750210348,13238.917480099997,31279.508393280004,53386.84191384 2025-06-18,01:32:30.000,169,11073549,4165,0,1750210349,13238.850117000002,34046.771259119996,53386.8628752 2025-06-18,01:32:31.000,169,11073122,3645,0,1750210350,13238.883798549992,28051.302916739995,53386.793004 2025-06-18,01:32:32.000,169,11073480,3565,0,1750210351,13238.789490210002,28051.429801079998,53386.74409416 2025-06-18,01:32:33.000,169,11073311,3645,0,1750210352,13238.735599729996,31279.670523270004,53386.87684944001 2025-06-18,01:32:34.000,169,11073332,3485,0,1750210353,13238.701918179991,34046.76420999,53387.03755320001 2025-06-18,01:32:35.000,169,11073289,4004,0,1750210354,13238.809699140002,27128.917207110004,53387.03056608 2025-06-18,01:32:36.000,169,11073501,3965,0,1750210355,13238.816435449997,29435.025988349997,53386.96768200001 2025-06-18,01:32:37.000,169,11073256,3845,0,1750210356,13238.843380689992,33124.505384699994,53386.88383656 2025-06-18,01:32:38.000,169,11073621,3405,0,1750210357,13238.648027700001,29434.934349660005,53387.00960472 2025-06-18,01:32:39.000,169,11073431,3965,0,1750210358,13238.782753899992,28512.583885679996,53387.023578960005 2025-06-18,01:32:40.000,169,11073323,3845,0,1750210359,13238.796226519997,25284.138738719994,53386.79999112001 2025-06-18,01:32:41.000,169,11073245,4365,0,1750210360,13238.695181869996,28051.41570282,53387.14934712 2025-06-18,01:32:42.000,169,11073385,3205,0,1750210361,13238.850117000002,25284.258573929998,53387.10043728 2025-06-18,01:32:43.000,169,11073563,4004,0,1750210362,13238.722127109992,29434.82156358,53387.1772956 2025-06-18,01:32:44.000,169,11073607,3405,0,1750210363,13238.681709249991,29895.876960359994,53387.14934712 2025-06-18,01:32:45.000,169,11073206,3725,0,1750210364,13238.789490210002,30818.375456070004,53387.1074244 2025-06-18,01:32:46.000,169,11073401,3565,0,1750210365,13238.654764009996,28973.759117669993,53387.12139864 2025-06-18,01:32:47.000,169,11073347,3605,0,1750210366,13238.573928289996,30818.319063029994,53387.21921832 2025-06-18,01:32:48.000,169,11073293,4325,0,1750210367,13238.52003780999,27589.92325998,53387.28210240001 2025-06-18,01:32:49.000,169,11073478,3645,0,1750210368,13238.47961994999,32663.16097359,53387.19825696 2025-06-18,01:32:50.000,169,11073546,3285,0,1750210369,13238.472883639995,28973.38551378,53387.27511528 2025-06-18,01:32:51.000,169,11073281,3965,0,1750210370,13238.41899315999,28512.273723959996,53387.25415392001 2025-06-18,01:32:52.000,169,11073348,2885,0,1750210371,13238.32468482,30357.087438000002,53387.27511528 2025-06-18,01:32:53.000,169,11073470,3485,0,1750210372,13238.291003269995,32201.767218570007,53387.30306376001 2025-06-18,01:32:54.000,169,11073392,3845,0,1750210373,13238.250585409995,25744.919219429998,53387.27511528 2025-06-18,01:32:55.000,169,11073343,4165,0,1750210374,13238.163013379999,31740.507397020003,53387.35197360001 2025-06-18,01:32:56.000,169,11073362,3765,0,1750210375,13238.142804449999,29434.469107080004,53387.261141040006 2025-06-18,01:32:57.000,169,11073418,3725,0,1750210376,13238.061968729999,29434.455008820005,53387.317038 2025-06-18,01:32:58.000,169,11073457,4325,0,1750210377,13238.028287179994,31740.429856589995,53387.32402512 2025-06-18,01:32:59.000,169,11073384,3444,0,1750210378,13237.927242529993,29434.483205340002,53387.42184480001 2025-06-18,01:33:00.000,169,11073352,2965,0,1750210379,13237.893560979988,30818.008901309993,53387.48472888 2025-06-18,01:33:01.000,169,11073469,4245,0,1750210380,13237.799252639998,26667.304929060003,53387.37293496001 2025-06-18,01:33:02.000,169,11073384,3565,0,1750210381,13237.731889540002,31740.331168770004,53387.4567804 2025-06-18,01:33:03.000,169,11073417,4085,0,1750210382,13237.698207989997,31740.415758329997,53387.47075464001 2025-06-18,01:33:04.000,169,11073336,3605,0,1750210383,13237.664526439992,27589.60604913,53387.43581904 2025-06-18,01:33:05.000,169,11073306,3845,0,1750210384,13237.630844890002,28050.717838950004,53387.40088344001 2025-06-18,01:33:06.000,169,11073338,3804,0,1750210385,13237.496118689996,28050.696691560006,53387.37293496001 2025-06-18,01:33:07.000,169,11073299,4085,0,1750210386,13237.516327619996,27128.33212932,53387.44979328001 2025-06-18,01:33:08.000,169,11073400,3645,0,1750210387,13237.482646069991,28050.689642430007,53387.44979328001 2025-06-18,01:33:09.000,169,11073431,4405,0,1750210388,13237.40854666,28972.90617294,53387.477741760005 2025-06-18,01:33:10.000,169,11073309,4285,0,1750210389,13237.455700829996,26666.903128649996,53387.477741760005 2025-06-18,01:33:11.000,169,11073290,3045,0,1750210390,13237.401810349991,22977.374388390002,53387.51267736 2025-06-18,01:33:12.000,169,11073375,4085,0,1750210391,13237.3681288,29895.18614562,53387.42184480001 2025-06-18,01:33:13.000,169,11073399,4004,0,1750210392,13237.334447249996,30817.522511339994,53387.44280616 2025-06-18,01:33:14.000,169,11073351,4285,0,1750210393,13237.361392489991,32201.083452959996,53387.491716 2025-06-18,01:33:15.000,169,11073417,3245,0,1750210394,13237.374865109996,29433.940422329993,53387.55460008 2025-06-18,01:33:16.000,169,11073387,3485,0,1750210395,13237.361392489991,35890.562849309994,53387.54062584001 2025-06-18,01:33:17.000,169,11073350,3365,0,1750210396,13237.32771094,28972.596011219997,53387.5615872 2025-06-18,01:33:18.000,169,11073417,3085,0,1750210397,13237.28055676999,28511.43487749,53387.61748416001 2025-06-18,01:33:19.000,169,11073417,4165,0,1750210398,13237.30750201,30356.248591530006,53387.645432640005 2025-06-18,01:33:20.000,169,11073299,4645,0,1750210399,13237.213193669995,29895.02401563,53387.575561440004 2025-06-18,01:33:21.000,169,11073468,2885,0,1750210400,13237.15930318999,33584.33423286,53387.49870312001 2025-06-18,01:33:22.000,169,11073420,3645,0,1750210401,13237.22666629,29894.897131289996,53387.58254856 2025-06-18,01:33:23.000,169,11073396,2764,0,1750210402,13237.19972104999,34045.706840490006,53387.6314584 2025-06-18,01:33:24.000,169,11073449,4045,0,1750210403,13237.1660395,24821.80040028,53387.58953568001 2025-06-18,01:33:25.000,169,11073356,3485,0,1750210404,13237.172775809995,27127.83869022,53387.694342480005 2025-06-18,01:33:26.000,169,11073443,3525,0,1750210405,13237.1660395,29894.86188564,53387.575561440004 2025-06-18,01:33:27.000,169,11073470,3085,0,1750210406,13237.22666629,28972.469126879994,53387.743252320004 2025-06-18,01:33:28.000,169,11073320,3125,0,1750210407,13237.24687522,30817.071367020006,53387.813123520005 2025-06-18,01:33:29.000,169,11073360,2965,0,1750210408,13237.18624843,29433.623211480008,53387.743252320004 2025-06-18,01:33:30.000,169,11073423,4405,0,1750210409,13237.233402599995,29433.630260610007,53387.79914928 2025-06-18,01:33:31.000,169,11073469,3965,0,1750210410,13237.273820459995,31739.555764470002,53387.72229096 2025-06-18,01:33:32.000,169,11073327,3885,0,1750210411,13237.26708415,30817.184153099995,53387.77818792 2025-06-18,01:33:33.000,169,11073388,3685,0,1750210412,13237.294029389996,28972.328144280007,53387.79216216 2025-06-18,01:33:34.000,169,11073281,4205,0,1750210413,13237.294029389996,29894.770246950007,53387.910943200004 2025-06-18,01:33:35.000,169,11073373,4125,0,1750210414,13237.34791987,31739.386585350003,53388.00876288 2025-06-18,01:33:36.000,169,11073394,3525,0,1750210415,13237.32771094,27127.408693289995,53388.029724240005 2025-06-18,01:33:37.000,169,11073414,3804,0,1750210416,13237.34791987,26205.156917130007,53388.05068560001 2025-06-18,01:33:38.000,169,11073290,3685,0,1750210417,13237.3681288,30355.896135029994,53388.099595440006 2025-06-18,01:33:39.000,169,11073491,3965,0,1750210418,13237.415282969996,29894.763197819993,53388.12754392 2025-06-18,01:33:40.000,169,11073305,3525,0,1750210419,13237.462437139991,29433.475179750007,53388.10658256 2025-06-18,01:33:41.000,169,11073322,3485,0,1750210420,13237.496118689996,24821.518435079997,53388.17645376 2025-06-18,01:33:42.000,169,11073400,3605,0,1750210421,13237.576954409997,35890.09760673001,53388.267286320006 2025-06-18,01:33:43.000,169,11073439,4125,0,1750210422,13237.664526439992,28972.285849499996,53388.28824768001 2025-06-18,01:33:44.000,169,11073450,3765,0,1750210423,13237.684735369992,25743.967586879997,53388.35113176 2025-06-18,01:33:45.000,169,11073452,3605,0,1750210424,13237.671262750002,29433.524523660002,53388.40702872001 2025-06-18,01:33:46.000,169,11073356,3325,0,1750210425,13237.745362159993,30817.029072239995,53388.42799008001 2025-06-18,01:33:47.000,169,11073282,3845,0,1750210426,13237.772307400002,30816.951531810002,53388.4699128 2025-06-18,01:33:48.000,169,11073377,4245,0,1750210427,13237.799252639998,28510.913241870003,53388.47689992001 2025-06-18,01:33:49.000,169,11073402,3525,0,1750210428,13237.772307400002,32661.645410640005,53388.63760368 2025-06-18,01:33:50.000,169,11073322,3845,0,1750210429,13237.927242529993,26666.19821565,53388.4699128 2025-06-18,01:33:51.000,169,11073422,3845,0,1750210430,13237.839670499998,29894.664510000002,53388.532796880005 2025-06-18,01:33:52.000,169,11073388,3605,0,1750210431,13238.008078249994,30816.99382659,53388.77734608 2025-06-18,01:33:53.000,169,11073299,4125,0,1750210432,13237.994605629989,27588.689662229997,53388.73542336 2025-06-18,01:33:54.000,169,11073651,4325,0,1750210433,13238.109122899994,25743.988734269995,53388.82625592 2025-06-18,01:33:55.000,169,11073409,4245,0,1750210434,13238.082177659999,26205.100524089998,53388.65856504 2025-06-18,01:33:56.000,169,11073367,4165,0,1750210435,13238.149540759994,28510.94143839,53388.75638472 2025-06-18,01:33:57.000,169,11073222,3765,0,1750210436,13238.291003269995,28049.667518579998,53388.84721728 2025-06-18,01:33:58.000,169,11073380,3645,0,1750210437,13238.28426696,28972.201259940004,53388.87516576 2025-06-18,01:33:59.000,169,11073369,4004,0,1750210438,13238.35836636999,28049.893090740006,53388.89612712 2025-06-18,01:34:00.000,169,11073383,4045,0,1750210439,13238.371838989995,28972.363389930004,53388.89612712 2025-06-18,01:34:01.000,169,11073364,3485,0,1750210440,13238.42572947,26205.24150669,53388.938049840006 2025-06-18,01:34:02.000,169,11073457,3924,0,1750210441,13238.46614733,26205.128720609995,53389.07779224001 2025-06-18,01:34:03.000,169,11073528,3845,0,1750210442,13238.513301499996,24821.532533339996,53389.063818 2025-06-18,01:34:04.000,169,11073411,4325,0,1750210443,13238.56719198,35428.823686920005,53389.063818 2025-06-18,01:34:05.000,169,11073391,4205,0,1750210444,13238.60760984,27127.458037200005,53389.18259904 2025-06-18,01:34:06.000,169,11073388,3924,0,1750210445,13238.600873529991,27588.767202660005,53389.11971496 2025-06-18,01:34:07.000,169,11073455,4245,0,1750210446,13238.688445560001,32661.68770542,53389.21054752 2025-06-18,01:34:08.000,169,11073388,3924,0,1750210447,13238.762544969992,29433.348295410004,53389.23150888 2025-06-18,01:34:09.000,169,11073379,4205,0,1750210448,13238.722127109992,27127.50033198,53389.28740584 2025-06-18,01:34:10.000,169,11073305,4445,0,1750210449,13238.742336039992,30816.951531810002,53389.32932856 2025-06-18,01:34:11.000,169,11073357,4405,0,1750210450,13238.796226519997,24360.286810050005,53389.35028992 2025-06-18,01:34:12.000,169,11073394,3765,0,1750210451,13238.863589619992,27127.37344764,53389.46208384001 2025-06-18,01:34:13.000,169,11073320,3725,0,1750210452,13238.843380689992,29894.410741319996,53389.46208384001 2025-06-18,01:34:14.000,169,11073307,4045,0,1750210453,13238.863589619992,30355.628268090004,53389.47605808 2025-06-18,01:34:15.000,169,11073355,4205,0,1750210454,13238.856853309997,26666.05018392,53389.46907096 2025-06-18,01:34:16.000,169,11073338,3725,0,1750210455,13238.856853309997,29433.150919770007,53389.67169744 2025-06-18,01:34:17.000,169,11073379,4085,0,1750210456,13238.809699140002,30816.606124440004,53389.67868456001 2025-06-18,01:34:18.000,169,11073440,3645,0,1750210457,13238.850117000002,26665.88805393,53389.706633040005 2025-06-18,01:34:19.000,169,11073395,3965,0,1750210458,13238.856853309997,35428.443033899995,53389.720607279996 2025-06-18,01:34:20.000,169,11073404,3405,0,1750210459,13238.850117000002,27588.32310747,53389.776504240006 2025-06-18,01:34:21.000,169,11073462,3725,0,1750210460,13238.883798549992,30355.416794189994,53389.83938832 2025-06-18,01:34:22.000,169,11073392,3885,0,1750210461,13238.930952720002,29894.19926742,53389.80445272 2025-06-18,01:34:23.000,169,11073348,3804,0,1750210462,13238.877062239997,25743.375459960007,53389.9721436 2025-06-18,01:34:24.000,169,11073428,3645,0,1750210463,13238.904007479992,27127.084433309996,53389.97913072 2025-06-18,01:34:25.000,169,11073326,3725,0,1750210464,13238.951161650002,32661.307052400007,53389.993104960005 2025-06-18,01:34:26.000,169,11073282,3804,0,1750210465,13238.930952720002,29432.988789780007,53389.993104960005 2025-06-18,01:34:27.000,169,11073315,4325,0,1750210466,13238.964634269993,35889.604167629994,53390.13284736001 2025-06-18,01:34:28.000,169,11073360,3565,0,1750210467,13238.910743790002,34967.197310610005,53390.1468216 2025-06-18,01:34:29.000,169,11073411,4004,0,1750210468,13238.910743790002,29432.967642389995,53390.24464128 2025-06-18,01:34:30.000,169,11073356,3685,0,1750210469,13238.930952720002,32200.174115190006,53390.23066704001 2025-06-18,01:34:31.000,169,11073371,4325,0,1750210470,13238.856853309997,29894.276807849994,53390.258615520004 2025-06-18,01:34:32.000,169,11073411,4325,0,1750210471,13238.850117000002,27127.253612429995,53390.31451248 2025-06-18,01:34:33.000,169,11073374,3804,0,1750210472,13238.816435449997,30355.550727659996,53390.31451248 2025-06-18,01:34:34.000,169,11073325,4325,0,1750210473,13238.769281280001,29433.249607589998,53390.3564352 2025-06-18,01:34:35.000,169,11073318,3725,0,1750210474,13238.708654490001,32661.673607160003,53390.3564352 2025-06-18,01:34:36.000,169,11073415,4004,0,1750210475,13238.695181869996,33122.85588828,53390.40534504 2025-06-18,01:34:37.000,169,11073451,4245,0,1750210476,13238.681709249991,29433.425835839997,53390.44028064001 2025-06-18,01:34:38.000,169,11073395,4445,0,1750210477,13238.654764009996,31278.253648140002,53390.50316472 2025-06-18,01:34:39.000,169,11073341,4125,0,1750210478,13238.513301499996,28972.426832099998,53390.55207456 2025-06-18,01:34:40.000,169,11073357,4165,0,1750210479,13238.49982887999,30355.98777372,53390.56604880001 2025-06-18,01:34:41.000,169,11073355,3885,0,1750210480,13238.45941101999,29894.819590860003,53390.614958640006 2025-06-18,01:34:42.000,169,11073349,4325,0,1750210481,13238.39878422999,28972.666502520005,53390.69181696 2025-06-18,01:34:43.000,169,11073430,3525,0,1750210482,13238.34489375,30817.47316743,53390.65688136001 2025-06-18,01:34:44.000,169,11073427,4085,0,1750210483,13238.250585409995,29433.940422329993,53390.67784272 2025-06-18,01:34:45.000,169,11073409,4205,0,1750210484,13238.23711278999,28050.520463310007,53390.71976544 2025-06-18,01:34:46.000,169,11073447,4325,0,1750210485,13238.169749689994,31739.971663139993,53390.74771392 2025-06-18,01:34:47.000,169,11073299,4325,0,1750210486,13238.082177659999,29895.221391269995,53390.782649520006 2025-06-18,01:34:48.000,169,11073358,3605,0,1750210487,13238.102386589999,26666.924276039994,53390.79662376 2025-06-18,01:34:49.000,169,11073369,4365,0,1750210488,13238.068705039994,30356.495311079998,53390.81758512 2025-06-18,01:34:50.000,169,11073366,3685,0,1750210489,13237.954187769988,35890.82366712,53390.985276 2025-06-18,01:34:51.000,169,11073318,3845,0,1750210490,13237.940715149998,30817.832673059995,53390.950340400006 2025-06-18,01:34:52.000,169,11073233,4205,0,1750210491,13237.873352049988,28511.822579640007,53390.89444344 2025-06-18,01:34:53.000,169,11073416,3725,0,1750210492,13237.846406809993,30356.720883240007,53390.93636616 2025-06-18,01:34:54.000,169,11073514,3685,0,1750210493,13237.886824669993,27589.563754350005,53390.985276 2025-06-18,01:34:55.000,169,11073573,4245,0,1750210494,13237.758834779997,32201.50640076,53391.01322448 2025-06-18,01:34:56.000,169,11073400,3845,0,1750210495,13237.657790129997,33123.89211039001,53390.978288880004 2025-06-18,01:34:57.000,169,11073406,3565,0,1750210496,13237.691471680002,27128.64229104,53390.9154048 2025-06-18,01:34:58.000,169,11073051,4045,0,1750210497,13237.644317509992,30817.860869580007,53390.985276 2025-06-18,01:34:59.000,169,11073682,3725,0,1750210498,13237.590427030002,30356.918258880003,53391.2298252 2025-06-18,01:35:00.000,169,11073414,4285,0,1750210499,13237.617372269997,30817.571855250004,53391.00623736 2025-06-18,01:35:01.000,169,11073439,4405,0,1750210500,13237.469173450001,31279.3956072,53390.90841768 2025-06-18,01:35:02.000,169,11073253,4045,0,1750210501,13237.536536549997,32663.104580550003,53391.06912144001 2025-06-18,01:35:03.000,169,11073221,4125,0,1750210502,13237.415282969996,29895.778272540003,53391.264760800004 2025-06-18,01:35:04.000,169,11073363,3804,0,1750210503,13237.509591310001,29434.772219670005,53391.25777368001 2025-06-18,01:35:05.000,169,11073522,3525,0,1750210504,13237.28055676999,31279.360361550003,53391.2298252 2025-06-18,01:35:06.000,169,11073483,4405,0,1750210505,13237.26034783999,32201.880004649996,53391.27873504001 2025-06-18,01:35:07.000,169,11073406,3725,0,1750210506,13237.1660395,32201.908201169994,53391.20187672 2025-06-18,01:35:08.000,169,11073420,2764,0,1750210507,13237.24013890999,29895.947451660002,53391.18091536 2025-06-18,01:35:09.000,169,11073372,3845,0,1750210508,13237.14583057,32663.196219239995,53391.2996964 2025-06-18,01:35:10.000,169,11073305,4405,0,1750210509,13236.990895439994,32663.358349229995,53391.36258048 2025-06-18,01:35:11.000,169,11073389,3365,0,1750210510,13237.07846746999,26667.65033643,53391.40450320001 2025-06-18,01:35:12.000,169,11073467,4165,0,1750210511,13236.89658709999,28512.647327850005,53391.51629712 2025-06-18,01:35:13.000,169,11073410,3565,0,1750210512,13236.93700495999,33585.75815712,53391.4394388 2025-06-18,01:35:14.000,169,11073466,3645,0,1750210513,13236.98415913,30818.629224749995,53391.67700088 2025-06-18,01:35:15.000,169,11073492,3725,0,1750210514,13236.903323409999,29435.15287269,53391.50931 2025-06-18,01:35:16.000,169,11073200,3685,0,1750210515,13236.842696619999,23900.768123610003,53391.64206528001 2025-06-18,01:35:17.000,169,11073638,3924,0,1750210516,13236.829223999994,27590.318011259995,53391.49533576001 2025-06-18,01:35:18.000,169,11073433,4165,0,1750210517,13236.849432929994,30357.869891430004,53391.62809104 2025-06-18,01:35:19.000,169,11073281,4205,0,1750210518,13236.809015069994,32663.210317499994,53391.67700088 2025-06-18,01:35:20.000,169,11073277,4205,0,1750210519,13236.795542449989,28512.87994914,53391.816743280004 2025-06-18,01:35:21.000,169,11073424,3804,0,1750210520,13236.856169239989,28051.669471500005,53391.87264024 2025-06-18,01:35:22.000,169,11073342,3845,0,1750210521,13236.822487689999,24362.12663298,53391.73988496001 2025-06-18,01:35:23.000,169,11073420,3804,0,1750210522,13236.782069829998,28051.690618890003,53391.85167888 2025-06-18,01:35:24.000,169,11073468,3405,0,1750210523,13236.795542449989,31741.113622200006,53391.84469176 2025-06-18,01:35:25.000,169,11073294,3605,0,1750210524,13236.600189459998,27590.536534290004,53391.91456296 2025-06-18,01:35:26.000,169,11073346,3485,0,1750210525,13236.748388279993,28513.056177389997,53391.956485680006 2025-06-18,01:35:27.000,169,11073690,3645,0,1750210526,13236.809015069994,31280.297895840005,53392.14513792001 2025-06-18,01:35:28.000,169,11073587,4004,0,1750210527,13236.654079939988,28051.930289309996,53392.16609928001 2025-06-18,01:35:29.000,169,11073046,3804,0,1750210528,13236.788806139994,26668.552625070006,53392.15911216 2025-06-18,01:35:30.000,169,11073217,3965,0,1750210529,13236.593453150002,28974.132721560003,53392.0682796 2025-06-18,01:35:31.000,169,11073288,3565,0,1750210530,13236.802278759998,28513.19011086,53392.11020232 2025-06-18,01:35:32.000,169,11073314,3804,0,1750210531,13236.566507909993,27129.537530550006,53392.20103488 2025-06-18,01:35:33.000,169,11073215,4365,0,1750210532,13236.586716839993,27590.374404300004,53392.32680304 2025-06-18,01:35:34.000,169,11073434,3765,0,1750210533,13236.654079939988,27590.790302969996,53392.319815920004 2025-06-18,01:35:35.000,169,11073558,3645,0,1750210534,13236.701234109998,24362.464991219997,53392.4176356 2025-06-18,01:35:36.000,169,11073281,3885,0,1750210535,13236.633871010003,28513.20420912,53392.389687120005 2025-06-18,01:35:37.000,169,11073521,4085,0,1750210536,13236.613662080003,33125.464066379995,53392.31282880001 2025-06-18,01:35:38.000,169,11073499,4125,0,1750210537,13236.606925769993,28974.428785020005,53392.42462272 2025-06-18,01:35:39.000,169,11073495,4004,0,1750210538,13236.620398389998,31280.50232061,53392.487506800004 2025-06-18,01:35:40.000,169,11073355,3444,0,1750210539,13236.613662080003,27129.734906190002,53392.64821056001 2025-06-18,01:35:41.000,169,11073393,4245,0,1750210540,13236.559771599997,28513.309946070003,53392.6621848 2025-06-18,01:35:42.000,169,11073329,4165,0,1750210541,13236.559771599997,27129.76310271,53392.63423632 2025-06-18,01:35:43.000,169,11073479,3965,0,1750210542,13236.519353739997,30358.173004020005,53392.655197680004 2025-06-18,01:35:44.000,169,11073409,4125,0,1750210543,13236.371154920002,29435.836638299996,53392.71109464 2025-06-18,01:35:45.000,169,11073376,3725,0,1750210544,13236.445254329992,28052.233401899997,53392.8717984 2025-06-18,01:35:46.000,169,11073444,3885,0,1750210545,13236.411572780002,30819.496267740004,53392.82987568 2025-06-18,01:35:47.000,169,11073319,4125,0,1750210546,13236.391363850002,28974.80943804,53392.92070824 2025-06-18,01:35:48.000,169,11073411,3965,0,1750210547,13236.371154920002,30358.38447792,53393.03250216001 2025-06-18,01:35:49.000,169,11073364,3685,0,1750210548,13236.276846579996,30819.71479077,53393.03250216001 2025-06-18,01:35:50.000,169,11073303,3525,0,1750210549,13236.216219789996,38198.878008240004,53393.03948928 2025-06-18,01:35:51.000,169,11073347,4285,0,1750210550,13236.209483480001,32203.402616730004,53393.011540800006 2025-06-18,01:35:52.000,169,11073387,4445,0,1750210551,13236.14885669,26668.912130700002,53393.10237336001 2025-06-18,01:35:53.000,169,11073343,4085,0,1750210552,13236.115175139996,34970.73597387,53393.08839912 2025-06-18,01:35:54.000,169,11073313,4085,0,1750210553,13236.08149358999,26207.877881310007,53393.19320592 2025-06-18,01:35:55.000,169,11073381,4045,0,1750210554,13236.034339419995,27130.348180500005,53393.1862188 2025-06-18,01:35:56.000,169,11073357,4125,0,1750210555,13236.00739418,36354.473143740004,53393.1862188 2025-06-18,01:35:57.000,169,11073283,4045,0,1750210556,13235.892876909995,27591.69964074,53393.26307712 2025-06-18,01:35:58.000,169,11073441,4405,0,1750210557,13235.78509595,32203.790318879997,53393.28403848 2025-06-18,01:35:59.000,169,11073431,4125,0,1750210558,13235.791832259994,23902.128605699996,53393.3608968 2025-06-18,01:36:00.000,169,11073382,2965,0,1750210559,13235.73794177999,23441.030914140007,53393.37487104 2025-06-18,01:36:01.000,169,11073465,3685,0,1750210560,13235.650369749994,29897.90006067,53393.36788392001 2025-06-18,01:36:02.000,169,11073345,4365,0,1750210561,13235.556061409989,28514.353217309996,53393.38185816 2025-06-18,01:36:03.000,169,11073371,4165,0,1750210562,13235.502170929998,30820.419703770007,53393.37487104 2025-06-18,01:36:04.000,169,11073307,4325,0,1750210563,13235.387653659993,31742.826560789996,53393.45172936 2025-06-18,01:36:05.000,169,11073373,3725,0,1750210564,13235.360708419998,24824.83152618,53393.444742240004 2025-06-18,01:36:06.000,169,11073318,3005,0,1750210565,13235.306817939992,33587.731913519994,53393.45871648001 2025-06-18,01:36:07.000,169,11073307,4325,0,1750210566,13235.212509600002,32204.220315810002,53393.465703600006 2025-06-18,01:36:08.000,169,11073356,4325,0,1750210567,13235.225982219992,31281.78526227,53393.54256192 2025-06-18,01:36:09.000,169,11073412,2685,0,1750210568,13235.124937569992,26669.701633260003,53393.59147176 2025-06-18,01:36:10.000,169,11073401,3605,0,1750210569,13235.145146499992,28514.557642080006,53393.62640736001 2025-06-18,01:36:11.000,169,11073335,4004,0,1750210570,13235.084519709992,28514.529445559994,53393.59845888 2025-06-18,01:36:12.000,169,11073421,4245,0,1750210571,13235.104728639992,31281.686574449996,53393.68929144 2025-06-18,01:36:13.000,169,11073352,3845,0,1750210572,13235.064310779992,28975.739923200003,53393.75217552001 2025-06-18,01:36:14.000,169,11073470,3765,0,1750210573,13235.084519709992,34510.216310970005,53393.80807248 2025-06-18,01:36:15.000,169,11073350,3645,0,1750210574,13235.064310779992,33587.86584699,53393.86396944 2025-06-18,01:36:16.000,169,11073093,4045,0,1750210575,13234.983475059991,26669.715731520002,53393.87095656001 2025-06-18,01:36:17.000,169,11073454,3685,0,1750210576,13235.010420300001,31743.045083820005,53393.96178912001 2025-06-18,01:36:18.000,169,11073288,3804,0,1750210577,13234.99021137,31742.988690779996,53393.91287928 2025-06-18,01:36:19.000,169,11073301,4125,0,1750210578,13234.963266129991,26208.519352140007,53393.97576336 2025-06-18,01:36:20.000,169,11073535,3965,0,1750210579,13234.936320889996,26669.645240219994,53394.05960880001 2025-06-18,01:36:21.000,169,11073471,4125,0,1750210580,13234.90263933999,30820.65937419,53394.08057016 2025-06-18,01:36:22.000,169,11073372,3965,0,1750210581,13234.875694099996,22518.884874929994,53394.08057016 2025-06-18,01:36:23.000,169,11073470,3845,0,1750210582,13234.963266129991,27592.221276359996,53394.15044136 2025-06-18,01:36:24.000,169,11073408,3444,0,1750210583,13234.82853993,30820.751012880006,53394.15742848001 2025-06-18,01:36:25.000,169,11073202,3685,0,1750210584,13234.84874886,29898.294811950007,53394.15044136 2025-06-18,01:36:26.000,169,11073249,3965,0,1750210585,13234.78812207,30359.632173930004,53394.1993512 2025-06-18,01:36:27.000,169,11073229,4285,0,1750210586,13234.78812207,25747.548544920006,53394.38800344 2025-06-18,01:36:28.000,169,11073470,3685,0,1750210587,13234.68034110999,26669.927205419997,53394.38101632 2025-06-18,01:36:29.000,169,11073394,3804,0,1750210588,13234.714022659995,31743.164919029994,53394.38101632 2025-06-18,01:36:30.000,169,11073478,3885,0,1750210589,13234.72075896999,31282.017883559995,53394.41595192 2025-06-18,01:36:31.000,169,11073356,3645,0,1750210590,13234.70728635,28514.79026337,53394.471848880006 2025-06-18,01:36:32.000,169,11073318,3685,0,1750210591,13234.61971431999,27592.16488332,53394.54172008001 2025-06-18,01:36:33.000,169,11073388,3645,0,1750210592,13234.653395869995,31743.319999889995,53394.478836 2025-06-18,01:36:34.000,169,11073334,3845,0,1750210593,13234.56582384,27592.559634599995,53394.59761704 2025-06-18,01:36:35.000,169,11073226,3605,0,1750210594,13234.673604799995,31281.96149052,53394.520758720006 2025-06-18,01:36:36.000,169,11073367,4325,0,1750210595,13234.774649449995,31743.510326400006,53394.62556552 2025-06-18,01:36:37.000,169,11073405,3965,0,1750210596,13234.66686849,29437.3874469,53394.618578400004 2025-06-18,01:36:38.000,169,11073447,4045,0,1750210597,13234.734231589995,29437.39449603,53394.786269280004 2025-06-18,01:36:39.000,169,11073197,4125,0,1750210598,13234.74770421,29437.281709949995,53394.7233852 2025-06-18,01:36:40.000,169,11073626,4045,0,1750210599,13234.70728635,28053.720768330008,53394.618578400004 2025-06-18,01:36:41.000,169,11073302,3804,0,1750210600,13234.633186939995,26208.991643850008,53394.69543672 2025-06-18,01:36:42.000,169,11073280,3645,0,1750210601,13234.673604799995,28515.022884660008,53394.70941096001 2025-06-18,01:36:43.000,169,11073516,3645,0,1750210602,13234.58603277,27131.426697389994,53394.905050320005 2025-06-18,01:36:44.000,169,11073276,3525,0,1750210603,13234.633186939995,31743.876881160002,53394.91203744 2025-06-18,01:36:45.000,169,11073483,4085,0,1750210604,13234.511933359994,28515.065179440004,53394.9329988 2025-06-18,01:36:46.000,169,11073347,4085,0,1750210605,13234.51866966999,33127.47306843,53394.96793440001 2025-06-18,01:36:47.000,169,11073483,3804,0,1750210606,13234.464779189999,29898.823496700003,53394.99588288001 2025-06-18,01:36:48.000,169,11073410,3565,0,1750210607,13234.54561491,27131.701613459998,53394.92601168001 2025-06-18,01:36:49.000,169,11073385,4045,0,1750210608,13234.511933359994,29899.056117989996,53395.072741200005 2025-06-18,01:36:50.000,169,11073548,3725,0,1750210609,13234.491724429994,28976.522376630004,53395.0378056 2025-06-18,01:36:51.000,169,11073360,3365,0,1750210610,13234.397416089989,28054.186010909994,53395.15658664 2025-06-18,01:36:52.000,169,11073288,3605,0,1750210611,13234.444570259999,32205.411618779995,53395.170560880004 2025-06-18,01:36:53.000,169,11073355,3965,0,1750210612,13234.370470849994,29899.218247979996,53395.170560880004 2025-06-18,01:36:54.000,169,11073490,3685,0,1750210613,13234.370470849994,25748.42968617,53395.22645784 2025-06-18,01:36:55.000,169,11073472,3725,0,1750210614,13234.390679779994,28515.74189592,53395.338251760004 2025-06-18,01:36:56.000,169,11073394,3685,0,1750210615,13234.491724429994,31283.06820393,53395.45004568001 2025-06-18,01:36:57.000,169,11073356,3885,0,1750210616,13234.458042879989,22058.922093300003,53395.40113584001 2025-06-18,01:36:58.000,169,11073385,4245,0,1750210617,13234.49846073999,29438.33203032,53395.41511008 2025-06-18,01:36:59.000,169,11073375,4205,0,1750210618,13234.47825180999,25748.612963549996,53395.61074944 2025-06-18,01:37:00.000,169,11073333,4325,0,1750210619,13234.471515499994,28977.184994850002,53395.575813840005 2025-06-18,01:37:01.000,169,11073267,4045,0,1750210620,13234.525405979999,28515.988615470007,53395.70856912 2025-06-18,01:37:02.000,169,11073461,4565,0,1750210621,13234.55908752999,26209.915079879996,53395.61074944 2025-06-18,01:37:03.000,169,11073454,3685,0,1750210622,13234.61971431999,27132.385379069994,53395.58978808 2025-06-18,01:37:04.000,169,11073415,4085,0,1750210623,13234.49846073999,29899.916111850005,53395.72953048 2025-06-18,01:37:05.000,169,11073452,3885,0,1750210624,13234.505197049999,27132.357182549997,53395.72254336 2025-06-18,01:37:06.000,169,11073442,3405,0,1750210625,13234.532142289994,31283.364267390003,53395.86927288 2025-06-18,01:37:07.000,169,11073421,4085,0,1750210626,13234.58603277,25748.958370919994,53395.76446608001 2025-06-18,01:37:08.000,169,11073597,4004,0,1750210627,13234.404152399999,27593.80028148,53395.87626 2025-06-18,01:37:09.000,169,11073330,4205,0,1750210628,13234.592769079994,23442.765000119995,53395.97407968001 2025-06-18,01:37:10.000,169,11073581,4285,0,1750210629,13234.458042879989,29438.543504219997,53396.00202816001 2025-06-18,01:37:11.000,169,11073187,4205,0,1750210630,13234.572560149994,24365.47496973,53396.05093800001 2025-06-18,01:37:12.000,169,11073426,2844,0,1750210631,13234.63992324999,32205.926205270007,53396.23959024001 2025-06-18,01:37:13.000,169,11073435,3685,0,1750210632,13234.72749528,28516.348121100003,53396.225616 2025-06-18,01:37:14.000,169,11073153,3525,0,1750210633,13234.94979351,27593.77208496,53396.1557448 2025-06-18,01:37:15.000,169,11073085,4245,0,1750210634,13234.88916672,28977.502205700002,53395.9461312 2025-06-18,01:37:16.000,169,11073134,3645,0,1750210635,13234.76791314,30361.175933399994,53395.93215696001 2025-06-18,01:37:17.000,169,11073587,3965,0,1750210636,13234.68707742,28055.165839980007,53396.225616 2025-06-18,01:37:18.000,169,11073334,3605,0,1750210637,13234.714022659995,28977.614991780007,53396.40728112001 2025-06-18,01:37:19.000,169,11073444,3085,0,1750210638,13234.88243040999,29438.931206370005,53396.35837128001 2025-06-18,01:37:20.000,169,11073533,4565,0,1750210639,13234.78138575999,30361.373309040006,53396.33740992001 2025-06-18,01:37:21.000,169,11073291,4285,0,1750210640,13234.80159468999,25749.19804134,53396.62388184001 2025-06-18,01:37:22.000,169,11073518,3725,0,1750210641,13234.90263933999,28516.284678929995,53396.38631976001 2025-06-18,01:37:23.000,169,11073337,4245,0,1750210642,13234.78138575999,31745.068184129996,53396.67279168001 2025-06-18,01:37:24.000,169,11073416,3885,0,1750210643,13234.90263933999,25749.324925680005,53396.63785608 2025-06-18,01:37:25.000,169,11073665,3924,0,1750210644,13234.86222147999,29438.98055028,53396.68676592 2025-06-18,01:37:26.000,169,11073164,3565,0,1750210645,13234.922848269991,28978.044988709997,53396.6099076 2025-06-18,01:37:27.000,169,11073317,3965,0,1750210646,13234.922848269991,22521.027810450003,53396.68676592 2025-06-18,01:37:28.000,169,11073346,3645,0,1750210647,13234.936320889996,28516.55254587,53396.79157272001 2025-06-18,01:37:29.000,169,11073344,2885,0,1750210648,13235.023892919991,28516.637135430006,53396.91035376001 2025-06-18,01:37:30.000,169,11073274,4004,0,1750210649,13234.983475059991,25288.184939340004,53396.97323784 2025-06-18,01:37:31.000,169,11073478,4085,0,1750210650,13235.017156609996,30361.641175979996,53396.98022496001 2025-06-18,01:37:32.000,169,11073498,3444,0,1750210651,13235.071047090001,32206.433742630004,53397.036121920006 2025-06-18,01:37:33.000,169,11073370,3804,0,1750210652,13235.199036979997,26671.886863559994,53396.9941992 2025-06-18,01:37:34.000,169,11073392,3885,0,1750210653,13235.219245909997,30361.60593033,53397.14791584001 2025-06-18,01:37:35.000,169,11073355,4004,0,1750210654,13235.320290559997,28516.623037170008,53397.17586432001 2025-06-18,01:37:36.000,169,11073429,3885,0,1750210655,13235.340499489997,30361.59183207,53397.2387484 2025-06-18,01:37:37.000,169,11073302,3605,0,1750210656,13235.401126279998,31745.244412379994,53397.420413520005 2025-06-18,01:37:38.000,169,11073441,4085,0,1750210657,13235.495434619988,28055.41960866,53397.39945216 2025-06-18,01:37:39.000,169,11073356,3565,0,1750210658,13235.603215579999,28978.037939579997,53397.41342640001 2025-06-18,01:37:40.000,169,11073328,3005,0,1750210659,13235.710996539994,28055.511247350005,53397.42740064 2025-06-18,01:37:41.000,169,11073337,4325,0,1750210660,13235.78509595,28055.490099960007,53397.518233200004 2025-06-18,01:37:42.000,169,11073357,4045,0,1750210661,13235.77835963999,31283.977541700006,53397.72784680001 2025-06-18,01:37:43.000,169,11073425,3965,0,1750210662,13235.89961321999,29439.192024179996,53397.685924080004 2025-06-18,01:37:44.000,169,11073356,3685,0,1750210663,13236.00739418,27133.11143946,53397.7627824 2025-06-18,01:37:45.000,169,11073305,4045,0,1750210664,13236.12191144999,32667.728809830005,53397.874576320006 2025-06-18,01:37:46.000,169,11073512,2764,0,1750210665,13236.142120379991,29439.333006779998,53397.95143464 2025-06-18,01:37:47.000,169,11073306,2844,0,1750210666,13236.16906562,30361.627077719997,53397.95143464 2025-06-18,01:37:48.000,169,11073409,4085,0,1750210667,13236.196010859996,27133.11848859,53397.98637024001 2025-06-18,01:37:49.000,169,11073400,3725,0,1750210668,13236.290319200001,32667.876841560006,53398.13309976001 2025-06-18,01:37:50.000,169,11073318,3725,0,1750210669,13236.364418609992,24365.94726144,53398.20297096001 2025-06-18,01:37:51.000,169,11073532,3605,0,1750210670,13236.438518019997,27594.455850569997,53398.17502248 2025-06-18,01:37:52.000,169,11073379,4085,0,1750210671,13236.431781710002,31284.301801680005,53398.27284216 2025-06-18,01:37:53.000,169,11073438,3725,0,1750210672,13236.458726949997,29439.47398938,53398.32873912001 2025-06-18,01:37:54.000,169,11073383,4004,0,1750210673,13236.478935879997,29439.48808764,53398.40559744 2025-06-18,01:37:55.000,169,11073290,3325,0,1750210674,13236.526090049992,28978.263511740006,53398.48944288001 2025-06-18,01:37:56.000,169,11073409,4485,0,1750210675,13236.667552559993,26672.239320060005,53398.55232696 2025-06-18,01:37:57.000,169,11073407,4205,0,1750210676,13236.714706729988,30823.323945330005,53398.57328832 2025-06-18,01:37:58.000,169,11073397,4045,0,1750210677,13236.681025179998,29900.804302229997,53398.57328832 2025-06-18,01:37:59.000,169,11073331,4165,0,1750210678,13236.707970419993,29900.860695270007,53398.67809512 2025-06-18,01:38:00.000,169,11073346,4004,0,1750210679,13236.755124589989,31745.709654959996,53398.69905648 2025-06-18,01:38:01.000,169,11073398,3725,0,1750210680,13236.788806139994,32207.032918679994,53398.810850400005 2025-06-18,01:38:02.000,169,11073497,3605,0,1750210681,13236.815751379989,30823.457878800007,53398.79687616 2025-06-18,01:38:03.000,169,11073424,3605,0,1750210682,13236.829223999994,32207.159803019997,53398.9855284 2025-06-18,01:38:04.000,169,11073321,4765,0,1750210683,13236.89658709999,31284.640159920003,53398.99950264001 2025-06-18,01:38:05.000,169,11073454,4045,0,1750210684,13236.970686509994,28517.377294079997,53399.15321928 2025-06-18,01:38:06.000,169,11073325,4485,0,1750210685,13236.95721388999,31746.012767549997,53399.18815488001 2025-06-18,01:38:07.000,169,11073415,4085,0,1750210686,13237.011104369994,29901.09331656,53399.16719352001 2025-06-18,01:38:08.000,169,11073475,4605,0,1750210687,13236.99763174999,28517.52532581,53399.22309048 2025-06-18,01:38:09.000,169,11073456,3765,0,1750210688,13236.95721388999,25288.988540160004,53399.2999488 2025-06-18,01:38:10.000,169,11073296,3924,0,1750210689,13236.93700495999,28056.314848170005,53399.34187152 2025-06-18,01:38:11.000,169,11073394,3125,0,1750210690,13236.91679602999,28056.293700780006,53399.37680712001 2025-06-18,01:38:12.000,169,11073394,3325,0,1750210691,13236.99763174999,28056.392388599998,53399.481613920005 2025-06-18,01:38:13.000,169,11073420,3565,0,1750210692,13236.950477579994,30362.501169840005,53399.52353664001 2025-06-18,01:38:14.000,169,11073450,3924,0,1750210693,13236.98415913,32668.60290195,53399.50257528001 2025-06-18,01:38:15.000,169,11073365,4325,0,1750210694,13236.910059719994,31746.428666220003,53399.551485120006 2025-06-18,01:38:16.000,169,11073555,4245,0,1750210695,13236.883114479999,33591.17893809,53399.63533056 2025-06-18,01:38:17.000,169,11073536,3444,0,1750210696,13236.856169239989,33129.92616567,53399.57244648001 2025-06-18,01:38:18.000,169,11073418,3845,0,1750210697,13236.91679602999,27134.140612439995,53399.63533056 2025-06-18,01:38:19.000,169,11073236,3765,0,1750210698,13236.856169239989,27134.309791559994,53399.72616312 2025-06-18,01:38:20.000,169,11073269,3965,0,1750210699,13236.782069829998,29440.185951510008,53399.71218888001 2025-06-18,01:38:21.000,169,11073112,3645,0,1750210700,13236.714706729988,28056.723697709996,53399.85891840001 2025-06-18,01:38:22.000,169,11073146,3725,0,1750210701,13236.559771599997,26211.825394109997,53399.74712448 2025-06-18,01:38:23.000,169,11073390,3845,0,1750210702,13236.721443039998,31285.33802379,53399.76109872001 2025-06-18,01:38:24.000,169,11073238,3565,0,1750210703,13236.681025179998,26673.26849304,53399.87289264 2025-06-18,01:38:25.000,169,11073336,3765,0,1750210704,13236.519353739997,27134.450774159995,53399.97071232 2025-06-18,01:38:26.000,169,11073406,3565,0,1750210705,13236.674288869988,28979.497109489996,53399.94975096 2025-06-18,01:38:27.000,169,11073223,4045,0,1750210706,13236.526090049992,30363.04395285,53399.91481536 2025-06-18,01:38:28.000,169,11073620,3645,0,1750210707,13236.559771599997,28056.984515520002,53399.90782824001 2025-06-18,01:38:29.000,169,11073517,4125,0,1750210708,13236.546298979993,28979.581699050002,53399.94975096 2025-06-18,01:38:30.000,169,11073455,3565,0,1750210709,13236.465463259992,29440.686439740006,53399.9637252 2025-06-18,01:38:31.000,169,11073350,3565,0,1750210710,13236.445254329992,36359.15376606,53400.068532 2025-06-18,01:38:32.000,169,11073398,3845,0,1750210711,13236.431781710002,26673.543409110003,53400.00564792001 2025-06-18,01:38:33.000,169,11073311,3285,0,1750210712,13236.404836469992,30824.49410091,53400.11045472 2025-06-18,01:38:34.000,169,11073502,3685,0,1750210713,13236.425045399992,27596.04190482,53400.23622288 2025-06-18,01:38:35.000,169,11073425,4085,0,1750210714,13236.445254329992,33130.891896479996,53400.25718424 2025-06-18,01:38:36.000,169,11073436,3685,0,1750210715,13236.451990640002,28057.463856360002,53400.18032592 2025-06-18,01:38:37.000,169,11073426,3804,0,1750210716,13236.425045399992,33592.356142799996,53400.22923576 2025-06-18,01:38:38.000,169,11073352,3645,0,1750210717,13236.425045399992,31747.683411360005,53400.31308120001 2025-06-18,01:38:39.000,169,11073442,3924,0,1750210718,13236.472199570002,32208.957331169993,53400.334042559996 2025-06-18,01:38:40.000,169,11073396,3205,0,1750210719,13236.505881119992,32209.013724210003,53400.41090088001 2025-06-18,01:38:41.000,169,11073418,3725,0,1750210720,13236.451990640002,33592.81433625,53400.48077208001 2025-06-18,01:38:42.000,169,11073457,4125,0,1750210721,13236.492408500002,25290.659183969998,53400.44583648 2025-06-18,01:38:43.000,169,11073491,4205,0,1750210722,13236.472199570002,25751.989496819995,53400.438849360005 2025-06-18,01:38:44.000,169,11073393,3725,0,1750210723,13236.458726949997,29903.208055559997,53400.417888 2025-06-18,01:38:45.000,169,11073475,4165,0,1750210724,13236.499144809997,27597.190913009996,53400.54365616 2025-06-18,01:38:46.000,169,11073348,3885,0,1750210725,13236.526090049992,29903.588708580006,53400.61352736 2025-06-18,01:38:47.000,169,11073384,4045,0,1750210726,13236.465463259992,33593.498101859994,53400.6624372 2025-06-18,01:38:48.000,169,11073356,3565,0,1750210727,13236.445254329992,28058.831387579994,53400.64147584 2025-06-18,01:38:49.000,169,11073508,3804,0,1750210728,13236.404836469992,24830.29460193,53400.655450080005 2025-06-18,01:38:50.000,169,11073444,3965,0,1750210729,13236.391363850002,30365.2644288,53400.655450080005 2025-06-18,01:38:51.000,169,11073464,3485,0,1750210730,13236.404836469992,29904.180835499996,53400.75326976 2025-06-18,01:38:52.000,169,11073459,3965,0,1750210731,13236.377891229997,28520.521206060002,53400.69737280001 2025-06-18,01:38:53.000,169,11073457,4045,0,1750210732,13236.357682299997,30826.792117289995,53400.7323084 2025-06-18,01:38:54.000,169,11073460,3685,0,1750210733,13236.330737060001,30365.673278340008,53400.81615384001 2025-06-18,01:38:55.000,169,11073437,4165,0,1750210734,13236.297055509996,29904.483948089997,53400.76025688 2025-06-18,01:38:56.000,169,11073426,3645,0,1750210735,13236.243165029991,28982.196926279998,53400.78820536 2025-06-18,01:38:57.000,169,11073436,3845,0,1750210736,13236.283582889992,30827.21506509,53400.85807656 2025-06-18,01:38:58.000,169,11073504,2965,0,1750210737,13236.209483480001,28982.366105399997,53400.75326976 2025-06-18,01:38:59.000,169,11073453,3125,0,1750210738,13236.236428719996,28982.528235389997,53400.84410232001 2025-06-18,01:39:00.000,169,11073352,3924,0,1750210739,13236.209483480001,31288.84849053,53400.91397352001 2025-06-18,01:39:01.000,169,11073574,3565,0,1750210740,13236.155592999996,29905.231155870002,53400.88602504001 2025-06-18,01:39:02.000,169,11073422,3845,0,1750210741,13236.142120379991,28521.67021425,53400.98384472001 2025-06-18,01:39:03.000,169,11073464,3565,0,1750210742,13236.12191144999,29905.56951411,53400.89999928 2025-06-18,01:39:04.000,169,11073408,3605,0,1750210743,13236.08149358999,25754.527183619997,53401.03275456001 2025-06-18,01:39:05.000,169,11073293,4245,0,1750210744,13236.16906562,27599.573518949997,53401.02576744 2025-06-18,01:39:06.000,169,11073374,3765,0,1750210745,13236.094966209996,25754.724559259994,53400.94890912 2025-06-18,01:39:07.000,169,11073418,3725,0,1750210746,13236.08149358999,28522.283488560002,53400.94890912 2025-06-18,01:39:08.000,169,11073499,3965,0,1750210747,13236.08149358999,34057.3167576,53401.07467728 2025-06-18,01:39:09.000,169,11073342,3725,0,1750210748,13236.00739418,28522.650043319998,53401.01878032 2025-06-18,01:39:10.000,169,11073450,3765,0,1750210749,13236.08149358999,29445.176735550005,53401.02576744 2025-06-18,01:39:11.000,169,11073297,3804,0,1750210750,13236.00739418,32674.249255079994,53400.9768576 2025-06-18,01:39:12.000,169,11073447,4165,0,1750210751,13236.00065786999,26216.576507730002,53400.99781896 2025-06-18,01:39:13.000,169,11073462,3804,0,1750210752,13235.90634953,30368.084080800007,53401.10262576001 2025-06-18,01:39:14.000,169,11073481,3965,0,1750210753,13235.82551381,33135.748747050005,53401.06769016 2025-06-18,01:39:15.000,169,11073433,4245,0,1750210754,13235.85919535999,26217.140438129994,53401.08166440001 2025-06-18,01:39:16.000,169,11073496,3685,0,1750210755,13235.71773284999,33135.98841747,53400.990831840005 2025-06-18,01:39:17.000,169,11073456,3405,0,1750210756,13235.73794177999,31752.434524979995,53401.02576744 2025-06-18,01:39:18.000,169,11073345,4325,0,1750210757,13235.724469159999,30368.683256849996,53401.06769016 2025-06-18,01:39:19.000,169,11073434,3845,0,1750210758,13235.684051299999,32675.13744546,53401.09563864 2025-06-18,01:39:20.000,169,11073434,3725,0,1750210759,13235.643633439999,31752.69534279,53401.158522720005 2025-06-18,01:39:21.000,169,11073362,3765,0,1750210760,13235.623424509999,28524.003476280006,53401.109612880005 2025-06-18,01:39:22.000,169,11073332,3685,0,1750210761,13235.549325099993,29907.634909200002,53401.09563864 2025-06-18,01:39:23.000,169,11073440,3685,0,1750210762,13235.529116169993,28062.91283385,53401.20044544001 2025-06-18,01:39:24.000,169,11073284,3645,0,1750210763,13235.495434619988,32214.34286649,53401.13756136 2025-06-18,01:39:25.000,169,11073310,3725,0,1750210764,13235.481961999998,28524.341834520004,53401.19345832 2025-06-18,01:39:26.000,169,11073516,3485,0,1750210765,13235.333763180002,27601.815142289997,53401.19345832 2025-06-18,01:39:27.000,169,11073464,3845,0,1750210766,13235.380917349998,29908.13539743,53401.1864712 2025-06-18,01:39:28.000,169,11073344,3645,0,1750210767,13235.353972110002,27140.682205079996,53401.22140680001 2025-06-18,01:39:29.000,169,11073311,4205,0,1750210768,13235.320290559997,26679.584513520007,53401.396084800006 2025-06-18,01:39:30.000,169,11073503,4325,0,1750210769,13235.185564359992,31292.140434240006,53401.29826512001 2025-06-18,01:39:31.000,169,11073346,3605,0,1750210770,13235.219245909997,27602.047763580005,53401.22140680001 2025-06-18,01:39:32.000,169,11073380,3525,0,1750210771,13235.084519709992,29908.45965741,53401.40307192 2025-06-18,01:39:33.000,169,11073416,3565,0,1750210772,13234.983475059991,31292.316662490004,53401.291278 2025-06-18,01:39:34.000,169,11073399,4285,0,1750210773,13234.855485169996,31753.583533170007,53401.28429088 2025-06-18,01:39:35.000,169,11073454,3405,0,1750210774,13234.86895779,30831.183725280003,53401.28429088 2025-06-18,01:39:36.000,169,11073413,4325,0,1750210775,13234.815067309995,25296.023571900005,53401.27031664001 2025-06-18,01:39:37.000,169,11073400,3765,0,1750210776,13234.774649449995,27141.1333494,53401.277303760005 2025-06-18,01:39:38.000,169,11073437,4245,0,1750210777,13234.66686849,30831.275363969995,53401.3611492 2025-06-18,01:39:39.000,169,11073373,4125,0,1750210778,13234.6062417,27602.4284166,53401.34717496001 2025-06-18,01:39:40.000,169,11073392,4125,0,1750210779,13234.57929645999,30831.22602006,53401.444994640005 2025-06-18,01:39:41.000,169,11073431,4085,0,1750210780,13234.58603277,27141.11925114,53401.43800752001 2025-06-18,01:39:42.000,169,11073321,4085,0,1750210781,13234.54561491,30831.22602006,53401.50787872 2025-06-18,01:39:43.000,169,11073421,3965,0,1750210782,13234.451306569994,27602.43546573,53401.53582720001 2025-06-18,01:39:44.000,169,11073430,3645,0,1750210783,13234.410888709994,27602.477760509995,53401.5707628 2025-06-18,01:39:45.000,169,11073425,4245,0,1750210784,13234.390679779994,28524.926912309995,53401.54980144 2025-06-18,01:39:46.000,169,11073504,3685,0,1750210785,13234.316580369989,32215.068926880005,53401.542814320004 2025-06-18,01:39:47.000,169,11073369,4205,0,1750210786,13234.316580369989,29447.446555410002,53401.60569840001 2025-06-18,01:39:48.000,169,11073465,4004,0,1750210787,13234.282898819998,28986.278372550005,53401.48691736001 2025-06-18,01:39:49.000,169,11073401,4165,0,1750210788,13234.188590479993,26218.592558909993,53401.55678856001 2025-06-18,01:39:50.000,169,11073277,3765,0,1750210789,13234.188590479993,28063.5825012,53401.55678856001 2025-06-18,01:39:51.000,169,11073380,3725,0,1750210790,13234.141436309998,26218.634853690004,53401.91313168 2025-06-18,01:39:52.000,169,11073546,3725,0,1750210791,13234.053864280002,31753.618778820004,53401.78736352 2025-06-18,01:39:53.000,169,11073056,3525,0,1750210792,13234.060600589997,28063.674139890005,53402.1297324 2025-06-18,01:39:54.000,169,11073556,3565,0,1750210793,13233.939347009997,29447.291474550002,53401.64762112 2025-06-18,01:39:55.000,169,11073526,3485,0,1750210794,13234.013446420002,27602.336777909994,53401.612685520005 2025-06-18,01:39:56.000,169,11073453,4205,0,1750210795,13233.999973799997,31292.549283779997,53401.759415040004 2025-06-18,01:39:57.000,169,11073506,3405,0,1750210796,13234.080809519997,33598.83429327,53401.72447944001 2025-06-18,01:39:58.000,169,11073344,3525,0,1750210797,13233.851774980001,33137.687257800004,53401.7454408 2025-06-18,01:39:59.000,169,11073354,3804,0,1750210798,13233.898929149997,32215.322695559997,53401.829286240005 2025-06-18,01:40:00.000,169,11073304,3005,0,1750210799,13233.979764869997,28525.152484470003,53401.815312 2025-06-18,01:40:01.000,169,11073318,3845,0,1750210800,13233.838302359996,29908.840310429994,53401.71749232 2025-06-18,01:40:02.000,169,11073408,3885,0,1750210801,13233.946083319992,28063.90676118,53401.759415040004 2025-06-18,01:40:03.000,169,11073445,4125,0,1750210802,13233.865247599992,27602.611693979998,53401.759415040004 2025-06-18,01:40:04.000,169,11073246,3725,0,1750210803,13233.811357120001,25757.628800820006,53401.73845368 2025-06-18,01:40:05.000,169,11073453,4205,0,1750210804,13233.912401770001,28525.258221419994,53401.878196080004 2025-06-18,01:40:06.000,169,11073399,4004,0,1750210805,13233.851774980001,24373.96917138,53401.85723472 2025-06-18,01:40:07.000,169,11073347,4165,0,1750210806,13233.845038669991,31754.239102260006,53401.759415040004 2025-06-18,01:40:08.000,169,11073360,3485,0,1750210807,13233.797884499996,28525.540186619997,53401.80832488 2025-06-18,01:40:09.000,169,11073492,3645,0,1750210808,13233.764202949991,29448.017534939994,53401.85024760001 2025-06-18,01:40:10.000,169,11073267,3965,0,1750210809,13233.703576159991,23913.005413289997,53401.94108016001 2025-06-18,01:40:11.000,169,11073384,3645,0,1750210810,13233.743994019991,30832.03667001,53401.85024760001 2025-06-18,01:40:12.000,169,11073368,3685,0,1750210811,13233.656421989996,24835.623744209995,53401.86422184 2025-06-18,01:40:13.000,169,11073379,3924,0,1750210812,13233.62274043999,30832.135357830004,53401.93409304 2025-06-18,01:40:14.000,169,11073350,3845,0,1750210813,13233.58232257999,23451.907721730007,53401.91313168 2025-06-18,01:40:15.000,169,11073536,3565,0,1750210814,13233.48801424,28987.074924240005,53402.03191272 2025-06-18,01:40:16.000,169,11073429,4125,0,1750210815,13233.50148685999,30371.242091039996,53401.96204152 2025-06-18,01:40:17.000,169,11073341,4245,0,1750210816,13233.514959479995,28987.392135090005,53401.98999000001 2025-06-18,01:40:18.000,169,11073413,4245,0,1750210817,13233.44086006999,33138.899708159995,53401.97601576 2025-06-18,01:40:19.000,169,11073408,3765,0,1750210818,13233.454332689995,31755.09204699,53402.08082256 2025-06-18,01:40:20.000,169,11073405,3405,0,1750210819,13233.413914829995,28065.3447837,53402.07383544 2025-06-18,01:40:21.000,169,11073298,3645,0,1750210820,13233.494750549995,34523.00343279001,53402.08082256 2025-06-18,01:40:22.000,169,11073358,3725,0,1750210821,13233.42738745,23913.865407150006,53402.08780968001 2025-06-18,01:40:23.000,169,11073400,3645,0,1750210822,13233.454332689995,31294.332713669995,53402.08780968001 2025-06-18,01:40:24.000,169,11073408,3845,0,1750210823,13233.44759638,32678.260210049993,53402.094796800004 2025-06-18,01:40:25.000,169,11073390,3804,0,1750210824,13233.434123759995,29449.54014702,53402.1297324 2025-06-18,01:40:26.000,169,11073343,4205,0,1750210825,13233.373496969994,31294.649924519996,53402.262487680004 2025-06-18,01:40:27.000,169,11073425,4165,0,1750210826,13233.38696959,31294.847300160007,53402.164668000005 2025-06-18,01:40:28.000,169,11073400,3765,0,1750210827,13233.454332689995,28065.929861490004,53402.14370664 2025-06-18,01:40:29.000,169,11073390,3645,0,1750210828,13233.44086006999,32217.437434559994,53402.20659072001 2025-06-18,01:40:30.000,169,11073463,3685,0,1750210829,13233.44086006999,38675.26526277,53402.22755208001 2025-06-18,01:40:31.000,169,11073328,3685,0,1750210830,13233.52169578999,27143.579397509995,53402.30441040001 2025-06-18,01:40:32.000,169,11073439,4325,0,1750210831,13233.52169578999,29450.05473351,53402.30441040001 2025-06-18,01:40:33.000,169,11073380,3365,0,1750210832,13233.66315829999,34985.48275383,53402.38825584 2025-06-18,01:40:34.000,169,11073257,4045,0,1750210833,13233.723785089991,29450.18161785,53402.500049760005 2025-06-18,01:40:35.000,169,11073475,3965,0,1750210834,13233.69010354,28988.914747169998,53402.4092172 2025-06-18,01:40:36.000,169,11073231,3845,0,1750210835,13233.595795199995,29450.35079697,53402.53498536 2025-06-18,01:40:37.000,169,11073349,4085,0,1750210836,13233.757466639996,30372.990275279997,53402.402230080006 2025-06-18,01:40:38.000,169,11073237,4004,0,1750210837,13233.703576159991,29450.407190009995,53402.52101112001 2025-06-18,01:40:39.000,169,11073602,3485,0,1750210838,13233.791148190001,26682.70727811,53402.49306264001 2025-06-18,01:40:41.000,169,11073464,3565,0,1750210840,13233.743994019991,25760.631730199995,53402.54197248001 2025-06-18,01:40:42.000,169,11073646,3525,0,1750210841,13233.784411879991,30373.476665249997,53402.61184368001 2025-06-18,01:40:43.000,169,11073168,3645,0,1750210842,13233.66989461,30834.990255480006,53402.500049760005 2025-06-18,01:40:44.000,169,11073446,3725,0,1750210843,13233.58905889,33602.73951129,53402.73062472001 2025-06-18,01:40:45.000,169,11073418,3845,0,1750210844,13233.62274043999,28528.818032070005,53402.67472776 2025-06-18,01:40:46.000,169,11073438,3765,0,1750210845,13233.58232257999,32680.325605139995,53402.737611840006 2025-06-18,01:40:47.000,169,11073486,3685,0,1750210846,13233.50148685999,29912.844216269994,53402.77254744 2025-06-18,01:40:48.000,169,11073288,3685,0,1750210847,13233.52169578999,26684.279234100002,53402.737611840006 2025-06-18,01:40:49.000,169,11073353,3924,0,1750210848,13233.44086006999,26684.018416289997,53402.61184368001 2025-06-18,01:40:50.000,169,11073275,3885,0,1750210849,13233.34655173,32219.60151747,53402.75857320001 2025-06-18,01:40:51.000,169,11073358,3205,0,1750210850,13233.238770769989,32220.179546130006,53402.75158608 2025-06-18,01:40:52.000,169,11073411,3965,0,1750210851,13233.27918862999,31758.722348940006,53402.786521680006 2025-06-18,01:40:53.000,169,11073541,4325,0,1750210852,13233.191616599994,27146.159379089993,53402.87735424001 2025-06-18,01:40:54.000,169,11073377,4325,0,1750210853,13233.090571949993,31297.758590850004,53402.82145728 2025-06-18,01:40:55.000,169,11073426,3525,0,1750210854,13233.104044569998,28068.982134780003,53403.06600648001 2025-06-18,01:40:56.000,169,11073268,3804,0,1750210855,13233.070363019993,28530.31949676,53402.89132848 2025-06-18,01:40:57.000,169,11073441,3965,0,1750210856,13232.962582059998,29453.022417240005,53403.003122400005 2025-06-18,01:40:58.000,169,11073409,4125,0,1750210857,13232.969318369993,31298.364816030007,53402.91228984 2025-06-18,01:40:59.000,169,11073374,3525,0,1750210858,13232.901955269997,32682.228870239996,53403.100942080004 2025-06-18,01:41:00.000,169,11073366,3725,0,1750210859,13232.996263610003,26685.477586199995,53402.94722544001 2025-06-18,01:41:01.000,169,11073363,4205,0,1750210860,13232.962582059998,31298.400061680004,53403.02408376001 2025-06-18,01:41:02.000,169,11073422,3525,0,1750210861,13232.928900509993,31298.75251818,53403.08696784 2025-06-18,01:41:03.000,169,11073358,3725,0,1750210862,13232.888482649993,28992.361771740005,53402.94023832 2025-06-18,01:41:04.000,169,11073603,3965,0,1750210863,13232.949109439993,31299.013335990006,53403.08696784 2025-06-18,01:41:05.000,169,11073448,3645,0,1750210864,13233.009736229993,27608.716240559996,53402.954212560006 2025-06-18,01:41:06.000,169,11073391,3924,0,1750210865,13232.969318369993,27147.22379772,53402.905302720006 2025-06-18,01:41:07.000,169,11073375,4125,0,1750210866,13233.036681469988,31760.414140139997,53402.9681868 2025-06-18,01:41:08.000,169,11073353,4245,0,1750210867,13233.083835639998,28992.834063450005,53402.884341360004 2025-06-18,01:41:09.000,169,11073519,4125,0,1750210868,13233.083835639998,22073.295269370006,53403.09395496001 2025-06-18,01:41:10.000,169,11073330,3525,0,1750210869,13233.171407669994,27147.639696390004,53403.21273600001 2025-06-18,01:41:11.000,169,11073275,4405,0,1750210870,13233.265716009999,26225.148249809994,53403.01010952 2025-06-18,01:41:12.000,169,11073452,3765,0,1750210871,13233.333079109994,31760.949874020007,53403.11491632001 2025-06-18,01:41:13.000,169,11073301,4285,0,1750210872,13233.29939755999,22996.329498959996,53403.072993600006 2025-06-18,01:41:14.000,169,11073502,3645,0,1750210873,13233.232034459994,28993.36979733,53403.28260720001 2025-06-18,01:41:15.000,169,11073438,3485,0,1750210874,13233.252243389994,32222.625594240002,53403.12889056 2025-06-18,01:41:16.000,169,11073419,4085,0,1750210875,13233.373496969994,33145.18048299001,53403.07998072 2025-06-18,01:41:17.000,169,11073474,3525,0,1750210876,13233.265716009999,32222.64674163,53403.07998072 2025-06-18,01:41:18.000,169,11073278,3444,0,1750210877,13233.514959479995,32684.019349259994,53403.121903440006 2025-06-18,01:41:19.000,169,11073405,3804,0,1750210878,13233.33981541999,29454.975026250002,53403.14286480001 2025-06-18,01:41:20.000,169,11073419,4085,0,1750210879,13233.44759638,30838.881375240002,53403.29658144 2025-06-18,01:41:21.000,169,11073254,3804,0,1750210880,13233.48801424,28993.70110644,53403.21273600001 2025-06-18,01:41:22.000,169,11073470,3685,0,1750210881,13233.54864103,27148.591328940005,53403.3524784 2025-06-18,01:41:23.000,169,11073486,3645,0,1750210882,13233.60926782,25764.720225600002,53403.28260720001 2025-06-18,01:41:24.000,169,11073464,3045,0,1750210883,13233.62274043999,29455.108959720004,53403.22671024 2025-06-18,01:41:25.000,169,11073420,3845,0,1750210884,13233.757466639996,29455.16535276,53403.2476716 2025-06-18,01:41:26.000,169,11073338,4085,0,1750210885,13233.845038669991,32223.055591170007,53403.32452992 2025-06-18,01:41:27.000,169,11073406,3885,0,1750210886,13233.851774980001,29455.207647539995,53403.32452992 2025-06-18,01:41:28.000,169,11073373,4565,0,1750210887,13233.986501179992,25764.74137299,53403.2476716 2025-06-18,01:41:29.000,169,11073416,3765,0,1750210888,13233.979764869997,31300.620537630006,53403.32452992 2025-06-18,01:41:30.000,169,11073385,4205,0,1750210889,13234.080809519997,31300.578242849995,53403.3524784 2025-06-18,01:41:31.000,169,11073542,4365,0,1750210890,13234.181854169998,31300.5429972,53403.36645264 2025-06-18,01:41:32.000,169,11073321,3605,0,1750210891,13234.276162509988,27610.140164819997,53403.39440112 2025-06-18,01:41:33.000,169,11073416,3045,0,1750210892,13234.309844059993,30377.974010189995,53403.289594320006 2025-06-18,01:41:34.000,169,11073406,4004,0,1750210893,13234.471515499994,29916.76353255,53403.3175428 2025-06-18,01:41:35.000,169,11073324,3804,0,1750210894,13234.51866966999,25303.573190130002,53403.338504160005 2025-06-18,01:41:36.000,169,11073353,3485,0,1750210895,13234.62645063,29916.62254995,53403.408375360006 2025-06-18,01:41:37.000,169,11073375,3325,0,1750210896,13234.734231589995,30839.37481434,53403.4922208 2025-06-18,01:41:38.000,169,11073304,3085,0,1750210897,13234.74770421,30377.896469760002,53403.47125944 2025-06-18,01:41:39.000,169,11073406,4004,0,1750210898,13234.895903029996,34529.61551673,53403.48523368 2025-06-18,01:41:40.000,169,11073400,3325,0,1750210899,13234.956529819996,28532.72325009,53403.58305336 2025-06-18,01:41:42.000,169,11073347,4085,0,1750210901,13235.091256020001,28532.843085300003,53403.562092 2025-06-18,01:41:43.000,169,11073391,4205,0,1750210902,13235.165355429992,31300.627586760005,53403.51318216 2025-06-18,01:41:44.000,169,11073306,3725,0,1750210903,13235.246191149992,34068.553070819995,53403.576066240006 2025-06-18,01:41:45.000,169,11073390,3845,0,1750210904,13235.252927460002,28071.674902440005,53403.63895032 2025-06-18,01:41:46.000,169,11073323,3485,0,1750210905,13235.387653659993,30839.621533890007,53403.66689880001 2025-06-18,01:41:47.000,169,11073458,3125,0,1750210906,13235.394389970003,29916.989104709995,53403.64593744001 2025-06-18,01:41:48.000,169,11073310,3845,0,1750210907,13235.522379859998,24842.715168990006,53403.73677000001 2025-06-18,01:41:49.000,169,11073414,3645,0,1750210908,13235.542588789998,32223.577226790003,53403.82061544 2025-06-18,01:41:50.000,169,11073379,3965,0,1750210909,13235.549325099993,27149.324438459997,53403.743757120006 2025-06-18,01:41:51.000,169,11073272,4004,0,1750210910,13235.562797719998,31301.17036977,53403.82061544 2025-06-18,01:41:52.000,169,11073391,4165,0,1750210911,13235.549325099993,28994.680935509998,53403.771705600004 2025-06-18,01:41:53.000,169,11073458,3525,0,1750210912,13235.636897129989,28533.37177005,53403.841576800005 2025-06-18,01:41:54.000,169,11073418,3685,0,1750210913,13235.630160819994,27149.719189740004,53403.82760256 2025-06-18,01:41:55.000,169,11073378,3645,0,1750210914,13235.684051299999,33608.01226053,53403.79965408 2025-06-18,01:41:56.000,169,11073403,3965,0,1750210915,13235.744678089999,29456.483540069996,53403.84856392 2025-06-18,01:41:57.000,169,11073384,3685,0,1750210916,13235.704260229999,30840.298250370004,53403.8765124 2025-06-18,01:41:58.000,169,11073418,3885,0,1750210917,13235.73794177999,31301.727251040007,53403.96734496 2025-06-18,01:41:59.000,169,11073271,4325,0,1750210918,13235.832250119995,28072.86620541,53403.92542224 2025-06-18,01:42:00.000,169,11073542,3645,0,1750210919,13235.86593167,28995.392897640006,53403.98830632 2025-06-18,01:42:01.000,169,11073679,4165,0,1750210920,13235.993921559995,32686.141137390005,53404.04420328 2025-06-18,01:42:02.000,169,11073496,2685,0,1750210921,13235.913085839995,28534.372746509995,53404.10010024001 2025-06-18,01:42:03.000,169,11073250,3645,0,1750210922,13236.04781204,32686.409004329995,53404.05119040001 2025-06-18,01:42:04.000,169,11073435,4325,0,1750210923,13235.96024000999,32225.113937129994,53404.03022904001 2025-06-18,01:42:05.000,169,11073245,4085,0,1750210924,13236.229692410001,27150.543937950002,53404.21888128001 2025-06-18,01:42:06.000,169,11073626,3645,0,1750210925,13236.074757279996,29918.666797650003,53404.128048720006 2025-06-18,01:42:07.000,169,11073565,4045,0,1750210926,13236.094966209996,32225.332460160003,53403.98830632 2025-06-18,01:42:08.000,169,11073446,3845,0,1750210927,13236.02760311,28996.175351070007,53403.96734496 2025-06-18,01:42:09.000,169,11073234,3845,0,1750210928,13236.12864776,34070.844038070005,53404.1909328 2025-06-18,01:42:10.000,169,11073266,3765,0,1750210929,13236.216219789996,31764.248866859998,53404.21888128001 2025-06-18,01:42:11.000,169,11073461,4085,0,1750210930,13236.270110270001,33148.15521585,53404.49137896 2025-06-18,01:42:12.000,169,11073580,4004,0,1750210931,13236.12191144999,33609.59126565,53404.33766232001 2025-06-18,01:42:13.000,169,11073073,4125,0,1750210932,13236.243165029991,27612.67785162,53404.35163656 2025-06-18,01:42:14.000,169,11073421,4004,0,1750210933,13236.10170251999,32687.057524289994,53404.13503584 2025-06-18,01:42:15.000,169,11073450,3085,0,1750210934,13236.357682299997,30380.80071132,53404.51932744 2025-06-18,01:42:16.000,169,11073118,3085,0,1750210935,13236.142120379991,32225.797702740005,53404.344649440005 2025-06-18,01:42:17.000,169,11073521,4245,0,1750210936,13236.350945990001,30381.061529130006,53404.48439184001 2025-06-18,01:42:18.000,169,11073284,3645,0,1750210937,13236.350945990001,26229.145106519994,53404.56823728 2025-06-18,01:42:19.000,169,11073538,3645,0,1750210938,13236.344209679992,27151.826879610002,53404.37259792 2025-06-18,01:42:20.000,169,11073497,3965,0,1750210939,13236.492408500002,28997.021246670003,53404.37958504 2025-06-18,01:42:21.000,169,11073280,3325,0,1750210940,13236.472199570002,26229.286089119996,53404.31670096001 2025-06-18,01:42:22.000,169,11073225,3525,0,1750210941,13236.357682299997,28536.06453771,53404.49836608 2025-06-18,01:42:23.000,169,11073203,3965,0,1750210942,13236.377891229997,27613.46735418,53404.55426304001 2025-06-18,01:42:24.000,169,11073177,4205,0,1750210943,13236.539562669997,28997.289113609993,53404.52631456 2025-06-18,01:42:25.000,169,11073497,4004,0,1750210944,13236.418309089997,37762.861121220005,53404.43548200001 2025-06-18,01:42:26.000,169,11073239,4205,0,1750210945,13236.553035290002,32226.932612670003,53404.40753352001 2025-06-18,01:42:27.000,169,11073450,3845,0,1750210946,13236.532826360002,31304.716082159997,53404.45644336001 2025-06-18,01:42:28.000,169,11073154,3845,0,1750210947,13236.681025179998,33149.642582279994,53404.5402888 2025-06-18,01:42:29.000,169,11073356,3725,0,1750210948,13236.627134699993,26691.279020190006,53404.54727592 2025-06-18,01:42:30.000,169,11073455,3165,0,1750210949,13236.681025179998,28998.092714430008,53404.4704176 2025-06-18,01:42:31.000,169,11073434,3645,0,1750210950,13236.815751379989,31305.047391269996,53404.42150776 2025-06-18,01:42:32.000,169,11073438,4365,0,1750210951,13236.755124589989,32688.883248960003,53404.51932744 2025-06-18,01:42:33.000,169,11073561,4325,0,1750210952,13236.835960309989,25307.887257690003,53404.610160000004 2025-06-18,01:42:34.000,169,11073398,3965,0,1750210953,13236.97742281999,28075.805692619993,53404.610160000004 2025-06-18,01:42:35.000,169,11073442,3444,0,1750210954,13237.031313299995,28075.918478699998,53404.70797968 2025-06-18,01:42:36.000,169,11073600,3845,0,1750210955,13237.01784067999,28998.755332650006,53404.610160000004 2025-06-18,01:42:37.000,169,11073492,3685,0,1750210956,13236.98415913,30844.238714039995,53404.72195392001 2025-06-18,01:42:38.000,169,11073618,3725,0,1750210957,13237.01784067999,33150.83388525,53404.59618576 2025-06-18,01:42:39.000,169,11073597,4125,0,1750210958,13237.06499485,21617.695899209997,53404.73592816 2025-06-18,01:42:40.000,169,11073444,3645,0,1750210959,13237.172775809995,28999.234673490006,53404.55426304001 2025-06-18,01:42:41.000,169,11073423,4205,0,1750210960,13237.192984739995,29922.001036140005,53404.4704176 2025-06-18,01:42:42.000,169,11073252,3165,0,1750210961,13237.18624843,26231.358533339997,53404.68701832 2025-06-18,01:42:43.000,169,11073293,4125,0,1750210962,13237.32097462999,28538.115834540004,53404.88265768 2025-06-18,01:42:44.000,169,11073168,3725,0,1750210963,13237.381601419991,30845.239690500006,53404.62413424001 2025-06-18,01:42:45.000,169,11073272,3885,0,1750210964,13237.576954409997,29460.811705889995,53404.77086376001 2025-06-18,01:42:46.000,169,11073335,4245,0,1750210965,13237.550009170001,28999.678768679994,53405.00143872 2025-06-18,01:42:47.000,169,11073582,3765,0,1750210966,13237.570218100002,28076.954700810005,53404.7149668 2025-06-18,01:42:48.000,169,11073122,3885,0,1750210967,13237.590427030002,28538.531733209995,53404.79182512001 2025-06-18,01:42:49.000,169,11073652,3725,0,1750210968,13237.799252639998,28999.995979529995,53404.966503120006 2025-06-18,01:42:50.000,169,11073420,3885,0,1750210969,13237.805988949993,28538.454192780002,53404.896631920004 2025-06-18,01:42:51.000,169,11073485,4165,0,1750210970,13237.940715149998,29922.7200474,53404.75688952 2025-06-18,01:42:52.000,169,11073305,4645,0,1750210971,13237.853143120003,31768.027200540004,53404.966503120006 2025-06-18,01:42:53.000,169,11073197,4125,0,1750210972,13238.001341939998,30384.184293719998,53404.81977360001 2025-06-18,01:42:54.000,169,11073468,3485,0,1750210973,13237.880088359998,30384.381669359995,53405.05733568001 2025-06-18,01:42:55.000,169,11073371,4245,0,1750210974,13238.18322231,28077.80059641,53405.085284160006 2025-06-18,01:42:56.000,169,11073594,3685,0,1750210975,13238.2438491,28077.765350760004,53404.97349024 2025-06-18,01:42:57.000,169,11073405,4165,0,1750210976,13238.41899315999,31307.23262157,53404.95951600001 2025-06-18,01:42:58.000,169,11073337,4485,0,1750210977,13238.472883639995,33613.91943147,53405.064322800004 2025-06-18,01:42:59.000,169,11073363,4245,0,1750210978,13238.46614733,26232.45114849,53405.14118112 2025-06-18,01:43:00.000,169,11073576,3525,0,1750210979,13238.60760984,31307.373604170003,53405.16214248 2025-06-18,01:43:01.000,169,11073385,4285,0,1750210980,13238.762544969992,32691.568967490006,53405.2390008 2025-06-18,01:43:02.000,169,11073609,3405,0,1750210981,13238.735599729996,32691.47027967,53405.28791064 2025-06-18,01:43:03.000,169,11073344,3885,0,1750210982,13238.789490210002,31307.40884982,53405.25996216 2025-06-18,01:43:04.000,169,11073482,3765,0,1750210983,13238.917480099997,27616.787494410004,53405.21105232 2025-06-18,01:43:05.000,169,11073437,4004,0,1750210984,13238.951161650002,34075.72203603,53405.37175608001 2025-06-18,01:43:06.000,169,11073444,3645,0,1750210985,13239.025261059993,32230.309145940002,53405.399704560004 2025-06-18,01:43:07.000,169,11073400,3685,0,1750210986,13239.072415229988,32691.78749052,53405.39271744001 2025-06-18,01:43:08.000,169,11073343,4085,0,1750210987,13239.166723569993,31307.817699360006,53405.469575760006 2025-06-18,01:43:09.000,169,11073435,4125,0,1750210988,13239.146514639993,29923.883153849994,53405.48355 2025-06-18,01:43:10.000,169,11073246,3725,0,1750210989,13239.294713459989,31769.17620873,53405.6232924 2025-06-18,01:43:11.000,169,11073479,4245,0,1750210990,13239.41596703999,27617.217491339994,53405.65822800001 2025-06-18,01:43:12.000,169,11073409,4445,0,1750210991,13239.43617596999,30385.417891470002,53405.57438256 2025-06-18,01:43:13.000,169,11073495,4125,0,1750210992,13239.45638489999,26233.40983017,53405.58136968001 2025-06-18,01:43:14.000,169,11073400,3645,0,1750210993,13239.63826526999,26233.57196016,53405.71412496 2025-06-18,01:43:15.000,169,11073325,4125,0,1750210994,13239.60458372,31769.486370450002,53405.77002192 2025-06-18,01:43:16.000,169,11073454,3325,0,1750210995,13239.651737889995,32231.028157199995,53405.72809920001 2025-06-18,01:43:17.000,169,11073317,3965,0,1750210996,13239.71910098999,29001.70891812,53405.783996160004 2025-06-18,01:43:18.000,169,11073455,3965,0,1750210997,13239.76625516,26695.106697780007,53405.832906 2025-06-18,01:43:19.000,169,11073443,4285,0,1750210998,13239.82688195,30385.981821869995,53405.853867360005 2025-06-18,01:43:20.000,169,11073445,4085,0,1750210999,13239.921190289992,30385.93952709,53405.86085448 2025-06-18,01:43:21.000,169,11073353,4325,0,1750211000,13239.934662909996,32692.661582639994,53405.95867416 2025-06-18,01:43:22.000,169,11073340,3804,0,1750211001,13240.002026009992,28079.40074892,53405.77002192 2025-06-18,01:43:23.000,169,11073421,3525,0,1750211002,13240.055916489997,28079.41484718,53405.91675144001 2025-06-18,01:43:24.000,169,11073483,4325,0,1750211003,13240.082861729992,33615.65351745,53405.94469992001 2025-06-18,01:43:25.000,169,11073427,4325,0,1750211004,13240.217587929998,32231.655529769996,53405.9377128 2025-06-18,01:43:26.000,169,11073464,3725,0,1750211005,13240.291687339988,27156.845860169997,53406.007584 2025-06-18,01:43:27.000,169,11073333,4325,0,1750211006,13240.298423649998,31770.360462569995,53406.03553248 2025-06-18,01:43:28.000,169,11073414,3485,0,1750211007,13240.372523059988,30386.355425760004,53406.05649384 2025-06-18,01:43:29.000,169,11073457,4004,0,1750211008,13240.527458189994,32231.704873680006,53406.070468080005 2025-06-18,01:43:30.000,169,11073381,4085,0,1750211009,13240.588084979994,27618.387646920004,53406.08444232001 2025-06-18,01:43:31.000,169,11073305,4205,0,1750211010,13240.63523914999,31309.065395369995,53406.0774552 2025-06-18,01:43:32.000,169,11073444,3845,0,1750211011,13240.71607486999,26695.66357905,53406.05649384 2025-06-18,01:43:33.000,169,11073375,4325,0,1750211012,13240.75649272999,33615.85794222,53406.18226200001 2025-06-18,01:43:34.000,169,11073417,3965,0,1750211013,13240.84406476,31309.15703406,53406.10540368 2025-06-18,01:43:35.000,169,11073440,3565,0,1750211014,13240.91816416999,29925.046260300005,53406.140339280006 2025-06-18,01:43:36.000,169,11073459,4085,0,1750211015,13240.998999889991,30386.355425760004,53406.119377920004 2025-06-18,01:43:37.000,169,11073315,4125,0,1750211016,13240.992263579996,31770.282922140002,53406.20322336 2025-06-18,01:43:38.000,169,11073382,3725,0,1750211017,13241.04615406,29002.34333982,53406.23117184001 2025-06-18,01:43:39.000,169,11073421,4125,0,1750211018,13241.032681439996,27618.26076258,53406.22418472 2025-06-18,01:43:40.000,169,11073319,4125,0,1750211019,13241.106780850001,32231.61323499,53406.238158960005 2025-06-18,01:43:41.000,169,11073512,3405,0,1750211020,13241.167407640001,31309.072444499994,53406.27309456 2025-06-18,01:43:42.000,169,11073500,3605,0,1750211021,13241.140462399992,30386.22854142,53406.28008168001 2025-06-18,01:43:43.000,169,11073447,4325,0,1750211022,13241.268452290002,28079.520584130005,53406.25213320001 2025-06-18,01:43:44.000,169,11073494,3605,0,1750211023,13241.207825500001,28540.822700460005,53406.287068800004 2025-06-18,01:43:45.000,169,11073492,3804,0,1750211024,13241.153935019996,30386.122804469996,53406.19623624 2025-06-18,01:43:46.000,169,11073360,3725,0,1750211025,13241.207825500001,26234.072448389998,53406.2171976 2025-06-18,01:43:47.000,169,11073388,3804,0,1750211026,13241.167407640001,29002.110718530006,53406.30104304001 2025-06-18,01:43:48.000,169,11073238,3645,0,1750211027,13241.160671329992,30847.467215580007,53406.27309456 2025-06-18,01:43:49.000,169,11073493,4205,0,1750211028,13241.147198710001,29924.862982920007,53406.29405592 2025-06-18,01:43:50.000,169,11073489,4045,0,1750211029,13241.04615406,27156.64848453,53406.22418472 2025-06-18,01:43:51.000,169,11073394,4004,0,1750211030,13241.052890369996,29924.813639009997,53406.22418472 2025-06-18,01:43:52.000,169,11073449,3444,0,1750211031,13240.97879095999,33615.48433833,53406.18226200001 2025-06-18,01:43:53.000,169,11073504,3804,0,1750211032,13240.98552727,29002.124816790005,53406.238158960005 2025-06-18,01:43:54.000,169,11073462,3685,0,1750211033,13240.891218929995,31308.748184519995,53406.19623624 2025-06-18,01:43:55.000,169,11073383,4245,0,1750211034,13240.87774630999,29924.658558149997,53406.20322336 2025-06-18,01:43:56.000,169,11073525,3924,0,1750211035,13240.87774630999,32231.359466309994,53406.189249120005 2025-06-18,01:43:57.000,169,11073436,3765,0,1750211036,13240.81711951999,23004.45714585,53406.16828776 2025-06-18,01:43:58.000,169,11073364,3645,0,1750211037,13240.769965349995,30847.199348640002,53406.1473264 2025-06-18,01:43:59.000,169,11073379,4165,0,1750211038,13240.76322904,29924.503477289996,53406.119377920004 2025-06-18,01:44:00.000,169,11073442,3645,0,1750211039,13240.70260225,27156.394715849994,53406.10540368 2025-06-18,01:44:01.000,169,11073341,4245,0,1750211040,13240.668920699994,29463.032181839997,53406.06348096001 2025-06-18,01:44:02.000,169,11073450,3525,0,1750211041,13240.66218439,28078.78747461,53406.0774552 2025-06-18,01:44:03.000,169,11073410,3685,0,1750211042,13240.69586593999,28540.202377020003,53406.091429440006 2025-06-18,01:44:04.000,169,11073416,3845,0,1750211043,13240.66218439,30846.656565629994,53406.091429440006 2025-06-18,01:44:05.000,169,11073466,3725,0,1750211044,13240.57461235999,28078.794523739998,53406.04251960001 2025-06-18,01:44:06.000,169,11073452,3845,0,1750211045,13240.588084979994,31769.36653524,53405.89579008001 2025-06-18,01:44:07.000,169,11073412,3565,0,1750211046,13240.57461235999,25310.565927090007,53405.8678416 2025-06-18,01:44:08.000,169,11073420,4004,0,1750211047,13240.561139739999,29462.489398830003,53405.88880296 2025-06-18,01:44:09.000,169,11073373,4325,0,1750211048,13240.588084979994,24848.995943820002,53405.86085448 2025-06-18,01:44:10.000,169,11073440,3924,0,1750211049,13240.59482128999,24849.0382386,53405.79797040001 2025-06-18,01:44:11.000,169,11073475,3804,0,1750211050,13240.55440342999,32230.421932020006,53405.81194464 2025-06-18,01:44:12.000,169,11073403,3924,0,1750211051,13240.561139739999,29923.66463082,53405.82591888001 2025-06-18,01:44:13.000,169,11073432,3645,0,1750211052,13240.527458189994,29923.601188650005,53405.60931816001 2025-06-18,01:44:14.000,169,11073409,4205,0,1750211053,13240.520721879999,31307.54983242,53405.67220224 2025-06-18,01:44:15.000,169,11073389,4125,0,1750211054,13240.493776639989,29462.087598419996,53405.65124088 2025-06-18,01:44:16.000,169,11073453,4085,0,1750211055,13240.493776639989,30846.149028269996,53405.64425376 2025-06-18,01:44:17.000,169,11073283,4325,0,1750211056,13240.493776639989,26693.957689589995,53405.52547272 2025-06-18,01:44:18.000,169,11073415,4325,0,1750211057,13240.453358779989,31307.303112869995,53405.60233104 2025-06-18,01:44:19.000,169,11073375,4125,0,1750211058,13240.446622469994,29000.644499489994,53405.51149848001 2025-06-18,01:44:20.000,169,11073334,3924,0,1750211059,13240.466831399994,29461.953664949993,53405.49752424 2025-06-18,01:44:21.000,169,11073351,3804,0,1750211060,13240.385995679993,27155.35144461,53405.448614400004 2025-06-18,01:44:22.000,169,11073495,4325,0,1750211061,13240.345577819993,26232.655573259995,53405.32983336 2025-06-18,01:44:23.000,169,11073500,3645,0,1750211062,13240.318632579998,30846.09968436,53405.41367880001 2025-06-18,01:44:24.000,169,11073402,3645,0,1750211063,13240.305159959993,29923.432009530006,53405.42765304 2025-06-18,01:44:25.000,169,11073418,3845,0,1750211064,13240.298423649998,31768.71801528,53405.21105232 2025-06-18,01:44:26.000,169,11073394,3365,0,1750211065,13240.224324239993,27155.295051570007,53405.40669168 2025-06-18,01:44:27.000,169,11073449,4205,0,1750211066,13240.217587929998,27155.37964113,53405.308872 2025-06-18,01:44:28.000,169,11073366,3685,0,1750211067,13240.204115309993,27155.295051570007,53405.1691296 2025-06-18,01:44:29.000,169,11073433,4004,0,1750211068,13240.204115309993,24848.587094279996,53405.25996216 2025-06-18,01:44:30.000,169,11073301,4045,0,1750211069,13240.244533169993,35920.655585279994,53405.064322800004 2025-06-18,01:44:31.000,169,11073343,4004,0,1750211070,13240.204115309993,25309.86101409,53405.03637432001 2025-06-18,01:44:32.000,169,11073324,3685,0,1750211071,13240.076125419997,24387.08760231,53405.02240008 2025-06-18,01:44:33.000,169,11073449,3365,0,1750211072,13240.103070659992,25771.1349339,53405.09227128 2025-06-18,01:44:34.000,169,11073288,3725,0,1750211073,13240.156961139997,24848.55889776,53404.98746448001 2025-06-18,01:44:35.000,169,11073461,4365,0,1750211074,13240.008762320002,31768.520639640003,53405.015412960005 2025-06-18,01:44:36.000,169,11073327,4325,0,1750211075,13240.076125419997,28077.899284230007,53405.064322800004 2025-06-18,01:44:37.000,169,11073505,3885,0,1750211076,13240.022234939992,28539.236646210004,53404.88964480001 2025-06-18,01:44:38.000,169,11073498,3804,0,1750211077,13240.042443869992,31307.40180069,53405.05034856 2025-06-18,01:44:39.000,169,11073361,4325,0,1750211078,13240.022234939992,28077.8217438,53404.88964480001 2025-06-18,01:44:40.000,169,11073452,3965,0,1750211079,13240.022234939992,29461.87612452,53404.749902400006 2025-06-18,01:44:41.000,169,11073430,3765,0,1750211080,13239.975080769997,27616.561922249995,53404.784838 2025-06-18,01:44:42.000,169,11073473,4205,0,1750211081,13239.981817079992,29923.424960400007,53404.7149668 2025-06-18,01:44:43.000,169,11073361,4165,0,1750211082,13240.028971250002,33613.982873639994,53404.6450956 2025-06-18,01:44:44.000,169,11073389,3125,0,1750211083,13239.941399219992,24848.587094279996,53404.777850880004 2025-06-18,01:44:45.000,169,11073306,3565,0,1750211084,13240.123279589992,25771.233621720006,53404.680031200005 2025-06-18,01:44:46.000,169,11073467,4325,0,1750211085,13240.136752209997,33152.68780643999,53404.610160000004 2025-06-18,01:44:47.000,169,11073437,4325,0,1750211086,13240.103070659992,26232.641474999997,53404.58919864 2025-06-18,01:44:48.000,169,11073369,4125,0,1750211087,13240.170433760002,26232.60622935,53404.58919864 2025-06-18,01:44:49.000,169,11073502,3885,0,1750211088,13240.062652799992,25771.261818240004,53404.442469120004 2025-06-18,01:44:50.000,169,11073212,3444,0,1750211089,13240.210851620002,29462.03120538,53404.43548200001 2025-06-18,01:44:51.000,169,11073436,3645,0,1750211090,13240.237796859998,29462.073500159997,53404.49137896 2025-06-18,01:44:52.000,169,11073277,4165,0,1750211091,13240.156961139997,30845.895259590005,53404.33766232001 2025-06-18,01:44:53.000,169,11073310,3565,0,1750211092,13240.163697449992,30384.727076730007,53404.36561080001 2025-06-18,01:44:54.000,169,11073423,4165,0,1750211093,13240.123279589992,31307.352456780005,53404.36561080001 2025-06-18,01:44:55.000,169,11073464,3765,0,1750211094,13240.109806970002,29923.389714749996,53404.35862368 2025-06-18,01:44:56.000,169,11073424,3924,0,1750211095,13240.035707559997,27155.337346350003,53404.28176536 2025-06-18,01:44:57.000,169,11073410,3804,0,1750211096,13239.921190289992,32691.45618141,53404.36561080001 2025-06-18,01:44:58.000,169,11073343,4165,0,1750211097,13240.002026009992,27616.893231359994,53404.225868400004 2025-06-18,01:44:59.000,169,11073335,3924,0,1750211098,13239.894245049996,31307.444095469997,53404.21888128001 2025-06-18,01:45:00.000,169,11073399,4165,0,1750211099,13239.820145639991,28539.483365759996,53404.176958560005 2025-06-18,01:45:01.000,169,11073551,4405,0,1750211100,13239.71910098999,32230.224556379995,53404.10010024001 2025-06-18,01:45:02.000,169,11073647,4165,0,1750211101,13239.60458372,30384.734125860006,53404.07215176001 2025-06-18,01:45:03.000,169,11073574,3804,0,1750211102,13239.732573609996,28078.223544210006,53404.1559972 2025-06-18,01:45:04.000,169,11073422,3645,0,1750211103,13239.69889205999,34075.440070829995,53404.079138880006 2025-06-18,01:45:05.000,169,11073612,4045,0,1750211104,13239.63826526999,34075.23564606,53404.14901008001 2025-06-18,01:45:06.000,169,11073516,3605,0,1750211105,13239.591111099995,28539.41992359,53404.11407448 2025-06-18,01:45:07.000,169,11073262,3725,0,1750211106,13239.51701168999,29000.961710339994,53403.99529344 2025-06-18,01:45:08.000,169,11073459,4325,0,1750211107,13239.692155749995,33614.025168420005,53403.9463836 2025-06-18,01:45:09.000,169,11073295,4085,0,1750211108,13239.65847419999,33614.342379270005,53403.91843512 2025-06-18,01:45:10.000,169,11073174,3804,0,1750211109,13239.62479265,34075.82072385,53403.79965408 2025-06-18,01:45:11.000,169,11073389,4325,0,1750211110,13239.48333014,29923.453156920004,53403.68786016 2025-06-18,01:45:12.000,169,11073454,3205,0,1750211111,13239.50353907,29000.658597750007,53403.65991168 2025-06-18,01:45:13.000,169,11073248,3605,0,1750211112,13239.46312121,28078.526656799993,53403.89747376 2025-06-18,01:45:14.000,169,11073456,3645,0,1750211113,13239.348603939994,29001.144987720007,53403.77869272 2025-06-18,01:45:15.000,169,11073572,3725,0,1750211114,13239.247559289994,26694.23965479,53403.743757120006 2025-06-18,01:45:16.000,169,11073464,3565,0,1750211115,13239.267768219994,26694.422932169997,53403.68087304 2025-06-18,01:45:17.000,169,11073505,4165,0,1750211116,13239.200405119998,30385.417891470002,53403.48523368 2025-06-18,01:45:18.000,169,11073354,3365,0,1750211117,13239.085887849993,25771.868043420007,53403.59004048 2025-06-18,01:45:19.000,169,11073341,3965,0,1750211118,13239.058942609998,33614.603197079996,53403.42933672001 2025-06-18,01:45:20.000,169,11073349,4285,0,1750211119,13238.937689029997,29462.68677447,53403.408375360006 2025-06-18,01:45:21.000,169,11073340,3765,0,1750211120,13238.870325930002,29923.99593993,53403.41536248 2025-06-18,01:45:22.000,169,11073393,4325,0,1750211121,13238.796226519997,33153.39271944,53403.289594320006 2025-06-18,01:45:23.000,169,11073263,4285,0,1750211122,13238.843380689992,29001.278921189994,53403.240684480006 2025-06-18,01:45:24.000,169,11073612,3645,0,1750211123,13238.762544969992,30846.74820432,53403.289594320006 2025-06-18,01:45:25.000,169,11073231,4125,0,1750211124,13238.701918179991,29463.00398532,53403.4223496 2025-06-18,01:45:26.000,169,11073229,4004,0,1750211125,13238.56719198,26695.04325561,53403.22671024 2025-06-18,01:45:27.000,169,11073298,3804,0,1750211126,13238.614346149996,27156.359470199997,53403.04504512001 2025-06-18,01:45:28.000,169,11073149,4125,0,1750211127,13238.621082459991,29924.672656409995,53403.07998072 2025-06-18,01:45:29.000,169,11073476,3685,0,1750211128,13238.54024673999,31308.289991070007,53402.98914816 2025-06-18,01:45:30.000,169,11073186,3765,0,1750211129,13238.36510268,28540.484342220007,53403.07998072 2025-06-18,01:45:31.000,169,11073499,4165,0,1750211130,13238.34489375,32231.239631100005,53402.98216104 2025-06-18,01:45:32.000,169,11073457,4165,0,1750211131,13238.4459384,34999.22855733,53402.94722544001 2025-06-18,01:45:33.000,169,11073270,3924,0,1750211132,13238.46614733,25772.516563380006,53403.038058 2025-06-18,01:45:34.000,169,11073373,4165,0,1750211133,13238.452674709995,28540.660570470005,53403.02408376001 2025-06-18,01:45:35.000,169,11073396,3765,0,1750211134,13238.4459384,25772.713939020003,53402.99613528001 2025-06-18,01:45:36.000,169,11073417,4085,0,1750211135,13238.371838989995,25772.58705468,53402.84241864 2025-06-18,01:45:37.000,169,11073288,3645,0,1750211136,13238.371838989995,29924.827737269996,53402.96119968 2025-06-18,01:45:38.000,169,11073566,3804,0,1750211137,13238.42572947,29463.384638339994,53402.82844440001 2025-06-18,01:45:39.000,169,11073342,3485,0,1750211138,13238.30447589,31309.093591890007,53402.82844440001 2025-06-18,01:45:40.000,169,11073158,3605,0,1750211139,13238.210167549994,27618.641415599996,53402.84241864 2025-06-18,01:45:41.000,169,11073382,3485,0,1750211140,13238.230376479994,30847.86901599,53402.63280504 2025-06-18,01:45:42.000,169,11073489,4325,0,1750211141,13238.19669492999,30847.86901599,53402.765560320004 2025-06-18,01:45:43.000,169,11073401,4325,0,1750211142,13238.021550869998,28079.971728450008,53402.74459896 2025-06-18,01:45:44.000,169,11073329,4165,0,1750211143,13238.109122899994,28079.957630189994,53402.57690808 2025-06-18,01:45:45.000,169,11073401,4285,0,1750211144,13238.055232419989,26696.051281199994,53402.66075352001 2025-06-18,01:45:46.000,169,11073461,4205,0,1750211145,13238.035023489989,26696.086526850006,53402.54197248001 2025-06-18,01:45:47.000,169,11073357,4085,0,1750211146,13238.001341939998,30386.848864860003,53402.52101112001 2025-06-18,01:45:48.000,169,11073343,4205,0,1750211147,13237.981133009998,27157.501429259995,53402.45812704 2025-06-18,01:45:49.000,169,11073521,4205,0,1750211148,13237.967660389993,29002.998908909998,53402.402230080006 2025-06-18,01:45:50.000,169,11073453,4125,0,1750211149,13238.035023489989,33616.527609569996,53402.34633312 2025-06-18,01:45:51.000,169,11073472,3645,0,1750211150,13238.008078249994,29003.11874412,53402.34633312 2025-06-18,01:45:52.000,169,11073517,4004,0,1750211151,13238.055232419989,29925.673632870006,53402.46511416 2025-06-18,01:45:53.000,169,11073332,3765,0,1750211152,13238.122595519999,26696.361442919995,53402.22755208001 2025-06-18,01:45:54.000,169,11073412,3845,0,1750211153,13238.021550869998,31309.854897929996,53402.17165512 2025-06-18,01:45:55.000,169,11073469,4245,0,1750211154,13238.041759799999,27157.635362729998,53402.20659072001 2025-06-18,01:45:56.000,169,11073406,3765,0,1750211155,13238.102386589999,27619.120756439996,53402.234539200006 2025-06-18,01:45:57.000,169,11073472,3605,0,1750211156,13238.102386589999,31771.178161649994,53402.12274528 2025-06-18,01:45:58.000,169,11073437,4125,0,1750211157,13238.102386589999,36846.14996124001,53402.1996036 2025-06-18,01:45:59.000,169,11073407,4285,0,1750211158,13238.095650279989,26696.46717987,53402.07383544 2025-06-18,01:46:00.000,169,11073418,3605,0,1750211159,13238.149540759994,29925.934450679997,53402.01793848001 2025-06-18,01:46:01.000,169,11073383,4125,0,1750211160,13238.189958619994,28080.599101019994,53402.01793848001 2025-06-18,01:46:02.000,169,11073341,4325,0,1750211161,13238.149540759994,30848.757206370006,53401.97601576 2025-06-18,01:46:03.000,169,11073426,3605,0,1750211162,13238.15627706999,26235.242603970008,53402.094796800004 2025-06-18,01:46:04.000,169,11073368,3485,0,1750211163,13238.163013379999,26696.594064210003,53401.97601576 2025-06-18,01:46:05.000,169,11073427,4004,0,1750211164,13238.088913969994,30848.82064854,53401.9550544 2025-06-18,01:46:06.000,169,11073379,4045,0,1750211165,13238.035023489989,30848.926385490005,53401.96204152 2025-06-18,01:46:07.000,169,11073362,3605,0,1750211166,13238.061968729999,32694.466159920004,53401.927105920004 2025-06-18,01:46:08.000,169,11073492,3645,0,1750211167,13238.008078249994,24851.533630620004,53401.815312 2025-06-18,01:46:09.000,169,11073390,3725,0,1750211168,13238.001341939998,27619.741079879997,53401.829286240005 2025-06-18,01:46:10.000,169,11073400,3845,0,1750211169,13237.974396699989,27619.790423790007,53401.78736352 2025-06-18,01:46:11.000,169,11073408,3645,0,1750211170,13237.886824669993,30388.01197131,53401.815312 2025-06-18,01:46:12.000,169,11073412,3685,0,1750211171,13237.839670499998,25774.476221520003,53401.759415040004 2025-06-18,01:46:13.000,169,11073433,3924,0,1750211172,13237.846406809993,26697.298977209997,53401.79435064 2025-06-18,01:46:14.000,169,11073328,3405,0,1750211173,13237.832934190003,32233.7068266,53401.65460824001 2025-06-18,01:46:15.000,169,11073366,3444,0,1750211174,13237.799252639998,28542.7823586,53401.68255672001 2025-06-18,01:46:16.000,169,11073402,3725,0,1750211175,13237.812725260002,32233.69272834,53401.640634 2025-06-18,01:46:17.000,169,11073420,3605,0,1750211176,13237.779043709997,25313.34328431,53401.710505200004 2025-06-18,01:46:18.000,169,11073386,2805,0,1750211177,13237.826197879993,29004.24660492,53401.60569840001 2025-06-18,01:46:19.000,169,11073379,4245,0,1750211178,13237.799252639998,33617.817600359995,53401.542814320004 2025-06-18,01:46:20.000,169,11073357,4004,0,1750211179,13237.853143120003,28081.48024227,53401.54980144 2025-06-18,01:46:21.000,169,11073508,3725,0,1750211180,13237.832934190003,30388.32918216,53401.591724160004 2025-06-18,01:46:22.000,169,11073345,3485,0,1750211181,13237.846406809993,33156.508434899995,53401.46595600001 2025-06-18,01:46:23.000,169,11073486,3804,0,1750211182,13237.839670499998,30388.279838250004,53401.5008916 2025-06-18,01:46:24.000,169,11073473,4165,0,1750211183,13237.819461569998,28081.65647052,53401.45198176 2025-06-18,01:46:25.000,169,11073365,4325,0,1750211184,13237.805988949993,29926.942476270007,53401.38211056 2025-06-18,01:46:26.000,169,11073338,3685,0,1750211185,13237.758834779997,29465.7249495,53401.3611492 2025-06-18,01:46:27.000,169,11073438,3765,0,1750211186,13237.752098470002,29004.302997959996,53401.38909768001 2025-06-18,01:46:28.000,169,11073372,3924,0,1750211187,13237.711680610002,35001.90722673001,53401.27031664001 2025-06-18,01:46:29.000,169,11073428,3645,0,1750211188,13237.644317509992,32233.911251369995,53401.30525224 2025-06-18,01:46:30.000,169,11073473,4125,0,1750211189,13237.563481789992,31311.215380020003,53401.340187839996 2025-06-18,01:46:31.000,169,11073315,3965,0,1750211190,13237.543272859992,24390.887083380003,53401.28429088 2025-06-18,01:46:32.000,169,11073452,2844,0,1750211191,13237.428755590001,31311.22947828,53401.291278 2025-06-18,01:46:33.000,169,11073430,3885,0,1750211192,13237.496118689996,30850.047197160005,53401.20044544001 2025-06-18,01:46:34.000,169,11073533,4205,0,1750211193,13237.334447249996,31772.750117639996,53401.172496959996 2025-06-18,01:46:35.000,169,11073397,4125,0,1750211194,13237.22666629,30388.65344214,53401.06769016 2025-06-18,01:46:36.000,169,11073261,4125,0,1750211195,13237.13909425999,27620.551729829996,53400.92794776 2025-06-18,01:46:37.000,169,11073516,3804,0,1750211196,13237.05825853999,32233.883054849997,53401.109612880005 2025-06-18,01:46:38.000,169,11073471,4085,0,1750211197,13237.03804960999,28081.874993549995,53400.94890912 2025-06-18,01:46:39.000,169,11073418,3725,0,1750211198,13236.910059719994,31311.370460880004,53400.872050800004 2025-06-18,01:46:40.000,169,11073427,4004,0,1750211199,13236.903323409999,30388.709835179994,53400.774231120005 2025-06-18,01:46:41.000,169,11073439,4325,0,1750211200,13236.835960309989,29466.04920948,53400.81615384001 2025-06-18,01:46:42.000,169,11073350,3605,0,1750211201,13236.768597209993,32695.615168110002,53400.64846296001 2025-06-18,01:46:43.000,169,11073371,4165,0,1750211202,13236.714706729988,29927.48525928,53400.725321280006 2025-06-18,01:46:44.000,169,11073323,4004,0,1750211203,13236.633871010003,29004.655454460008,53400.69737280001 2025-06-18,01:46:45.000,169,11073427,4125,0,1750211204,13236.613662080003,32695.438939860003,53400.52968192001 2025-06-18,01:46:46.000,169,11073367,4165,0,1750211205,13236.647343629993,31772.70782286,53400.47378496 2025-06-18,01:46:47.000,169,11073364,3725,0,1750211206,13236.627134699993,26697.89815326,53400.36199104001 2025-06-18,01:46:48.000,169,11073398,3605,0,1750211207,13236.627134699993,28543.240552050003,53400.320068320005 2025-06-18,01:46:49.000,169,11073378,3845,0,1750211208,13236.627134699993,32695.368448559995,53400.2781456 2025-06-18,01:46:50.000,169,11073435,4245,0,1750211209,13236.600189459998,28081.81155138,53400.29910696 2025-06-18,01:46:51.000,169,11073405,4045,0,1750211210,13236.627134699993,30849.863919780008,53400.22923576 2025-06-18,01:46:52.000,169,11073412,3965,0,1750211211,13236.633871010003,27620.297961150005,53400.18731304 2025-06-18,01:46:53.000,169,11073338,3885,0,1750211212,13236.613662080003,29927.062311479996,53400.13141608 2025-06-18,01:46:54.000,169,11073337,4125,0,1750211213,13236.620398389998,27158.90420613,53400.19430016001 2025-06-18,01:46:55.000,169,11073359,4004,0,1750211214,13236.566507909993,30849.751133700003,53400.07551912001 2025-06-18,01:46:56.000,169,11073364,3645,0,1750211215,13236.593453150002,28081.543684439996,53399.9637252 2025-06-18,01:46:57.000,169,11073330,3725,0,1750211216,13236.532826360002,26697.475205459996,53399.92878960001 2025-06-18,01:46:58.000,169,11073422,3525,0,1750211217,13236.519353739997,23929.30300185,53399.87987976001 2025-06-18,01:46:59.000,169,11073388,3725,0,1750211218,13236.478935879997,29004.204310140005,53399.91481536 2025-06-18,01:47:00.000,169,11073425,4325,0,1750211219,13236.431781710002,28081.522537049997,53399.830969919996 2025-06-18,01:47:01.000,169,11073454,3525,0,1750211220,13236.418309089997,32695.065335969994,53399.76109872001 2025-06-18,01:47:02.000,169,11073362,3725,0,1750211221,13236.411572780002,29926.907230619996,53399.71218888001 2025-06-18,01:47:03.000,169,11073405,4045,0,1750211222,13236.330737060001,26697.376517640005,53399.62834344 2025-06-18,01:47:04.000,169,11073409,4165,0,1750211223,13236.196010859996,31772.22848202,53399.663279039996 2025-06-18,01:47:05.000,169,11073415,4405,0,1750211224,13236.14885669,28542.725965560006,53399.65629192 2025-06-18,01:47:06.000,169,11073446,3685,0,1750211225,13236.08149358999,29004.013983630008,53399.64231768001 2025-06-18,01:47:07.000,169,11073396,3485,0,1750211226,13236.034339419995,27158.56584789,53399.57244648001 2025-06-18,01:47:08.000,169,11073399,4485,0,1750211227,13235.94003107999,27158.58699528,53399.495588159996 2025-06-18,01:47:09.000,169,11073431,4085,0,1750211228,13235.872667979995,30849.349333289996,53399.383794240006 2025-06-18,01:47:10.000,169,11073357,4165,0,1750211229,13235.76488702,31310.700793530006,53399.46065256 2025-06-18,01:47:11.000,169,11073451,3924,0,1750211230,13235.704260229999,31771.988811600007,53399.39776848 2025-06-18,01:47:12.000,169,11073397,3245,0,1750211231,13235.643633439999,27619.804522050006,53399.28597456001 2025-06-18,01:47:13.000,169,11073455,4245,0,1750211232,13235.583006649998,29465.175117360006,53399.20212912 2025-06-18,01:47:14.000,169,11073369,4125,0,1750211233,13235.481961999998,28081.092540120007,53399.20911624001 2025-06-18,01:47:15.000,169,11073360,3565,0,1750211234,13235.428071519993,27158.389619640002,53399.18815488001 2025-06-18,01:47:16.000,169,11073379,4045,0,1750211235,13235.353972110002,29465.09757693,53399.097322320005 2025-06-18,01:47:17.000,169,11073410,3804,0,1750211236,13235.259663769997,25312.927385639996,53399.08334808 2025-06-18,01:47:18.000,169,11073419,4045,0,1750211237,13235.205773289992,28081.00795056,53399.02046400001 2025-06-18,01:47:19.000,169,11073397,4325,0,1750211238,13235.185564359992,28080.979754040003,53398.978541280005 2025-06-18,01:47:20.000,169,11073361,4004,0,1750211239,13235.131673880001,29465.027085630005,53398.92264432001 2025-06-18,01:47:21.000,169,11073399,4325,0,1750211240,13235.071047090001,35924.018020289994,53398.81783752 2025-06-18,01:47:22.000,169,11073349,4125,0,1750211241,13235.044101849991,30387.730006109996,53398.83879888 2025-06-18,01:47:23.000,169,11073376,3685,0,1750211242,13235.017156609996,29926.329201960005,53398.70604360001 2025-06-18,01:47:24.000,169,11073379,4445,0,1750211243,13234.92958458,33155.768276250004,53398.671108 2025-06-18,01:47:25.000,169,11073407,4165,0,1750211244,13234.895903029996,26235.48932352,53398.65014664 2025-06-18,01:47:26.000,169,11073360,3685,0,1750211245,13234.855485169996,34078.41480369,53398.58027544 2025-06-18,01:47:27.000,169,11073384,3804,0,1750211246,13234.84874886,29003.555790180006,53398.57328832 2025-06-18,01:47:28.000,169,11073223,4245,0,1750211247,13234.734231589995,28080.740083619996,53398.48944288001 2025-06-18,01:47:29.000,169,11073376,3845,0,1750211248,13234.68707742,27619.311082950007,53398.51040424 2025-06-18,01:47:30.000,169,11073429,4165,0,1750211249,13234.62645063,29003.365463669994,53398.41258456 2025-06-18,01:47:31.000,169,11073419,4045,0,1750211250,13234.59950538999,29926.06133502,53398.37066184001 2025-06-18,01:47:32.000,169,11073360,4285,0,1750211251,13234.54561491,26235.270800490005,53398.29380352 2025-06-18,01:47:33.000,169,11073334,3685,0,1750211252,13234.471515499994,28542.098592990005,53398.258867920005 2025-06-18,01:47:34.000,169,11073437,3965,0,1750211253,13234.390679779994,27158.001917489994,53398.188996720004 2025-06-18,01:47:35.000,169,11073461,4245,0,1750211254,13234.330052989993,31771.530618150005,53398.209958080006 2025-06-18,01:47:36.000,169,11073386,3525,0,1750211255,13234.215535719988,33616.95055737,53398.20297096001 2025-06-18,01:47:37.000,169,11073363,4125,0,1750211256,13234.154908930002,30848.926385490005,53398.07021568 2025-06-18,01:47:38.000,169,11073367,4004,0,1750211257,13234.074073210002,26696.77734159,53398.00034448 2025-06-18,01:47:39.000,169,11073411,3885,0,1750211258,13233.979764869997,28080.909262739995,53397.97938312 2025-06-18,01:47:40.000,169,11073435,4205,0,1750211259,13233.892192840001,27619.585999019997,53397.94444752001 2025-06-18,01:47:41.000,169,11073398,3885,0,1750211260,13233.845038669991,31771.727993790002,53397.94444752001 2025-06-18,01:47:42.000,169,11073360,3845,0,1750211261,13233.784411879991,29003.569888440004,53397.81169224 2025-06-18,01:47:43.000,169,11073387,4085,0,1750211262,13233.703576159991,29464.92839781,53397.79771800001 2025-06-18,01:47:44.000,169,11073406,3725,0,1750211263,13233.636213059995,28542.14088777,53397.72085968 2025-06-18,01:47:45.000,169,11073321,4245,0,1750211264,13233.58905889,30387.483286560004,53397.706885440006 2025-06-18,01:47:46.000,169,11073381,4205,0,1750211265,13233.54864103,26235.31309527,53397.65797560001 2025-06-18,01:47:47.000,169,11073368,3765,0,1750211266,13233.46106899999,29003.386611060007,53397.58111728001 2025-06-18,01:47:48.000,169,11073377,3085,0,1750211267,13233.44759638,25312.532634360003,53397.49028472001 2025-06-18,01:47:49.000,169,11073410,3405,0,1750211268,13233.333079109994,30848.67261681,53397.46233624001 2025-06-18,01:47:50.000,169,11073401,3205,0,1750211269,13233.31960648999,24389.681682149996,53397.48329760001 2025-06-18,01:47:51.000,169,11073350,3685,0,1750211270,13233.245507079999,30387.20132136,53397.3784908 2025-06-18,01:47:52.000,169,11073327,4405,0,1750211271,13233.205089219999,23928.252681480008,53397.28067112 2025-06-18,01:47:53.000,169,11073346,3565,0,1750211272,13233.157935049989,35461.940499660006,53397.23176128 2025-06-18,01:47:54.000,169,11073409,4245,0,1750211273,13233.104044569998,33155.09155976999,53397.17586432001 2025-06-18,01:47:55.000,169,11073344,3845,0,1750211274,13233.016472539988,27618.89518428,53397.182851440004 2025-06-18,01:47:56.000,169,11073326,3685,0,1750211275,13232.976054680003,30848.299012920004,53397.0640704 2025-06-18,01:47:57.000,169,11073393,3965,0,1750211276,13232.875010030002,30386.926405289996,53397.02913480001 2025-06-18,01:47:58.000,169,11073320,3725,0,1750211277,13232.868273719992,29002.843828049998,53397.00118632 2025-06-18,01:47:59.000,169,11073408,3645,0,1750211278,13232.787437999992,31770.839803409996,53396.94528936 2025-06-18,01:48:00.000,169,11073360,3485,0,1750211279,13232.666184419992,32232.127821479997,53396.81952120001 2025-06-18,01:48:01.000,169,11073330,3685,0,1750211280,13232.625766559991,29464.019060039995,53396.83349544 2025-06-18,01:48:02.000,169,11073328,3605,0,1750211281,13232.53145822,31309.31211492,53396.81253408001 2025-06-18,01:48:03.000,169,11073277,3965,0,1750211282,13232.47083143,30847.967703810005,53396.73567576 2025-06-18,01:48:04.000,169,11073389,4485,0,1750211283,13232.376523089995,26695.776365130005,53396.7147144 2025-06-18,01:48:05.000,169,11073361,4245,0,1750211284,13232.336105229995,31770.45210126,53396.67279168001 2025-06-18,01:48:06.000,169,11073396,3765,0,1750211285,13232.26874213,30386.348376630005,53396.65881744 2025-06-18,01:48:07.000,169,11073378,3965,0,1750211286,13232.22158795999,30847.650492960005,53396.58894624 2025-06-18,01:48:08.000,169,11073353,4205,0,1750211287,13232.18117009999,28079.499436740007,53396.49811368 2025-06-18,01:48:09.000,169,11073374,4004,0,1750211288,13232.086861759999,29002.054325489997,53396.414268240005 2025-06-18,01:48:10.000,169,11073362,3645,0,1750211289,13232.05991651999,28079.295011969996,53396.39330688 2025-06-18,01:48:11.000,169,11073396,3685,0,1750211290,13231.972344489994,27617.901256950005,53396.37234552 2025-06-18,01:48:12.000,169,11073359,4365,0,1750211291,13231.945399249998,26233.818679710006,53396.35138416 2025-06-18,01:48:13.000,169,11073398,3804,0,1750211292,13231.884772459998,31769.754237390007,53396.25356448 2025-06-18,01:48:14.000,169,11073403,4325,0,1750211293,13231.857827219988,31308.346384110002,53396.197667520006 2025-06-18,01:48:15.000,169,11073374,3645,0,1750211294,13231.797200429988,32692.295027879998,53396.16971904001 2025-06-18,01:48:16.000,169,11073338,3885,0,1750211295,13231.723101019998,28078.850916780008,53396.07189936001 2025-06-18,01:48:17.000,169,11073392,3885,0,1750211296,13231.649001609992,31308.141959340006,53396.0160024 2025-06-18,01:48:18.000,169,11073371,4405,0,1750211297,13231.628792679992,29923.9888908,53395.97407968001 2025-06-18,01:48:19.000,169,11073356,3765,0,1750211298,13231.608583749992,28539.864018780005,53395.99504104 2025-06-18,01:48:20.000,169,11073348,3605,0,1750211299,13231.554693270002,28539.75828183,53395.98805392 2025-06-18,01:48:21.000,169,11073409,3885,0,1750211300,13231.507539099992,27155.67570459,53395.89023424 2025-06-18,01:48:22.000,169,11073356,3725,0,1750211301,13231.426703379992,29000.961710339994,53395.841324400004 2025-06-18,01:48:23.000,169,11073393,4325,0,1750211302,13231.366076589991,33152.9133786,53395.83433728001 2025-06-18,01:48:24.000,169,11073396,4004,0,1750211303,13231.339131349996,29923.4954517,53395.72953048 2025-06-18,01:48:25.000,169,11073350,3765,0,1750211304,13231.318922419996,28539.405825330003,53395.68062064 2025-06-18,01:48:26.000,169,11073372,3765,0,1750211305,13231.278504559996,29923.439058660006,53395.673633520004 2025-06-18,01:48:27.000,169,11073397,4205,0,1750211306,13231.278504559996,31307.444095469997,53395.66664640001 2025-06-18,01:48:28.000,169,11073391,4125,0,1750211307,13231.31218611,29000.686794270005,53395.65965928 2025-06-18,01:48:29.000,169,11073391,3965,0,1750211308,13231.278504559996,29462.080549289996,53395.59677520001 2025-06-18,01:48:30.000,169,11073406,3685,0,1750211309,13231.278504559996,34075.40482518,53395.51292976 2025-06-18,01:48:31.000,169,11073394,3845,0,1750211310,13231.23135039,33614.0674632,53395.4919684 2025-06-18,01:48:32.000,169,11073393,3725,0,1750211311,13231.25155932,30846.008045669994,53395.37318736 2025-06-18,01:48:33.000,169,11073399,4125,0,1750211312,13231.25155932,25310.00199669,53395.408122960005 2025-06-18,01:48:34.000,169,11073383,4325,0,1750211313,13231.285240869991,30846.036242190006,53395.3871616 2025-06-18,01:48:35.000,169,11073417,4325,0,1750211314,13231.305449799991,35459.402812860004,53395.3871616 2025-06-18,01:48:36.000,169,11073416,3725,0,1750211315,13231.29197718,26693.971787849994,53395.36620024 2025-06-18,01:48:37.000,169,11073423,4125,0,1750211316,13231.305449799991,28539.29303925,53395.32427752 2025-06-18,01:48:38.000,169,11073445,4245,0,1750211317,13231.27176825,29461.981861470005,53395.26139344001 2025-06-18,01:48:39.000,169,11073404,3645,0,1750211318,13231.305449799991,33152.6314134,53395.23344496001 2025-06-18,01:48:40.000,169,11073386,4205,0,1750211319,13231.29197718,26693.851952640005,53395.14959952 2025-06-18,01:48:41.000,169,11073420,3685,0,1750211320,13231.25155932,21619.148019989996,53395.142612400006 2025-06-18,01:48:42.000,169,11073368,3885,0,1750211321,13231.29197718,33152.546823840006,53395.03081848 2025-06-18,01:48:43.000,169,11073417,4045,0,1750211322,13231.31218611,33152.58911862,53395.002870000004 2025-06-18,01:48:44.000,169,11073372,3965,0,1750211323,13231.31218611,28539.152056649997,53395.01684424001 2025-06-18,01:48:45.000,169,11073372,3845,0,1750211324,13231.33239504,34997.79758394,53394.98190864 2025-06-18,01:48:46.000,169,11073382,3765,0,1750211325,13231.406494449991,33613.76435061,53394.93998592 2025-06-18,01:48:47.000,169,11073400,4085,0,1750211326,13231.433439690001,34536.36858327,53394.96793440001 2025-06-18,01:48:48.000,169,11073404,3885,0,1750211327,13231.460384929997,29922.910373909996,53394.89806320001 2025-06-18,01:48:49.000,169,11073416,3444,0,1750211328,13231.527748029992,29461.537766280002,53394.89806320001 2025-06-18,01:48:50.000,169,11073373,4485,0,1750211329,13231.534484340002,30384.254785020006,53394.92601168001 2025-06-18,01:48:51.000,169,11073423,4325,0,1750211330,13231.547956959992,27154.90734942,53394.8631276 2025-06-18,01:48:52.000,169,11073377,3444,0,1750211331,13231.574902200002,24386.840882760007,53394.807230640006 2025-06-18,01:48:53.000,169,11073381,4085,0,1750211332,13231.615320060002,27616.18126923,53394.75133368 2025-06-18,01:48:54.000,169,11073386,3845,0,1750211333,13231.608583749992,31306.866066810006,53394.77928216001 2025-06-18,01:48:55.000,169,11073424,3804,0,1750211334,13231.628792679992,29461.502520630005,53394.84216624 2025-06-18,01:48:56.000,169,11073392,3845,0,1750211335,13231.682683159997,33613.489434539995,53394.76530792 2025-06-18,01:48:57.000,169,11073418,3645,0,1750211336,13231.709628399993,31768.090642709998,53394.75133368 2025-06-18,01:48:58.000,169,11073341,4485,0,1750211337,13231.736573640002,29461.41088194,53394.68146248001 2025-06-18,01:48:59.000,169,11073407,3325,0,1750211338,13231.783727809998,27154.72407204,53394.70242384 2025-06-18,01:49:00.000,169,11073382,3725,0,1750211339,13231.824145669998,27154.625384219995,53394.68146248001 2025-06-18,01:49:01.000,169,11073332,3845,0,1750211340,13231.878036149988,27615.86405838,53394.69543672 2025-06-18,01:49:02.000,169,11073431,3565,0,1750211341,13231.938662939989,25770.465266550003,53394.70941096001 2025-06-18,01:49:03.000,169,11073399,4004,0,1750211342,13232.012762349994,26693.020155299993,53394.63255264001 2025-06-18,01:49:04.000,169,11073347,4045,0,1750211343,13232.08012544999,28999.60827738,53394.60460416 2025-06-18,01:49:05.000,169,11073370,3725,0,1750211344,13232.14748855,31306.14705555,53394.61159128001 2025-06-18,01:49:06.000,169,11073419,4205,0,1750211345,13232.22158795999,28999.333361309997,53394.61159128001 2025-06-18,01:49:07.000,169,11073361,4125,0,1750211346,13232.336105229995,30383.169219000003,53394.68146248001 2025-06-18,01:49:08.000,169,11073396,3765,0,1750211347,13232.457358809996,29460.416954610002,53394.60460416 2025-06-18,01:49:09.000,169,11073377,4245,0,1750211348,13232.565139769991,28076.320279110005,53394.5836428 2025-06-18,01:49:10.000,169,11073396,3765,0,1750211349,13232.659448109996,33612.220591139994,53394.653514 2025-06-18,01:49:11.000,169,11073417,4125,0,1750211350,13232.787437999992,30844.16822274,53394.653514 2025-06-18,01:49:12.000,169,11073410,4004,0,1750211351,13232.875010030002,25769.499535740004,53394.68146248001 2025-06-18,01:49:13.000,169,11073391,4245,0,1750211352,13232.955845750002,26692.103768400004,53394.688449600006 2025-06-18,01:49:14.000,169,11073378,3885,0,1750211353,13232.989527299993,27153.44113038,53394.70242384 2025-06-18,01:49:15.000,169,11073428,3565,0,1750211354,13233.097308259988,32689.256852849998,53394.67447536 2025-06-18,01:49:16.000,169,11073433,3605,0,1750211355,13233.124253499998,27153.27900039,53394.667488240004 2025-06-18,01:49:17.000,169,11073372,3765,0,1750211356,13233.205089219999,29459.860073339994,53394.67447536 2025-06-18,01:49:18.000,169,11073404,3725,0,1750211357,13233.265716009999,33611.91042941999,53394.59761704 2025-06-18,01:49:19.000,169,11073353,3845,0,1750211358,13233.29939755999,25307.985945509994,53394.68146248001 2025-06-18,01:49:20.000,169,11073415,4405,0,1750211359,13233.31960648999,27153.321295169997,53394.73037232001 2025-06-18,01:49:21.000,169,11073436,3085,0,1750211360,13233.292661249994,26691.98393319,53394.688449600006 2025-06-18,01:49:22.000,169,11073371,4325,0,1750211361,13233.34655173,29460.036301590007,53394.639539760006 2025-06-18,01:49:23.000,169,11073401,3685,0,1750211362,13233.373496969994,29921.373663570004,53394.61159128001 2025-06-18,01:49:24.000,169,11073354,3165,0,1750211363,13233.34655173,31305.512633849998,53394.618578400004 2025-06-18,01:49:25.000,169,11073411,4045,0,1750211364,13233.333079109994,25769.598223559995,53394.64652688 2025-06-18,01:49:26.000,169,11073406,3325,0,1750211365,13233.306133869999,24846.993990899995,53394.667488240004 2025-06-18,01:49:27.000,169,11073418,3645,0,1750211366,13233.285924939999,29921.719070940002,53394.66050112001 2025-06-18,01:49:28.000,169,11073349,4245,0,1750211367,13233.25897969999,32228.39883171,53394.59761704 2025-06-18,01:49:29.000,169,11073387,4125,0,1750211368,13233.205089219999,27153.864078180006,53394.5487072 2025-06-18,01:49:30.000,169,11073430,3845,0,1750211369,13233.164671359998,26231.273943780005,53394.52774584 2025-06-18,01:49:31.000,169,11073449,4205,0,1750211370,13233.144462429998,28537.939606290005,53394.53473296 2025-06-18,01:49:32.000,169,11073413,3365,0,1750211371,13233.056890399988,30383.331348990003,53394.54172008001 2025-06-18,01:49:33.000,169,11073416,3565,0,1750211372,13233.023208849998,32690.011109760002,53394.49281024001 2025-06-18,01:49:34.000,169,11073208,3485,0,1750211373,13232.962582059998,35919.358545359995,53394.44390040001 2025-06-18,01:49:35.000,169,11073446,3485,0,1750211374,13232.901955269997,34535.452196369995,53394.38800344 2025-06-18,01:49:36.000,169,11073403,3565,0,1750211375,13232.834592170002,28999.594179120002,53394.41595192 2025-06-18,01:49:37.000,169,11073410,2885,0,1750211376,13232.740283829997,29461.030228920004,53394.39499056001 2025-06-18,01:49:38.000,169,11073421,4085,0,1750211377,13232.605557629991,29461.128916739995,53394.332106480004 2025-06-18,01:49:39.000,169,11073382,3804,0,1750211378,13232.48430404999,24847.90332867,53394.36005496 2025-06-18,01:49:40.000,169,11073419,3965,0,1750211379,13232.396732019995,34074.685813920005,53394.2692224 2025-06-18,01:49:41.000,169,11073438,4245,0,1750211380,13232.275478439995,29922.734145659997,53394.185376960006 2025-06-18,01:49:42.000,169,11073309,3605,0,1750211381,13232.20137902999,27616.237662269996,53394.15742848001 2025-06-18,01:49:43.000,169,11073377,4205,0,1750211382,13232.10033437999,29922.994963470002,53394.15742848001 2025-06-18,01:49:44.000,169,11073388,3924,0,1750211383,13231.958871869989,25771.071491730007,53394.12948000001 2025-06-18,01:49:45.000,169,11073366,2525,0,1750211384,13231.830881979993,34997.917419150006,53394.07358304 2025-06-18,01:49:46.000,169,11073384,3645,0,1750211385,13231.709628399993,31307.303112869995,53393.98973760001 2025-06-18,01:49:47.000,169,11073364,3605,0,1750211386,13231.568165889992,28539.43402185,53393.94082776001 2025-06-18,01:49:48.000,169,11073418,3325,0,1750211387,13231.453648620001,31768.901292659997,53393.91986640001 2025-06-18,01:49:49.000,169,11073389,4245,0,1750211388,13231.29197718,30384.931501500003,53393.87794368 2025-06-18,01:49:50.000,169,11073240,4085,0,1750211389,13231.16398728999,33152.990919029995,53393.849995200006 2025-06-18,01:49:51.000,169,11073375,3965,0,1750211390,13231.04273370999,30385.016091059995,53393.801085360006 2025-06-18,01:49:52.000,169,11073417,3365,0,1750211391,13230.94168905999,27616.949624400004,53393.83602096 2025-06-18,01:49:53.000,169,11073371,4085,0,1750211392,13230.813699169994,28078.350428549995,53393.780124000004 2025-06-18,01:49:54.000,169,11073396,3485,0,1750211393,13230.699181899989,28539.701888790005,53393.76614976 2025-06-18,01:49:55.000,169,11073410,4004,0,1750211394,13230.611609869993,27616.97782092,53393.73820128 2025-06-18,01:49:56.000,169,11073415,4245,0,1750211395,13230.449938429992,27616.98487005,53393.70326568001 2025-06-18,01:49:57.000,169,11073423,4285,0,1750211396,13230.355630090002,26694.281949569995,53393.682304320006 2025-06-18,01:49:58.000,169,11073391,4165,0,1750211397,13230.234376510001,30384.96674715,53393.612433120004 2025-06-18,01:49:59.000,169,11073431,4245,0,1750211398,13230.119859239996,28078.272888120002,53393.57749752 2025-06-18,01:50:00.000,169,11073369,4085,0,1750211399,13230.039023519996,29923.594139520006,53393.563523280005 2025-06-18,01:50:01.000,169,11073367,4365,0,1750211400,13229.897561009995,29923.558893869995,53393.50762632001 2025-06-18,01:50:02.000,169,11073380,3165,0,1750211401,13229.76957112,28539.43402185,53393.43775512001 2025-06-18,01:50:03.000,169,11073418,3804,0,1750211402,13229.72241694999,33614.145003629994,53393.325961200004 2025-06-18,01:50:04.000,169,11073406,3645,0,1750211403,13229.66179015999,30384.705929339994,53393.31198696 2025-06-18,01:50:05.000,169,11073383,4325,0,1750211404,13229.580954439989,29462.04530364,53393.28403848 2025-06-18,01:50:06.000,169,11073412,3685,0,1750211405,13229.486646099998,34075.29908823001,53393.22115440001 2025-06-18,01:50:07.000,169,11073370,3804,0,1750211406,13229.446228239998,29461.918419299996,53393.19320592 2025-06-18,01:50:08.000,169,11073391,3965,0,1750211407,13229.358656209988,28077.835842059998,53393.16525744 2025-06-18,01:50:09.000,169,11073403,4285,0,1750211408,13229.304765729998,28077.79354728,53393.17224456001 2025-06-18,01:50:10.000,169,11073400,3565,0,1750211409,13229.223930009997,31307.162130269993,53393.10237336001 2025-06-18,01:50:11.000,169,11073397,4045,0,1750211410,13229.176775840002,33152.398792110005,53393.1163476 2025-06-18,01:50:12.000,169,11073399,3525,0,1750211411,13229.075731190002,33152.31420255,53392.99756656 2025-06-18,01:50:13.000,169,11073361,4045,0,1750211412,13228.994895470001,32229.660625980003,53393.06743776 2025-06-18,01:50:14.000,169,11073421,4365,0,1750211413,13228.89385082,25770.916410870006,53392.92070824 2025-06-18,01:50:15.000,169,11073395,4085,0,1750211414,13228.860169269996,32229.583085549995,53392.962630960006 2025-06-18,01:50:16.000,169,11073382,3845,0,1750211415,13228.76586092999,32229.554889029998,53392.92769536 2025-06-18,01:50:17.000,169,11073407,4285,0,1750211416,13228.65134366,31768.168183140006,53392.87878552 2025-06-18,01:50:18.000,169,11073398,3804,0,1750211417,13228.58398055999,24848.04431127,53392.892759760005 2025-06-18,01:50:19.000,169,11073403,4245,0,1750211418,13228.557035319995,24386.671703640008,53392.83686280001 2025-06-18,01:50:20.000,169,11073356,3525,0,1750211419,13228.50314483999,31306.633445519998,53392.76699160001 2025-06-18,01:50:21.000,169,11073394,3924,0,1750211420,13228.455990669994,27154.611285959996,53392.74603024001 2025-06-18,01:50:22.000,169,11073327,4645,0,1750211421,13228.388627569999,28077.17322384,53392.71808176001 2025-06-18,01:50:23.000,169,11073347,4285,0,1750211422,13228.375154949994,28538.531733209995,53392.73904312 2025-06-18,01:50:24.000,169,11073432,3245,0,1750211423,13228.307791849998,26693.182285290008,53392.627249200006 2025-06-18,01:50:25.000,169,11073375,4245,0,1750211424,13228.274110299993,32690.476352340003,53392.606287840004 2025-06-18,01:50:26.000,169,11073357,3965,0,1750211425,13228.200010889988,30845.225592240007,53392.56436512 2025-06-18,01:50:27.000,169,11073411,4165,0,1750211426,13228.159593029988,26231.837874179997,53392.5224424 2025-06-18,01:50:28.000,169,11073404,3565,0,1750211427,13228.152856719993,32229.153088620005,53392.557378000005 2025-06-18,01:50:29.000,169,11073427,4285,0,1750211428,13228.092229929993,34074.481389149994,53392.47353256 2025-06-18,01:50:30.000,169,11073377,4365,0,1750211429,13228.065284689997,33613.12992891,53392.54340376 2025-06-18,01:50:31.000,169,11073425,4125,0,1750211430,13227.991185279992,28077.123879930004,53392.48051968001 2025-06-18,01:50:32.000,169,11073455,4405,0,1750211431,13227.937294800002,27615.835861860003,53392.438596960004 2025-06-18,01:50:33.000,169,11073421,4045,0,1750211432,13227.883404319997,28999.798603889998,53392.45257120001 2025-06-18,01:50:34.000,169,11073365,4405,0,1750211433,13227.836250150001,25309.226592389998,53392.340777280006 2025-06-18,01:50:35.000,169,11073353,4325,0,1750211434,13227.748678119991,28999.78450563,53392.340777280006 2025-06-18,01:50:36.000,169,11073376,3645,0,1750211435,13227.721732879996,26231.7955794,53392.32680304 2025-06-18,01:50:37.000,169,11073390,3605,0,1750211436,13227.667842399991,23925.165162539997,53392.340777280006 2025-06-18,01:50:38.000,169,11073431,4365,0,1750211437,13227.62742453999,30383.803640700004,53392.29885456 2025-06-18,01:50:39.000,169,11073399,4165,0,1750211438,13227.560061439995,34535.80465287001,53392.39667424 2025-06-18,01:50:40.000,169,11073399,4165,0,1750211439,13227.499434649995,37303.82177562,53392.32680304 2025-06-18,01:50:41.000,169,11073408,3685,0,1750211440,13227.44554416999,28999.819751279996,53392.30584168 2025-06-18,01:50:42.000,169,11073382,3725,0,1750211441,13227.3310269,25309.21954326,53392.22898336 2025-06-18,01:50:43.000,169,11073349,4405,0,1750211442,13227.28387272999,24847.88923041,53392.20103488 2025-06-18,01:50:44.000,169,11073400,4004,0,1750211443,13227.216509629994,29461.25580108,53392.16609928001 2025-06-18,01:50:45.000,169,11073429,4245,0,1750211444,13227.142410219989,28999.883193450005,53392.13116368 2025-06-18,01:50:46.000,169,11073363,4485,0,1750211445,13227.142410219989,28077.257813400007,53392.14513792001 2025-06-18,01:50:47.000,169,11073368,3645,0,1750211446,13227.095256049994,31767.942610979997,53392.11718944001 2025-06-18,01:50:48.000,169,11073396,3924,0,1750211447,13227.061574499989,27154.58308944,53392.13116368 2025-06-18,01:50:49.000,169,11073451,4004,0,1750211448,13226.987475089998,25770.578052630008,53392.06129248 2025-06-18,01:50:50.000,169,11073364,3845,0,1750211449,13226.980738779988,27615.976844460005,53392.04033112 2025-06-18,01:50:51.000,169,11073356,3165,0,1750211450,13226.926848299998,33151.98994257,53391.97045992 2025-06-18,01:50:53.000,169,11073377,4125,0,1750211452,13226.899903060003,26232.035249819994,53391.99840840001 2025-06-18,01:50:54.000,169,11073409,4365,0,1750211453,13226.913375679993,29922.727096529998,53392.02635688001 2025-06-18,01:50:55.000,169,11073405,4004,0,1750211454,13226.846012579997,31306.732133340003,53391.91456296 2025-06-18,01:50:56.000,169,11073376,3725,0,1750211455,13226.819067340002,31306.75328073,53391.92155008 2025-06-18,01:50:57.000,169,11073386,3765,0,1750211456,13226.792122099992,27616.103728799993,53391.91456296 2025-06-18,01:50:58.000,169,11073395,4045,0,1750211457,13226.785385789997,30384.092655030006,53391.87264024 2025-06-18,01:50:59.000,169,11073435,4525,0,1750211458,13226.677604830002,29922.776440440008,53391.85167888 2025-06-18,01:51:00.000,169,11073385,4085,0,1750211459,13226.623714349997,30845.4511644,53391.788794800006 2025-06-18,01:51:01.000,169,11073377,4165,0,1750211460,13226.603505419997,29461.41793107,53391.788794800006 2025-06-18,01:51:02.000,169,11073390,4045,0,1750211461,13226.529406009991,30384.141998940002,53391.7538592 2025-06-18,01:51:03.000,169,11073404,3365,0,1750211462,13226.509197079991,32229.53374164,53391.72591072 2025-06-18,01:51:04.000,169,11073387,4205,0,1750211463,13226.462042909996,29461.537766280002,53391.670013760006 2025-06-18,01:51:05.000,169,11073378,3804,0,1750211464,13226.34752563999,27616.223564009997,53391.69796224 2025-06-18,01:51:06.000,169,11073412,3645,0,1750211465,13226.21279944,34536.21350241,53391.683988 2025-06-18,01:51:07.000,169,11073410,3845,0,1750211466,13226.138700029995,29461.530717150003,53391.60712968 2025-06-18,01:51:08.000,169,11073393,4125,0,1750211467,13226.057864309994,25309.579048889995,53391.56520696 2025-06-18,01:51:09.000,169,11073400,3525,0,1750211468,13225.990501209999,33152.28600603,53391.58616832 2025-06-18,01:51:10.000,169,11073375,4205,0,1750211469,13225.869247629998,34997.57906090999,53391.551232720005 2025-06-18,01:51:11.000,169,11073420,3605,0,1750211470,13225.788411909998,27616.18831836,53391.52328424001 2025-06-18,01:51:12.000,169,11073432,3765,0,1750211471,13225.727785119998,31306.901312460002,53391.49533576001 2025-06-18,01:51:13.000,169,11073359,4165,0,1750211472,13225.633476779993,29000.214502560004,53391.4394388 2025-06-18,01:51:14.000,169,11073396,3965,0,1750211473,13225.545904749997,26693.471299619996,53391.35559336001 2025-06-18,01:51:15.000,169,11073395,4125,0,1750211474,13225.458332720002,29000.136962129996,53391.313670640004 2025-06-18,01:51:16.000,169,11073329,4045,0,1750211475,13225.438123790002,31306.77442812,53391.23681232001 2025-06-18,01:51:17.000,169,11073445,4125,0,1750211476,13225.350551759992,27616.0332375,53391.2298252 2025-06-18,01:51:18.000,169,11073369,4125,0,1750211477,13225.323606519996,31768.06949532,53391.1948896 2025-06-18,01:51:19.000,169,11073434,3845,0,1750211478,13225.229298179991,25309.297083690006,53391.11104416001 2025-06-18,01:51:20.000,169,11073396,3645,0,1750211479,13225.182144009996,34536.01612677,53391.06912144001 2025-06-18,01:51:21.000,169,11073393,4165,0,1750211480,13225.12825352999,30845.3101818,53391.048160080005 2025-06-18,01:51:22.000,169,11073427,4165,0,1750211481,13225.12825352999,26693.316218759996,53391.00623736 2025-06-18,01:51:23.000,169,11073333,3365,0,1750211482,13225.09457198,30845.239690500006,53390.96431464 2025-06-18,01:51:24.000,169,11073330,4085,0,1750211483,13225.00699994999,25309.177248480002,53390.97130176001 2025-06-18,01:51:25.000,169,11073426,3924,0,1750211484,13225.020472569995,29461.178260650006,53390.90143056001 2025-06-18,01:51:26.000,169,11073405,4125,0,1750211485,13225.00699994999,25309.170199350003,53390.85950784 2025-06-18,01:51:27.000,169,11073408,3245,0,1750211486,13224.939636849995,32229.138990360007,53390.82457224001 2025-06-18,01:51:28.000,169,11073377,4285,0,1750211487,13224.98679101999,29461.128916739995,53390.75470104001 2025-06-18,01:51:29.000,169,11073370,4165,0,1750211488,13224.98679101999,31767.76638273,53390.761688160004 2025-06-18,01:51:30.000,169,11073355,4405,0,1750211489,13224.91269161,30845.119855290002,53390.67784272 2025-06-18,01:51:31.000,169,11073338,3845,0,1750211490,13224.88574636999,31767.780480989997,53390.6009844 2025-06-18,01:51:32.000,169,11073354,4004,0,1750211491,13224.879010059994,28999.699916070007,53390.64989424 2025-06-18,01:51:33.000,169,11073413,3365,0,1750211492,13224.858801129994,27615.645535350006,53390.57303592 2025-06-18,01:51:34.000,169,11073334,3924,0,1750211493,13224.85206482,29460.92449197,53390.593997280004 2025-06-18,01:51:35.000,169,11073376,3845,0,1750211494,13224.83185589,26692.93556574,53390.52412608 2025-06-18,01:51:36.000,169,11073403,4165,0,1750211495,13224.83185589,24847.621363469996,53390.52412608 2025-06-18,01:51:37.000,169,11073357,4365,0,1750211496,13224.86553743999,27615.56094579,53390.475216240004 2025-06-18,01:51:38.000,169,11073360,3645,0,1750211497,13224.83185589,24386.185313669994,53390.447267760006 2025-06-18,01:51:39.000,169,11073365,4325,0,1750211498,13224.84532850999,30844.82379183,53390.43329352 2025-06-18,01:51:40.000,169,11073397,4325,0,1750211499,13224.88574636999,29922.149067870007,53390.41931928001 2025-06-18,01:51:41.000,169,11073376,3885,0,1750211500,13224.85206482,29460.804656759996,53390.3913708 2025-06-18,01:51:42.000,169,11073372,3965,0,1750211501,13224.84532850999,29922.149067870007,53390.38438368 2025-06-18,01:51:43.000,169,11073399,3685,0,1750211502,13224.85206482,26692.731140970005,53390.32149960001 2025-06-18,01:51:44.000,169,11073353,3965,0,1750211503,13224.88574636999,26692.77343575,53390.30053824001 2025-06-18,01:51:45.000,169,11073354,3685,0,1750211504,13224.84532850999,28076.750276039995,53390.209705680005 2025-06-18,01:51:46.000,169,11073361,4285,0,1750211505,13224.858801129994,28076.70093213,53390.2166928 2025-06-18,01:51:47.000,169,11073414,3765,0,1750211506,13224.811646959999,27615.40586493,53390.25162840001 2025-06-18,01:51:48.000,169,11073381,4004,0,1750211507,13224.818383269994,27154.054404690003,53390.258615520004 2025-06-18,01:51:49.000,169,11073397,4045,0,1750211508,13224.818383269994,30844.760349660006,53390.26560264 2025-06-18,01:51:50.000,169,11073406,3804,0,1750211509,13224.777965409994,24386.093674980002,53390.17477008 2025-06-18,01:51:51.000,169,11073417,4365,0,1750211510,13224.710602309999,30844.725104009995,53390.19573144 2025-06-18,01:51:52.000,169,11073420,3845,0,1750211511,13224.663448139989,28999.410901740004,53390.1468216 2025-06-18,01:51:53.000,169,11073402,3285,0,1750211512,13224.582612419988,28999.45319652,53390.09791176 2025-06-18,01:51:54.000,169,11073403,4365,0,1750211513,13224.555667179993,27615.434061449996,53390.160795840005 2025-06-18,01:51:55.000,169,11073422,3605,0,1750211514,13224.495040389993,31306.055416860007,53390.04900192 2025-06-18,01:51:56.000,169,11073417,4405,0,1750211515,13224.427677289998,31767.385729710004,53390.0769504 2025-06-18,01:51:57.000,169,11073425,4125,0,1750211516,13224.367050499997,25308.73315329,53390.02105344 2025-06-18,01:51:58.000,169,11073427,3965,0,1750211517,13224.292951089992,29922.036281790002,53390.090924640004 2025-06-18,01:51:59.000,169,11073333,4165,0,1750211518,13224.272742159992,28538.024195849997,53390.04900192 2025-06-18,01:52:00.000,169,11073424,3725,0,1750211519,13224.266005849997,31767.322287539995,53390.08393752001 2025-06-18,01:52:01.000,169,11073390,3645,0,1750211520,13224.205379059997,28999.27696827,53390.06996328 2025-06-18,01:52:02.000,169,11073437,4165,0,1750211521,13224.185170129997,30383.169219000003,53390.02804056 2025-06-18,01:52:03.000,169,11073409,3485,0,1750211522,13224.212115369992,27615.109801469996,53390.02105344 2025-06-18,01:52:04.000,169,11073402,3725,0,1750211523,13224.198642750001,31767.033273210007,53389.993104960005 2025-06-18,01:52:05.000,169,11073393,4085,0,1750211524,13224.171697509992,28537.650591960002,53389.993104960005 2025-06-18,01:52:06.000,169,11073423,4485,0,1750211525,13224.158224890001,28998.875167859995,53389.98611784001 2025-06-18,01:52:07.000,169,11073436,3645,0,1750211526,13224.111070719991,35918.710025399996,53389.9022724 2025-06-18,01:52:08.000,169,11073457,4405,0,1750211527,13224.090861789991,29460.008105069996,53389.9022724 2025-06-18,01:52:09.000,169,11073405,4125,0,1750211528,13224.043707619996,26691.941638410004,53389.88131104 2025-06-18,01:52:10.000,169,11073451,4445,0,1750211529,13224.023498689996,28075.869134790002,53389.888298159996 2025-06-18,01:52:11.000,169,11073378,3804,0,1750211530,13223.92919034999,26691.80770494,53389.86733680001 2025-06-18,01:52:12.000,169,11073437,4245,0,1750211531,13223.92919034999,23923.776483930007,53389.83938832 2025-06-18,01:52:13.000,169,11073399,4605,0,1750211532,13223.80793676999,28536.973875480006,53389.825414080005 2025-06-18,01:52:14.000,169,11073415,4245,0,1750211533,13223.80793676999,27614.249807610002,53389.825414080005 2025-06-18,01:52:15.000,169,11073412,4004,0,1750211534,13223.76751890999,25768.808720999994,53389.85336256 2025-06-18,01:52:16.000,169,11073411,4365,0,1750211535,13223.71362843,31304.638541730004,53389.776504240006 2025-06-18,01:52:17.000,169,11073422,3685,0,1750211536,13223.65300164,28997.986977480003,53389.825414080005 2025-06-18,01:52:18.000,169,11073387,4165,0,1750211537,13223.62605639999,29920.520718839995,53389.76951712001 2025-06-18,01:52:19.000,169,11073356,3565,0,1750211538,13223.60584746999,28997.881240529998,53389.76951712001 2025-06-18,01:52:20.000,169,11073422,3965,0,1750211539,13223.558693299994,32227.080644400005,53389.74855576001 2025-06-18,01:52:21.000,169,11073433,4325,0,1750211540,13223.457648649994,29920.407932760005,53389.76951712001 2025-06-18,01:52:22.000,169,11073409,4645,0,1750211541,13223.403758169989,28536.360601170003,53389.66471032 2025-06-18,01:52:23.000,169,11073386,4004,0,1750211542,13223.336395069993,30842.90642847,53389.608813360006 2025-06-18,01:52:24.000,169,11073378,4485,0,1750211543,13223.295977209993,25307.006116439996,53389.64374896 2025-06-18,01:52:25.000,169,11073441,4245,0,1750211544,13223.295977209993,30381.470378669997,53389.57387776 2025-06-18,01:52:26.000,169,11073398,3804,0,1750211545,13223.275768279993,25768.223643210004,53389.53195504001 2025-06-18,01:52:27.000,169,11073428,2685,0,1750211546,13223.255559349993,34071.915505829995,53389.57387776 2025-06-18,01:52:28.000,169,11073429,4165,0,1750211547,13223.208405179997,28074.75537225,53389.58086488001 2025-06-18,01:52:29.000,169,11073338,4045,0,1750211548,13223.127569459997,33610.55699646,53389.47605808 2025-06-18,01:52:30.000,169,11073409,3525,0,1750211549,13223.114096839992,31303.912481339998,53389.52496792 2025-06-18,01:52:31.000,169,11073421,4365,0,1750211550,13223.114096839992,31765.228695929996,53389.45509672 2025-06-18,01:52:32.000,169,11073412,3365,0,1750211551,13223.100624220002,28997.317310130005,53389.50400656 2025-06-18,01:52:33.000,169,11073348,4004,0,1750211552,13223.046733739997,28074.698979210007,53389.42714824 2025-06-18,01:52:34.000,169,11073397,4645,0,1750211553,13222.999579570002,31765.285088970006,53389.3782384 2025-06-18,01:52:35.000,169,11073419,4285,0,1750211554,13222.945689089996,29920.034328869995,53389.40618688 2025-06-18,01:52:36.000,169,11073431,4325,0,1750211555,13222.851380749991,28997.415997949996,53389.273431600006 2025-06-18,01:52:37.000,169,11073398,3885,0,1750211556,13222.77054502999,26690.764433699995,53389.23150888 2025-06-18,01:52:38.000,169,11073363,3965,0,1750211557,13222.75033609999,30381.364641720007,53389.33631568 2025-06-18,01:52:39.000,169,11073371,3365,0,1750211558,13222.75033609999,28074.7906179,53389.28041872 2025-06-18,01:52:40.000,169,11073441,4085,0,1750211559,13222.662764069995,28536.06453771,53389.18259904 2025-06-18,01:52:41.000,169,11073384,3685,0,1750211560,13222.6156099,30381.378739980006,53389.12670208001 2025-06-18,01:52:42.000,169,11073398,3765,0,1750211561,13222.58866465999,29920.062525390007,53389.11971496 2025-06-18,01:52:43.000,169,11073356,3885,0,1750211562,13222.55498311,25768.174299299993,53389.09875360001 2025-06-18,01:52:44.000,169,11073351,4125,0,1750211563,13222.48762000999,27152.115893940005,53389.07779224001 2025-06-18,01:52:45.000,169,11073357,4125,0,1750211564,13222.44720214999,31765.3626294,53389.063818 2025-06-18,01:52:46.000,169,11073381,3965,0,1750211565,13222.440465839994,30842.73020022,53388.95901120001 2025-06-18,01:52:47.000,169,11073404,3645,0,1750211566,13222.379839049994,29458.82385123,53388.986959680005 2025-06-18,01:52:48.000,169,11073343,4205,0,1750211567,13222.339421189994,26229.55395606,53388.94503696 2025-06-18,01:52:49.000,169,11073416,4004,0,1750211568,13222.312475949999,32226.770482680004,53388.9240756 2025-06-18,01:52:50.000,169,11073364,3645,0,1750211569,13222.32594856999,28997.53583316,53388.938049840006 2025-06-18,01:52:51.000,169,11073367,4045,0,1750211570,13222.305739639989,29458.816802100002,53388.93106272001 2025-06-18,01:52:52.000,169,11073361,4285,0,1750211571,13222.251849159999,26690.940661950008,53388.96599832 2025-06-18,01:52:53.000,169,11073333,4765,0,1750211572,13222.197958679993,34994.674819349995,53388.94503696 2025-06-18,01:52:54.000,169,11073343,4325,0,1750211573,13222.197958679993,30381.484476929996,53388.97298544 2025-06-18,01:52:55.000,169,11073309,4325,0,1750211574,13222.191222369998,29458.880244269996,53388.95202408 2025-06-18,01:52:56.000,169,11073149,4205,0,1750211575,13222.184486059989,31304.2085448,53388.93106272001 2025-06-18,01:52:57.000,169,11073316,3645,0,1750211576,13222.137331889993,33149.473403159995,53388.96599832 2025-06-18,01:52:58.000,169,11073358,3645,0,1750211577,13222.137331889993,29458.915489920008,53388.89612712 2025-06-18,01:52:59.000,169,11073317,4004,0,1750211578,13222.117122959993,29920.28809755,53388.938049840006 2025-06-18,01:53:00.000,169,11073345,4245,0,1750211579,13222.036287239993,26229.758380829997,53388.88914000001 2025-06-18,01:53:01.000,169,11073306,3685,0,1750211580,13222.043023550003,30381.710049090005,53388.91010136001 2025-06-18,01:53:02.000,169,11073353,4085,0,1750211581,13222.036287239993,28997.789601840006,53388.89612712 2025-06-18,01:53:03.000,169,11073395,4245,0,1750211582,13221.982396760002,32227.003103969997,53388.8542044 2025-06-18,01:53:04.000,169,11073345,4125,0,1750211583,13222.029550929998,29459.126963820003,53388.83324304 2025-06-18,01:53:05.000,169,11073371,4085,0,1750211584,13222.049759859998,28536.452239859995,53388.7843332 2025-06-18,01:53:06.000,169,11073399,4205,0,1750211585,13222.036287239993,30381.717098220004,53388.749397600004 2025-06-18,01:53:07.000,169,11073364,3885,0,1750211586,13222.022814620002,30381.695950830006,53388.70747488 2025-06-18,01:53:08.000,169,11073411,4205,0,1750211587,13222.029550929998,29459.070570779993,53388.69350064001 2025-06-18,01:53:09.000,169,11073420,3845,0,1750211588,13222.029550929998,25307.161197299996,53388.66555216 2025-06-18,01:53:10.000,169,11073396,3924,0,1750211589,13222.083441409988,27613.77046677,53388.74241048001 2025-06-18,01:53:11.000,169,11073384,3845,0,1750211590,13222.144068199988,23923.177307880003,53388.73542336 2025-06-18,01:53:12.000,169,11073349,3885,0,1750211591,13222.164277129988,27613.735221120005,53388.68651352 2025-06-18,01:53:13.000,169,11073407,4085,0,1750211592,13222.171013439998,29920.344490589996,53388.6795264 2025-06-18,01:53:14.000,169,11073359,4365,0,1750211593,13222.171013439998,30842.998067160006,53388.714461999996 2025-06-18,01:53:15.000,169,11073364,3565,0,1750211594,13222.218167609994,31765.609348950005,53388.70747488 2025-06-18,01:53:16.000,169,11073351,4245,0,1750211595,13222.211431299998,29459.01417774,53388.65856504 2025-06-18,01:53:17.000,169,11073348,3685,0,1750211596,13222.224903919989,26691.159184980002,53388.63760368 2025-06-18,01:53:18.000,169,11073301,4165,0,1750211597,13222.231640229998,28997.761405319994,53388.714461999996 2025-06-18,01:53:19.000,169,11073283,4205,0,1750211598,13222.211431299998,28997.761405319994,53388.651577920005 2025-06-18,01:53:20.000,169,11073331,4245,0,1750211599,13222.258585469994,30381.77349126,53388.651577920005 2025-06-18,01:53:21.000,169,11073302,3804,0,1750211600,13222.245112849989,30381.77349126,53388.651577920005 2025-06-18,01:53:22.000,169,11073304,4004,0,1750211601,13222.251849159999,24845.894326620008,53388.72843624 2025-06-18,01:53:23.000,169,11073354,2764,0,1750211602,13222.278794399994,32227.038349619994,53388.70747488 2025-06-18,01:53:24.000,169,11073278,3765,0,1750211603,13222.312475949999,30843.096754979997,53388.62362944001 2025-06-18,01:53:25.000,169,11073175,4245,0,1750211604,13222.319212259994,27152.538841739995,53388.63061656 2025-06-18,01:53:26.000,169,11073283,4365,0,1750211605,13222.339421189994,29920.492522319997,53388.66555216 2025-06-18,01:53:27.000,169,11073295,4245,0,1750211606,13222.332684879999,28997.895338789996,53388.69350064001 2025-06-18,01:53:28.000,169,11073348,3285,0,1750211607,13222.352893809999,31765.81377372,53388.714461999996 2025-06-18,01:53:29.000,169,11073436,3085,0,1750211608,13222.359630119994,28075.319302649994,53388.72144912001 2025-06-18,01:53:30.000,169,11073338,3885,0,1750211609,13222.36636642999,32227.334413079996,53388.70747488 2025-06-18,01:53:31.000,169,11073353,4525,0,1750211610,13222.34615749999,27614.186365440008,53388.700487760005 2025-06-18,01:53:32.000,169,11073376,3765,0,1750211611,13222.339421189994,24846.29612703,53388.74241048001 2025-06-18,01:53:33.000,169,11073394,3804,0,1750211612,13222.42699321999,28998.290090070004,53388.75638472 2025-06-18,01:53:34.000,169,11073389,3285,0,1750211613,13222.440465839994,28075.72110306,53388.80529456 2025-06-18,01:53:35.000,169,11073426,3685,0,1750211614,13222.44720214999,26691.80770494,53388.72843624 2025-06-18,01:53:36.000,169,11073346,3205,0,1750211615,13222.39331167,29921.162189669994,53388.76337184001 2025-06-18,01:53:37.000,169,11073372,3765,0,1750211616,13222.460674769995,24846.669730919995,53388.79132032001 2025-06-18,01:53:38.000,169,11073335,3565,0,1750211617,13222.44720214999,28537.312233720004,53388.73542336 2025-06-18,01:53:39.000,169,11073337,3685,0,1750211618,13222.480883699995,34073.346479219996,53388.770358960006 2025-06-18,01:53:40.000,169,11073343,3444,0,1750211619,13222.50782893999,27614.792590619996,53388.76337184001 2025-06-18,01:53:41.000,169,11073365,3525,0,1750211620,13222.50782893999,26692.195407089996,53388.75638472 2025-06-18,01:53:42.000,169,11073353,4405,0,1750211621,13222.581928349995,30382.859057280002,53388.82625592 2025-06-18,01:53:43.000,169,11073350,4165,0,1750211622,13222.63581883,31305.569026890007,53388.77734608 2025-06-18,01:53:44.000,169,11073381,4325,0,1750211623,13222.622346209995,34073.515658339995,53388.81228168001 2025-06-18,01:53:45.000,169,11073375,4085,0,1750211624,13222.682972999995,30844.288057950005,53388.84023016001 2025-06-18,01:53:46.000,169,11073360,3765,0,1750211625,13222.723390859996,27614.947671479997,53388.81228168001 2025-06-18,01:53:47.000,169,11073353,4285,0,1750211626,13222.75707241,28998.952708290002,53388.87516576 2025-06-18,01:53:48.000,169,11073390,3725,0,1750211627,13222.784017649996,30382.89430293,53388.84721728 2025-06-18,01:53:49.000,169,11073413,4605,0,1750211628,13222.824435509996,28998.910413510006,53388.79132032001 2025-06-18,01:53:50.000,169,11073404,3165,0,1750211629,13222.851380749991,28537.558953269996,53388.79830744 2025-06-18,01:53:51.000,169,11073371,4445,0,1750211630,13222.844644439996,29460.226628100005,53388.88914000001 2025-06-18,01:53:52.000,169,11073341,3765,0,1750211631,13222.898534920001,26692.28704578,53388.89612712 2025-06-18,01:53:53.000,169,11073298,4285,0,1750211632,13222.912007539991,28076.249787809997,53388.868178640005 2025-06-18,01:53:54.000,169,11073340,2844,0,1750211633,13222.898534920001,33612.15714897,53388.917088480004 2025-06-18,01:53:55.000,169,11073331,3605,0,1750211634,13222.885062299996,26692.272947520003,53388.83324304 2025-06-18,01:53:56.000,169,11073357,3405,0,1750211635,13222.898534920001,28998.945659160003,53388.7843332 2025-06-18,01:53:57.000,169,11073379,3525,0,1750211636,13222.844644439996,26230.970831190003,53388.80529456 2025-06-18,01:53:58.000,169,11073351,3725,0,1750211637,13222.878325990001,27614.89127844,53388.83324304 2025-06-18,01:53:59.000,169,11073372,4004,0,1750211638,13222.83790813,30844.20346839,53388.868178640005 2025-06-18,01:54:00.000,169,11073415,3685,0,1750211639,13222.784017649996,26230.907389019994,53388.868178640005 2025-06-18,01:54:01.000,169,11073381,4165,0,1750211640,13222.71665455,29921.500547910007,53388.80529456 2025-06-18,01:54:02.000,169,11073377,3645,0,1750211641,13222.68970930999,28537.52370762,53388.84023016001 2025-06-18,01:54:03.000,169,11073350,3165,0,1750211642,13222.63581883,31766.765406270002,53388.770358960006 2025-06-18,01:54:04.000,169,11073326,3924,0,1750211643,13222.57519204,23924.213529989996,53388.84721728 2025-06-18,01:54:05.000,169,11073384,3645,0,1750211644,13222.50782893999,28076.122903469994,53388.79830744 2025-06-18,01:54:06.000,169,11073384,3765,0,1750211645,13222.440465839994,25308.133977239995,53388.81228168001 2025-06-18,01:54:07.000,169,11073362,3765,0,1750211646,13222.40678428999,25308.119878979996,53388.749397600004 2025-06-18,01:54:08.000,169,11073385,4325,0,1750211647,13222.332684879999,29921.282024879998,53388.749397600004 2025-06-18,01:54:09.000,169,11073363,3405,0,1750211648,13222.352893809999,26230.625423820005,53388.76337184001 2025-06-18,01:54:10.000,169,11073404,3485,0,1750211649,13222.272058089999,29459.838925949996,53388.76337184001 2025-06-18,01:54:11.000,169,11073363,4285,0,1750211650,13222.231640229998,30382.3938147,53388.749397600004 2025-06-18,01:54:12.000,169,11073336,3205,0,1750211651,13222.231640229998,30843.653636250005,53388.67253928001 2025-06-18,01:54:13.000,169,11073434,4045,0,1750211652,13222.224903919989,32688.855052440005,53388.66555216 2025-06-18,01:54:14.000,169,11073340,4004,0,1750211653,13222.204694989989,28536.938629829994,53388.63061656 2025-06-18,01:54:15.000,169,11073368,3365,0,1750211654,13222.218167609994,28075.544874810003,53388.700487760005 2025-06-18,01:54:16.000,169,11073373,4805,0,1750211655,13222.218167609994,24846.211537469993,53388.602668080006 2025-06-18,01:54:17.000,169,11073378,3045,0,1750211656,13222.224903919989,31766.095738920005,53388.62362944001 2025-06-18,01:54:18.000,169,11073352,3845,0,1750211657,13222.251849159999,31766.060493269993,53388.539784 2025-06-18,01:54:19.000,169,11073338,3205,0,1750211658,13222.238376539994,28075.467334379995,53388.51183552 2025-06-18,01:54:20.000,169,11073343,4525,0,1750211659,13222.204694989989,26230.174279500003,53388.57471960001 2025-06-18,01:54:21.000,169,11073359,3725,0,1750211660,13222.184486059989,26691.50459235,53388.58869384 2025-06-18,01:54:22.000,169,11073350,4125,0,1750211661,13222.137331889993,28536.797647230007,53388.58869384 2025-06-18,01:54:23.000,169,11073350,3485,0,1750211662,13222.096914029993,33611.36764641,53388.56773248 2025-06-18,01:54:24.000,169,11073356,3804,0,1750211663,13222.096914029993,28075.516678290005,53388.55375824001 2025-06-18,01:54:25.000,169,11073342,3165,0,1750211664,13222.036287239993,30382.125947759996,53388.4699128 2025-06-18,01:54:26.000,169,11073396,3645,0,1750211665,13222.049759859998,28998.120910950005,53388.44895144 2025-06-18,01:54:27.000,169,11073383,4245,0,1750211666,13222.009341999998,28075.481432639994,53388.49087416 2025-06-18,01:54:28.000,169,11073385,4004,0,1750211667,13221.968924139997,27152.856052589996,53388.47689992001 2025-06-18,01:54:29.000,169,11073394,3765,0,1750211668,13221.975660449993,31304.786573460005,53388.40702872001 2025-06-18,01:54:30.000,169,11073367,4285,0,1750211669,13221.975660449993,28075.530776550004,53388.39305448 2025-06-18,01:54:31.000,169,11073333,4325,0,1750211670,13221.968924139997,27614.28505326,53388.45593856001 2025-06-18,01:54:32.000,169,11073370,3605,0,1750211671,13221.935242589992,29920.901371860004,53388.379080239996 2025-06-18,01:54:33.000,169,11073380,3645,0,1750211672,13221.888088419997,28998.247795289994,53388.3301704 2025-06-18,01:54:34.000,169,11073359,3285,0,1750211673,13221.901561040002,31766.30721282,53388.32318328 2025-06-18,01:54:35.000,169,11073393,3765,0,1750211674,13221.847670559997,27153.074575620005,53388.33715752001 2025-06-18,01:54:36.000,169,11073353,3924,0,1750211675,13221.827461629997,29921.056452720004,53388.27427344 2025-06-18,01:54:37.000,169,11073367,4245,0,1750211676,13221.766834839997,28075.71405393,53388.28824768001 2025-06-18,01:54:38.000,169,11073358,3845,0,1750211677,13221.739889600001,24846.479404409998,53388.33715752001 2025-06-18,01:54:39.000,169,11073347,3444,0,1750211678,13221.746625909997,30382.365618180003,53388.35811888001 2025-06-18,01:54:40.000,169,11073368,3924,0,1750211679,13221.685999119996,28075.699955670003,53388.35113176 2025-06-18,01:54:41.000,169,11073405,4165,0,1750211680,13221.659053880001,30843.611341469994,53388.316196160005 2025-06-18,01:54:42.000,169,11073371,4365,0,1750211681,13221.611899709991,26691.758361030006,53388.35811888001 2025-06-18,01:54:43.000,169,11073375,4165,0,1750211682,13221.564745539996,32227.658673059996,53388.28824768001 2025-06-18,01:54:44.000,169,11073354,4325,0,1750211683,13221.5378003,31766.243770650006,53388.148505280005 2025-06-18,01:54:45.000,169,11073410,3804,0,1750211684,13221.47717351,27614.390790210004,53388.211389359996 2025-06-18,01:54:46.000,169,11073383,4285,0,1750211685,13221.47717351,25769.090686199997,53388.197415120005 2025-06-18,01:54:47.000,169,11073380,3765,0,1750211686,13221.423283029995,29921.028256200007,53388.17645376 2025-06-18,01:54:48.000,169,11073393,4285,0,1750211687,13221.39633779,30382.344470790005,53388.211389359996 2025-06-18,01:54:49.000,169,11073373,4325,0,1750211688,13221.39633779,35456.935617359995,53388.17645376 2025-06-18,01:54:50.000,169,11073391,4125,0,1750211689,13221.34918361999,28075.71405393,53388.09260832001 2025-06-18,01:54:51.000,169,11073351,3965,0,1750211690,13221.30876575999,28998.424023540007,53388.148505280005 2025-06-18,01:54:52.000,169,11073351,4325,0,1750211691,13221.26834789999,31305.075587789994,53388.13453104 2025-06-18,01:54:53.000,169,11073412,3924,0,1750211692,13221.27508421,28075.770446969997,53388.197415120005 2025-06-18,01:54:54.000,169,11073383,4245,0,1750211693,13221.26834789999,30843.71002929,53388.13453104 2025-06-18,01:54:55.000,169,11073418,3765,0,1750211694,13221.261611589995,28075.805692619993,53388.17645376 2025-06-18,01:54:56.000,169,11073353,3645,0,1750211695,13221.281820519995,30843.71002929,53388.13453104 2025-06-18,01:54:57.000,169,11073337,4285,0,1750211696,13221.302029449995,28537.079612429996,53388.099595440006 2025-06-18,01:54:58.000,169,11073340,3685,0,1750211697,13221.342447309995,28537.107808949993,53388.043698479996 2025-06-18,01:54:59.000,169,11073360,3725,0,1750211698,13221.362656239995,26691.8218032,53388.148505280005 2025-06-18,01:55:00.000,169,11073370,3444,0,1750211699,13221.403074099995,34073.022219239996,53388.11356968 2025-06-18,01:55:01.000,169,11073428,3765,0,1750211700,13221.403074099995,29921.11284576,53388.16247952 2025-06-18,01:55:02.000,169,11073385,4325,0,1750211701,13221.37612886,27614.475379769996,53388.11356968 2025-06-18,01:55:03.000,169,11073376,4125,0,1750211702,13221.423283029995,31766.31426195,53388.12754392 2025-06-18,01:55:04.000,169,11073337,3965,0,1750211703,13221.443491959995,31304.99804736,53388.10658256 2025-06-18,01:55:05.000,169,11073347,4205,0,1750211704,13221.40981040999,32227.63047654,53388.10658256 2025-06-18,01:55:06.000,169,11073337,4605,0,1750211705,13221.483909819995,30843.611341469994,53388.05767272 2025-06-18,01:55:07.000,169,11073364,4004,0,1750211706,13221.51759137,30382.217586450002,53388.07164696001 2025-06-18,01:55:08.000,169,11073369,4245,0,1750211707,13221.524327679996,29920.880224470005,53388.07164696001 2025-06-18,01:55:09.000,169,11073330,3845,0,1750211708,13221.544536609996,35456.73824172,53388.029724240005 2025-06-18,01:55:10.000,169,11073386,3845,0,1750211709,13221.53106398999,30843.421014959997,53388.02273712001 2025-06-18,01:55:11.000,169,11073350,4004,0,1750211710,13221.51759137,28075.495530900007,53388.043698479996 2025-06-18,01:55:12.000,169,11073348,3765,0,1750211711,13221.49064612999,27614.137021529998,53388.03671136 2025-06-18,01:55:13.000,169,11073358,4485,0,1750211712,13221.49738244,34072.69091013,53388.02273712001 2025-06-18,01:55:14.000,169,11073340,3605,0,1750211713,13221.504118749996,30382.013161680006,53387.9458788 2025-06-18,01:55:15.000,169,11073375,3885,0,1750211714,13221.43001933999,28536.748303319997,53388.01575 2025-06-18,01:55:16.000,169,11073344,3765,0,1750211715,13221.38960147999,33611.20551642,53387.99478864 2025-06-18,01:55:17.000,169,11073350,3685,0,1750211716,13221.342447309995,23462.114861969996,53387.97382728001 2025-06-18,01:55:18.000,169,11073403,4245,0,1750211717,13221.302029449995,32227.186381349995,53388.01575 2025-06-18,01:55:19.000,169,11073382,3804,0,1750211718,13221.25487528,27152.602283910004,53387.980814400005 2025-06-18,01:55:20.000,169,11073375,4245,0,1750211719,13221.180775869994,30843.181344540004,53388.02273712001 2025-06-18,01:55:21.000,169,11073378,3885,0,1750211720,13221.140358009994,27152.616382170003,53388.03671136 2025-06-18,01:55:22.000,169,11073378,3924,0,1750211721,13221.079731219994,28075.24881135,53388.029724240005 2025-06-18,01:55:23.000,169,11073375,4165,0,1750211722,13221.025840739989,23461.980928499994,53387.96684016 2025-06-18,01:55:24.000,169,11073305,4325,0,1750211723,13221.025840739989,29459.15516034,53387.931904560006 2025-06-18,01:55:25.000,169,11073361,4325,0,1750211724,13220.931532399998,36840.249839430006,53387.97382728001 2025-06-18,01:55:26.000,169,11073386,3765,0,1750211725,13220.911323469998,27613.77046677,53388.00177576001 2025-06-18,01:55:27.000,169,11073325,4165,0,1750211726,13220.843960370003,32227.031300489994,53388.01575 2025-06-18,01:55:28.000,169,11073376,3565,0,1750211727,13220.756388339993,32227.010153099996,53387.92491744001 2025-06-18,01:55:29.000,169,11073330,3645,0,1750211728,13220.715970479992,28997.747307059995,53387.88998184 2025-06-18,01:55:30.000,169,11073407,3965,0,1750211729,13220.682288930002,24384.458276820005,53387.9458788 2025-06-18,01:55:31.000,169,11073327,4325,0,1750211730,13220.621662140002,31304.18739741,53387.88299472001 2025-06-18,01:55:32.000,169,11073372,3565,0,1750211731,13220.520617490001,33610.74732297,53387.89696896 2025-06-18,01:55:33.000,169,11073355,4325,0,1750211732,13220.513881179992,30381.484476929996,53387.90395608001 2025-06-18,01:55:34.000,169,11073361,4165,0,1750211733,13220.459990700001,28074.76947051,53387.876007599996 2025-06-18,01:55:35.000,169,11073394,3645,0,1750211734,13220.385891289996,28997.36665404,53387.79216216 2025-06-18,01:55:36.000,169,11073372,3845,0,1750211735,13220.385891289996,30381.29415042,53387.88998184 2025-06-18,01:55:37.000,169,11073327,4165,0,1750211736,13220.29831926,26229.314285639994,53387.82709776 2025-06-18,01:55:38.000,169,11073371,4485,0,1750211737,13220.284846639996,24845.281052310005,53387.7712008 2025-06-18,01:55:39.000,169,11073347,4165,0,1750211738,13220.224219849995,32687.663749469997,53387.75722656001 2025-06-18,01:55:40.000,169,11073356,3485,0,1750211739,13220.17032936999,29919.681872369998,53387.85504624001 2025-06-18,01:55:41.000,169,11073427,4325,0,1750211740,13220.12991150999,28074.395866620005,53387.862033360005 2025-06-18,01:55:42.000,169,11073364,3485,0,1750211741,13220.06928471999,30380.864153489994,53387.78517504001 2025-06-18,01:55:43.000,169,11073366,3725,0,1750211742,13220.02886685999,29919.533840639997,53387.79914928 2025-06-18,01:55:44.000,169,11073354,3804,0,1750211743,13219.99518531,25767.63856542,53387.79914928 2025-06-18,01:55:45.000,169,11073355,4365,0,1750211744,13219.941294829994,27612.854079869998,53387.75722656001 2025-06-18,01:55:46.000,169,11073387,4405,0,1750211745,13219.894140659999,32687.381784269994,53387.73626520001 2025-06-18,01:55:47.000,169,11073359,4205,0,1750211746,13219.867195419989,25306.237761270007,53387.70831672001 2025-06-18,01:55:48.000,169,11073369,4325,0,1750211747,13219.820041249994,29919.364661519998,53387.66639400001 2025-06-18,01:55:49.000,169,11073365,4085,0,1750211748,13219.718996599993,33148.53586887001,53387.72229096 2025-06-18,01:55:50.000,169,11073383,4125,0,1750211749,13219.712260289998,26228.7644535,53387.694342480005 2025-06-18,01:55:51.000,169,11073387,4125,0,1750211750,13219.658369809993,24844.71007278,53387.66639400001 2025-06-18,01:55:52.000,169,11073393,4045,0,1750211751,13219.597743019993,28073.930624040004,53387.65241976 2025-06-18,01:55:53.000,169,11073334,3765,0,1750211752,13219.570797779998,28996.55600409,53387.61049704 2025-06-18,01:55:54.000,169,11073313,4205,0,1750211753,13219.442807890002,32225.741309699995,53387.58953568001 2025-06-18,01:55:55.000,169,11073363,4365,0,1750211754,13219.409126339997,26689.876243320003,53387.58953568001 2025-06-18,01:55:56.000,169,11073383,4165,0,1750211755,13219.348499549997,31303.017241830006,53387.54761296001 2025-06-18,01:55:57.000,169,11073336,3645,0,1750211756,13219.267663829996,32687.043426029995,53387.4567804 2025-06-18,01:55:58.000,169,11073331,4085,0,1750211757,13219.20030073,32225.69901492,53387.43581904 2025-06-18,01:55:59.000,169,11073381,4405,0,1750211758,13219.11272869999,28073.895378390007,53387.47075464001 2025-06-18,01:56:00.000,169,11073312,3685,0,1750211759,13219.004947739995,30841.736272890004,53387.477741760005 2025-06-18,01:56:01.000,169,11073386,3645,0,1750211760,13218.964529879995,32686.98703299,53387.4567804 2025-06-18,01:56:02.000,169,11073328,3885,0,1750211761,13218.85674892,24844.70302365,53387.42184480001 2025-06-18,01:56:03.000,169,11073399,4045,0,1750211762,13218.76917688999,32225.649671010004,53387.39389632 2025-06-18,01:56:04.000,169,11073331,4445,0,1750211763,13218.681604859994,30841.750371150003,53387.358960720005 2025-06-18,01:56:05.000,169,11073369,4125,0,1750211764,13218.580560209994,31764.418045979997,53387.33799936 2025-06-18,01:56:06.000,169,11073382,3645,0,1750211765,13218.459306629993,32687.050475159995,53387.33799936 2025-06-18,01:56:07.000,169,11073399,4125,0,1750211766,13218.418888769993,33609.78159216,53387.29607664 2025-06-18,01:56:08.000,169,11073399,4325,0,1750211767,13218.284162570002,29919.308268480003,53387.310050880005 2025-06-18,01:56:09.000,169,11073356,3725,0,1750211768,13218.196590539992,28535.43716514,53387.22620544 2025-06-18,01:56:10.000,169,11073346,3845,0,1750211769,13218.082073270001,23922.204527940004,53387.12139864 2025-06-18,01:56:11.000,169,11073375,4085,0,1750211770,13217.96081969,29458.0413978,53387.191269840005 2025-06-18,01:56:12.000,169,11073407,4165,0,1750211771,13217.886720279996,27612.804735960002,53387.06550168001 2025-06-18,01:56:13.000,169,11073362,3325,0,1750211772,13217.79914825,27151.51671789,53386.99563048001 2025-06-18,01:56:14.000,169,11073347,4285,0,1750211773,13217.73852146,33148.655704079996,53387.03056608 2025-06-18,01:56:15.000,169,11073402,3804,0,1750211774,13217.63747681,28074.177343589996,53386.95370776 2025-06-18,01:56:16.000,169,11073341,4205,0,1750211775,13217.57685002,33148.64865495,53386.89082368 2025-06-18,01:56:17.000,169,11073388,3605,0,1750211776,13217.522959539994,24845.0202345,53386.855888080005 2025-06-18,01:56:18.000,169,11073332,3845,0,1750211777,13217.46906905999,30842.222662860004,53386.91877216001 2025-06-18,01:56:19.000,169,11073379,4405,0,1750211778,13217.368024409989,27613.0021116,53386.855888080005 2025-06-18,01:56:20.000,169,11073392,3924,0,1750211779,13217.287188689988,30380.906448270005,53386.77204264 2025-06-18,01:56:21.000,169,11073403,4285,0,1750211780,13217.240034519993,29458.309264740004,53386.78601688 2025-06-18,01:56:22.000,169,11073365,4085,0,1750211781,13217.165935110002,28997.05649232,53386.78601688 2025-06-18,01:56:23.000,169,11073354,3605,0,1750211782,13217.091835699997,29919.703019759996,53386.70915856001 2025-06-18,01:56:24.000,169,11073347,4285,0,1750211783,13217.058154149992,34071.640589760005,53386.67422296 2025-06-18,01:56:25.000,169,11073333,4165,0,1750211784,13217.024472600002,31303.665761790005,53386.60435176 2025-06-18,01:56:26.000,169,11073393,4125,0,1750211785,13216.896482709992,26229.201499560004,53386.5484548 2025-06-18,01:56:27.000,169,11073367,4365,0,1750211786,13216.862801160001,31765.04541855,53386.639287360005 2025-06-18,01:56:28.000,169,11073376,3924,0,1750211787,13216.748283889996,33148.95176754,53386.471596480005 2025-06-18,01:56:29.000,169,11073380,3725,0,1750211788,13216.647239239996,28997.105836229995,53386.44364800001 2025-06-18,01:56:30.000,169,11073360,4004,0,1750211789,13216.57313982999,32226.403927919993,53386.49954496 2025-06-18,01:56:31.000,169,11073379,4325,0,1750211790,13216.53945828,30381.082676520004,53386.43666088 2025-06-18,01:56:32.000,169,11073342,3885,0,1750211791,13216.485567799995,29458.443198210007,53386.4087124 2025-06-18,01:56:33.000,169,11073372,3845,0,1750211792,13216.4182047,33610.32437517001,53386.35980256 2025-06-18,01:56:34.000,169,11073398,3845,0,1750211793,13216.37778684,29458.492542120002,53386.33185408 2025-06-18,01:56:35.000,169,11073372,3845,0,1750211794,13216.31042373999,29919.780560190004,53386.352815440005 2025-06-18,01:56:36.000,169,11073349,4245,0,1750211795,13216.256533259999,30842.398891110002,53386.35980256 2025-06-18,01:56:37.000,169,11073363,4485,0,1750211796,13216.195906469999,26229.187401300005,53386.32486696001 2025-06-18,01:56:38.000,169,11073372,3685,0,1750211797,13216.121807059993,29919.773511060004,53386.31089272 2025-06-18,01:56:39.000,169,11073394,3685,0,1750211798,13216.047707649988,26690.503615890004,53386.27595712001 2025-06-18,01:56:40.000,169,11073339,4205,0,1750211799,13216.000553479993,30842.335448939994,53386.27595712001 2025-06-18,01:56:41.000,169,11073374,3685,0,1750211800,13215.933190379998,29919.625479330003,53386.21307304 2025-06-18,01:56:42.000,169,11073351,4205,0,1750211801,13215.859090969992,30842.27200677,53386.19909880001 2025-06-18,01:56:43.000,169,11073363,4405,0,1750211802,13215.798464179992,29919.562037159994,53386.1641632 2025-06-18,01:56:44.000,169,11073333,4125,0,1750211803,13215.737837389992,32226.107864460006,53386.136214720005 2025-06-18,01:56:45.000,169,11073349,4285,0,1750211804,13215.724364770002,28074.261933150003,53386.08031776001 2025-06-18,01:56:46.000,169,11073346,3765,0,1750211805,13215.663737980001,29919.463349340003,53386.10826624001 2025-06-18,01:56:47.000,169,11073357,4045,0,1750211806,13215.609847499996,34993.98400461,53386.07333064 2025-06-18,01:56:48.000,169,11073434,3845,0,1750211807,13215.576165949991,32226.079667939994,53386.05935640001 2025-06-18,01:56:49.000,169,11073387,4125,0,1750211808,13215.535748089991,34071.30223152001,53386.087304880006 2025-06-18,01:56:50.000,169,11073328,4045,0,1750211809,13215.495330229991,32226.093766200007,53386.03140792001 2025-06-18,01:56:51.000,169,11073359,4165,0,1750211810,13215.43470343999,28535.557000350003,53386.017433680005 2025-06-18,01:56:52.000,169,11073371,4165,0,1750211811,13215.407758199995,23461.064541600004,53385.99647232 2025-06-18,01:56:53.000,169,11073378,3965,0,1750211812,13215.40102189,31764.784600740008,53386.017433680005 2025-06-18,01:56:54.000,169,11073390,3645,0,1750211813,13215.3403951,29919.533840639997,53386.0244208 2025-06-18,01:56:55.000,169,11073384,3725,0,1750211814,13215.266295689995,31303.468386149994,53386.00345944 2025-06-18,01:56:56.000,169,11073401,4085,0,1750211815,13215.23261413999,26690.355584160003,53385.98948520001 2025-06-18,01:56:57.000,169,11073384,4004,0,1750211816,13215.21914152,28996.936657109996,53385.94756248 2025-06-18,01:56:58.000,169,11073392,3804,0,1750211817,13215.21914152,25767.78659715,53386.0244208 2025-06-18,01:56:59.000,169,11073357,3565,0,1750211818,13215.19219627999,32687.61440556,53386.017433680005 2025-06-18,01:57:00.000,169,11073397,4365,0,1750211819,13215.205668899995,24845.217610139996,53385.98249808 2025-06-18,01:57:01.000,169,11073407,4285,0,1750211820,13215.17198734999,36378.18641706,53385.94057536001 2025-06-18,01:57:02.000,169,11073394,3965,0,1750211821,13215.15851473,31765.101811589993,53385.96153672001 2025-06-18,01:57:03.000,169,11073373,3405,0,1750211822,13215.11809687,32687.713093380007,53385.898652640004 2025-06-18,01:57:04.000,169,11073391,4245,0,1750211823,13215.124833179994,30842.469382409996,53385.8846784 2025-06-18,01:57:05.000,169,11073408,3685,0,1750211824,13215.104624249994,28074.59324226,53385.84275568001 2025-06-18,01:57:06.000,169,11073383,4045,0,1750211825,13215.084415319994,31765.122958980006,53385.82878144 2025-06-18,01:57:07.000,169,11073423,4205,0,1750211826,13215.077679009999,28535.90945685,53385.8148072 2025-06-18,01:57:08.000,169,11073407,4325,0,1750211827,13215.057470079999,30381.237757380004,53385.80782008 2025-06-18,01:57:09.000,169,11073411,4125,0,1750211828,13215.057470079999,34533.12598347,53385.87070416001 2025-06-18,01:57:10.000,169,11073384,3924,0,1750211829,13215.037261149999,28535.958800759996,53385.82179432001 2025-06-18,01:57:11.000,169,11073270,3765,0,1750211830,13215.017052219999,32226.516713999998,53385.87769128 2025-06-18,01:57:12.000,169,11073284,4004,0,1750211831,13215.003579599994,29458.591229939993,53385.919614000006 2025-06-18,01:57:13.000,169,11073406,4165,0,1750211832,13214.969898049989,22538.735225009994,53385.8148072 2025-06-18,01:57:14.000,169,11073406,3725,0,1750211833,13214.969898049989,30381.167266079996,53385.800832960005 2025-06-18,01:57:15.000,169,11073406,3605,0,1750211834,13214.976634359999,29919.766461930005,53385.79384584001 2025-06-18,01:57:16.000,169,11073361,4205,0,1750211835,13214.936216499998,27613.255880280005,53385.7798716 2025-06-18,01:57:17.000,169,11073364,3645,0,1750211836,13214.895798639998,32687.741289900005,53385.77288448001 2025-06-18,01:57:18.000,169,11073399,4445,0,1750211837,13214.882326019993,31303.778547869995,53385.73794888 2025-06-18,01:57:19.000,169,11073360,3685,0,1750211838,13214.909271259989,23922.74026182,53385.83576856 2025-06-18,01:57:20.000,169,11073400,3804,0,1750211839,13214.875589709998,28535.838965550007,53385.79384584001 2025-06-18,01:57:21.000,169,11073436,3565,0,1750211840,13214.828435539988,32226.382780529995,53385.76589736 2025-06-18,01:57:22.000,169,11073422,3765,0,1750211841,13214.801490299993,26690.644598490006,53385.76589736 2025-06-18,01:57:23.000,169,11073337,4125,0,1750211842,13214.808226609988,31303.841990040004,53385.800832960005 2025-06-18,01:57:24.000,169,11073391,3965,0,1750211843,13214.808226609988,26690.672795010003,53385.78685872 2025-06-18,01:57:25.000,169,11073359,4125,0,1750211844,13214.781281369993,28997.20452405,53385.78685872 2025-06-18,01:57:26.000,169,11073401,4285,0,1750211845,13214.767808750003,31765.17935202,53385.78685872 2025-06-18,01:57:27.000,169,11073381,4405,0,1750211846,13214.774545059998,35455.702019610006,53385.730961760004 2025-06-18,01:57:28.000,169,11073344,3685,0,1750211847,13214.781281369993,29919.872198879995,53385.72397464001 2025-06-18,01:57:29.000,169,11073412,3565,0,1750211848,13214.781281369993,29458.584180809994,53385.77288448001 2025-06-18,01:57:30.000,169,11073352,3565,0,1750211849,13214.761072439993,27613.31227332,53385.83576856 2025-06-18,01:57:31.000,169,11073370,3685,0,1750211850,13214.761072439993,28535.965849889995,53385.75891024 2025-06-18,01:57:32.000,169,11073360,3565,0,1750211851,13214.794753989998,31303.947726989994,53385.8148072 2025-06-18,01:57:33.000,169,11073359,4165,0,1750211852,13214.761072439993,31765.144106370004,53385.79384584001 2025-06-18,01:57:34.000,169,11073387,4285,0,1750211853,13214.740863509993,31765.235745059996,53385.87769128 2025-06-18,01:57:35.000,169,11073348,3645,0,1750211854,13214.713918269998,25768.054464090004,53385.79384584001 2025-06-18,01:57:36.000,169,11073397,4285,0,1750211855,13214.740863509993,32226.523763129997,53385.86371704001 2025-06-18,01:57:37.000,169,11073423,4125,0,1750211856,13214.727390890002,28997.310261000006,53385.800832960005 2025-06-18,01:57:38.000,169,11073409,4085,0,1750211857,13214.727390890002,27613.46735418,53385.84275568001 2025-06-18,01:57:39.000,169,11073332,3845,0,1750211858,13214.660027789992,28997.451243600008,53385.8148072 2025-06-18,01:57:40.000,169,11073364,3804,0,1750211859,13214.639818859992,32688.016205969994,53385.83576856 2025-06-18,01:57:41.000,169,11073419,4325,0,1750211860,13214.565719450002,32688.051451620006,53385.78685872 2025-06-18,01:57:42.000,169,11073414,3525,0,1750211861,13214.525301590002,28074.882256590005,53385.84275568001 2025-06-18,01:57:43.000,169,11073383,4245,0,1750211862,13214.491620039997,26229.55395606,53385.87070416001 2025-06-18,01:57:44.000,169,11073360,3845,0,1750211863,13214.471411109997,27613.495550699998,53385.87769128 2025-06-18,01:57:45.000,169,11073411,4205,0,1750211864,13214.397311699991,30842.673807180006,53385.90563976 2025-06-18,01:57:46.000,169,11073407,3965,0,1750211865,13214.377102769991,32687.980960319997,53385.90563976 2025-06-18,01:57:47.000,169,11073417,4525,0,1750211866,13214.34342122,28997.3807523,53385.94756248 2025-06-18,01:57:48.000,169,11073389,4125,0,1750211867,13214.34342122,25306.843986449996,53385.89166552001 2025-06-18,01:57:49.000,169,11073411,4325,0,1750211868,13214.30300336,27613.45325592,53385.87769128 2025-06-18,01:57:50.000,169,11073437,4245,0,1750211869,13214.2625855,26229.427071719998,53385.87070416001 2025-06-18,01:57:51.000,169,11073374,3804,0,1750211870,13214.276058119991,31765.270990710007,53385.92660112 2025-06-18,01:57:52.000,169,11073368,3804,0,1750211871,13214.23564025999,29919.914493660006,53385.968523840005 2025-06-18,01:57:53.000,169,11073387,4565,0,1750211872,13214.17501346999,29458.563033419996,53385.87769128 2025-06-18,01:57:54.000,169,11073326,3924,0,1750211873,13214.18174978,29919.907444530007,53385.8846784 2025-06-18,01:57:55.000,169,11073311,4165,0,1750211874,13214.10091406,27613.29112593,53385.80782008 2025-06-18,01:57:56.000,169,11073363,4125,0,1750211875,13214.067232509995,28997.169278400004,53385.83576856 2025-06-18,01:57:57.000,169,11073338,3685,0,1750211876,13214.006605719995,26229.314285639994,53385.83576856 2025-06-18,01:57:58.000,169,11073339,4285,0,1750211877,13214.006605719995,34071.760424969994,53385.8148072 2025-06-18,01:57:59.000,169,11073305,4405,0,1750211878,13213.95271523999,31765.151155500003,53385.76589736 2025-06-18,01:58:00.000,169,11073294,3725,0,1750211879,13213.87187951999,30381.160216949997,53385.7798716 2025-06-18,01:58:01.000,169,11073393,4165,0,1750211880,13213.797780109999,32226.432124440005,53385.82878144 2025-06-18,01:58:02.000,169,11073184,3685,0,1750211881,13213.750625939989,35916.98298854999,53385.85672992 2025-06-18,01:58:03.000,169,11073370,3845,0,1750211882,13213.669790219988,30381.174315209995,53385.800832960005 2025-06-18,01:58:04.000,169,11073367,4045,0,1750211883,13213.622636049993,28535.874211200004,53385.79384584001 2025-06-18,01:58:05.000,169,11073352,3765,0,1750211884,13213.582218189993,29458.49959125,53385.79384584001 2025-06-18,01:58:06.000,169,11073370,3685,0,1750211885,13213.588954499988,26229.208548690003,53385.78685872 2025-06-18,01:58:07.000,169,11073363,4004,0,1750211886,13213.528327710002,29458.443198210007,53385.76589736 2025-06-18,01:58:08.000,169,11073355,4245,0,1750211887,13213.528327710002,26229.194450430005,53385.78685872 2025-06-18,01:58:09.000,169,11073335,4165,0,1750211888,13213.501382469993,28074.44521053,53385.82179432001 2025-06-18,01:58:10.000,169,11073348,3845,0,1750211889,13213.474437229997,27151.784584830006,53385.80782008 2025-06-18,01:58:11.000,169,11073365,4325,0,1750211890,13213.467700920002,33610.169294310006,53385.72397464001 2025-06-18,01:58:12.000,169,11073350,3765,0,1750211891,13213.440755679992,29458.281068220007,53385.75891024 2025-06-18,01:58:13.000,169,11073334,3924,0,1750211892,13213.427283060002,28997.04239406,53385.7100004 2025-06-18,01:58:14.000,169,11073333,4205,0,1750211893,13213.400337819992,29919.710068889995,53385.74493600001 2025-06-18,01:58:15.000,169,11073357,4165,0,1750211894,13213.393601509997,28997.007148410004,53385.7100004 2025-06-18,01:58:16.000,169,11073343,4405,0,1750211895,13213.373392579997,28074.388817490006,53385.73794888 2025-06-18,01:58:17.000,169,11073333,4325,0,1750211896,13213.373392579997,29458.323363000003,53385.72397464001 2025-06-18,01:58:18.000,169,11073397,4004,0,1750211897,13213.359919959992,27613.051455509994,53385.72397464001 2025-06-18,01:58:19.000,169,11073358,3485,0,1750211898,13213.359919959992,29458.35155952,53385.66807768 2025-06-18,01:58:20.000,169,11073413,4285,0,1750211899,13213.339711029992,25767.842990189994,53385.76589736 2025-06-18,01:58:21.000,169,11073391,4285,0,1750211900,13213.326238410002,34994.23072416001,53385.72397464001 2025-06-18,01:58:22.000,169,11073322,3725,0,1750211901,13213.285820550002,29919.766461930005,53385.67506480001 2025-06-18,01:58:23.000,169,11073338,3725,0,1750211902,13213.265611620001,35455.645626569996,53385.68903904 2025-06-18,01:58:24.000,169,11073356,3525,0,1750211903,13213.245402690001,28074.550947480006,53385.66807768 2025-06-18,01:58:25.000,169,11073387,4085,0,1750211904,13213.211721139996,27613.31227332,53385.67506480001 2025-06-18,01:58:26.000,169,11073377,4445,0,1750211905,13213.211721139996,28074.61438965,53385.71698752 2025-06-18,01:58:27.000,169,11073392,3804,0,1750211906,13213.144358040001,28074.60734052,53385.65410344001 2025-06-18,01:58:28.000,169,11073383,3965,0,1750211907,13213.171303279996,31303.841990040004,53385.70301328001 2025-06-18,01:58:29.000,169,11073394,3924,0,1750211908,13213.144358040001,27613.347518969997,53385.66807768 2025-06-18,01:58:30.000,169,11073421,4085,0,1750211909,13213.12414911,28997.36665404,53385.64711632 2025-06-18,01:58:31.000,169,11073366,3804,0,1750211910,13213.04331339,25306.865133839994,53385.61218072 2025-06-18,01:58:32.000,169,11073385,4205,0,1750211911,13213.029840769996,22538.932600650005,53385.584232240006 2025-06-18,01:58:33.000,169,11073365,4405,0,1750211912,13212.94226874,28536.142078139994,53385.61916784 2025-06-18,01:58:34.000,169,11073382,3885,0,1750211913,13212.87490563999,31765.411973309994,53385.55628376001 2025-06-18,01:58:35.000,169,11073399,4365,0,1750211914,13212.80080623,28536.156176400007,53385.62615496001 2025-06-18,01:58:36.000,169,11073393,3885,0,1750211915,13212.726706819994,28997.514685770002,53385.59121936 2025-06-18,01:58:37.000,169,11073384,3845,0,1750211916,13212.71323419999,32226.81982659,53385.6401292 2025-06-18,01:58:38.000,169,11073352,3885,0,1750211917,13212.63239847999,28074.882256590005,53385.633142080005 2025-06-18,01:58:39.000,169,11073365,4205,0,1750211918,13212.591980619989,33149.49455055001,53385.64711632 2025-06-18,01:58:40.000,169,11073340,4085,0,1750211919,13212.591980619989,34072.16222538,53385.61916784 2025-06-18,01:58:41.000,169,11073368,3485,0,1750211920,13212.463990729993,22539.115878030003,53385.55628376001 2025-06-18,01:58:42.000,169,11073412,3765,0,1750211921,13212.430309179988,26691.01115325,53385.54230952 2025-06-18,01:58:43.000,169,11073366,4085,0,1750211922,13212.369682389988,28075.051435710004,53385.52833528001 2025-06-18,01:58:44.000,169,11073398,3645,0,1750211923,13212.302319289993,28536.38174856,53385.45147696 2025-06-18,01:58:45.000,169,11073411,4205,0,1750211924,13212.241692499992,28997.669766630002,53385.5003868 2025-06-18,01:58:46.000,169,11073402,3804,0,1750211925,13212.208010950002,25768.463313629996,53385.465451200005 2025-06-18,01:58:47.000,169,11073428,3765,0,1750211926,13212.154120469997,28536.38174856,53385.45846408001 2025-06-18,01:58:48.000,169,11073409,4245,0,1750211927,13212.106966300002,26691.130988460005,53385.48641256001 2025-06-18,01:58:49.000,169,11073339,4645,0,1750211928,13212.026130580001,27613.826859809997,53385.4305156 2025-06-18,01:58:50.000,169,11073425,4325,0,1750211929,13212.032866889997,25768.56905058,53385.42352848 2025-06-18,01:58:51.000,169,11073399,4205,0,1750211930,13211.931822239996,29920.47842406,53385.465451200005 2025-06-18,01:58:52.000,169,11073408,3685,0,1750211931,13211.871195449996,28075.206516570004,53385.42352848 2025-06-18,01:58:53.000,169,11073400,3924,0,1750211932,13211.830777589996,29920.570062750005,53385.45846408001 2025-06-18,01:58:54.000,169,11073367,4285,0,1750211933,13211.79709603999,28536.649615500006,53385.465451200005 2025-06-18,01:58:55.000,169,11073394,3645,0,1750211934,13211.749941869995,29459.32433946,53385.4305156 2025-06-18,01:58:56.000,169,11073393,4085,0,1750211935,13211.729732939995,30843.265934099996,53385.38859288001 2025-06-18,01:58:57.000,169,11073377,4285,0,1750211936,13211.648897219995,26691.420002789993,53385.40256712 2025-06-18,01:58:58.000,169,11073344,3605,0,1750211937,13211.588270429995,31766.018198489997,53385.40955424001 2025-06-18,01:58:59.000,169,11073354,3924,0,1750211938,13211.547852569995,25768.843966650005,53385.38859288001 2025-06-18,01:59:00.000,169,11073346,3565,0,1750211939,13211.527643639994,29920.78858578,53385.395580000004 2025-06-18,01:59:01.000,169,11073384,3645,0,1750211940,13211.43333529999,27614.172267179994,53385.26981184001 2025-06-18,01:59:02.000,169,11073253,4045,0,1750211941,13211.372708509989,32227.4331009,53385.31872168001 2025-06-18,01:59:03.000,169,11073346,3285,0,1750211942,13211.345763269994,34995.471371039996,53385.31872168001 2025-06-18,01:59:04.000,169,11073375,4165,0,1750211943,13211.264927549993,28075.601267849997,53385.248850480006 2025-06-18,01:59:05.000,169,11073397,4325,0,1750211944,13211.197564449998,25768.999047510006,53385.29077320001 2025-06-18,01:59:06.000,169,11073354,3565,0,1750211945,13211.150410279988,26230.336409490003,53385.21391488 2025-06-18,01:59:07.000,169,11073355,4325,0,1750211946,13211.116728729998,32688.869150700004,53385.24186336001 2025-06-18,01:59:08.000,169,11073351,4285,0,1750211947,13211.076310869998,27153.025231709995,53385.23487624 2025-06-18,01:59:09.000,169,11073377,4205,0,1750211948,13211.035893009997,28075.74225045,53385.20692776 2025-06-18,01:59:10.000,169,11073412,3804,0,1750211949,13210.988738840002,31305.040342139997,53385.16500504 2025-06-18,01:59:11.000,169,11073406,3804,0,1750211950,13210.914639429997,28998.49451484,53385.17199216001 2025-06-18,01:59:12.000,169,11073360,3885,0,1750211951,13210.860748949992,28998.473367450002,53385.14404368 2025-06-18,01:59:13.000,169,11073394,3924,0,1750211952,13210.779913229992,27614.482428899995,53385.12308232001 2025-06-18,01:59:14.000,169,11073356,4125,0,1750211953,13210.746231680001,27614.517674550007,53385.15103080001 2025-06-18,01:59:15.000,169,11073368,3685,0,1750211954,13210.726022750001,26230.569030779996,53385.178979280005 2025-06-18,01:59:16.000,169,11073406,3845,0,1750211955,13210.631714409996,33611.769446820006,53385.16500504 2025-06-18,01:59:17.000,169,11073328,3804,0,1750211956,13210.60476917,29459.874171600008,53385.13705656 2025-06-18,01:59:18.000,169,11073358,4004,0,1750211957,13210.50372452,29921.190386190006,53385.17199216001 2025-06-18,01:59:19.000,169,11073358,4205,0,1750211958,13210.43636141999,28537.248791549995,53385.06718536 2025-06-18,01:59:20.000,169,11073429,4125,0,1750211959,13210.41615248999,27614.59521498,53385.07417248001 2025-06-18,01:59:21.000,169,11073379,4085,0,1750211960,13210.35552569999,30843.914454059995,53385.06718536 2025-06-18,01:59:22.000,169,11073349,4245,0,1750211961,13210.288162599994,30382.640534250007,53385.07417248001 2025-06-18,01:59:23.000,169,11073438,3725,0,1750211962,13210.21406318999,28537.319282850003,53385.09513384 2025-06-18,01:59:24.000,169,11073392,3804,0,1750211963,13210.21406318999,30843.928552319994,53385.03224976001 2025-06-18,01:59:25.000,169,11073377,4325,0,1750211964,13210.106282229994,26691.99803145,53385.03224976001 2025-06-18,01:59:26.000,169,11073393,4325,0,1750211965,13210.119754849999,23462.798627580007,53385.01827552 2025-06-18,01:59:27.000,169,11073360,3965,0,1750211966,13210.079336989998,30843.935601449994,53385.02526264001 2025-06-18,01:59:28.000,169,11073355,4045,0,1750211967,13210.032182819989,25308.08463333,53385.01827552 2025-06-18,01:59:29.000,169,11073382,3845,0,1750211968,13210.119754849999,25769.421995309996,53384.962378560005 2025-06-18,01:59:30.000,169,11073330,3765,0,1750211969,13210.092809609989,28075.988970000006,53384.92045584 2025-06-18,01:59:31.000,169,11073368,4004,0,1750211970,13210.113018539989,28076.017166520003,53384.93443008001 2025-06-18,01:59:32.000,169,11073330,3845,0,1750211971,13210.133227469989,30844.01314188,53384.92744296 2025-06-18,01:59:33.000,169,11073369,4405,0,1750211972,13210.166909019994,34534.68384120001,53384.9763528 2025-06-18,01:59:34.000,169,11073392,3765,0,1750211973,13210.153436399989,29460.156136799997,53384.9763528 2025-06-18,01:59:35.000,169,11073407,4205,0,1750211974,13210.160172709999,27614.9053767,53384.9414172 2025-06-18,01:59:36.000,169,11073339,4085,0,1750211975,13210.19385425999,28537.650591960002,53384.913468720006 2025-06-18,01:59:37.000,169,11073341,4325,0,1750211976,13210.160172709999,28537.66469022,53384.92744296 2025-06-18,01:59:38.000,169,11073402,3725,0,1750211977,13210.146700089994,28076.404868669997,53384.9763528 2025-06-18,01:59:39.000,169,11073363,4205,0,1750211978,13210.160172709999,25769.788550070007,53384.98333992001 2025-06-18,01:59:40.000,169,11073400,3965,0,1750211979,13210.153436399989,30844.541826629997,53384.90648160001 2025-06-18,01:59:41.000,169,11073362,3965,0,1750211980,13210.139963779999,32228.58915822,53384.95539144001 2025-06-18,01:59:42.000,169,11073344,3804,0,1750211981,13210.160172709999,30844.66166184,53384.82962328 2025-06-18,01:59:43.000,169,11073345,4325,0,1750211982,13210.19385425999,29922.001036140005,53384.87853312 2025-06-18,01:59:44.000,169,11073375,4205,0,1750211983,13210.153436399989,28999.46024565,53384.90648160001 2025-06-18,01:59:45.000,169,11073345,4565,0,1750211984,13210.200590569999,29460.811705889995,53384.82263616 2025-06-18,01:59:46.000,169,11073383,4485,0,1750211985,13210.21406318999,28538.122883670003,53384.88552024001 2025-06-18,01:59:47.000,169,11073321,4125,0,1750211986,13210.267953669994,29460.861049800005,53384.892507360004 2025-06-18,01:59:48.000,169,11073360,3685,0,1750211987,13210.30163522,30844.866086609996,53384.89949448 2025-06-18,01:59:49.000,169,11073366,3765,0,1750211988,13210.37573462999,28076.926504289993,53384.85757176001 2025-06-18,01:59:50.000,169,11073194,3685,0,1750211989,13210.4228888,27615.603240569995,53384.843597520005 2025-06-18,01:59:51.000,169,11073394,4004,0,1750211990,13210.429625109995,26692.977860519997,53384.88552024001 2025-06-18,01:59:52.000,169,11073362,3804,0,1750211991,13210.44309773,29461.016130660006,53384.92744296 2025-06-18,01:59:53.000,169,11073342,3804,0,1750211992,13210.47677927999,33151.61633868,53384.87853312 2025-06-18,01:59:54.000,169,11073437,4165,0,1750211993,13210.49698820999,27154.357517280005,53384.962378560005 2025-06-18,01:59:55.000,169,11073481,4365,0,1750211994,13210.550878689995,31767.681793170006,53384.962378560005 2025-06-18,01:59:56.000,169,11073410,3725,0,1750211995,13210.52393345,30383.726100269996,53384.9763528 2025-06-18,01:59:57.000,169,11073415,4365,0,1750211996,13210.611505479996,24847.72005129,53384.99731416 2025-06-18,01:59:58.000,169,11073398,3725,0,1750211997,13210.59803285999,30383.754296789994,53384.90648160001 2025-06-18,01:59:59.000,169,11073386,3765,0,1750211998,13210.651923339996,30383.712002009997,53384.9763528 2025-06-18,02:00:00.000,169,11073409,4285,0,1750211999,13210.64518703,32228.990958630005,53384.89949448 2025-06-18,02:00:01.000,169,11073364,4125,0,1750212000,13210.64518703,26693.062450080004,53384.87853312 2025-06-18,02:00:02.000,169,11073369,4485,0,1750212001,13210.658659649991,29922.37464003,53384.9414172 2025-06-18,02:00:04.000,169,11073421,4285,0,1750212003,13210.746231680001,28077.02519211,53384.99731416 2025-06-18,02:00:05.000,169,11073414,4004,0,1750212004,13210.773176919996,26692.977860519997,53385.011288400005 2025-06-18,02:00:06.000,169,11073357,4285,0,1750212005,13210.800122159992,25770.303136560004,53384.98333992001 2025-06-18,02:00:07.000,169,11073370,4165,0,1750212006,13210.793385849996,31306.28098902,53384.99032704 2025-06-18,02:00:08.000,169,11073370,3804,0,1750212007,13210.840540019992,28999.587129990003,53384.9763528 2025-06-18,02:00:09.000,169,11073341,3965,0,1750212008,13210.860748949992,33151.58109303001,53384.98333992001 2025-06-18,02:00:10.000,169,11073406,3685,0,1750212009,13210.880957879992,24386.312198009997,53385.00430128001 2025-06-18,02:00:11.000,169,11073382,4045,0,1750212010,13210.894430499997,24386.2628541,53385.03224976001 2025-06-18,02:00:12.000,169,11073402,3924,0,1750212011,13210.934848359997,29922.325296120005,53385.081159600006 2025-06-18,02:00:13.000,169,11073392,3645,0,1750212012,13210.968529910002,30383.627412450005,53385.07417248001 2025-06-18,02:00:14.000,169,11073416,3165,0,1750212013,13210.982002529992,30844.901332260008,53385.03923688 2025-06-18,02:00:15.000,169,11073366,3645,0,1750212014,13211.022420389992,25770.274940040006,53385.046224 2025-06-18,02:00:16.000,169,11073371,4285,0,1750212015,13211.002211459992,29460.91039371,53385.03923688 2025-06-18,02:00:17.000,169,11073233,4285,0,1750212016,13211.008947770002,31767.540810570004,53384.962378560005 2025-06-18,02:00:18.000,169,11073391,4445,0,1750212017,13211.015684079997,32228.927516459997,53384.98333992001 2025-06-18,02:00:19.000,169,11073359,4205,0,1750212018,13211.022420389992,26231.64754767,53385.07417248001 2025-06-18,02:00:20.000,169,11073391,4485,0,1750212019,13210.988738840002,30383.67675636,53384.99731416 2025-06-18,02:00:21.000,169,11073349,4045,0,1750212020,13210.995475149997,29922.332345250004,53385.01827552 2025-06-18,02:00:22.000,169,11073365,4565,0,1750212021,13210.961793599992,28077.053388629996,53385.05321112001 2025-06-18,02:00:23.000,169,11073427,4285,0,1750212022,13210.941584669992,32690.35651713,53385.060198240004 2025-06-18,02:00:24.000,169,11073358,3765,0,1750212023,13211.002211459992,32690.314222350004,53385.10910808 2025-06-18,02:00:25.000,169,11073409,4085,0,1750212024,13211.008947770002,24847.684805640005,53385.08814672 2025-06-18,02:00:26.000,169,11073332,3845,0,1750212025,13211.022420389992,26231.64049854,53385.09513384 2025-06-18,02:00:27.000,169,11073404,3804,0,1750212026,13211.008947770002,31767.611301869998,53385.09513384 2025-06-18,02:00:28.000,169,11073356,4004,0,1750212027,13211.008947770002,25770.260841780007,53385.10212096001 2025-06-18,02:00:29.000,169,11073330,3804,0,1750212028,13211.049365630002,29922.177264390004,53385.08814672 2025-06-18,02:00:30.000,169,11073346,3685,0,1750212029,13211.022420389992,25770.18330135,53385.01827552 2025-06-18,02:00:31.000,169,11073416,3845,0,1750212030,13211.035893009997,30844.767398790005,53385.046224 2025-06-18,02:00:32.000,169,11073383,4325,0,1750212031,13211.015684079997,27154.138994249995,53385.081159600006 2025-06-18,02:00:33.000,169,11073417,4325,0,1750212032,13211.062838249993,30383.408889419996,53385.07417248001 2025-06-18,02:00:34.000,169,11073345,4565,0,1750212033,13211.056101939997,29922.05038005,53385.081159600006 2025-06-18,02:00:35.000,169,11073372,4125,0,1750212034,13211.056101939997,32228.603256479997,53385.15103080001 2025-06-18,02:00:36.000,169,11073379,4004,0,1750212035,13211.056101939997,30383.282005080007,53385.1859664 2025-06-18,02:00:37.000,169,11073378,4165,0,1750212036,13211.015684079997,26692.63950228,53385.19295352001 2025-06-18,02:00:38.000,169,11073396,3645,0,1750212037,13211.022420389992,31305.928532520004,53385.21391488 2025-06-18,02:00:39.000,169,11073394,4045,0,1750212038,13211.022420389992,29460.557937210004,53385.15103080001 2025-06-18,02:00:40.000,169,11073241,4445,0,1750212039,13211.042629319993,28999.15008393,53385.15801792 2025-06-18,02:00:41.000,169,11073339,4445,0,1750212040,13211.008947770002,32228.434077359998,53385.09513384 2025-06-18,02:00:42.000,169,11073358,3725,0,1750212041,13211.008947770002,29921.782513109996,53385.12308232001 2025-06-18,02:00:43.000,169,11073392,3685,0,1750212042,13210.995475149997,29921.74726746,53385.12308232001 2025-06-18,02:00:44.000,169,11073410,4165,0,1750212043,13210.988738840002,24385.734169350006,53385.1859664 2025-06-18,02:00:45.000,169,11073370,3765,0,1750212044,13210.988738840002,28998.96680655,53385.07417248001 2025-06-18,02:00:46.000,169,11073347,4125,0,1750212045,13210.982002529992,29921.620383119996,53385.081159600006 2025-06-18,02:00:47.000,169,11073357,4165,0,1750212046,13210.968529910002,31766.913438000003,53385.08814672 2025-06-18,02:00:48.000,169,11073370,3765,0,1750212047,13210.968529910002,27614.968818869995,53385.13705656 2025-06-18,02:00:49.000,169,11073391,4245,0,1750212048,13210.975266219997,30844.238714039995,53385.081159600006 2025-06-18,02:00:50.000,169,11073395,4365,0,1750212049,13210.955057289997,30382.89430293,53385.14404368 2025-06-18,02:00:51.000,169,11073366,3845,0,1750212050,13210.941584669992,29921.535793560004,53385.12308232001 2025-06-18,02:00:52.000,169,11073387,4165,0,1750212051,13210.921375739992,25769.591174429996,53385.081159600006 2025-06-18,02:00:53.000,169,11073409,4285,0,1750212052,13210.961793599992,26230.787553810005,53385.081159600006 2025-06-18,02:00:54.000,169,11073405,3885,0,1750212053,13210.955057289997,24846.79661526,53385.08814672 2025-06-18,02:00:55.000,169,11073438,3685,0,1750212054,13210.995475149997,31766.63852193,53385.08814672 2025-06-18,02:00:56.000,169,11073406,4085,0,1750212055,13210.982002529992,31766.575079760005,53384.98333992001 2025-06-18,02:00:57.000,169,11073420,3685,0,1750212056,13211.042629319993,29921.289074009997,53385.09513384 2025-06-18,02:00:58.000,169,11073390,3804,0,1750212057,13211.062838249993,33611.776495950005,53385.08814672 2025-06-18,02:00:59.000,169,11073358,3845,0,1750212058,13211.062838249993,30843.808717110005,53385.046224 2025-06-18,02:01:00.000,169,11073403,4485,0,1750212059,13211.116728729998,26230.442146440007,53385.08814672 2025-06-18,02:01:01.000,169,11073370,3765,0,1750212060,13211.096519799998,29459.669746829997,53385.08814672 2025-06-18,02:01:02.000,169,11073376,4004,0,1750212061,13211.116728729998,31304.927556060007,53385.060198240004 2025-06-18,02:01:03.000,169,11073375,4525,0,1750212062,13211.123465039993,29920.859077080007,53384.99032704 2025-06-18,02:01:05.000,169,11073369,3804,0,1750212064,13211.076310869998,31304.821819110002,53385.02526264001 2025-06-18,02:01:06.000,169,11073371,4045,0,1750212065,13211.103256109993,23923.586157419995,53384.99032704 2025-06-18,02:01:07.000,169,11073347,4405,0,1750212066,13211.103256109993,30843.39281844,53384.99032704 2025-06-18,02:01:08.000,169,11073388,3804,0,1750212067,13211.123465039993,29920.661701439996,53385.046224 2025-06-18,02:01:09.000,169,11073332,3645,0,1750212068,13211.136937659998,32688.523743330006,53385.02526264001 2025-06-18,02:01:10.000,169,11073366,3924,0,1750212069,13211.163882899993,36379.074607439994,53385.02526264001 2025-06-18,02:01:11.000,169,11073415,4045,0,1750212070,13211.163882899993,31304.469362610005,53384.99032704 2025-06-18,02:01:12.000,169,11073370,4045,0,1750212071,13211.204300759993,28997.86009314,53385.00430128001 2025-06-18,02:01:13.000,169,11073340,4085,0,1750212072,13211.204300759993,32688.361613340006,53384.96936568 2025-06-18,02:01:14.000,169,11073413,4365,0,1750212073,13211.231245999988,28536.487485510006,53384.98333992001 2025-06-18,02:01:15.000,169,11073368,3725,0,1750212074,13211.244718619993,28997.669766630002,53384.99731416 2025-06-18,02:01:16.000,169,11073419,4125,0,1750212075,13211.291872789989,33610.8953547,53385.05321112001 2025-06-18,02:01:17.000,169,11073356,3845,0,1750212076,13211.305345409994,31304.2085448,53385.06718536 2025-06-18,02:01:18.000,169,11073390,3605,0,1750212077,13211.339026959999,29458.908440789994,53385.01827552 2025-06-18,02:01:19.000,169,11073347,4485,0,1750212078,13211.345763269994,28536.24076596,53385.06718536 2025-06-18,02:01:20.000,169,11073351,4165,0,1750212079,13211.345763269994,27152.32031871,53385.03923688 2025-06-18,02:01:21.000,169,11073372,3845,0,1750212080,13211.352499579989,28074.9316005,53385.07417248001 2025-06-18,02:01:22.000,169,11073369,4125,0,1750212081,13211.365972199994,30381.512673449994,53385.046224 2025-06-18,02:01:23.000,169,11073389,4245,0,1750212082,13211.345763269994,31304.173299150003,53385.03224976001 2025-06-18,02:01:24.000,169,11073356,3885,0,1750212083,13211.339026959999,28997.571078809997,53385.07417248001 2025-06-18,02:01:25.000,169,11073309,4245,0,1750212084,13211.325554339994,28074.832912679994,53385.10212096001 2025-06-18,02:01:26.000,169,11073370,3885,0,1750212085,13211.359235889999,32226.763433550004,53385.130069440005 2025-06-18,02:01:27.000,169,11073371,3965,0,1750212086,13211.312081719989,28997.564029679997,53385.046224 2025-06-18,02:01:28.000,169,11073374,3845,0,1750212087,13211.325554339994,30842.793642389996,53385.14404368 2025-06-18,02:01:29.000,169,11073392,3965,0,1750212088,13211.332290649989,29458.83794949,53385.09513384 2025-06-18,02:01:30.000,169,11073381,4285,0,1750212089,13211.359235889999,29920.14006582,53385.081159600006 2025-06-18,02:01:31.000,169,11073362,3804,0,1750212090,13211.318818029999,26690.919514559995,53385.10910808 2025-06-18,02:01:32.000,169,11073355,4405,0,1750212091,13211.345763269994,25768.322331029995,53385.130069440005 2025-06-18,02:01:33.000,169,11073375,4285,0,1750212092,13211.359235889999,28074.896354850003,53385.17199216001 2025-06-18,02:01:34.000,169,11073408,3725,0,1750212093,13211.419862679999,26691.02525151,53385.15801792 2025-06-18,02:01:35.000,169,11073441,4405,0,1750212094,13211.419862679999,24384.387785519997,53385.19994064001 2025-06-18,02:01:36.000,169,11073432,3845,0,1750212095,13211.446807919994,28075.023239190006,53385.13705656 2025-06-18,02:01:37.000,169,11073386,3685,0,1750212096,13211.399653749999,25768.42101885,53385.1160952 2025-06-18,02:01:38.000,169,11073367,4165,0,1750212097,13211.426598989994,30843.012165420005,53385.20692776 2025-06-18,02:01:39.000,169,11073399,4245,0,1750212098,13211.41312636999,26691.17328324,53385.1859664 2025-06-18,02:01:40.000,169,11073445,4445,0,1750212099,13211.426598989994,32688.382760730005,53385.2558376 2025-06-18,02:01:41.000,169,11073401,4245,0,1750212100,13211.386181129994,29459.134012950002,53385.21391488 2025-06-18,02:01:42.000,169,11073442,2965,0,1750212101,13211.318818029999,32688.502595939994,53385.227889120004 2025-06-18,02:01:43.000,169,11073450,4004,0,1750212102,13211.278400169998,32227.235725260005,53385.24186336001 2025-06-18,02:01:44.000,169,11073406,4004,0,1750212103,13211.237982309998,28075.347499170006,53385.20692776 2025-06-18,02:01:45.000,169,11073371,4685,0,1750212104,13211.231245999988,30843.37167105,53385.227889120004 2025-06-18,02:01:46.000,169,11073404,3804,0,1750212105,13211.150410279988,32688.671775060007,53385.297760320005 2025-06-18,02:01:47.000,169,11073403,4365,0,1750212106,13211.103256109993,28536.88223679,53385.20692776 2025-06-18,02:01:48.000,169,11073396,3965,0,1750212107,13211.042629319993,28998.226647899995,53385.2558376 2025-06-18,02:01:49.000,169,11073452,3645,0,1750212108,13210.982002529992,25768.984949250007,53385.2558376 2025-06-18,02:01:50.000,169,11073430,3924,0,1750212109,13210.941584669992,27152.96883867,53385.248850480006 2025-06-18,02:01:51.000,169,11073405,4125,0,1750212110,13210.914639429997,28075.671759150006,53385.19295352001 2025-06-18,02:01:52.000,169,11073433,4004,0,1750212111,13210.860748949992,26691.723115379995,53385.22090200001 2025-06-18,02:01:53.000,169,11073373,4485,0,1750212112,13210.752967989996,27614.475379769996,53385.19994064001 2025-06-18,02:01:54.000,169,11073387,4165,0,1750212113,13210.719286439991,27614.517674550007,53385.16500504 2025-06-18,02:01:55.000,169,11073423,4125,0,1750212114,13210.64518703,27614.630460629996,53385.16500504 2025-06-18,02:01:56.000,169,11073417,4165,0,1750212115,13210.57782392999,26692.040326229995,53385.14404368 2025-06-18,02:01:57.000,169,11073411,4365,0,1750212116,13210.49698820999,32689.362589800003,53385.178979280005 2025-06-18,02:01:58.000,169,11073385,4405,0,1750212117,13210.41615248999,28998.82582395,53385.10910808 2025-06-18,02:01:59.000,169,11073414,3804,0,1750212118,13210.34205308,26692.272947520003,53385.15801792 2025-06-18,02:02:00.000,169,11073409,4125,0,1750212119,13210.241008429999,29460.311217659997,53385.13705656 2025-06-18,02:02:01.000,169,11073386,3885,0,1750212120,13210.187117949994,26692.378684469993,53385.08814672 2025-06-18,02:02:02.000,169,11073405,4485,0,1750212121,13210.133227469989,28999.051396109993,53385.16500504 2025-06-18,02:02:03.000,169,11073424,3845,0,1750212122,13210.106282229994,27615.102752339997,53385.19994064001 2025-06-18,02:02:04.000,169,11073419,4365,0,1750212123,13210.099545919998,29460.473347649997,53385.08814672 2025-06-18,02:02:05.000,169,11073412,3165,0,1750212124,13210.086073299994,25769.87313963,53385.13705656 2025-06-18,02:02:06.000,169,11073460,3804,0,1750212125,13210.072600679989,28076.651588220004,53385.08814672 2025-06-18,02:02:07.000,169,11073418,3485,0,1750212126,13210.025446509993,32228.687846040004,53385.09513384 2025-06-18,02:02:08.000,169,11073445,4325,0,1750212127,13209.998501269998,29922.113822219995,53385.08814672 2025-06-18,02:02:09.000,169,11073407,4405,0,1750212128,13209.978292339998,32228.89227081,53385.10910808 2025-06-18,02:02:10.000,169,11073446,3804,0,1750212129,13209.910929240003,28999.6364739,53385.05321112001 2025-06-18,02:02:11.000,169,11073409,4485,0,1750212130,13209.890720310003,28999.76335824,53385.03224976001 2025-06-18,02:02:12.000,169,11073262,4004,0,1750212131,13209.850302450002,31767.7593336,53384.98333992001 2025-06-18,02:02:13.000,169,11073416,4004,0,1750212132,13209.789675660002,28077.229616879995,53385.01827552 2025-06-18,02:02:14.000,169,11073423,4285,0,1750212133,13209.782939349992,26231.96475852,53384.98333992001 2025-06-18,02:02:15.000,169,11073395,4325,0,1750212134,13209.708839940002,28077.31420644,53384.98333992001 2025-06-18,02:02:16.000,169,11073412,3845,0,1750212135,13209.675158389997,25309.311181950005,53384.94840432 2025-06-18,02:02:17.000,169,11073381,4125,0,1750212136,13209.634740529997,33152.018139089996,53384.96936568 2025-06-18,02:02:18.000,169,11073409,4245,0,1750212137,13209.628004220001,31767.984905760008,53384.94840432 2025-06-18,02:02:19.000,169,11073385,4485,0,1750212138,13209.654949459997,32229.35751339,53384.9414172 2025-06-18,02:02:20.000,169,11073398,3804,0,1750212139,13209.634740529997,29922.628408710007,53384.95539144001 2025-06-18,02:02:21.000,169,11073436,3804,0,1750212140,13209.648213150002,26232.014102429996,53384.892507360004 2025-06-18,02:02:22.000,169,11073390,4004,0,1750212141,13209.668422080002,30383.99396721,53384.892507360004 2025-06-18,02:02:23.000,169,11073375,4365,0,1750212142,13209.668422080002,27615.906353159997,53384.913468720006 2025-06-18,02:02:24.000,169,11073423,4165,0,1750212143,13209.628004220001,32690.560941899996,53384.9414172 2025-06-18,02:02:25.000,169,11073351,4285,0,1750212144,13209.675158389997,30383.902328519995,53384.87853312 2025-06-18,02:02:26.000,169,11073380,4045,0,1750212145,13209.621267909992,28077.194371229998,53384.86455888001 2025-06-18,02:02:27.000,169,11073351,4365,0,1750212146,13209.594322669996,30845.190346589996,53384.85058464 2025-06-18,02:02:28.000,169,11073389,4205,0,1750212147,13209.553904809996,34535.825800260005,53384.81564904001 2025-06-18,02:02:29.000,169,11073389,3965,0,1750212148,13209.533695879996,29922.501524370004,53384.82263616 2025-06-18,02:02:30.000,169,11073414,3685,0,1750212149,13209.506750640001,29922.515622630002,53384.80866192 2025-06-18,02:02:31.000,169,11073399,4245,0,1750212150,13209.540432189991,27154.498499880006,53384.794687680005 2025-06-18,02:02:32.000,169,11073370,3885,0,1750212151,13209.520223259991,30383.83888635,53384.8016748 2025-06-18,02:02:33.000,169,11073365,4085,0,1750212152,13209.432651229996,28077.222567749996,53384.794687680005 2025-06-18,02:02:34.000,169,11073395,4165,0,1750212153,13209.392233369996,32690.567991029995,53384.87853312 2025-06-18,02:02:35.000,169,11073336,3685,0,1750212154,13209.38549706,29461.24875195,53384.81564904001 2025-06-18,02:02:36.000,169,11073364,3725,0,1750212155,13209.30466134,27615.927500549995,53384.76673920001 2025-06-18,02:02:37.000,169,11073363,3965,0,1750212156,13209.210352999995,33613.2920589,53384.7318036 2025-06-18,02:02:38.000,169,11073420,3885,0,1750212157,13209.190144069995,27615.927500549995,53384.76673920001 2025-06-18,02:02:39.000,169,11073388,3924,0,1750212158,13209.109308349995,25309.226592389998,53384.724816480004 2025-06-18,02:02:40.000,169,11073382,3725,0,1750212159,13209.089099419994,28538.602224510003,53384.675906640005 2025-06-18,02:02:41.000,169,11073360,3605,0,1750212160,13208.99479107999,28999.92548823,53384.65494528 2025-06-18,02:02:42.000,169,11073377,4165,0,1750212161,13208.97458214999,25309.381673249998,53384.71782936001 2025-06-18,02:02:43.000,169,11073376,3924,0,1750212162,13208.880273809998,30845.401820490006,53384.68289376 2025-06-18,02:02:44.000,169,11073381,4485,0,1750212163,13208.826383329993,34074.847943910005,53384.6619324 2025-06-18,02:02:45.000,169,11073282,4325,0,1750212164,13208.718602369998,30845.535753959994,53384.64795816001 2025-06-18,02:02:46.000,169,11073375,4325,0,1750212165,13208.664711889993,27616.216514879998,53384.6619324 2025-06-18,02:02:47.000,169,11073362,3605,0,1750212166,13208.604085099993,28077.560925989994,53384.60603544 2025-06-18,02:02:48.000,169,11073350,3725,0,1750212167,13208.529985690002,26232.28196937,53384.59904832001 2025-06-18,02:02:49.000,169,11073361,4365,0,1750212168,13208.469358900002,30845.662638299997,53384.59904832001 2025-06-18,02:02:50.000,169,11073418,4004,0,1750212169,13208.401995799992,25771.00100043,53384.54315136 2025-06-18,02:02:51.000,169,11073354,4004,0,1750212170,13208.395259489997,31307.042295060004,53384.55013848001 2025-06-18,02:02:52.000,169,11073335,4205,0,1750212171,13208.307687460001,32229.759313799994,53384.58507408 2025-06-18,02:02:53.000,169,11073394,3885,0,1750212172,13208.260533289991,24387.101700569998,53384.578086960006 2025-06-18,02:02:54.000,169,11073393,4405,0,1750212173,13208.17969756999,29923.220535629996,53384.47328016 2025-06-18,02:02:55.000,169,11073370,3685,0,1750212174,13208.11907077999,29923.255781279993,53384.47328016 2025-06-18,02:02:56.000,169,11073405,4485,0,1750212175,13208.051707679995,34075.29908823001,53384.51520288 2025-06-18,02:02:57.000,169,11073410,3765,0,1750212176,13207.950663029995,31307.281965479997,53384.4872544 2025-06-18,02:02:58.000,169,11073420,3725,0,1750212177,13207.863091,26694.014082630005,53384.44533168 2025-06-18,02:02:59.000,169,11073392,3725,0,1750212178,13207.809200519994,34536.81267846,53384.37546048 2025-06-18,02:03:00.000,169,11073407,4165,0,1750212179,13207.788991589994,29000.806629479994,53384.35449912001 2025-06-18,02:03:01.000,169,11073381,4485,0,1750212180,13207.708155869994,29923.481353440002,53384.340524880005 2025-06-18,02:03:02.000,169,11073392,3885,0,1750212181,13207.647529079994,29000.877120780002,53384.33353776001 2025-06-18,02:03:03.000,169,11073367,4405,0,1750212182,13207.580165979998,29923.629385170003,53384.32655064 2025-06-18,02:03:04.000,169,11073346,3845,0,1750212183,13207.506066569993,29923.66463082,53384.23571808001 2025-06-18,02:03:05.000,169,11073375,4125,0,1750212184,13207.418494539997,29001.018103380004,53384.18680824001 2025-06-18,02:03:06.000,169,11073428,3765,0,1750212185,13207.364604059992,30385.009041929996,53384.172834000005 2025-06-18,02:03:07.000,169,11073396,4085,0,1750212186,13207.317449889997,29923.67872908,53384.172834000005 2025-06-18,02:03:08.000,169,11073396,3845,0,1750212187,13207.290504650002,27617.013066569998,53384.172834000005 2025-06-18,02:03:09.000,169,11073347,4365,0,1750212188,13207.236614169997,31769.070471779996,53384.13091128 2025-06-18,02:03:10.000,169,11073378,3885,0,1750212189,13207.175987379997,31769.056373519998,53384.06104008 2025-06-18,02:03:11.000,169,11073405,4205,0,1750212190,13207.169251070001,30385.009041929996,53384.026104480006 2025-06-18,02:03:12.000,169,11073393,4285,0,1750212191,13207.142305829992,31307.683765890004,53384.1029628 2025-06-18,02:03:13.000,169,11073361,4085,0,1750212192,13207.054733799996,25771.557881700006,53384.06802720001 2025-06-18,02:03:14.000,169,11073417,4125,0,1750212193,13207.054733799996,33614.356477530004,53384.06802720001 2025-06-18,02:03:15.000,169,11073408,3725,0,1750212194,13207.061470109991,32691.65355705,53383.99116888 2025-06-18,02:03:16.000,169,11073260,3845,0,1750212195,13206.994107009996,30846.332305649994,53383.97719464001 2025-06-18,02:03:17.000,169,11073424,3924,0,1750212196,13206.96716177,29923.636434300002,53383.9632204 2025-06-18,02:03:18.000,169,11073386,3605,0,1750212197,13206.92000759999,29923.636434300002,53383.99116888 2025-06-18,02:03:19.000,169,11073414,3725,0,1750212198,13206.89979866999,31769.04227526,53383.93527192 2025-06-18,02:03:20.000,169,11073384,3605,0,1750212199,13206.832435569995,32230.31619507,53383.8933492 2025-06-18,02:03:21.000,169,11073434,3924,0,1750212200,13206.771808779995,34998.34036695,53383.886362080004 2025-06-18,02:03:22.000,169,11073359,4405,0,1750212201,13206.771808779995,29462.292023190006,53383.84443936 2025-06-18,02:03:23.000,169,11073442,3885,0,1750212202,13206.69770936999,30384.917403240004,53383.83046512001 2025-06-18,02:03:24.000,169,11073403,4325,0,1750212203,13206.66402782,28539.553857060004,53383.87937496001 2025-06-18,02:03:25.000,169,11073250,3924,0,1750212204,13206.583192099999,28078.181249429996,53383.80950376001 2025-06-18,02:03:26.000,169,11073422,4045,0,1750212205,13206.542774239999,30384.917403240004,53383.788542400005 2025-06-18,02:03:27.000,169,11073421,4445,0,1750212206,13206.515828999989,33152.90632947,53383.81649088 2025-06-18,02:03:28.000,169,11073389,4405,0,1750212207,13206.455202209989,29923.572992129994,53383.77456816 2025-06-18,02:03:29.000,169,11073408,3924,0,1750212208,13206.428256969994,26694.260802179997,53383.72565832 2025-06-18,02:03:30.000,169,11073368,4205,0,1750212209,13206.354157559988,31307.627372849995,53383.76059392001 2025-06-18,02:03:31.000,169,11073412,3765,0,1750212210,13206.313739699988,23464.842875279995,53383.690722720006 2025-06-18,02:03:32.000,169,11073398,4004,0,1750212211,13206.280058149998,28539.659594009994,53383.66277424001 2025-06-18,02:03:33.000,169,11073386,3845,0,1750212212,13206.273321840003,29923.67167995,53383.64181288001 2025-06-18,02:03:34.000,169,11073422,3645,0,1750212213,13206.266585529993,26694.338342610004,53383.68373560001 2025-06-18,02:03:35.000,169,11073383,4245,0,1750212214,13206.232903980002,29923.699876469997,53383.66277424001 2025-06-18,02:03:36.000,169,11073400,3645,0,1750212215,13206.179013499997,31769.03522613,53383.690722720006 2025-06-18,02:03:37.000,169,11073372,3885,0,1750212216,13206.185749809993,27155.647508070004,53383.66277424001 2025-06-18,02:03:38.000,169,11073439,4085,0,1750212217,13206.185749809993,28539.659594009994,53383.65578712 2025-06-18,02:03:39.000,169,11073369,4245,0,1750212218,13206.179013499997,28539.687790530006,53383.63482576 2025-06-18,02:03:40.000,169,11073403,4445,0,1750212219,13206.205958739993,35921.09263134,53383.66277424001 2025-06-18,02:03:41.000,169,11073394,3685,0,1750212220,13206.199222429997,25310.30510928,53383.739632560006 2025-06-18,02:03:42.000,169,11073392,3924,0,1750212221,13206.165540879992,25310.3333058,53383.67674848 2025-06-18,02:03:43.000,169,11073437,4165,0,1750212222,13206.212695050002,32230.48537419,53383.669761360004 2025-06-18,02:03:44.000,169,11073402,3565,0,1750212223,13206.219431359998,31307.838846750004,53383.60687728 2025-06-18,02:03:45.000,169,11073393,3685,0,1750212224,13206.185749809993,27155.802588930004,53383.66277424001 2025-06-18,02:03:46.000,169,11073409,4325,0,1750212225,13206.192486120002,30846.642467369995,53383.65578712 2025-06-18,02:03:47.000,169,11073430,3924,0,1750212226,13206.199222429997,29923.939546890004,53383.5789288 2025-06-18,02:03:48.000,169,11073410,3804,0,1750212227,13206.192486120002,33153.357473790005,53383.6488 2025-06-18,02:03:49.000,169,11073430,3885,0,1750212228,13206.138595639997,25771.95968211,53383.6488 2025-06-18,02:03:50.000,169,11073401,4325,0,1750212229,13206.125123019992,27617.33027742,53383.620851520005 2025-06-18,02:03:51.000,169,11073425,4245,0,1750212230,13206.111650400002,29462.68677447,53383.60687728 2025-06-18,02:03:52.000,169,11073423,4485,0,1750212231,13206.098177779997,28078.660590269996,53383.55796744 2025-06-18,02:03:53.000,169,11073447,4445,0,1750212232,13206.051023610002,32692.041259200007,53383.55796744 2025-06-18,02:03:54.000,169,11073429,4205,0,1750212233,13206.098177779997,31769.35243698,53383.58591592 2025-06-18,02:03:55.000,169,11073404,4004,0,1750212234,13206.091441470002,28078.576000710003,53383.55796744 2025-06-18,02:03:56.000,169,11073396,3924,0,1750212235,13206.077968849997,29923.932497760004,53383.61386440001 2025-06-18,02:03:57.000,169,11073435,4365,0,1750212236,13206.104914089992,30385.262810610002,53383.60687728 2025-06-18,02:03:58.000,169,11073404,3845,0,1750212237,13206.179013499997,27155.943571530006,53383.620851520005 2025-06-18,02:03:59.000,169,11073436,3965,0,1750212238,13206.172277190002,28539.92041182,53383.71168408001 2025-06-18,02:04:00.000,169,11073435,4045,0,1750212239,13206.172277190002,30385.326252779996,53383.69770984 2025-06-18,02:04:01.000,169,11073427,4325,0,1750212240,13206.158804569997,29924.024136449996,53383.690722720006 2025-06-18,02:04:02.000,169,11073415,4405,0,1750212241,13206.158804569997,28078.660590269996,53383.66277424001 2025-06-18,02:04:03.000,169,11073417,4525,0,1750212242,13206.158804569997,31769.394731759996,53383.74661968 2025-06-18,02:04:04.000,169,11073403,4325,0,1750212243,13206.165540879992,26694.627356940007,53383.669761360004 2025-06-18,02:04:05.000,169,11073466,4485,0,1750212244,13206.111650400002,26694.56391477,53383.69770984 2025-06-18,02:04:06.000,169,11073448,3804,0,1750212245,13206.138595639997,34998.69987257999,53383.70469696 2025-06-18,02:04:07.000,169,11073405,4365,0,1750212246,13206.152068260002,28078.554853320005,53383.72565832 2025-06-18,02:04:08.000,169,11073375,4205,0,1750212247,13206.192486120002,28078.5971481,53383.76758104 2025-06-18,02:04:09.000,169,11073394,4165,0,1750212248,13206.232903980002,26233.23360192,53383.79552952 2025-06-18,02:04:10.000,169,11073404,4165,0,1750212249,13206.219431359998,29001.271872059995,53383.78155528001 2025-06-18,02:04:11.000,169,11073393,4125,0,1750212250,13206.253112910003,27617.29503177,53383.823478 2025-06-18,02:04:12.000,169,11073416,3804,0,1750212251,13206.286794459993,28540.019099640005,53383.83046512001 2025-06-18,02:04:13.000,169,11073428,3845,0,1750212252,13206.280058149998,29001.455149440008,53383.87238784 2025-06-18,02:04:14.000,169,11073438,3845,0,1750212253,13206.273321840003,25772.079517320002,53383.886362080004 2025-06-18,02:04:15.000,169,11073408,3245,0,1750212254,13206.239640289998,29001.51859161,53383.83046512001 2025-06-18,02:04:16.000,169,11073495,4445,0,1750212255,13206.266585529993,29001.582033779996,53383.823478 2025-06-18,02:04:17.000,169,11073420,4004,0,1750212256,13206.259849219998,32692.365519180006,53383.87238784 2025-06-18,02:04:18.000,169,11073434,4004,0,1750212257,13206.280058149998,29463.01103445,53383.92129768 2025-06-18,02:04:19.000,169,11073393,4245,0,1750212258,13206.300267079998,23926.871052000002,53383.98418176 2025-06-18,02:04:20.000,169,11073395,4405,0,1750212259,13206.327212319993,27156.281929770004,53383.93527192 2025-06-18,02:04:21.000,169,11073403,4285,0,1750212260,13206.367630179993,27617.668635659997,53383.94924616001 2025-06-18,02:04:22.000,169,11073417,4565,0,1750212261,13206.414784349989,29463.025132709998,53383.94924616001 2025-06-18,02:04:23.000,169,11073356,3885,0,1750212262,13206.468674829994,26695.064402999997,53383.86540072 2025-06-18,02:04:24.000,169,11073403,4565,0,1750212263,13206.408048039993,23004.344359769995,53383.97719464001 2025-06-18,02:04:25.000,169,11073399,4525,0,1750212264,13206.475411139989,30847.199348640002,53384.01911736001 2025-06-18,02:04:26.000,169,11073387,4245,0,1750212265,13206.455202209989,27156.556845839994,53384.01213024 2025-06-18,02:04:27.000,169,11073441,4205,0,1750212266,13206.475411139989,30385.967723609996,53383.97719464001 2025-06-18,02:04:28.000,169,11073423,4365,0,1750212267,13206.522565309999,28540.674668730004,53384.01911736001 2025-06-18,02:04:29.000,169,11073406,4125,0,1750212268,13206.549510549994,28540.71696351,53384.04706584001 2025-06-18,02:04:30.000,169,11073366,3924,0,1750212269,13206.610137339994,32231.472252389998,53384.1029628 2025-06-18,02:04:31.000,169,11073395,4245,0,1750212270,13206.650555199994,24849.96167463,53384.11693704001 2025-06-18,02:04:32.000,169,11073410,3565,0,1750212271,13206.71791829999,23465.970736079995,53384.054052960004 2025-06-18,02:04:33.000,169,11073432,3765,0,1750212272,13206.792017709995,24388.603165260007,53384.06104008 2025-06-18,02:04:34.000,169,11073419,4645,0,1750212273,13206.88632605,29924.714951190006,53384.09597568001 2025-06-18,02:04:35.000,169,11073392,3804,0,1750212274,13206.96042545999,34538.14496403,53384.1029628 2025-06-18,02:04:36.000,169,11073404,3804,0,1750212275,13207.02778856,30847.431969929996,53384.09597568001 2025-06-18,02:04:37.000,169,11073411,4445,0,1750212276,13207.088415350001,27618.006993899995,53384.14488552001 2025-06-18,02:04:38.000,169,11073408,3804,0,1750212277,13207.182723689992,29463.33529443,53384.15885976 2025-06-18,02:04:39.000,169,11073401,4165,0,1750212278,13207.317449889997,27156.676681049998,53384.242705200006 2025-06-18,02:04:40.000,169,11073383,4485,0,1750212279,13207.391549300002,27618.014043029994,53384.29860216 2025-06-18,02:04:41.000,169,11073409,4325,0,1750212280,13207.479121329998,29463.448080510003,53384.291615040005 2025-06-18,02:04:42.000,169,11073446,3845,0,1750212281,13207.539748119998,27156.740123220006,53384.30558928 2025-06-18,02:04:43.000,169,11073394,3565,0,1750212282,13207.600374909998,28079.520584130005,53384.31956352 2025-06-18,02:04:44.000,169,11073352,3965,0,1750212283,13207.694683249989,29463.567915720007,53384.35449912001 2025-06-18,02:04:45.000,169,11073363,4285,0,1750212284,13207.788991589994,26695.52259645,53384.33353776001 2025-06-18,02:04:46.000,169,11073339,4525,0,1750212285,13207.82267314,25772.826725100007,53384.40340896001 2025-06-18,02:04:47.000,169,11073437,4445,0,1750212286,13207.890036239995,28079.548780650002,53384.43135744001 2025-06-18,02:04:48.000,169,11073368,3804,0,1750212287,13207.930454099995,32692.936498709998,53384.46629304 2025-06-18,02:04:49.000,169,11073408,3765,0,1750212288,13207.970871959995,36845.02914956999,53384.459305920005 2025-06-18,02:04:50.000,169,11073361,4405,0,1750212289,13208.05844398999,29002.138915050004,53384.46629304 2025-06-18,02:04:51.000,169,11073401,4525,0,1750212290,13208.14601602,25772.72803728,53384.57109984001 2025-06-18,02:04:52.000,169,11073403,4405,0,1750212291,13208.253796979996,32692.880105670003,53384.59904832001 2025-06-18,02:04:53.000,169,11073386,3804,0,1750212292,13208.294214839996,33154.125828959994,53384.68289376 2025-06-18,02:04:54.000,169,11073296,3645,0,1750212293,13208.408732110001,30847.424920799996,53384.64097104 2025-06-18,02:04:55.000,169,11073427,4245,0,1750212294,13208.489567830002,26695.247680379995,53384.724816480004 2025-06-18,02:04:56.000,169,11073413,4365,0,1750212295,13208.536721999997,29002.01203071,53384.75975208 2025-06-18,02:04:57.000,169,11073379,4445,0,1750212296,13208.631030340002,29924.658558149997,53384.82962328 2025-06-18,02:04:58.000,169,11073381,4125,0,1750212297,13208.678184509998,28540.611226559995,53384.794687680005 2025-06-18,02:04:59.000,169,11073412,3845,0,1750212298,13208.752283919988,29924.63036163,53384.82962328 2025-06-18,02:05:00.000,169,11073350,3885,0,1750212299,13208.806174399993,30847.333282110005,53384.94840432 2025-06-18,02:05:01.000,169,11073420,3645,0,1750212300,13208.839855949998,28079.27386458,53384.92045584 2025-06-18,02:05:02.000,169,11073394,3765,0,1750212301,13208.853328569989,32692.6051896,53385.011288400005 2025-06-18,02:05:03.000,169,11073415,4485,0,1750212302,13208.934164289989,32692.57699308,53385.00430128001 2025-06-18,02:05:04.000,169,11073417,4325,0,1750212303,13209.01500000999,26695.092599519994,53385.046224 2025-06-18,02:05:05.000,169,11073413,3885,0,1750212304,13209.048681559994,30847.07951343,53385.1160952 2025-06-18,02:05:06.000,169,11073414,3885,0,1750212305,13209.129517279995,28540.329261360006,53385.12308232001 2025-06-18,02:05:07.000,169,11073407,4205,0,1750212306,13209.22382562,26694.895223879998,53385.21391488 2025-06-18,02:05:08.000,169,11073396,3765,0,1750212307,13209.250770859995,29001.560886389998,53385.22090200001 2025-06-18,02:05:09.000,169,11073366,3965,0,1750212308,13209.311397649995,31769.49341958,53385.24186336001 2025-06-18,02:05:10.000,169,11073387,4004,0,1750212309,13209.372024439996,29001.476296830006,53385.30474744 2025-06-18,02:05:11.000,169,11073377,4365,0,1750212310,13209.351815509996,32692.09765224,53385.28378608 2025-06-18,02:05:12.000,169,11073356,3804,0,1750212311,13209.44612385,30846.698860410004,53385.31173456 2025-06-18,02:05:13.000,169,11073332,3845,0,1750212312,13209.432651229996,30385.283958,53385.346670160005 2025-06-18,02:05:14.000,169,11073340,3804,0,1750212313,13209.459596469991,25310.431993620005,53385.36763152001 2025-06-18,02:05:15.000,169,11073357,4405,0,1750212314,13209.526959570001,29001.173184240004,53385.42352848 2025-06-18,02:05:16.000,169,11073360,3804,0,1750212315,13209.607795290001,31307.789502839994,53385.47243832 2025-06-18,02:05:17.000,169,11073336,3924,0,1750212316,13209.594322669996,33614.490411000006,53385.42352848 2025-06-18,02:05:18.000,169,11073321,3725,0,1750212317,13209.668422080002,28078.322232029997,53385.45147696 2025-06-18,02:05:19.000,169,11073371,4485,0,1750212318,13209.708839940002,23464.899268320005,53385.514361040005 2025-06-18,02:05:20.000,169,11073348,3725,0,1750212319,13209.823357209993,29462.292023190006,53385.584232240006 2025-06-18,02:05:21.000,169,11073372,3804,0,1750212320,13209.890720310003,29000.89121904,53385.57724512001 2025-06-18,02:05:22.000,169,11073357,3605,0,1750212321,13209.998501269998,26232.874096290005,53385.61916784 2025-06-18,02:05:23.000,169,11073371,4325,0,1750212322,13210.045655439993,29923.572992129994,53385.62615496001 2025-06-18,02:05:24.000,169,11073317,4325,0,1750212323,13210.180381639999,34998.248728260005,53385.730961760004 2025-06-18,02:05:25.000,169,11073384,4205,0,1750212324,13210.247744739994,31307.514586770005,53385.730961760004 2025-06-18,02:05:26.000,169,11073343,4205,0,1750212325,13210.35552569999,25771.438046490002,53385.65410344001 2025-06-18,02:05:27.000,169,11073336,4004,0,1750212326,13210.409416179995,29000.75023644,53385.79384584001 2025-06-18,02:05:28.000,169,11073370,3804,0,1750212327,13210.52393345,34075.51761126,53385.800832960005 2025-06-18,02:05:29.000,169,11073320,4205,0,1750212328,13210.61824178999,28539.42697272,53385.91262688001 2025-06-18,02:05:30.000,169,11073330,3285,0,1750212329,13210.651923339996,34075.489414740005,53385.93358824 2025-06-18,02:05:31.000,169,11073342,4125,0,1750212330,13210.705813820001,21158.036230170008,53385.92660112 2025-06-18,02:05:32.000,169,11073331,4325,0,1750212331,13210.800122159992,28539.45516924,53385.968523840005 2025-06-18,02:05:33.000,169,11073358,3885,0,1750212332,13210.887694190002,27616.84388745,53385.97551096 2025-06-18,02:05:34.000,169,11073323,4365,0,1750212333,13210.921375739992,29462.172187980002,53385.97551096 2025-06-18,02:05:35.000,169,11073308,4165,0,1750212334,13210.975266219997,29462.21448276,53386.04538216 2025-06-18,02:05:36.000,169,11073323,4205,0,1750212335,13211.015684079997,30846.177224789993,53386.11525336 2025-06-18,02:05:37.000,169,11073342,3165,0,1750212336,13211.049365630002,29923.50250083,53385.98948520001 2025-06-18,02:05:38.000,169,11073326,3205,0,1750212337,13211.130201350003,26694.176212620005,53386.136214720005 2025-06-18,02:05:39.000,169,11073326,3885,0,1750212338,13211.177355519998,27155.464230690006,53386.1641632 2025-06-18,02:05:40.000,169,11073341,4085,0,1750212339,13211.217773379998,21158.057377560006,53386.1641632 2025-06-18,02:05:41.000,169,11073325,4405,0,1750212340,13211.285136479994,28078.14600378,53386.185124560005 2025-06-18,02:05:42.000,169,11073376,4325,0,1750212341,13211.325554339994,26694.155065230007,53386.17813744001 2025-06-18,02:05:43.000,169,11073297,3485,0,1750212342,13211.399653749999,30384.95969802,53386.22704728001 2025-06-18,02:05:44.000,169,11073318,3885,0,1750212343,13211.440071609999,27616.935526140005,53386.28294424 2025-06-18,02:05:45.000,169,11073287,3645,0,1750212344,13211.446807919994,24848.897255999997,53386.33185408 2025-06-18,02:05:46.000,169,11073351,4405,0,1750212345,13211.507434709994,25771.529685179994,53386.37377680001 2025-06-18,02:05:47.000,169,11073318,3924,0,1750212346,13211.54111626,31768.908341789996,53386.401725280004 2025-06-18,02:05:48.000,169,11073291,4445,0,1750212347,13211.57479780999,24387.524648370003,53386.44364800001 2025-06-18,02:05:49.000,169,11073285,4205,0,1750212348,13211.62195198,28078.28698638,53386.44364800001 2025-06-18,02:05:50.000,169,11073395,3685,0,1750212349,13211.65563352999,27155.54882025,53386.50653208 2025-06-18,02:05:51.000,169,11073379,4845,0,1750212350,13211.62195198,28539.58205358,53386.49954496 2025-06-18,02:05:52.000,169,11073384,3085,0,1750212351,13211.689315079995,29000.799580349994,53386.5484548 2025-06-18,02:05:53.000,169,11073420,3765,0,1750212352,13211.729732939995,25310.135930160002,53386.54146768001 2025-06-18,02:05:54.000,169,11073418,4004,0,1750212353,13211.790359729996,28539.370579680006,53386.590377520006 2025-06-18,02:05:55.000,169,11073338,4045,0,1750212354,13211.770150799995,30846.008045669994,53386.61133888001 2025-06-18,02:05:56.000,169,11073406,3804,0,1750212355,13211.82404128,25309.917407130008,53386.688197200005 2025-06-18,02:05:57.000,169,11073391,4645,0,1750212356,13211.81730496999,27155.238658529997,53386.68121008001 2025-06-18,02:05:58.000,169,11073393,3725,0,1750212357,13211.871195449996,31768.605229199995,53386.71614568 2025-06-18,02:05:59.000,169,11073373,4485,0,1750212358,13211.877931759991,23925.799584239998,53386.73011992001 2025-06-18,02:06:00.000,169,11073370,4325,0,1750212359,13211.904877,31768.457197469994,53386.737107040004 2025-06-18,02:06:01.000,169,11073418,4085,0,1750212360,13211.925085930001,25771.057393470008,53386.737107040004 2025-06-18,02:06:02.000,169,11073385,3725,0,1750212361,13211.938558549991,30384.353472839997,53386.79999112001 2025-06-18,02:06:03.000,169,11073406,4205,0,1750212362,13211.978976409991,30845.711982210007,53386.77902976001 2025-06-18,02:06:04.000,169,11073391,4805,0,1750212363,13211.978976409991,29461.671699750004,53386.82793960001 2025-06-18,02:06:05.000,169,11073408,3924,0,1750212364,13211.972240099996,29000.277944729998,53386.84890096001 2025-06-18,02:06:06.000,169,11073376,3245,0,1750212365,13211.965503790001,23925.581061210003,53386.91877216001 2025-06-18,02:06:07.000,169,11073407,3765,0,1750212366,13211.945294860001,28538.982877529997,53386.91178504 2025-06-18,02:06:08.000,169,11073439,4605,0,1750212367,13211.945294860001,26693.60523309,53386.94672064001 2025-06-18,02:06:09.000,169,11073417,4045,0,1750212368,13211.918349619991,27154.90734942,53386.88383656 2025-06-18,02:06:10.000,169,11073360,3045,0,1750212369,13211.938558549991,29461.55186454,53386.974669120005 2025-06-18,02:06:11.000,169,11073402,4165,0,1750212370,13211.945294860001,29461.587110189997,53387.00960472 2025-06-18,02:06:12.000,169,11073392,4045,0,1750212371,13211.985712720001,27154.865054640002,53386.98165624 2025-06-18,02:06:13.000,169,11073444,4085,0,1750212372,13211.985712720001,29461.587110189997,53387.06550168001 2025-06-18,02:06:14.000,169,11073374,4045,0,1750212373,13211.938558549991,30845.599196130002,53387.07947592 2025-06-18,02:06:15.000,169,11073413,4485,0,1750212374,13211.945294860001,29922.938570430008,53387.12838576 2025-06-18,02:06:16.000,169,11073477,3804,0,1750212375,13211.938558549991,24386.91842319,53387.11441152001 2025-06-18,02:06:17.000,169,11073378,4085,0,1750212376,13211.904877,32690.97684057,53387.16332136001 2025-06-18,02:06:18.000,169,11073413,4445,0,1750212377,13211.904877,29000.292042989997,53387.17030848 2025-06-18,02:06:19.000,169,11073418,3205,0,1750212378,13211.88466807,28538.982877529997,53387.15633424 2025-06-18,02:06:20.000,169,11073416,3965,0,1750212379,13211.857722829991,34075.05236868,53387.21921832 2025-06-18,02:06:21.000,169,11073388,4285,0,1750212380,13211.898140689991,27154.942595069995,53387.21921832 2025-06-18,02:06:22.000,169,11073393,4445,0,1750212381,13211.88466807,25309.656589320002,53387.191269840005 2025-06-18,02:06:23.000,169,11073402,4165,0,1750212382,13211.911613309996,28077.708957719995,53387.1772956 2025-06-18,02:06:24.000,169,11073402,4365,0,1750212383,13211.918349619991,24387.017111010005,53387.19825696 2025-06-18,02:06:25.000,169,11073393,4525,0,1750212384,13211.898140689991,28077.680761199998,53387.20524408001 2025-06-18,02:06:26.000,169,11073477,3924,0,1750212385,13211.958767479991,29000.320239509994,53387.23319256001 2025-06-18,02:06:27.000,169,11073441,4325,0,1750212386,13211.978976409991,29461.664650620005,53387.26812816 2025-06-18,02:06:28.000,169,11073421,4085,0,1750212387,13211.999185339992,30384.290030670003,53387.2471668 2025-06-18,02:06:29.000,169,11073356,3965,0,1750212388,13212.026130580001,27155.04833202,53387.27511528 2025-06-18,02:06:30.000,169,11073433,4165,0,1750212389,13211.978976409991,27155.090626799996,53387.32402512 2025-06-18,02:06:31.000,169,11073382,4004,0,1750212390,13212.046339510001,25309.741178879995,53387.29607664 2025-06-18,02:06:32.000,169,11073375,4325,0,1750212391,13212.053075819997,25309.762326270007,53387.28908952 2025-06-18,02:06:33.000,169,11073239,4525,0,1750212392,13212.113702609997,28539.10271274,53387.317038 2025-06-18,02:06:34.000,169,11073420,3165,0,1750212393,13212.133911539997,35459.064454620006,53387.32402512 2025-06-18,02:06:35.000,169,11073407,4645,0,1750212394,13212.194538329997,27155.013086370003,53387.36594784 2025-06-18,02:06:36.000,169,11073372,4165,0,1750212395,13212.187802020002,28077.744203370006,53387.3869092 2025-06-18,02:06:37.000,169,11073457,4485,0,1750212396,13212.214747259997,29923.072503899995,53387.42184480001 2025-06-18,02:06:38.000,169,11073403,3605,0,1750212397,13212.241692499992,29000.4118782,53387.47075464001 2025-06-18,02:06:39.000,169,11073361,3365,0,1750212398,13212.248428810002,26232.422951970002,53387.491716 2025-06-18,02:06:40.000,169,11073413,4525,0,1750212399,13212.268637740002,29000.42597646,53387.49870312001 2025-06-18,02:06:41.000,169,11073332,3045,0,1750212400,13212.288846670002,31307.133933749996,53387.5615872 2025-06-18,02:06:42.000,169,11073410,3125,0,1750212401,13212.342737149993,30384.445111530003,53387.54062584001 2025-06-18,02:06:43.000,169,11073432,3285,0,1750212402,13212.396627629998,25771.092639120005,53387.5615872 2025-06-18,02:06:44.000,169,11073407,3765,0,1750212403,13212.423572869993,31307.197375920005,53387.51267736 2025-06-18,02:06:45.000,169,11073397,3845,0,1750212404,13212.517881209998,33152.546823840006,53387.56857432001 2025-06-18,02:06:46.000,169,11073407,3565,0,1750212405,13212.538090139999,32691.258805770005,53387.66639400001 2025-06-18,02:06:47.000,169,11073385,3765,0,1750212406,13212.61218954999,28077.913382490005,53387.65940688 2025-06-18,02:06:48.000,169,11073423,3685,0,1750212407,13212.71997051,33152.659609919996,53387.6314584 2025-06-18,02:06:49.000,169,11073383,4765,0,1750212408,13212.7805973,30846.022143930008,53387.63844552001 2025-06-18,02:06:50.000,169,11073356,3125,0,1750212409,13212.87490563999,23925.982861619996,53387.67338112 2025-06-18,02:06:51.000,169,11073349,4605,0,1750212410,13212.93553242999,32230.062426389995,53387.61049704 2025-06-18,02:06:52.000,169,11073333,4405,0,1750212411,13212.9826866,29000.73613818,53387.71530384001 2025-06-18,02:06:53.000,169,11073355,4285,0,1750212412,13213.08373125,26694.035230020003,53387.78517504001 2025-06-18,02:06:54.000,169,11073331,4125,0,1750212413,13213.12414911,34536.69989238,53387.7712008 2025-06-18,02:06:55.000,169,11073470,3965,0,1750212414,13213.198248519991,26693.985886110007,53387.813123520005 2025-06-18,02:06:56.000,169,11073333,4485,0,1750212415,13213.245402690001,29000.714990790002,53387.80613640001 2025-06-18,02:06:57.000,169,11073390,3205,0,1750212416,13213.292556859997,30846.057389580004,53387.83408488001 2025-06-18,02:06:58.000,169,11073337,4845,0,1750212417,13213.299293169992,27616.65356094,53387.82011064 2025-06-18,02:06:59.000,169,11073376,3804,0,1750212418,13213.312765789997,33614.08861059,53387.82011064 2025-06-18,02:07:00.000,169,11073335,4645,0,1750212419,13213.306029480002,30846.071487840003,53387.80613640001 2025-06-18,02:07:01.000,169,11073364,3845,0,1750212420,13213.380128889992,27155.393739389998,53387.91793032 2025-06-18,02:07:02.000,169,11073340,3285,0,1750212421,13213.407074130002,28078.019119439996,53387.876007599996 2025-06-18,02:07:03.000,169,11073382,3205,0,1750212422,13213.481173539993,33152.74419948,53387.84805912 2025-06-18,02:07:04.000,169,11073370,3245,0,1750212423,13213.487909850002,29923.403813009994,53387.88299472001 2025-06-18,02:07:05.000,169,11073395,4525,0,1750212424,13213.541800329993,28539.328284899995,53387.86902048 2025-06-18,02:07:06.000,169,11073368,3965,0,1750212425,13213.562009259993,36382.11983159999,53387.95985304 2025-06-18,02:07:07.000,169,11073204,3125,0,1750212426,13213.568745569988,34536.70694151,53388.00177576001 2025-06-18,02:07:08.000,169,11073369,3444,0,1750212427,13213.562009259993,30846.057389580004,53387.980814400005 2025-06-18,02:07:09.000,169,11073368,3525,0,1750212428,13213.588954499988,29000.700892530003,53387.98780152 2025-06-18,02:07:10.000,169,11073348,3804,0,1750212429,13213.575481879998,24848.6857821,53387.980814400005 2025-06-18,02:07:11.000,169,11073341,4365,0,1750212430,13213.582218189993,32230.210458119996,53387.980814400005 2025-06-18,02:07:12.000,169,11073395,4125,0,1750212431,13213.615899739998,30384.776420640002,53387.99478864 2025-06-18,02:07:13.000,169,11073368,3565,0,1750212432,13213.609163429988,32230.147015950002,53388.00177576001 2025-06-18,02:07:14.000,169,11073385,4565,0,1750212433,13213.588954499988,24387.334321860006,53388.07164696001 2025-06-18,02:07:15.000,169,11073380,3924,0,1750212434,13213.582218189993,27155.421935909995,53388.10658256 2025-06-18,02:07:16.000,169,11073424,3885,0,1750212435,13213.521591399993,30384.741174990006,53388.10658256 2025-06-18,02:07:17.000,169,11073350,3885,0,1750212436,13213.454228299997,26694.042279150002,53388.0856212 2025-06-18,02:07:18.000,169,11073384,3085,0,1750212437,13213.440755679992,32230.055377259996,53388.099595440006 2025-06-18,02:07:19.000,169,11073377,3804,0,1750212438,13213.427283060002,30384.6495363,53388.06465984 2025-06-18,02:07:20.000,169,11073400,3325,0,1750212439,13213.380128889992,29000.665646880007,53388.099595440006 2025-06-18,02:07:21.000,169,11073432,4125,0,1750212440,13213.373392579997,29462.010057990003,53388.11356968 2025-06-18,02:07:22.000,169,11073421,4205,0,1750212441,13213.326238410002,29000.644499489994,53388.18344088 2025-06-18,02:07:23.000,169,11073388,4045,0,1750212442,13213.292556859997,29000.672696010006,53388.1554924 2025-06-18,02:07:24.000,169,11073392,3165,0,1750212443,13213.279084239992,31768.788506580007,53388.09260832001 2025-06-18,02:07:25.000,169,11073394,3965,0,1750212444,13213.238666379992,27155.436034169994,53388.05767272 2025-06-18,02:07:26.000,169,11073401,4205,0,1750212445,13213.272347929997,33614.180249280005,53388.12754392 2025-06-18,02:07:27.000,169,11073397,4405,0,1750212446,13213.238666379992,33152.885182080005,53388.05068560001 2025-06-18,02:07:28.000,169,11073374,2925,0,1750212447,13213.204984830001,28539.539758800005,53388.06465984 2025-06-18,02:07:29.000,169,11073416,4045,0,1750212448,13213.137621729991,28078.244691600004,53388.03671136 2025-06-18,02:07:30.000,169,11073424,3804,0,1750212449,13213.10394018,26232.93048933,53388.03671136 2025-06-18,02:07:31.000,169,11073416,3845,0,1750212450,13213.110676489996,34998.396759990006,53388.05068560001 2025-06-18,02:07:32.000,169,11073382,3804,0,1750212451,13213.029840769996,34998.43200564,53387.97382728001 2025-06-18,02:07:33.000,169,11073397,4205,0,1750212452,13213.02310446,26694.303096960008,53387.93889168 2025-06-18,02:07:34.000,169,11073409,4325,0,1750212453,13212.99615921999,32691.716999220007,53387.96684016 2025-06-18,02:07:35.000,169,11073418,3525,0,1750212454,13212.94226874,31307.704913280002,53387.85504624001 2025-06-18,02:07:36.000,169,11073409,4765,0,1750212455,13212.92205981,24848.974796430004,53387.91793032 2025-06-18,02:07:37.000,169,11073404,4205,0,1750212456,13212.90185088,32230.400784629994,53387.95286592001 2025-06-18,02:07:38.000,169,11073413,3765,0,1750212457,13212.94226874,26232.986882369994,53387.92491744001 2025-06-18,02:07:39.000,169,11073262,3645,0,1750212458,13212.94226874,26694.303096960008,53387.876007599996 2025-06-18,02:07:40.000,169,11073409,4325,0,1750212459,13212.94226874,32691.716999220007,53387.79216216 2025-06-18,02:07:41.000,169,11073427,4205,0,1750212460,13212.90185088,23464.96975962,53387.80613640001 2025-06-18,02:07:42.000,169,11073390,4325,0,1750212461,13212.888378259995,31769.063422649997,53387.7712008 2025-06-18,02:07:43.000,169,11073439,4165,0,1750212462,13212.827751469995,32230.400784629994,53387.764213680006 2025-06-18,02:07:44.000,169,11073452,3845,0,1750212463,13212.79406991999,28539.715987050004,53387.71530384001 2025-06-18,02:07:45.000,169,11073408,3924,0,1750212464,13212.77386098999,31307.71901154,53387.7013296 2025-06-18,02:07:46.000,169,11073418,3205,0,1750212465,13212.73344312999,29923.66463082,53387.72229096 2025-06-18,02:07:47.000,169,11073439,3605,0,1750212466,13212.67281633999,28539.659594009994,53387.68036824 2025-06-18,02:07:48.000,169,11073428,3924,0,1750212467,13212.625662169994,34075.630397340006,53387.68735536001 2025-06-18,02:07:49.000,169,11073401,3525,0,1750212468,13212.585244309994,26694.21145827,53387.71530384001 2025-06-18,02:07:50.000,169,11073420,4125,0,1750212469,13212.497672279998,23926.187286390006,53387.68735536001 2025-06-18,02:07:51.000,169,11073384,3605,0,1750212470,13212.457254419998,26694.2185074,53387.65241976 2025-06-18,02:07:52.000,169,11073438,3845,0,1750212471,13212.443781799993,24387.475304460007,53387.6314584 2025-06-18,02:07:53.000,169,11073447,4205,0,1750212472,13212.389891319988,34075.56695517,53387.6314584 2025-06-18,02:07:54.000,169,11073433,4285,0,1750212473,13212.342737149993,28539.45516924,53387.6314584 2025-06-18,02:07:55.000,169,11073404,4285,0,1750212474,13212.288846670002,27616.724052239995,53387.53363872 2025-06-18,02:07:56.000,169,11073433,4125,0,1750212475,13212.234956189997,28539.384677940005,53387.5615872 2025-06-18,02:07:57.000,169,11073458,4205,0,1750212476,13212.208010950002,28077.941579010003,53387.60350992 2025-06-18,02:07:58.000,169,11073466,3965,0,1750212477,13212.167593090002,30384.571995870007,53387.54062584001 2025-06-18,02:07:59.000,169,11073431,4445,0,1750212478,13212.120438919992,30845.817719159997,53387.48472888 2025-06-18,02:08:00.000,169,11073476,3725,0,1750212479,13212.046339510001,27616.449136170006,53387.491716 2025-06-18,02:08:01.000,169,11073473,4645,0,1750212480,13211.965503790001,31307.09163897,53387.44280616 2025-06-18,02:08:02.000,169,11073428,3725,0,1750212481,13211.891404379996,29923.02315999,53387.41485768 2025-06-18,02:08:03.000,169,11073444,3885,0,1750212482,13211.81730496999,27616.322251830003,53387.39389632 2025-06-18,02:08:04.000,169,11073416,3165,0,1750212483,13211.76341449,32229.68177337,53387.358960720005 2025-06-18,02:08:05.000,169,11073398,4325,0,1750212484,13211.689315079995,27616.272907920007,53387.33799936 2025-06-18,02:08:06.000,169,11073432,3125,0,1750212485,13211.63542459999,29922.917423039995,53387.34498648 2025-06-18,02:08:07.000,169,11073452,4004,0,1750212486,13211.568061499995,28077.589122510006,53387.34498648 2025-06-18,02:08:08.000,169,11073390,3365,0,1750212487,13211.54111626,30384.33232545,53387.310050880005 2025-06-18,02:08:09.000,169,11073427,4485,0,1750212488,13211.47375315999,29000.284993859997,53387.25415392001 2025-06-18,02:08:10.000,169,11073431,4365,0,1750212489,13211.419862679999,28077.603220770005,53387.17030848 2025-06-18,02:08:11.000,169,11073409,3245,0,1750212490,13211.332290649989,30384.30412893,53387.19825696 2025-06-18,02:08:12.000,169,11073420,3804,0,1750212491,13211.278400169998,27616.329300960002,53387.240179680004 2025-06-18,02:08:13.000,169,11073435,4485,0,1750212492,13211.204300759993,31768.37965704,53387.13537288001 2025-06-18,02:08:14.000,169,11073423,4365,0,1750212493,13211.190828139988,32229.787510320006,53387.14934712 2025-06-18,02:08:15.000,169,11073366,3325,0,1750212494,13211.136937659998,33152.4199395,53387.08646304001 2025-06-18,02:08:16.000,169,11073449,4205,0,1750212495,13211.015684079997,28077.708957719995,53387.12838576 2025-06-18,02:08:17.000,169,11073378,3804,0,1750212496,13210.941584669992,27154.977840720006,53387.06550168001 2025-06-18,02:08:18.000,169,11073404,4085,0,1750212497,13210.901166809992,29923.01611086,53387.1074244 2025-06-18,02:08:19.000,169,11073433,3924,0,1750212498,13210.840540019992,27155.069479409998,53387.03755320001 2025-06-18,02:08:20.000,169,11073405,4845,0,1750212499,13210.786649540001,30845.726080470005,53386.99563048001 2025-06-18,02:08:21.000,169,11073404,3444,0,1750212500,13210.739495369991,30384.367571099996,53386.93973352 2025-06-18,02:08:22.000,169,11073418,3965,0,1750212501,13210.699077509991,26232.2890185,53386.94672064001 2025-06-18,02:08:23.000,169,11073391,3485,0,1750212502,13210.64518703,25770.958705650002,53386.96069488 2025-06-18,02:08:24.000,169,11073399,4205,0,1750212503,13210.611505479996,31768.309165740007,53386.904797920004 2025-06-18,02:08:25.000,169,11073387,3725,0,1750212504,13210.571087619996,26232.218527200006,53386.904797920004 2025-06-18,02:08:26.000,169,11073433,4205,0,1750212505,13210.53740606999,28538.834845799996,53386.91877216001 2025-06-18,02:08:27.000,169,11073443,3525,0,1750212506,13210.470042969995,28538.855993189994,53386.89781080001 2025-06-18,02:08:28.000,169,11073437,4645,0,1750212507,13210.41615248999,29922.748243919996,53386.83492672 2025-06-18,02:08:29.000,169,11073435,4125,0,1750212508,13210.30163522,23464.025176199997,53386.81396536 2025-06-18,02:08:30.000,169,11073438,3965,0,1750212509,13210.25448104999,29922.670703490003,53386.83492672 2025-06-18,02:08:31.000,169,11073407,4205,0,1750212510,13210.166909019994,28999.95368475,53386.76505552 2025-06-18,02:08:32.000,169,11073393,4365,0,1750212511,13210.092809609989,29461.24170282,53386.758068400006 2025-06-18,02:08:33.000,169,11073425,4445,0,1750212512,13209.998501269998,26231.894267220006,53386.688197200005 2025-06-18,02:08:34.000,169,11073460,3885,0,1750212513,13209.971556029988,34074.57302784,53386.66024872001 2025-06-18,02:08:35.000,169,11073421,3965,0,1750212514,13209.917665549998,28999.904340840003,53386.56242904001 2025-06-18,02:08:36.000,169,11073421,4125,0,1750212515,13209.863775069993,35919.80968968,53386.68121008001 2025-06-18,02:08:37.000,169,11073422,3804,0,1750212516,13209.843566139993,33613.10878152,53386.618326 2025-06-18,02:08:38.000,169,11073399,4325,0,1750212517,13209.789675660002,29922.494475240004,53386.62531312 2025-06-18,02:08:39.000,169,11073441,4165,0,1750212518,13209.776203039997,32229.131941230007,53386.66723584 2025-06-18,02:08:40.000,169,11073415,4525,0,1750212519,13209.749257800002,25309.156101090004,53386.618326 2025-06-18,02:08:41.000,169,11073414,4045,0,1750212520,13209.702103629992,30383.83183722,53386.5484548 2025-06-18,02:08:42.000,169,11073434,3725,0,1750212521,13209.708839940002,32690.455204950005,53386.590377520006 2025-06-18,02:08:43.000,169,11073458,3645,0,1750212522,13209.661685769992,23463.855997079998,53386.520506320005 2025-06-18,02:08:44.000,169,11073374,3685,0,1750212523,13209.641476839992,33613.12992891,53386.520506320005 2025-06-18,02:08:45.000,169,11073285,4285,0,1750212524,13209.628004220001,25770.528708719998,53386.44364800001 2025-06-18,02:08:46.000,169,11073403,4205,0,1750212525,13209.628004220001,28999.826800409995,53386.43666088 2025-06-18,02:08:47.000,169,11073390,3965,0,1750212526,13209.614531599997,31767.850972290005,53386.49954496 2025-06-18,02:08:48.000,169,11073410,3725,0,1750212527,13209.601058979992,34074.45319263,53386.43666088 2025-06-18,02:08:49.000,169,11073391,4125,0,1750212528,13209.681894699992,32690.476352340003,53386.42967376 2025-06-18,02:08:50.000,169,11073384,3685,0,1750212529,13209.729048870002,28077.18027297,53386.36678968001 2025-06-18,02:08:51.000,169,11073450,4045,0,1750212530,13209.755994109997,24386.60121234,53386.38076392 2025-06-18,02:08:52.000,169,11073353,4405,0,1750212531,13209.749257800002,28999.967783009997,53386.36678968001 2025-06-18,02:08:53.000,169,11073421,4165,0,1750212532,13209.803148279992,28077.300108180003,53386.35980256 2025-06-18,02:08:54.000,169,11073404,4325,0,1750212533,13209.870511380002,28077.33535383,53386.31089272 2025-06-18,02:08:55.000,169,11073419,4405,0,1750212534,13209.870511380002,26232.11279025,53386.303905600005 2025-06-18,02:08:56.000,169,11073486,4004,0,1750212535,13209.931138169988,32690.899300139994,53386.303905600005 2025-06-18,02:08:57.000,169,11073455,4325,0,1750212536,13209.964819719993,25309.593147149993,53386.31089272 2025-06-18,02:08:58.000,169,11073456,4004,0,1750212537,13209.958083409998,25770.9939513,53386.32486696001 2025-06-18,02:08:59.000,169,11073373,4085,0,1750212538,13209.951347099988,30845.76837525,53386.28993136 2025-06-18,02:09:00.000,169,11073388,3885,0,1750212539,13209.937874479998,29000.517615150005,53386.34582832001 2025-06-18,02:09:01.000,169,11073402,3924,0,1750212540,13209.951347099988,24848.53070124,53386.31787984 2025-06-18,02:09:02.000,169,11073431,4365,0,1750212541,13209.924401859993,31768.668671370004,53386.33185408 2025-06-18,02:09:03.000,169,11073457,4325,0,1750212542,13209.931138169988,25309.973800170003,53386.26198288 2025-06-18,02:09:04.000,169,11073441,4445,0,1750212543,13209.897456619998,30384.734125860006,53386.27595712001 2025-06-18,02:09:05.000,169,11073458,3924,0,1750212544,13209.883983999993,29923.51659909,53386.24800864001 2025-06-18,02:09:06.000,169,11073422,3804,0,1750212545,13209.823357209993,28078.188298559995,53386.352815440005 2025-06-18,02:09:07.000,169,11073396,4125,0,1750212546,13209.870511380002,36382.38064941,53386.28993136 2025-06-18,02:09:08.000,169,11073468,4004,0,1750212547,13209.863775069993,32230.379637239996,53386.28294424 2025-06-18,02:09:09.000,169,11073390,4004,0,1750212548,13209.816620899997,27617.055361349994,53386.27595712001 2025-06-18,02:09:10.000,169,11073427,4285,0,1750212549,13209.843566139993,27155.816687190003,53386.26198288 2025-06-18,02:09:11.000,169,11073381,4205,0,1750212550,13209.863775069993,32230.612258530004,53386.22006016 2025-06-18,02:09:12.000,169,11073441,4285,0,1750212551,13209.877247689998,32230.64045505,53386.28294424 2025-06-18,02:09:13.000,169,11073407,4405,0,1750212552,13209.863775069993,34537.34136321,53386.24102152 2025-06-18,02:09:14.000,169,11073452,3845,0,1750212553,13209.823357209993,29001.21547902,53386.28993136 2025-06-18,02:09:15.000,169,11073387,3765,0,1750212554,13209.836829829997,32230.689798959997,53386.19909880001 2025-06-18,02:09:16.000,169,11073406,4125,0,1750212555,13209.843566139993,30846.60017259,53386.24102152 2025-06-18,02:09:17.000,169,11073392,3685,0,1750212556,13209.830093520002,25771.818699509997,53386.21307304 2025-06-18,02:09:18.000,169,11073420,3804,0,1750212557,13209.823357209993,31307.824748490006,53386.22704728001 2025-06-18,02:09:19.000,169,11073410,3965,0,1750212558,13209.843566139993,34075.8559695,53386.22006016 2025-06-18,02:09:20.000,169,11073454,4004,0,1750212559,13209.776203039997,28078.406821590004,53386.17115032 2025-06-18,02:09:21.000,169,11073449,4365,0,1750212560,13209.809884590002,29462.411858399995,53386.185124560005 2025-06-18,02:09:22.000,169,11073425,4245,0,1750212561,13209.776203039997,24387.71497488,53386.185124560005 2025-06-18,02:09:23.000,169,11073459,3685,0,1750212562,13209.782939349992,31307.74720806,53386.19909880001 2025-06-18,02:09:24.000,169,11073412,3685,0,1750212563,13209.729048870002,32230.428981150006,53386.22006016 2025-06-18,02:09:25.000,169,11073399,3885,0,1750212564,13209.735785179997,30846.44509173,53386.136214720005 2025-06-18,02:09:26.000,169,11073395,4165,0,1750212565,13209.742521489992,27617.083557870006,53386.15717608001 2025-06-18,02:09:27.000,169,11073443,4525,0,1750212566,13209.695367319997,28078.46321463,53386.19211168 2025-06-18,02:09:28.000,169,11073445,3645,0,1750212567,13209.681894699992,28078.44206724,53386.08031776001 2025-06-18,02:09:29.000,169,11073351,4045,0,1750212568,13209.695367319997,28539.814674869995,53386.087304880006 2025-06-18,02:09:30.000,169,11073388,4045,0,1750212569,13209.648213150002,29462.50349709,53386.10826624001 2025-06-18,02:09:31.000,169,11073453,3565,0,1750212570,13209.688631010002,28078.533705930007,53386.07333064 2025-06-18,02:09:32.000,169,11073451,3525,0,1750212571,13209.675158389997,25771.95263298,53386.12922760001 2025-06-18,02:09:33.000,169,11073427,3685,0,1750212572,13209.708839940002,25310.65756578,53386.087304880006 2025-06-18,02:09:34.000,169,11073390,3885,0,1750212573,13209.702103629992,32692.26683136,53386.08031776001 2025-06-18,02:09:35.000,169,11073436,4165,0,1750212574,13209.722312559992,28540.265819189997,53386.03140792001 2025-06-18,02:09:36.000,169,11073412,2925,0,1750212575,13209.742521489992,27617.576996970005,53386.11525336 2025-06-18,02:09:37.000,169,11073450,3845,0,1750212576,13209.722312559992,28078.977801119996,53386.11525336 2025-06-18,02:09:38.000,169,11073422,3804,0,1750212577,13209.708839940002,29462.98283793,53386.04538216 2025-06-18,02:09:39.000,169,11073406,3804,0,1750212578,13209.722312559992,28079.034194160005,53386.05935640001 2025-06-18,02:09:40.000,169,11073480,3965,0,1750212579,13209.715576249997,29924.440035120002,53386.03839504001 2025-06-18,02:09:41.000,169,11073449,4645,0,1750212580,13209.688631010002,31308.430973669994,53386.0244208 2025-06-18,02:09:42.000,169,11073460,3685,0,1750212581,13209.695367319997,23004.330261509996,53386.00345944 2025-06-18,02:09:43.000,169,11073428,4004,0,1750212582,13209.715576249997,30385.784446229998,53385.99647232 2025-06-18,02:09:44.000,169,11073447,4765,0,1750212583,13209.722312559992,25311.066415320005,53386.017433680005 2025-06-18,02:09:45.000,169,11073459,4525,0,1750212584,13209.708839940002,32231.155041539998,53385.99647232 2025-06-18,02:09:46.000,169,11073432,3765,0,1750212585,13209.702103629992,36383.15605371,53386.05236928 2025-06-18,02:09:47.000,169,11073420,3885,0,1750212586,13209.695367319997,30385.721004060004,53385.94756248 2025-06-18,02:09:48.000,169,11073426,3885,0,1750212587,13209.661685769992,29924.29905252,53385.968523840005 2025-06-18,02:09:49.000,169,11073430,3605,0,1750212588,13209.607795290001,32692.196340060007,53386.03140792001 2025-06-18,02:09:50.000,169,11073422,3245,0,1750212589,13209.526959570001,25772.016075149993,53386.01044656001 2025-06-18,02:09:51.000,169,11073472,3605,0,1750212590,13209.459596469991,27155.922424139993,53385.97551096 2025-06-18,02:09:52.000,169,11073446,3245,0,1750212591,13209.392233369996,28539.892215300002,53385.968523840005 2025-06-18,02:09:53.000,169,11073430,3245,0,1750212592,13209.331606579995,30846.494435639994,53385.94057536001 2025-06-18,02:09:54.000,169,11073425,3685,0,1750212593,13209.270979789995,29923.692827339997,53385.96153672001 2025-06-18,02:09:55.000,169,11073403,3645,0,1750212594,13209.19688037999,29462.242679279996,53385.94057536001 2025-06-18,02:09:56.000,169,11073411,5125,0,1750212595,13209.11604465999,27616.85093658,53385.89166552001 2025-06-18,02:09:57.000,169,11073438,3125,0,1750212596,13209.05541786999,26232.704917170006,53385.89166552001 2025-06-18,02:09:58.000,169,11073398,4205,0,1750212597,13209.028472629994,28539.2577936,53385.83576856 2025-06-18,02:09:59.000,169,11073429,4325,0,1750212598,13208.99479107999,28539.187302299993,53385.84275568001 2025-06-18,02:10:00.000,169,11073397,4125,0,1750212599,13208.940900599999,26693.774412209998,53385.7798716 2025-06-18,02:10:01.000,169,11073416,3924,0,1750212600,13208.920691669999,31768.38670617,53385.82878144 2025-06-18,02:10:02.000,169,11073386,4165,0,1750212601,13208.880273809998,29461.69989627,53385.800832960005 2025-06-18,02:10:03.000,169,11073409,4325,0,1750212602,13208.866801189994,28538.95468101,53385.8148072 2025-06-18,02:10:04.000,169,11073367,4205,0,1750212603,13208.833119639989,31306.971803759996,53385.7798716 2025-06-18,02:10:05.000,169,11073432,3365,0,1750212604,13208.826383329993,32690.864054489997,53385.74493600001 2025-06-18,02:10:06.000,169,11073361,4805,0,1750212605,13208.765756539993,34997.53676613,53385.70301328001 2025-06-18,02:10:07.000,169,11073425,4365,0,1750212606,13208.785965469993,30384.14904807,53385.682051920005 2025-06-18,02:10:08.000,169,11073392,3605,0,1750212607,13208.759020229998,30384.071507639994,53385.70301328001 2025-06-18,02:10:09.000,169,11073433,4645,0,1750212608,13208.833119639989,29461.368587160003,53385.7100004 2025-06-18,02:10:10.000,169,11073381,3605,0,1750212609,13208.819647019998,28538.65156842,53385.69602616001 2025-06-18,02:10:11.000,169,11073395,4365,0,1750212610,13208.860064879998,26693.288022239998,53385.62615496001 2025-06-18,02:10:12.000,169,11073450,3765,0,1750212611,13208.866801189994,31767.935561849998,53385.66807768 2025-06-18,02:10:13.000,169,11073429,3924,0,1750212612,13208.893746429989,29922.649556100005,53385.682051920005 2025-06-18,02:10:14.000,169,11073430,2885,0,1750212613,13208.940900599999,33613.341402809994,53385.60519360001 2025-06-18,02:10:16.000,169,11073410,3924,0,1750212615,13208.934164289989,29000.08056909,53385.57724512001 2025-06-18,02:10:17.000,169,11073406,3285,0,1750212616,13208.907219049994,28077.412894260007,53385.50737392001 2025-06-18,02:10:18.000,169,11073417,3765,0,1750212617,13208.920691669999,30845.535753959994,53385.465451200005 2025-06-18,02:10:19.000,169,11073435,3565,0,1750212618,13208.907219049994,34074.89728782,53385.563270880004 2025-06-18,02:10:20.000,169,11073384,3924,0,1750212619,13208.940900599999,24386.967767099995,53385.50737392001 2025-06-18,02:10:21.000,169,11073416,3285,0,1750212620,13208.887010119994,33152.44108689,53385.48641256001 2025-06-18,02:10:22.000,169,11073421,4165,0,1750212621,13208.873537499989,34997.8116822,53385.45846408001 2025-06-18,02:10:23.000,169,11073413,4245,0,1750212622,13208.806174399993,25771.177228679997,53385.47942544 2025-06-18,02:10:24.000,169,11073433,4325,0,1750212623,13208.779229159998,29461.967763210007,53385.465451200005 2025-06-18,02:10:25.000,169,11073402,3804,0,1750212624,13208.725338679993,28077.99092292,53385.40955424001 2025-06-18,02:10:26.000,169,11073379,4445,0,1750212625,13208.631030340002,29462.066451029998,53385.40256712 2025-06-18,02:10:27.000,169,11073435,4365,0,1750212626,13208.577139859997,30846.11378262,53385.47243832 2025-06-18,02:10:28.000,169,11073378,3804,0,1750212627,13208.496304139997,32230.16111421,53385.40256712 2025-06-18,02:10:29.000,169,11073419,4445,0,1750212628,13208.395259489997,24387.447107939995,53385.42352848 2025-06-18,02:10:30.000,169,11073455,4565,0,1750212629,13208.348105320001,25771.46624301,53385.36763152001 2025-06-18,02:10:31.000,169,11073432,4004,0,1750212630,13208.314423769996,34075.55990604,53385.45846408001 2025-06-18,02:10:32.000,169,11073440,4004,0,1750212631,13208.213379119996,29000.841875130005,53385.38859288001 2025-06-18,02:10:33.000,169,11073437,4405,0,1750212632,13208.12580709,28539.462218369998,53385.4305156 2025-06-18,02:10:34.000,169,11073346,3924,0,1750212633,13208.07865291999,29462.136942330006,53385.44448984 2025-06-18,02:10:35.000,169,11073429,4405,0,1750212634,13208.03823505999,30384.769371510003,53385.346670160005 2025-06-18,02:10:36.000,169,11073388,3885,0,1750212635,13208.00455351,32230.118819430005,53385.31872168001 2025-06-18,02:10:37.000,169,11073407,4125,0,1750212636,13207.991080889995,27616.717003109996,53385.297760320005 2025-06-18,02:10:38.000,169,11073386,3845,0,1750212637,13207.95739933999,28539.377628810005,53385.31872168001 2025-06-18,02:10:39.000,169,11073445,4325,0,1750212638,13207.96413565,28077.920431620005,53385.36763152001 2025-06-18,02:10:40.000,169,11073402,3845,0,1750212639,13207.95739933999,27616.554873119996,53385.36064440001 2025-06-18,02:10:41.000,169,11073411,4165,0,1750212640,13207.95739933999,31768.499492250005,53385.346670160005 2025-06-18,02:10:42.000,169,11073391,4325,0,1750212641,13207.950663029995,28539.12386013,53385.29077320001 2025-06-18,02:10:43.000,169,11073407,4245,0,1750212642,13207.90350886,33613.79254713,53385.2558376 2025-06-18,02:10:44.000,169,11073376,3565,0,1750212643,13207.88329993,30384.381669359995,53385.33968304001 2025-06-18,02:10:45.000,169,11073430,4045,0,1750212644,13207.83614575999,30384.431013270005,53385.27679896 2025-06-18,02:10:46.000,169,11073432,3804,0,1750212645,13207.91698147999,27616.371595739998,53385.23487624 2025-06-18,02:10:47.000,169,11073400,4085,0,1750212646,13207.869827309994,29000.41892733,53385.26981184001 2025-06-18,02:10:48.000,169,11073384,3804,0,1750212647,13207.84288207,24387.08055318,53385.248850480006 2025-06-18,02:10:49.000,169,11073350,4004,0,1750212648,13207.84288207,29000.440074719998,53385.24186336001 2025-06-18,02:10:50.000,169,11073419,4325,0,1750212649,13207.83614575999,30384.515602829997,53385.227889120004 2025-06-18,02:10:51.000,169,11073411,4245,0,1750212650,13207.802464209999,32691.223560119994,53385.227889120004 2025-06-18,02:10:52.000,169,11073398,3965,0,1750212651,13207.81593682999,30384.6495363,53385.19994064001 2025-06-18,02:10:53.000,169,11073416,3885,0,1750212652,13207.802464209999,32691.449132280002,53385.24186336001 2025-06-18,02:10:54.000,169,11073432,3885,0,1750212653,13207.81593682999,32230.1822616,53385.22090200001 2025-06-18,02:10:55.000,169,11073397,4205,0,1750212654,13207.788991589994,29923.601188650005,53385.24186336001 2025-06-18,02:10:56.000,169,11073376,3645,0,1750212655,13207.77551896999,33614.41287057,53385.21391488 2025-06-18,02:10:57.000,169,11073374,3804,0,1750212656,13207.748573729994,29462.489398830003,53385.26282472 2025-06-18,02:10:58.000,169,11073432,3965,0,1750212657,13207.687946939994,28539.856969650005,53385.227889120004 2025-06-18,02:10:59.000,169,11073389,4125,0,1750212658,13207.661001699998,30846.628369109996,53385.24186336001 2025-06-18,02:11:00.000,169,11073370,3965,0,1750212659,13207.634056459989,30846.677713020006,53385.20692776 2025-06-18,02:11:01.000,169,11073431,4205,0,1750212660,13207.607111219993,32692.055357460005,53385.20692776 2025-06-18,02:11:02.000,169,11073440,3845,0,1750212661,13207.607111219993,29001.412854659997,53385.21391488 2025-06-18,02:11:03.000,169,11073421,4485,0,1750212662,13207.580165979998,35460.22756107,53385.19295352001 2025-06-18,02:11:04.000,169,11073391,4405,0,1750212663,13207.559957049998,28540.145983979994,53385.19295352001 2025-06-18,02:11:05.000,169,11073382,3804,0,1750212664,13207.553220739988,29462.905297499994,53385.22090200001 2025-06-18,02:11:06.000,169,11073457,4725,0,1750212665,13207.559957049998,33153.681733770005,53385.20692776 2025-06-18,02:11:07.000,169,11073395,4325,0,1750212666,13207.559957049998,27156.281929770004,53385.17199216001 2025-06-18,02:11:08.000,169,11073430,4045,0,1750212667,13207.546484429993,27617.605193490002,53385.19295352001 2025-06-18,02:11:09.000,169,11073383,4205,0,1750212668,13207.546484429993,33615.07548879,53385.17199216001 2025-06-18,02:11:10.000,169,11073418,3765,0,1750212669,13207.627320149993,29462.98283793,53385.09513384 2025-06-18,02:11:11.000,169,11073418,3885,0,1750212670,13207.620583839998,27156.359470199997,53385.10910808 2025-06-18,02:11:12.000,169,11073395,4365,0,1750212671,13207.654265389989,29924.383642080007,53385.09513384 2025-06-18,02:11:13.000,169,11073410,4165,0,1750212672,13207.661001699998,28540.315163100007,53385.07417248001 2025-06-18,02:11:14.000,169,11073403,4365,0,1750212673,13207.728364799994,30385.636414499997,53385.17199216001 2025-06-18,02:11:15.000,169,11073411,4805,0,1750212674,13207.75531003999,30385.60821798,53385.130069440005 2025-06-18,02:11:17.000,169,11073391,4004,0,1750212676,13207.802464209999,30846.868039530003,53385.1160952 2025-06-18,02:11:18.000,169,11073417,4445,0,1750212677,13207.79572789999,30385.565923200003,53385.05321112001 2025-06-18,02:11:19.000,169,11073406,3965,0,1750212678,13207.81593682999,30846.832793880007,53385.08814672 2025-06-18,02:11:20.000,169,11073421,4325,0,1750212679,13207.81593682999,30846.846892140005,53385.09513384 2025-06-18,02:11:21.000,169,11073418,4004,0,1750212680,13207.829409449994,23465.406805680002,53385.1160952 2025-06-18,02:11:22.000,169,11073467,4004,0,1750212681,13207.809200519994,27156.140947170003,53385.081159600006 2025-06-18,02:11:23.000,169,11073401,4285,0,1750212682,13207.82267314,29462.877100979997,53385.15103080001 2025-06-18,02:11:24.000,169,11073389,4245,0,1750212683,13207.79572789999,29001.434002049995,53385.060198240004 2025-06-18,02:11:25.000,169,11073430,3804,0,1750212684,13207.829409449994,25772.09361558,53385.060198240004 2025-06-18,02:11:26.000,169,11073395,4245,0,1750212685,13207.82267314,31308.113762819994,53385.10910808 2025-06-18,02:11:27.000,169,11073418,4004,0,1750212686,13207.85635468999,30846.776400839997,53385.130069440005 2025-06-18,02:11:28.000,169,11073405,4445,0,1750212687,13207.81593682999,31769.380633499997,53385.14404368 2025-06-18,02:11:29.000,169,11073424,3804,0,1750212688,13207.85635468999,29001.356461620002,53385.081159600006 2025-06-18,02:11:30.000,169,11073404,3885,0,1750212689,13207.788991589994,29001.36351075,53385.09513384 2025-06-18,02:11:31.000,169,11073412,3885,0,1750212690,13207.809200519994,30385.403793210004,53385.09513384 2025-06-18,02:11:32.000,169,11073396,4085,0,1750212691,13207.802464209999,32230.753241130005,53385.130069440005 2025-06-18,02:11:33.000,169,11073395,4405,0,1750212692,13207.768782659994,32230.774388520003,53385.14404368 2025-06-18,02:11:34.000,169,11073432,3885,0,1750212693,13207.81593682999,30846.74820432,53385.15103080001 2025-06-18,02:11:35.000,169,11073418,4085,0,1750212694,13207.788991589994,29001.448100309994,53385.15103080001 2025-06-18,02:11:36.000,169,11073441,3565,0,1750212695,13207.84288207,35460.135922379995,53385.1160952 2025-06-18,02:11:37.000,169,11073403,4405,0,1750212696,13207.863091,25310.671664039997,53385.10212096001 2025-06-18,02:11:38.000,169,11073419,4365,0,1750212697,13207.849618379994,27156.02816109,53385.08814672 2025-06-18,02:11:39.000,169,11073424,3165,0,1750212698,13207.82267314,29001.469247700006,53385.02526264001 2025-06-18,02:11:40.000,169,11073401,4325,0,1750212699,13207.863091,30846.811646489994,53384.99731416 2025-06-18,02:11:41.000,169,11073407,4285,0,1750212700,13207.829409449994,29924.045283839994,53385.08814672 2025-06-18,02:11:42.000,169,11073456,4004,0,1750212701,13207.869827309994,27155.99291544,53385.10910808 2025-06-18,02:11:43.000,169,11073458,4325,0,1750212702,13207.87656361999,29001.398756399998,53385.15801792 2025-06-18,02:11:44.000,169,11073400,4004,0,1750212703,13207.87656361999,29462.764314900007,53385.07417248001 2025-06-18,02:11:45.000,169,11073439,4405,0,1750212704,13207.869827309994,30846.76230258,53385.060198240004 2025-06-18,02:11:46.000,169,11073464,3804,0,1750212705,13207.863091,26233.318191479993,53385.06718536 2025-06-18,02:11:47.000,169,11073393,4245,0,1750212706,13207.849618379994,30385.389694950005,53385.07417248001 2025-06-18,02:11:48.000,169,11073442,3845,0,1750212707,13207.802464209999,29001.349412490003,53385.03923688 2025-06-18,02:11:49.000,169,11073389,4405,0,1750212708,13207.75531003999,28078.731081570004,53385.060198240004 2025-06-18,02:11:50.000,169,11073411,4365,0,1750212709,13207.741837419999,31769.415879149994,53385.03923688 2025-06-18,02:11:51.000,169,11073422,3965,0,1750212710,13207.768782659994,30846.614270849997,53385.03923688 2025-06-18,02:11:52.000,169,11073444,4004,0,1750212711,13207.721628489999,29923.84085907,53385.06718536 2025-06-18,02:11:53.000,169,11073416,4085,0,1750212712,13207.714892179989,29923.763318640005,53384.95539144001 2025-06-18,02:11:54.000,169,11073389,4325,0,1750212713,13207.661001699998,30385.044287580007,53384.93443008001 2025-06-18,02:11:55.000,169,11073451,4205,0,1750212714,13207.661001699998,29462.263826669994,53384.913468720006 2025-06-18,02:11:56.000,169,11073429,4405,0,1750212715,13207.620583839998,27616.84388745,53384.95539144001 2025-06-18,02:11:57.000,169,11073427,4365,0,1750212716,13207.573429669988,32691.420935760005,53384.89949448 2025-06-18,02:11:58.000,169,11073411,4285,0,1750212717,13207.512802879988,32230.104721170006,53384.82962328 2025-06-18,02:11:59.000,169,11073436,3804,0,1750212718,13207.512802879988,29000.679745140005,53384.892507360004 2025-06-18,02:12:00.000,169,11073427,4125,0,1750212719,13207.452176090002,24848.622339930007,53384.913468720006 2025-06-18,02:12:01.000,169,11073417,4325,0,1750212720,13207.438703469998,27155.252756789996,53384.88552024001 2025-06-18,02:12:02.000,169,11073454,3924,0,1750212721,13207.418494539997,29000.538762540004,53384.83661040001 2025-06-18,02:12:03.000,169,11073433,4325,0,1750212722,13207.384812989992,34075.20744954,53384.83661040001 2025-06-18,02:12:04.000,169,11073436,3924,0,1750212723,13207.344395129992,29000.468271239995,53384.83661040001 2025-06-18,02:12:05.000,169,11073376,3845,0,1750212724,13207.303977269992,26693.647527869995,53384.78071344 2025-06-18,02:12:06.000,169,11073406,3885,0,1750212725,13207.297240959997,29922.938570430008,53384.78071344 2025-06-18,02:12:07.000,169,11073404,4045,0,1750212726,13207.310713580002,29461.601208449996,53384.78770056001 2025-06-18,02:12:08.000,169,11073447,4205,0,1750212727,13207.303977269992,30384.17019546,53384.745777840006 2025-06-18,02:12:09.000,169,11073390,3924,0,1750212728,13207.330922510002,30384.17724459,53384.77372632 2025-06-18,02:12:10.000,169,11073446,3924,0,1750212729,13207.324186199992,28538.841894929996,53384.745777840006 2025-06-18,02:12:11.000,169,11073409,4285,0,1750212730,13207.317449889997,33613.42599237,53384.724816480004 2025-06-18,02:12:12.000,169,11073416,3845,0,1750212731,13207.344395129992,27616.138974450005,53384.70385512 2025-06-18,02:12:13.000,169,11073423,4565,0,1750212732,13207.344395129992,29461.453176719995,53384.70385512 2025-06-18,02:12:14.000,169,11073411,4485,0,1750212733,13207.344395129992,29922.804636960005,53384.71084224 2025-06-18,02:12:15.000,169,11073460,3765,0,1750212734,13207.303977269992,28538.77845276,53384.6619324 2025-06-18,02:12:16.000,169,11073452,4004,0,1750212735,13207.317449889997,29922.776440440008,53384.62000968001 2025-06-18,02:12:17.000,169,11073410,3645,0,1750212736,13207.263559409992,31306.77442812,53384.57109984001 2025-06-18,02:12:18.000,169,11073417,4485,0,1750212737,13207.277032029997,27616.054384889998,53384.51520288 2025-06-18,02:12:19.000,169,11073430,4045,0,1750212738,13207.330922510002,31768.161134010006,53384.55013848001 2025-06-18,02:12:20.000,169,11073399,4405,0,1750212739,13207.310713580002,29000.10171648,53384.557125600004 2025-06-18,02:12:21.000,169,11073416,4085,0,1750212740,13207.283768339992,30384.029212859998,53384.578086960006 2025-06-18,02:12:22.000,169,11073430,3725,0,1750212741,13207.250086790002,30845.380673100008,53384.54315136 2025-06-18,02:12:23.000,169,11073405,4405,0,1750212742,13207.277032029997,29461.354488900004,53384.56411272 2025-06-18,02:12:24.000,169,11073407,4485,0,1750212743,13207.263559409992,28999.960733879998,53384.56411272 2025-06-18,02:12:25.000,169,11073454,3804,0,1750212744,13207.250086790002,34074.59417523,53384.557125600004 2025-06-18,02:12:26.000,169,11073464,3685,0,1750212745,13207.209668930001,28999.847947799994,53384.55013848001 2025-06-18,02:12:27.000,169,11073438,4004,0,1750212746,13207.149042140001,31306.45016814,53384.54315136 2025-06-18,02:12:28.000,169,11073476,3965,0,1750212747,13207.088415350001,27615.71602665,53384.55013848001 2025-06-18,02:12:29.000,169,11073432,3685,0,1750212748,13207.081679039991,32690.307173220004,53384.50122864001 2025-06-18,02:12:30.000,169,11073458,3924,0,1750212749,13207.04799749,29460.882197190003,53384.45231880001 2025-06-18,02:12:31.000,169,11073407,4605,0,1750212750,13206.98063438999,24386.178264539994,53384.50122864001 2025-06-18,02:12:32.000,169,11073402,4004,0,1750212751,13206.94021652999,29460.663674159994,53384.48026728001 2025-06-18,02:12:33.000,169,11073402,4325,0,1750212752,13206.872853429995,31767.27294363,53384.459305920005 2025-06-18,02:12:34.000,169,11073434,4004,0,1750212753,13206.83917187999,29460.480396779996,53384.48026728001 2025-06-18,02:12:35.000,169,11073376,3485,0,1750212754,13206.76507247,28537.721083259996,53384.40340896001 2025-06-18,02:12:36.000,169,11073398,3804,0,1750212755,13206.711181989995,29460.28302114,53384.347512 2025-06-18,02:12:37.000,169,11073368,3365,0,1750212756,13206.690973059995,30844.217566649997,53384.347512 2025-06-18,02:12:38.000,169,11073413,4325,0,1750212757,13206.68423675,30844.16822274,53384.39642184 2025-06-18,02:12:39.000,169,11073419,4405,0,1750212758,13206.603401029999,32228.145063029995,53384.38244760001 2025-06-18,02:12:40.000,169,11073418,3845,0,1750212759,13206.562983169999,33150.749295689995,53384.32655064 2025-06-18,02:12:41.000,169,11073426,2925,0,1750212760,13206.562983169999,27153.525719940008,53384.40340896001 2025-06-18,02:12:42.000,169,11073405,4485,0,1750212761,13206.495620069989,29921.451203999997,53384.340524880005 2025-06-18,02:12:43.000,169,11073378,4085,0,1750212762,13206.488883759994,23462.85502062,53384.347512 2025-06-18,02:12:44.000,169,11073426,3885,0,1750212763,13206.448465899994,33150.650607870004,53384.28462792001 2025-06-18,02:12:45.000,169,11073442,3804,0,1750212764,13206.461938519999,28998.741234390007,53384.25667944 2025-06-18,02:12:46.000,169,11073438,4085,0,1750212765,13206.434993279989,29460.015154199995,53384.193795360006 2025-06-18,02:12:47.000,169,11073422,4365,0,1750212766,13206.475411139989,30382.668730770005,53384.17982112 2025-06-18,02:12:48.000,169,11073482,3845,0,1750212767,13206.482147449999,31305.31525821,53384.20078248 2025-06-18,02:12:49.000,169,11073433,4725,0,1750212768,13206.441729589998,30382.647583380007,53384.11693704001 2025-06-18,02:12:50.000,169,11073441,4405,0,1750212769,13206.509092689994,29921.380712700004,53384.2077696 2025-06-18,02:12:51.000,169,11073451,4285,0,1750212770,13206.502356379999,29460.008105069996,53384.10994992 2025-06-18,02:12:52.000,169,11073423,4525,0,1750212771,13206.529301619994,28076.0594613,53384.08898856 2025-06-18,02:12:53.000,169,11073445,4325,0,1750212772,13206.549510549994,25769.421995309996,53384.10994992 2025-06-18,02:12:54.000,169,11073416,4004,0,1750212773,13206.589928409994,27153.377688210006,53384.01213024 2025-06-18,02:12:55.000,169,11073430,4085,0,1750212774,13206.589928409994,29459.95876116,53384.13091128 2025-06-18,02:12:56.000,169,11073432,3885,0,1750212775,13206.59666471999,25769.358553140002,53384.09597568001 2025-06-18,02:12:57.000,169,11073362,3965,0,1750212776,13206.583192099999,34995.859073190004,53384.1029628 2025-06-18,02:12:58.000,169,11073416,4004,0,1750212777,13206.542774239999,29921.296123139997,53384.054052960004 2025-06-18,02:12:59.000,169,11073426,3965,0,1750212778,13206.542774239999,31305.280012560004,53384.08200144 2025-06-18,02:13:00.000,169,11073416,3965,0,1750212779,13206.53603792999,32689.285049369995,53384.06802720001 2025-06-18,02:13:01.000,169,11073420,4125,0,1750212780,13206.53603792999,28076.073559559998,53384.1029628 2025-06-18,02:13:02.000,169,11073423,4325,0,1750212781,13206.509092689994,26692.040326229995,53384.06104008 2025-06-18,02:13:03.000,169,11073425,4165,0,1750212782,13206.502356379999,29460.043350720007,53384.1029628 2025-06-18,02:13:04.000,169,11073436,4125,0,1750212783,13206.488883759994,28998.762381780005,53384.026104480006 2025-06-18,02:13:05.000,169,11073384,3845,0,1750212784,13206.434993279989,29921.43710574,53384.08200144 2025-06-18,02:13:06.000,169,11073451,4365,0,1750212785,13206.414784349989,30844.132977090005,53384.054052960004 2025-06-18,02:13:07.000,169,11073410,3845,0,1750212786,13206.374366489988,30382.823811630005,53384.123924160005 2025-06-18,02:13:08.000,169,11073442,4205,0,1750212787,13206.354157559988,25308.197419410004,53384.1378984 2025-06-18,02:13:09.000,169,11073408,3365,0,1750212788,13206.280058149998,26692.29409491,53384.06802720001 2025-06-18,02:13:10.000,169,11073415,3565,0,1750212789,13206.246376599993,23001.686837760004,53384.15885976 2025-06-18,02:13:11.000,169,11073449,4285,0,1750212790,13206.212695050002,31766.885241480006,53384.04706584001 2025-06-18,02:13:12.000,169,11073435,3965,0,1750212791,13206.111650400002,27153.652604279996,53384.09597568001 2025-06-18,02:13:13.000,169,11073475,3685,0,1750212792,13206.077968849997,32689.630456740008,53384.04007872 2025-06-18,02:13:14.000,169,11073438,3804,0,1750212793,13206.037550989997,31305.745255140006,53384.075014320006 2025-06-18,02:13:15.000,169,11073406,2965,0,1750212794,13205.902824789991,28537.735181519995,53384.09597568001 2025-06-18,02:13:16.000,169,11073433,4565,0,1750212795,13205.855670619996,31305.724107750008,53384.09597568001 2025-06-18,02:13:17.000,169,11073412,4165,0,1750212796,13205.78830752,22540.462261859997,53384.054052960004 2025-06-18,02:13:18.000,169,11073336,4004,0,1750212797,13205.7074718,30383.070531179997,53384.01911736001 2025-06-18,02:13:19.000,169,11073443,4405,0,1750212798,13205.653581319995,24385.748267610004,53384.04706584001 2025-06-18,02:13:20.000,169,11073439,4325,0,1750212799,13205.60642715,31305.65361645,53384.075014320006 2025-06-18,02:13:21.000,169,11073436,4004,0,1750212800,13205.54580036,28998.97385568,53384.01911736001 2025-06-18,02:13:22.000,169,11073458,4285,0,1750212801,13205.471700949995,30844.273959690006,53383.9632204 2025-06-18,02:13:23.000,169,11073457,4405,0,1750212802,13205.39760153999,29460.27597201,53384.005143120005 2025-06-18,02:13:24.000,169,11073437,4405,0,1750212803,13205.37739260999,29921.57808834,53384.026104480006 2025-06-18,02:13:25.000,169,11073473,4405,0,1750212804,13205.229193789994,27614.91242583,53383.788542400005 2025-06-18,02:13:26.000,169,11073421,4205,0,1750212805,13205.168566999993,32228.194406940005,53383.90033632001 2025-06-18,02:13:27.000,169,11073460,4165,0,1750212806,13205.107940209993,35457.49249863,53383.8933492 2025-06-18,02:13:28.000,169,11073473,4325,0,1750212807,13205.000159249998,30382.89430293,53383.91431056 2025-06-18,02:13:29.000,169,11073435,4405,0,1750212808,13204.932796150002,24385.663678049998,53383.8933492 2025-06-18,02:13:30.000,169,11073418,3924,0,1750212809,13204.831751500002,29460.247775490003,53383.87937496001 2025-06-18,02:13:31.000,169,11073441,4325,0,1750212810,13204.744179469992,29921.57103921,53383.84443936 2025-06-18,02:13:32.000,169,11073441,4445,0,1750212811,13204.649871130001,26692.30819317,53383.81649088 2025-06-18,02:13:33.000,169,11073446,3885,0,1750212812,13204.575771719996,31766.899339740005,53383.81649088 2025-06-18,02:13:34.000,169,11073415,4245,0,1750212813,13204.474727069995,27614.947671479997,53383.788542400005 2025-06-18,02:13:35.000,169,11073507,4405,0,1750212814,13204.36694611,29921.507597040007,53383.78155528001 2025-06-18,02:13:36.000,169,11073473,4405,0,1750212815,13204.29958300999,28998.83287308,53383.70469696 2025-06-18,02:13:37.000,169,11073418,3965,0,1750212816,13204.19853835999,32689.461277619994,53383.65578712 2025-06-18,02:13:38.000,169,11073425,4325,0,1750212817,13204.090757399994,28537.50960936,53383.66277424001 2025-06-18,02:13:39.000,169,11073410,4045,0,1750212818,13204.050339539994,28998.80467656,53383.620851520005 2025-06-18,02:13:40.000,169,11073398,3885,0,1750212819,13203.976240129989,28076.158149120005,53383.571941680006 2025-06-18,02:13:41.000,169,11073452,4045,0,1750212820,13203.935822269988,25308.190370280005,53383.550980320004 2025-06-18,02:13:42.000,169,11073450,3965,0,1750212821,13203.935822269988,25308.148075499994,53383.56495456001 2025-06-18,02:13:43.000,169,11073389,4485,0,1750212822,13203.888668099993,32689.362589800003,53383.51604472001 2025-06-18,02:13:44.000,169,11073452,3965,0,1750212823,13203.875195479988,32228.09571912,53383.41822504 2025-06-18,02:13:45.000,169,11073450,3605,0,1750212824,13203.821304999998,28537.439118060007,53383.49508336001 2025-06-18,02:13:46.000,169,11073494,3804,0,1750212825,13203.787623449993,26692.15311231,53383.43219928 2025-06-18,02:13:47.000,169,11073396,3965,0,1750212826,13203.747205589993,27153.476376029997,53383.3693152 2025-06-18,02:13:48.000,169,11073438,4125,0,1750212827,13203.753941900002,28076.165198250004,53383.37630232001 2025-06-18,02:13:49.000,169,11073393,4325,0,1750212828,13203.747205589993,21156.252800279995,53383.4391864 2025-06-18,02:13:50.000,169,11073374,4004,0,1750212829,13203.726996659992,28076.101756079996,53383.4391864 2025-06-18,02:13:51.000,169,11073419,4245,0,1750212830,13203.639424629997,27614.7643941,53383.4391864 2025-06-18,02:13:52.000,169,11073437,3444,0,1750212831,13203.599006769997,31766.751308010003,53383.31341824 2025-06-18,02:13:53.000,169,11073470,3125,0,1750212832,13203.558588909997,29460.036301590007,53383.29245688 2025-06-18,02:13:54.000,169,11073474,3804,0,1750212833,13203.484489499991,24385.536793709995,53383.27848264001 2025-06-18,02:13:55.000,169,11073446,3965,0,1750212834,13203.437335329996,29921.380712700004,53383.25752128001 2025-06-18,02:13:56.000,169,11073382,4285,0,1750212835,13203.363235919991,25769.520683130002,53383.18066296001 2025-06-18,02:13:57.000,169,11073438,3804,0,1750212836,13203.24198233999,27614.785541489997,53383.14572736 2025-06-18,02:13:58.000,169,11073425,4125,0,1750212837,13203.147674,28076.158149120005,53383.20162432 2025-06-18,02:13:59.000,169,11073449,4325,0,1750212838,13203.053365659995,30382.823811630005,53383.11079176001 2025-06-18,02:14:00.000,169,11073406,4125,0,1750212839,13202.972529939994,29460.191382449993,53383.11079176001 2025-06-18,02:14:01.000,169,11073442,3924,0,1750212840,13202.878221599989,33150.749295689995,53383.09681752 2025-06-18,02:14:02.000,169,11073409,4285,0,1750212841,13202.783913259998,32228.187357810006,53383.11079176001 2025-06-18,02:14:03.000,169,11073445,4325,0,1750212842,13202.709813849993,28076.263886069995,53383.02694632 2025-06-18,02:14:04.000,169,11073456,3924,0,1750212843,13202.622241819998,26230.970831190003,53383.01297208001 2025-06-18,02:14:05.000,169,11073389,4605,0,1750212844,13202.487515619992,32689.55291631,53383.047907680004 2025-06-18,02:14:06.000,169,11073437,4325,0,1750212845,13202.413416210002,29460.226628100005,53382.92213952001 2025-06-18,02:14:07.000,169,11073391,4125,0,1750212846,13202.346053109992,28076.249787809997,53382.93611376 2025-06-18,02:14:08.000,169,11073411,4285,0,1750212847,13202.319107869997,26230.935585540006,53382.97104936001 2025-06-18,02:14:09.000,169,11073427,4325,0,1750212848,13202.238272149996,29921.648579639994,53382.831306960004 2025-06-18,02:14:10.000,169,11073432,4285,0,1750212849,13202.197854289996,36841.532781090005,53382.782397120005 2025-06-18,02:14:11.000,169,11073392,4045,0,1750212850,13202.143963809991,28076.334377370003,53382.82431984001 2025-06-18,02:14:12.000,169,11073400,4165,0,1750212851,13202.04291915999,32689.581112829997,53382.79637136 2025-06-18,02:14:13.000,169,11073429,4405,0,1750212852,13202.00923761,23463.04534713,53382.69855168 2025-06-18,02:14:14.000,169,11073416,3845,0,1750212853,13201.96881975,34073.57910051,53382.71951304 2025-06-18,02:14:15.000,169,11073454,3765,0,1750212854,13201.94861082,28998.910413510006,53382.69855168 2025-06-18,02:14:16.000,169,11073473,4245,0,1750212855,13201.894720339995,26692.258849260004,53382.64964184 2025-06-18,02:14:17.000,169,11073395,4445,0,1750212856,13201.854302479995,30844.118878830006,53382.614706240005 2025-06-18,02:14:18.000,169,11073444,3885,0,1750212857,13201.84756617,35918.73822191999,53382.600732 2025-06-18,02:14:19.000,169,11073444,4245,0,1750212858,13201.78020306999,28076.101756079996,53382.544835040004 2025-06-18,02:14:20.000,169,11073403,4365,0,1750212859,13201.733048899994,29460.064498110005,53382.516886560006 2025-06-18,02:14:21.000,169,11073456,3845,0,1750212860,13201.658949489989,27153.469326899998,53382.495925200004 2025-06-18,02:14:22.000,169,11073413,4325,0,1750212861,13201.591586389994,31305.420995160006,53382.4609896 2025-06-18,02:14:23.000,169,11073395,4525,0,1750212862,13201.524223289998,32228.116866509998,53382.43304112 2025-06-18,02:14:24.000,169,11073400,3725,0,1750212863,13201.402969709998,28537.446167190006,53382.39111840001 2025-06-18,02:14:25.000,169,11073450,3885,0,1750212864,13201.322133989997,33612.07255940999,53382.398105520006 2025-06-18,02:14:26.000,169,11073408,4045,0,1750212865,13201.227825649992,31305.48443733,53382.37015704001 2025-06-18,02:14:27.000,169,11073387,4485,0,1750212866,13201.187407789992,28998.839922209998,53382.30028584001 2025-06-18,02:14:28.000,169,11073416,4165,0,1750212867,13201.146989929992,30382.781516849995,53382.34220856001 2025-06-18,02:14:29.000,169,11073421,4645,0,1750212868,13201.079626829996,28076.122903469994,53382.25137600001 2025-06-18,02:14:30.000,169,11073430,4004,0,1750212869,13201.059417899996,29460.085645500003,53382.24438888 2025-06-18,02:14:31.000,169,11073447,4685,0,1750212870,13201.012263730001,27614.834885400007,53382.20246616001 2025-06-18,02:14:32.000,169,11073444,3965,0,1750212871,13200.93142801,28537.474363710004,53382.15355632001 2025-06-18,02:14:33.000,169,11073431,4405,0,1750212872,13200.877537529996,29460.170235059995,53382.111633600005 2025-06-18,02:14:34.000,169,11073414,4125,0,1750212873,13200.88427383999,23924.248775640008,53382.09067224 2025-06-18,02:14:35.000,169,11073423,4045,0,1750212874,13200.857328599996,33612.12190332,53382.062723760006 2025-06-18,02:14:36.000,169,11073410,4165,0,1750212875,13200.86406490999,33150.85503264,53382.03477528001 2025-06-18,02:14:37.000,169,11073426,4045,0,1750212876,13200.81017443,28076.263886069995,53382.03477528001 2025-06-18,02:14:38.000,169,11073453,4445,0,1750212877,13200.80343811999,32228.222603460003,53381.895032880006 2025-06-18,02:14:39.000,169,11073419,4365,0,1750212878,13200.78322918999,33150.86208177,53381.91599424001 2025-06-18,02:14:40.000,169,11073448,4004,0,1750212879,13200.776492879995,30844.245763169994,53381.95092984 2025-06-18,02:14:41.000,169,11073401,4325,0,1750212880,13200.72260239999,26692.329340559998,53381.895032880006 2025-06-18,02:14:42.000,169,11073412,3765,0,1750212881,13200.68892085,33150.911425679995,53381.92996848 2025-06-18,02:14:43.000,169,11073417,4485,0,1750212882,13200.635030369995,27153.737193840003,53381.895032880006 2025-06-18,02:14:44.000,169,11073402,4245,0,1750212883,13200.554194649994,34535.12088726,53381.83913592001 2025-06-18,02:14:45.000,169,11073411,4285,0,1750212884,13200.50030416999,27153.864078180006,53381.86708440001 2025-06-18,02:14:46.000,169,11073436,3804,0,1750212885,13200.446413689999,29921.796611369995,53381.79721320001 2025-06-18,02:14:47.000,169,11073398,4125,0,1750212886,13200.419468449989,29460.494495039995,53381.81817456001 2025-06-18,02:14:48.000,169,11073393,4245,0,1750212887,13200.419468449989,28076.51765475,53381.825161680004 2025-06-18,02:14:49.000,169,11073374,3885,0,1750212888,13200.358841659989,28999.199427839994,53381.81817456001 2025-06-18,02:14:50.000,169,11073442,3885,0,1750212889,13200.318423799989,30383.239710299997,53381.76926472001 2025-06-18,02:14:51.000,169,11073395,4565,0,1750212890,13200.251060699993,33151.242734789994,53381.73432912 2025-06-18,02:14:52.000,169,11073413,4605,0,1750212891,13200.237588079988,25308.690858510003,53381.76926472001 2025-06-18,02:14:53.000,169,11073444,3645,0,1750212892,13200.183697599998,28999.29811566,53381.73432912 2025-06-18,02:14:54.000,169,11073400,3965,0,1750212893,13200.116334500002,30383.324299860004,53381.68541928 2025-06-18,02:14:55.000,169,11073417,4645,0,1750212894,13200.096125570002,26231.372631599996,53381.67144504001 2025-06-18,02:14:56.000,169,11073400,3924,0,1750212895,13200.035498780002,27615.38471754,53381.6225352 2025-06-18,02:14:57.000,169,11073455,4245,0,1750212896,13199.968135679992,31767.385729710004,53381.71336776 2025-06-18,02:14:58.000,169,11073452,4085,0,1750212897,13199.907508889992,33612.6576372,53381.64349656 2025-06-18,02:14:59.000,169,11073417,4605,0,1750212898,13199.887299959992,27153.962765999997,53381.64349656 2025-06-18,02:15:00.000,169,11073438,3965,0,1750212899,13199.860354719996,28537.967802810002,53381.64349656 2025-06-18,02:15:01.000,169,11073408,3965,0,1750212900,13199.853618410001,26231.245747260007,53381.56663824 2025-06-18,02:15:02.000,169,11073423,3444,0,1750212901,13199.840145789996,30383.162169870004,53381.47580568 2025-06-18,02:15:03.000,169,11073439,3804,0,1750212902,13199.819936859996,29460.42400374,53381.559651120006 2025-06-18,02:15:04.000,169,11073346,3965,0,1750212903,13199.766046379991,27615.145047119993,53381.47580568 2025-06-18,02:15:05.000,169,11073417,4325,0,1750212904,13199.779518999996,35919.06248189999,53381.47580568 2025-06-18,02:15:06.000,169,11073428,3804,0,1750212905,13199.759310069996,29921.775463979997,53381.52471552 2025-06-18,02:15:07.000,169,11073401,4605,0,1750212906,13199.73236483,28999.15008393,53381.54567688 2025-06-18,02:15:08.000,169,11073422,4125,0,1750212907,13199.705419589991,34073.80467267,53381.489779920004 2025-06-18,02:15:09.000,169,11073402,4004,0,1750212908,13199.65152911,33151.17224349,53381.43388296001 2025-06-18,02:15:10.000,169,11073381,4325,0,1750212909,13199.597638629995,25769.936581800008,53381.46183144001 2025-06-18,02:15:11.000,169,11073462,4004,0,1750212910,13199.56395707999,34996.47234750001,53381.50375416001 2025-06-18,02:15:12.000,169,11073430,4165,0,1750212911,13199.516802909995,30383.225612039998,53381.42689584 2025-06-18,02:15:13.000,169,11073447,4365,0,1750212912,13199.476385049995,27153.906372960002,53381.36401176001 2025-06-18,02:15:14.000,169,11073432,4125,0,1750212913,13199.42923088,31305.991974689998,53381.35003752 2025-06-18,02:15:15.000,169,11073451,4485,0,1750212914,13199.375340399994,25308.72610416,53381.35702464 2025-06-18,02:15:16.000,169,11073415,4525,0,1750212915,13199.307977299999,25308.768398939996,53381.38497312001 2025-06-18,02:15:17.000,169,11073459,4485,0,1750212916,13199.287768369999,30844.802644440002,53381.28715344 2025-06-18,02:15:18.000,169,11073469,4325,0,1750212917,13199.213668959994,28538.14403106,53381.29414056001 2025-06-18,02:15:19.000,169,11073409,4285,0,1750212918,13199.186723719999,29460.92449197,53381.24523072001 2025-06-18,02:15:20.000,169,11073361,4445,0,1750212919,13199.119360619989,27154.315222499994,53381.28016632 2025-06-18,02:15:21.000,169,11073456,3765,0,1750212920,13199.045261209998,26692.977860519997,53381.19632088001 2025-06-18,02:15:22.000,169,11073394,4085,0,1750212921,13199.038524899988,27615.617338829994,53381.203308000004 2025-06-18,02:15:23.000,169,11073363,4245,0,1750212922,13198.957689180002,33151.595191290005,53381.175359520006 2025-06-18,02:15:24.000,169,11073390,3924,0,1750212923,13198.876853460002,30383.578068539995,53381.14741104001 2025-06-18,02:15:25.000,169,11073391,4285,0,1750212924,13198.863380839997,29922.247755689998,53381.105488320005 2025-06-18,02:15:26.000,169,11073401,4205,0,1750212925,13198.809490359992,28538.200424099996,53381.0635656 2025-06-18,02:15:27.000,169,11073420,4045,0,1750212926,13198.742127259997,30844.739202269993,53381.04959136001 2025-06-18,02:15:28.000,169,11073427,4485,0,1750212927,13198.701709399997,31306.104760770002,53381.035617120004 2025-06-18,02:15:29.000,169,11073401,4445,0,1750212928,13198.694973090001,31306.006072949996,53380.96574592 2025-06-18,02:15:30.000,169,11073389,4365,0,1750212929,13198.654555230001,28999.326312179997,53381.01465576 2025-06-18,02:15:31.000,169,11073383,4485,0,1750212930,13198.607401059991,28076.574047789996,53380.96574592 2025-06-18,02:15:32.000,169,11073394,4004,0,1750212931,13198.580455819996,25769.87313963,53380.95875880001 2025-06-18,02:15:33.000,169,11073469,4485,0,1750212932,13198.560246889996,30383.112825959994,53380.888887600006 2025-06-18,02:15:34.000,169,11073455,4325,0,1750212933,13198.49288379,25308.528728520003,53380.83299064001 2025-06-18,02:15:35.000,169,11073440,4405,0,1750212934,13198.432257,28076.496507360003,53380.88190048001 2025-06-18,02:15:36.000,169,11073419,4485,0,1750212935,13198.34468496999,28076.51765475,53380.86093912001 2025-06-18,02:15:37.000,169,11073429,4325,0,1750212936,13198.26384924999,28537.82682021,53380.80504216 2025-06-18,02:15:38.000,169,11073371,4205,0,1750212937,13198.18301352999,31767.139010159997,53380.77709368 2025-06-18,02:15:39.000,169,11073409,4485,0,1750212938,13198.10891412,31767.202452330006,53380.65831264 2025-06-18,02:15:40.000,169,11073410,4004,0,1750212939,13197.980924229989,28076.602244309994,53380.71420960001 2025-06-18,02:15:41.000,169,11073444,4045,0,1750212940,13197.886615889998,36841.94867976,53380.62337704001 2025-06-18,02:15:42.000,169,11073417,4485,0,1750212941,13197.704735519997,28538.052392369995,53380.56049296 2025-06-18,02:15:43.000,169,11073394,4125,0,1750212942,13197.610427179992,25770.04231875,53380.51158312 2025-06-18,02:15:44.000,169,11073367,4485,0,1750212943,13197.522855149997,28076.743226909995,53380.49760888001 2025-06-18,02:15:45.000,169,11073414,3765,0,1750212944,13197.401601569996,32228.73014082,53380.51158312 2025-06-18,02:15:46.000,169,11073371,4525,0,1750212945,13197.31402954,30844.788546180003,53380.45568616001 2025-06-18,02:15:47.000,169,11073408,3924,0,1750212946,13197.239930129996,33151.34142261,53380.41376344 2025-06-18,02:15:48.000,169,11073401,4285,0,1750212947,13197.14562178999,28999.375656090007,53380.315943760004 2025-06-18,02:15:49.000,169,11073387,4485,0,1750212948,13197.10520392999,26231.450172030003,53380.32293088 2025-06-18,02:15:50.000,169,11073385,4205,0,1750212949,13197.01089559,27154.117846859997,53380.23908544001 2025-06-18,02:15:51.000,169,11073425,4445,0,1750212950,13196.96374141999,28538.101736280005,53380.23209832 2025-06-18,02:15:52.000,169,11073467,4285,0,1750212951,13196.92332355999,24847.487429999994,53380.20414984 2025-06-18,02:15:53.000,169,11073374,4125,0,1750212952,13196.889642009999,27615.441110579995,53380.14126576001 2025-06-18,02:15:54.000,169,11073466,3885,0,1750212953,13196.90311462999,30844.760349660006,53380.12729152 2025-06-18,02:15:55.000,169,11073447,4365,0,1750212954,13196.869433079999,25770.091662659994,53380.06440744 2025-06-18,02:15:56.000,169,11073426,3885,0,1750212955,13196.815542599994,31306.076564250005,53380.099343040005 2025-06-18,02:15:57.000,169,11073415,4405,0,1750212956,13196.86269676999,28999.326312179997,53379.980562000004 2025-06-18,02:15:58.000,169,11073425,4365,0,1750212957,13196.855960459994,33151.34847174,53380.04344608001 2025-06-18,02:15:59.000,169,11073434,4045,0,1750212958,13196.829015219999,28999.389754350006,53379.93863928 2025-06-18,02:16:00.000,169,11073414,3965,0,1750212959,13196.795333669994,30383.35954551,53379.86876808 2025-06-18,02:16:01.000,169,11073426,3845,0,1750212960,13196.788597359999,31767.378680580005,53379.9106908 2025-06-18,02:16:02.000,169,11073423,4325,0,1750212961,13196.741443189989,32228.73014082,53379.9106908 2025-06-18,02:16:03.000,169,11073392,4004,0,1750212962,13196.734706879994,27615.490454490006,53379.84780672 2025-06-18,02:16:04.000,169,11073412,4085,0,1750212963,13196.680816399989,32228.857025160003,53379.861780960004 2025-06-18,02:16:05.000,169,11073432,4004,0,1750212964,13196.613453299993,32690.250780179995,53379.812871120004 2025-06-18,02:16:06.000,169,11073474,3804,0,1750212965,13196.559562820003,28538.285013660003,53379.77793552 2025-06-18,02:16:07.000,169,11073437,4525,0,1750212966,13196.458518170002,29922.318246990006,53379.74299992 2025-06-18,02:16:08.000,169,11073427,4485,0,1750212967,13196.471990789993,31306.386725970006,53379.77793552 2025-06-18,02:16:09.000,169,11073436,3885,0,1750212968,13196.418100310002,28077.095683410007,53379.74299992 2025-06-18,02:16:10.000,169,11073461,4365,0,1750212969,13196.337264590002,28538.404848870006,53379.77793552 2025-06-18,02:16:11.000,169,11073407,4685,0,1750212970,13196.296846730002,28077.067486889995,53379.62421888 2025-06-18,02:16:12.000,169,11073385,4245,0,1750212971,13196.249692559992,32229.146039490006,53379.57530904 2025-06-18,02:16:13.000,169,11073368,3965,0,1750212972,13196.229483629992,34074.516634800006,53379.63819312001 2025-06-18,02:16:14.000,169,11073394,3845,0,1750212973,13196.249692559992,28999.883193450005,53379.547360560005 2025-06-18,02:16:15.000,169,11073407,4525,0,1750212974,13196.222747319996,32229.22357992,53379.547360560005 2025-06-18,02:16:16.000,169,11073413,4125,0,1750212975,13196.182329459996,28538.61632277,53379.51242496 2025-06-18,02:16:17.000,169,11073386,4045,0,1750212976,13196.162120529996,29461.312194119993,53379.51242496 2025-06-18,02:16:18.000,169,11073383,4125,0,1750212977,13196.148647909991,29000.09466735,53379.48447648 2025-06-18,02:16:19.000,169,11073389,4085,0,1750212978,13196.148647909991,33613.503532799994,53379.40761816 2025-06-18,02:16:20.000,169,11073396,4125,0,1750212979,13196.141911599996,29922.882177389998,53379.47050224001 2025-06-18,02:16:21.000,169,11073408,3924,0,1750212980,13196.141911599996,28538.919435360003,53379.477489360004 2025-06-18,02:16:22.000,169,11073444,3725,0,1750212981,13196.101493739996,26232.246723720004,53379.40063104001 2025-06-18,02:16:23.000,169,11073271,4445,0,1750212982,13196.0745485,29461.7069454,53379.428579520005 2025-06-18,02:16:24.000,169,11073400,3885,0,1750212983,13196.067812189991,34075.09466346,53379.42159240001 2025-06-18,02:16:25.000,169,11073410,3804,0,1750212984,13196.040866949996,29000.496467760007,53379.43556664 2025-06-18,02:16:26.000,169,11073444,3845,0,1750212985,13196.03413064,32691.251756640006,53379.40761816 2025-06-18,02:16:27.000,169,11073419,4485,0,1750212986,13196.01392171,33152.63846253,53379.37268256001 2025-06-18,02:16:28.000,169,11073450,3885,0,1750212987,13196.000449089996,28539.349432289993,53379.28883712 2025-06-18,02:16:29.000,169,11073381,4485,0,1750212988,13195.98697646999,33152.70190470001,53379.28883712 2025-06-18,02:16:30.000,169,11073409,4205,0,1750212989,13195.93308599,27155.245707659997,53379.3167856 2025-06-18,02:16:31.000,169,11073369,4125,0,1750212990,13195.95329492,26693.964738719995,53379.32377272001 2025-06-18,02:16:32.000,169,11073415,4445,0,1750212991,13195.93308599,25771.254769110004,53379.25390152001 2025-06-18,02:16:33.000,169,11073442,3725,0,1750212992,13195.899404439995,27155.245707659997,53379.2469144 2025-06-18,02:16:34.000,169,11073422,4045,0,1750212993,13195.879195509995,21619.169167379994,53379.23294016001 2025-06-18,02:16:35.000,169,11073421,4125,0,1750212994,13195.879195509995,31307.274916349998,53379.21896592 2025-06-18,02:16:36.000,169,11073437,4445,0,1750212995,13195.88593181999,25771.268867370003,53379.20499168001 2025-06-18,02:16:37.000,169,11073410,4165,0,1750212996,13195.88593181999,26693.90834568,53379.18403032001 2025-06-18,02:16:38.000,169,11073427,4325,0,1750212997,13195.899404439995,32229.984885960002,53379.21896592 2025-06-18,02:16:39.000,169,11073434,4165,0,1750212998,13195.92634967999,25309.938554520006,53379.163068960006 2025-06-18,02:16:40.000,169,11073413,4485,0,1750212999,13195.919613369995,28539.363530550007,53379.107171999996 2025-06-18,02:16:41.000,169,11073419,4245,0,1750213000,13195.90614074999,24387.39776403,53379.11415912001 2025-06-18,02:16:42.000,169,11073426,4004,0,1750213001,13195.89266813,28539.45516924,53379.0722364 2025-06-18,02:16:43.000,169,11073442,3804,0,1750213002,13195.91287706,33614.15205275999,53379.0722364 2025-06-18,02:16:44.000,169,11073385,4445,0,1750213003,13195.86572288999,30846.149028269996,53379.10018488 2025-06-18,02:16:45.000,169,11073414,3765,0,1750213004,13195.8724592,30846.212470440005,53379.044287920005 2025-06-18,02:16:46.000,169,11073421,4605,0,1750213005,13195.85225027,30384.882157590007,53379.02332656 2025-06-18,02:16:47.000,169,11073417,4205,0,1750213006,13195.8724592,31307.56393068,53379.02332656 2025-06-18,02:16:48.000,169,11073452,3885,0,1750213007,13195.85225027,33614.293035359995,53379.01633944001 2025-06-18,02:16:49.000,169,11073396,4085,0,1750213008,13195.85225027,27616.900280489994,53378.96044248 2025-06-18,02:16:50.000,169,11073400,4165,0,1750213009,13195.85225027,29000.91236643,53378.96742960001 2025-06-18,02:16:51.000,169,11073402,3804,0,1750213010,13195.83204134,27616.900280489994,53378.94646824001 2025-06-18,02:16:52.000,169,11073415,4365,0,1750213011,13195.82530502999,28078.237642470005,53378.90454552 2025-06-18,02:16:53.000,169,11073416,3924,0,1750213012,13195.78488716999,28539.58910271,53378.89057128 2025-06-18,02:16:54.000,169,11073414,3845,0,1750213013,13195.84551395999,26232.902292810002,53378.88358416 2025-06-18,02:16:55.000,169,11073422,3804,0,1750213014,13195.838777649995,31769.007029610002,53378.91851976001 2025-06-18,02:16:56.000,169,11073419,4565,0,1750213015,13195.85225027,29462.390711009997,53378.89057128 2025-06-18,02:16:57.000,169,11073416,3885,0,1750213016,13195.858986579995,28539.715987050004,53378.827687200006 2025-06-18,02:16:58.000,169,11073395,4805,0,1750213017,13195.879195509995,26233.106717579998,53378.84864856001 2025-06-18,02:16:59.000,169,11073413,4445,0,1750213018,13195.88593181999,27155.8660311,53378.939481119996 2025-06-18,02:17:00.000,169,11073428,3845,0,1750213019,13195.919613369995,25771.92443646,53378.91851976001 2025-06-18,02:17:01.000,169,11073423,4485,0,1750213020,13195.92634967999,33614.779425329994,53378.89755840001 2025-06-18,02:17:02.000,169,11073425,4365,0,1750213021,13195.939822299995,27156.091603260007,53378.8626228 2025-06-18,02:17:03.000,169,11073405,4565,0,1750213022,13195.94655860999,28540.195327890004,53378.88358416 2025-06-18,02:17:04.000,169,11073425,4445,0,1750213023,13195.939822299995,33153.625340729996,53378.83467432 2025-06-18,02:17:05.000,169,11073419,4765,0,1750213024,13195.94655860999,29924.277905130002,53378.8626228 2025-06-18,02:17:06.000,169,11073370,3845,0,1750213025,13196.00718539999,29924.29200339,53378.88358416 2025-06-18,02:17:07.000,169,11073463,4325,0,1750213026,13196.05433957,29001.610230299993,53378.91153264 2025-06-18,02:17:08.000,169,11073418,3885,0,1750213027,13196.02739432999,28540.2446718,53378.88358416 2025-06-18,02:17:09.000,169,11073295,4205,0,1750213028,13196.081284809996,27617.598144360003,53378.827687200006 2025-06-18,02:17:10.000,169,11073402,3845,0,1750213029,13196.061075879996,32230.98586242,53378.7927516 2025-06-18,02:17:11.000,169,11073347,4325,0,1750213030,13196.108230049991,30385.650512759996,53378.85563568 2025-06-18,02:17:12.000,169,11073363,4445,0,1750213031,13196.05433957,23465.477296979996,53378.83467432 2025-06-18,02:17:13.000,169,11073399,4325,0,1750213032,13196.000449089996,28540.23057354,53378.78576448 2025-06-18,02:17:14.000,169,11073326,3765,0,1750213033,13195.97350385,30846.89623605,53378.771790239996 2025-06-18,02:17:15.000,169,11073440,3845,0,1750213034,13195.89266813,27156.119799780005,53378.75082888001 2025-06-18,02:17:16.000,169,11073397,4405,0,1750213035,13195.899404439995,29462.84185533,53378.771790239996 2025-06-18,02:17:17.000,169,11073377,4405,0,1750213036,13195.838777649995,29924.101676880004,53378.71589328 2025-06-18,02:17:18.000,169,11073365,4365,0,1750213037,13195.80509609999,29001.426952919996,53378.757816000005 2025-06-18,02:17:19.000,169,11073327,4125,0,1750213038,13195.778150859995,30385.410842340003,53378.73685464 2025-06-18,02:17:20.000,169,11073361,4445,0,1750213039,13195.72426037999,32230.844879819997,53378.708906160005 2025-06-18,02:17:21.000,169,11073363,4365,0,1750213040,13195.71078776,28540.110738329997,53378.69493192 2025-06-18,02:17:22.000,169,11073347,4565,0,1750213041,13195.650160969999,33614.89221141,53378.76480312 2025-06-18,02:17:23.000,169,11073352,3885,0,1750213042,13195.670369899999,29924.14397166,53378.64602208 2025-06-18,02:17:24.000,169,11073385,4445,0,1750213043,13195.589534179999,35460.27690498,53378.59711224 2025-06-18,02:17:25.000,169,11073389,4365,0,1750213044,13195.535643699994,30846.790499099996,53378.6180736 2025-06-18,02:17:26.000,169,11073374,4085,0,1750213045,13195.508698459998,29924.12282427,53378.62506072 2025-06-18,02:17:27.000,169,11073362,4165,0,1750213046,13195.501962149989,29924.14397166,53378.64602208 2025-06-18,02:17:28.000,169,11073356,3845,0,1750213047,13195.468280599998,30846.818695619993,53378.604099359996 2025-06-18,02:17:29.000,169,11073384,4045,0,1750213048,13195.454807979993,27156.133898040003,53378.541215280005 2025-06-18,02:17:30.000,169,11073368,3885,0,1750213049,13195.468280599998,26694.782437800008,53378.49929256 2025-06-18,02:17:31.000,169,11073343,4365,0,1750213050,13195.454807979993,30846.860990400004,53378.52025392 2025-06-18,02:17:32.000,169,11073401,4485,0,1750213051,13195.495225839994,28540.131885719995,53378.46435696001 2025-06-18,02:17:33.000,169,11073440,3924,0,1750213052,13195.488489529998,29924.094627750004,53378.40846 2025-06-18,02:17:34.000,169,11073372,4085,0,1750213053,13195.522171079989,34998.81265866,53378.46435696001 2025-06-18,02:17:35.000,169,11073373,4445,0,1750213054,13195.535643699994,29924.024136449996,53378.46435696001 2025-06-18,02:17:36.000,169,11073394,3885,0,1750213055,13195.542380009989,31769.317191330003,53378.41544712001 2025-06-18,02:17:37.000,169,11073330,3725,0,1750213056,13195.535643699994,29923.862006459996,53378.3385888 2025-06-18,02:17:38.000,169,11073420,3924,0,1750213057,13195.549116319999,30385.12182801,53378.34557592001 2025-06-18,02:17:39.000,169,11073418,3924,0,1750213058,13195.535643699994,30846.367551300005,53378.268717599996 2025-06-18,02:17:40.000,169,11073456,3804,0,1750213059,13195.542380009989,30846.27591261,53378.28269184 2025-06-18,02:17:41.000,169,11073408,3845,0,1750213060,13195.576061559994,32691.604213140003,53378.27570472001 2025-06-18,02:17:42.000,169,11073456,3965,0,1750213061,13195.508698459998,29462.158089720004,53378.27570472001 2025-06-18,02:17:43.000,169,11073425,4445,0,1750213062,13195.475016909993,32691.442083150003,53378.19185928 2025-06-18,02:17:44.000,169,11073420,3924,0,1750213063,13195.441335359988,29000.700892530003,53378.19884640001 2025-06-18,02:17:45.000,169,11073447,4445,0,1750213064,13195.400917499988,28539.44107098,53378.1639108 2025-06-18,02:17:46.000,169,11073415,4685,0,1750213065,13195.340290710003,25310.086586250007,53378.10801384001 2025-06-18,02:17:47.000,169,11073412,4004,0,1750213066,13195.293136539993,34075.496463870004,53378.10801384001 2025-06-18,02:17:48.000,169,11073406,3924,0,1750213067,13195.192091889992,29462.172187980002,53378.05910400001 2025-06-18,02:17:49.000,169,11073406,4085,0,1750213068,13195.117992480002,31307.613274589996,53378.087052480005 2025-06-18,02:17:50.000,169,11073405,4445,0,1750213069,13195.043893069997,25771.586078220003,53378.101026719996 2025-06-18,02:17:51.000,169,11073423,4325,0,1750213070,13194.969793659991,32230.379637239996,53378.04512976 2025-06-18,02:17:52.000,169,11073393,4325,0,1750213071,13194.936112110001,26694.38063739,53378.00320704 2025-06-18,02:17:53.000,169,11073446,3965,0,1750213072,13194.89569425,29923.798564290002,53378.01019416001 2025-06-18,02:17:54.000,169,11073427,4405,0,1750213073,13194.868749009991,25310.453141010003,53377.92634872 2025-06-18,02:17:55.000,169,11073395,4325,0,1750213074,13194.841803769996,30385.227564960005,53377.98224568001 2025-06-18,02:17:56.000,169,11073474,4085,0,1750213075,13194.821594839996,26233.212454530003,53377.884426 2025-06-18,02:17:57.000,169,11073463,4365,0,1750213076,13194.801385909996,30846.635418239995,53377.92634872 2025-06-18,02:17:58.000,169,11073472,3924,0,1750213077,13194.81485853,28078.554853320005,53377.8494904 2025-06-18,02:17:59.000,169,11073481,4645,0,1750213078,13194.80812221999,30385.312154519997,53377.83551616 2025-06-18,02:18:00.000,169,11073434,4045,0,1750213079,13194.760968049995,31308.022124130002,53377.7796192 2025-06-18,02:18:01.000,169,11073394,3885,0,1750213080,13194.78791328999,34076.116787310006,53377.80756768 2025-06-18,02:18:02.000,169,11073427,4525,0,1750213081,13194.80812221999,35921.430989579996,53377.751670720005 2025-06-18,02:18:03.000,169,11073439,4285,0,1750213082,13194.80812221999,34998.75626562,53377.73070936 2025-06-18,02:18:04.000,169,11073400,4125,0,1750213083,13194.83506746,30846.698860410004,53377.702760880005 2025-06-18,02:18:05.000,169,11073440,3725,0,1750213084,13194.85527639,29924.059382100007,53377.69577376001 2025-06-18,02:18:06.000,169,11073383,4405,0,1750213085,13194.781176979996,27155.915375009994,53377.61192832 2025-06-18,02:18:07.000,169,11073408,3804,0,1750213086,13194.78791328999,32230.66865157,53377.66083816 2025-06-18,02:18:08.000,169,11073435,4485,0,1750213087,13194.77444067,26694.599160419995,53377.60494120001 2025-06-18,02:18:09.000,169,11073448,3804,0,1750213088,13194.75423174,29462.602184910007,53377.6398768 2025-06-18,02:18:10.000,169,11073416,3885,0,1750213089,13194.720550189995,29923.953645150003,53377.57699272001 2025-06-18,02:18:11.000,169,11073455,4445,0,1750213090,13194.67339602,33153.39976857,53377.62590256001 2025-06-18,02:18:12.000,169,11073439,4365,0,1750213091,13194.61276923,30385.375596690006,53377.66782528 2025-06-18,02:18:13.000,169,11073442,3725,0,1750213092,13194.55214244,34537.573984500006,53377.52808288001 2025-06-18,02:18:14.000,169,11073440,4205,0,1750213093,13194.50498826999,30846.860990400004,53377.56301848 2025-06-18,02:18:15.000,169,11073436,4045,0,1750213094,13194.457834099994,28078.836818519994,53377.55603136001 2025-06-18,02:18:16.000,169,11073424,4125,0,1750213095,13194.430888859999,29462.863002719998,53377.52109576 2025-06-18,02:18:17.000,169,11073436,4085,0,1750213096,13194.370262069999,29001.596132039995,53377.52109576 2025-06-18,02:18:18.000,169,11073427,4445,0,1750213097,13194.329844209999,26233.57900929,53377.52109576 2025-06-18,02:18:19.000,169,11073447,4405,0,1750213098,13194.289426349998,30847.05131691,53377.44423744 2025-06-18,02:18:20.000,169,11073436,3804,0,1750213099,13194.329844209999,29924.390691210006,53377.38834048001 2025-06-18,02:18:21.000,169,11073431,4285,0,1750213100,13194.282690039989,26233.663598850006,53377.38135336 2025-06-18,02:18:22.000,169,11073447,3965,0,1750213101,13194.316371589994,25772.375580780004,53377.40930184001 2025-06-18,02:18:23.000,169,11073404,3005,0,1750213102,13194.336580519994,27617.78847087,53377.37436624 2025-06-18,02:18:24.000,169,11073417,4285,0,1750213103,13194.289426349998,30847.199348640002,53377.30449504 2025-06-18,02:18:25.000,169,11073445,4485,0,1750213104,13194.302898969989,30847.199348640002,53377.33244352 2025-06-18,02:18:26.000,169,11073441,4685,0,1750213105,13194.343316829989,28079.196324150005,53377.29052080001 2025-06-18,02:18:27.000,169,11073491,4525,0,1750213106,13194.289426349998,26233.811630580007,53377.17173976001 2025-06-18,02:18:28.000,169,11073441,4405,0,1750213107,13194.275953729993,30847.24164342,53377.16475264 2025-06-18,02:18:29.000,169,11073394,3885,0,1750213108,13194.309635279998,26695.092599519994,53377.15776552 2025-06-18,02:18:30.000,169,11073406,3325,0,1750213109,13194.269217419998,26695.071452129996,53377.1158428 2025-06-18,02:18:31.000,169,11073380,3965,0,1750213110,13194.262481109989,31769.82472869,53377.13680416 2025-06-18,02:18:32.000,169,11073422,4004,0,1750213111,13194.242272179989,28078.991899379995,53377.185714 2025-06-18,02:18:33.000,169,11073397,4445,0,1750213112,13194.188381699998,30385.657561889995,53377.17872688 2025-06-18,02:18:34.000,169,11073420,3965,0,1750213113,13194.195118009993,29001.539739,53377.10885568 2025-06-18,02:18:35.000,169,11073395,4445,0,1750213114,13194.168172769998,26694.824732580004,53377.10186856001 2025-06-18,02:18:36.000,169,11073448,4045,0,1750213115,13194.147963839998,32692.28797875,53377.10885568 2025-06-18,02:18:37.000,169,11073432,3924,0,1750213116,13194.134491219993,28540.160082240007,53377.08789432 2025-06-18,02:18:38.000,169,11073361,4405,0,1750213117,13194.087337049998,27617.48535828,53377.080907200005 2025-06-18,02:18:39.000,169,11073407,4245,0,1750213118,13194.067128119998,21620.05030863,53377.06693296 2025-06-18,02:18:40.000,169,11073451,4405,0,1750213119,13194.040182880002,31308.268843679994,53377.06693296 2025-06-18,02:18:41.000,169,11073419,4405,0,1750213120,13193.966083469997,28540.25172093,53377.011036 2025-06-18,02:18:42.000,169,11073482,3965,0,1750213121,13193.932401919992,34999.158066029995,53377.02501024001 2025-06-18,02:18:43.000,169,11073424,4085,0,1750213122,13193.945874539997,30385.812642749996,53377.01802312 2025-06-18,02:18:44.000,169,11073432,3924,0,1750213123,13193.959347160002,29924.552821200006,53377.011036 2025-06-18,02:18:45.000,169,11073394,4125,0,1750213124,13193.898720370002,27156.563894969993,53376.96911328 2025-06-18,02:18:46.000,169,11073455,4445,0,1750213125,13193.885247749997,30847.410822539998,53376.983087520006 2025-06-18,02:18:47.000,169,11073430,4085,0,1750213126,13193.851566199992,28540.766307419995,53376.99007464 2025-06-18,02:18:48.000,169,11073423,4445,0,1750213127,13193.817884650001,28079.464191089995,53376.9411648 2025-06-18,02:18:49.000,169,11073436,4045,0,1750213128,13193.804412029996,28540.921388279996,53376.94815192 2025-06-18,02:18:50.000,169,11073409,4325,0,1750213129,13193.811148339992,33154.38664677,53376.927190559996 2025-06-18,02:18:51.000,169,11073430,4004,0,1750213130,13193.790939409992,29463.673652669997,53376.95513904001 2025-06-18,02:18:52.000,169,11073422,3845,0,1750213131,13193.757257860001,32693.07043218,53376.962126160004 2025-06-18,02:18:53.000,169,11073409,4405,0,1750213132,13193.777466790001,34077.10366551,53376.90622920001 2025-06-18,02:18:54.000,169,11073423,4165,0,1750213133,13193.750521549991,28541.0200761,53376.864306480005 2025-06-18,02:18:55.000,169,11073407,4405,0,1750213134,13193.743785239996,32693.119776089996,53376.87828072 2025-06-18,02:18:56.000,169,11073422,4045,0,1750213135,13193.689894759991,24850.215443310008,53376.82937088 2025-06-18,02:18:57.000,169,11073447,4485,0,1750213136,13193.662949519996,30847.69983687,53376.815396640006 2025-06-18,02:18:58.000,169,11073421,4325,0,1750213137,13193.62926796999,26695.578989489994,53376.87828072 2025-06-18,02:18:59.000,169,11073402,3845,0,1750213138,13193.62926796999,29924.968719869998,53376.864306480005 2025-06-18,02:19:00.000,169,11073440,4205,0,1750213139,13193.63600428,26695.52259645,53376.82937088 2025-06-18,02:19:01.000,169,11073424,3725,0,1750213140,13193.60905903999,26695.480301670003,53376.815396640006 2025-06-18,02:19:02.000,169,11073418,3804,0,1750213141,13193.582113799996,26695.452105150005,53376.815396640006 2025-06-18,02:19:03.000,169,11073448,3885,0,1750213142,13193.541695939995,27156.782418000003,53376.794435280004 2025-06-18,02:19:04.000,169,11073424,3765,0,1750213143,13193.50801438999,28540.801553070007,53376.75251256 2025-06-18,02:19:05.000,169,11073463,4285,0,1750213144,13193.53495963,30847.55180514,53376.73853832001 2025-06-18,02:19:06.000,169,11073410,4045,0,1750213145,13193.47433284,25311.411822690003,53376.72456408 2025-06-18,02:19:07.000,169,11073385,4525,0,1750213146,13193.481069149995,27618.176173019994,53376.67565424 2025-06-18,02:19:08.000,169,11073459,4165,0,1750213147,13193.460860219995,26695.473252540003,53376.66866712001 2025-06-18,02:19:09.000,169,11073435,4325,0,1750213148,13193.501278079995,29924.93347422,53376.68264136 2025-06-18,02:19:10.000,169,11073424,3965,0,1750213149,13193.48780545999,27618.211418670006,53376.66866712001 2025-06-18,02:19:11.000,169,11073462,3845,0,1750213150,13193.460860219995,29002.385634599996,53376.66866712001 2025-06-18,02:19:12.000,169,11073419,4165,0,1750213151,13193.46759652999,29002.420880250007,53376.57084744001 2025-06-18,02:19:13.000,169,11073463,4645,0,1750213152,13193.440651289995,35000.018059890004,53376.65469288 2025-06-18,02:19:14.000,169,11073474,4004,0,1750213153,13193.42717866999,29463.906273960005,53376.5568732 2025-06-18,02:19:15.000,169,11073463,4525,0,1750213154,13193.420442359995,26234.615231400006,53376.54988608001 2025-06-18,02:19:16.000,169,11073437,4405,0,1750213155,13193.41370605,32232.156017999994,53376.577834560005 2025-06-18,02:19:17.000,169,11073420,3965,0,1750213156,13193.34634294999,30386.855913990003,53376.57084744001 2025-06-18,02:19:18.000,169,11073452,3845,0,1750213157,13193.37328819,29464.202337420007,53376.480014880006 2025-06-18,02:19:19.000,169,11073420,4045,0,1750213158,13193.339606639995,30387.003945720004,53376.43809216 2025-06-18,02:19:20.000,169,11073446,3885,0,1750213159,13193.319397709995,28541.598104760007,53376.4171308 2025-06-18,02:19:21.000,169,11073419,4325,0,1750213160,13193.33287033,30387.010994850003,53376.4171308 2025-06-18,02:19:22.000,169,11073463,4405,0,1750213161,13193.26550722999,28541.584006499994,53376.480014880006 2025-06-18,02:19:23.000,169,11073437,4645,0,1750213162,13193.258770919994,27157.480281869997,53376.42411792001 2025-06-18,02:19:24.000,169,11073444,3965,0,1750213163,13193.238561989994,29925.58199418,53376.39616944 2025-06-18,02:19:25.000,169,11073466,4165,0,1750213164,13193.20488043999,32693.592067799997,53376.43110504001 2025-06-18,02:19:26.000,169,11073408,3965,0,1750213165,13193.18467150999,27618.76829994,53376.40315656001 2025-06-18,02:19:27.000,169,11073435,4285,0,1750213166,13193.22508936999,30386.827717470005,53376.40315656001 2025-06-18,02:19:28.000,169,11073414,3924,0,1750213167,13193.211616749999,24850.63839111,53376.40315656001 2025-06-18,02:19:29.000,169,11073412,3885,0,1750213168,13193.25203461,28541.407778249995,53376.410143680005 2025-06-18,02:19:30.000,169,11073390,4004,0,1750213169,13193.231825679999,27157.388643180006,53376.38219520001 2025-06-18,02:19:31.000,169,11073459,4725,0,1750213170,13193.231825679999,25311.954605699997,53376.37520808 2025-06-18,02:19:32.000,169,11073427,4525,0,1750213171,13193.191407819999,31770.77636124,53376.25642704001 2025-06-18,02:19:33.000,169,11073452,4085,0,1750213172,13193.198144129994,33616.18925133,53376.28437552001 2025-06-18,02:19:34.000,169,11073423,4325,0,1750213173,13193.164462579989,29925.391667670003,53376.23546568001 2025-06-18,02:19:35.000,169,11073414,3924,0,1750213174,13193.171198889999,29925.391667670003,53376.27040128 2025-06-18,02:19:36.000,169,11073471,4365,0,1750213175,13193.103835789989,30386.679685740004,53376.242452800005 2025-06-18,02:19:37.000,169,11073410,3965,0,1750213176,13193.083626859989,32232.000937139994,53376.2773884 2025-06-18,02:19:38.000,169,11073457,4365,0,1750213177,13193.023000069988,34077.42792549,53376.2075172 2025-06-18,02:19:39.000,169,11073381,4125,0,1750213178,13193.002791139988,28541.259746519994,53376.21450432001 2025-06-18,02:19:40.000,169,11073451,4365,0,1750213179,13192.955636969993,27157.226513190006,53376.1725816 2025-06-18,02:19:41.000,169,11073395,4525,0,1750213180,13192.928691729998,35000.173140750005,53376.16559448001 2025-06-18,02:19:42.000,169,11073496,3645,0,1750213181,13192.888273869998,27618.662562989994,53376.09572328001 2025-06-18,02:19:43.000,169,11073460,3965,0,1750213182,13192.888273869998,30386.799520950008,53376.074761920005 2025-06-18,02:19:44.000,169,11073463,4125,0,1750213183,13192.827647079997,32693.57092041,53376.04681344001 2025-06-18,02:19:45.000,169,11073461,4645,0,1750213184,13192.827647079997,30848.165079450002,53376.09572328001 2025-06-18,02:19:46.000,169,11073455,4405,0,1750213185,13192.807438149997,34539.00495789001,53376.05380056 2025-06-18,02:19:47.000,169,11073437,4285,0,1750213186,13192.773756599992,28541.50646607,53376.00489072 2025-06-18,02:19:48.000,169,11073456,3804,0,1750213187,13192.807438149997,27618.796496459996,53375.99790360001 2025-06-18,02:19:49.000,169,11073464,4004,0,1750213188,13192.834383389993,29002.879073699994,53375.99790360001 2025-06-18,02:19:50.000,169,11073405,4445,0,1750213189,13192.847856009997,27618.824692979993,53375.99091648 2025-06-18,02:19:51.000,169,11073468,4004,0,1750213190,13192.861328630002,28541.555809979996,53375.91405816 2025-06-18,02:19:52.000,169,11073461,4285,0,1750213191,13192.800701840002,24389.413815210006,53375.87912256001 2025-06-18,02:19:53.000,169,11073462,4125,0,1750213192,13192.854592319993,34539.06135093,53375.87213544 2025-06-18,02:19:54.000,169,11073427,4645,0,1750213193,13192.847856009997,30386.848864860003,53375.85117408001 2025-06-18,02:19:55.000,169,11073430,3924,0,1750213194,13192.881537560002,27618.711906900004,53375.86514832 2025-06-18,02:19:56.000,169,11073432,3965,0,1750213195,13192.888273869998,33616.1822022,53375.81623848 2025-06-18,02:19:57.000,169,11073385,4325,0,1750213196,13192.928691729998,31309.467195780002,53375.809251360006 2025-06-18,02:19:58.000,169,11073443,4445,0,1750213197,13192.935428039993,30386.813619210006,53375.81623848 2025-06-18,02:19:59.000,169,11073429,4325,0,1750213198,13192.915219109993,29464.054305690006,53375.788290000004 2025-06-18,02:20:00.000,169,11073478,4004,0,1750213199,13192.948900659998,34077.49841679,53375.77431576 2025-06-18,02:20:01.000,169,11073455,4485,0,1750213200,13192.908482799998,27618.60616995,53375.788290000004 2025-06-18,02:20:02.000,169,11073438,4045,0,1750213201,13192.901746490003,29002.625305020003,53375.69745744 2025-06-18,02:20:03.000,169,11073475,4485,0,1750213202,13192.942164349988,29002.625305020003,53375.739380160005 2025-06-18,02:20:04.000,169,11073398,4004,0,1750213203,13192.962373279988,26695.917347730006,53375.72540592 2025-06-18,02:20:05.000,169,11073432,3804,0,1750213204,13192.895010179993,30848.03819511,53375.70444456 2025-06-18,02:20:06.000,169,11073416,3845,0,1750213205,13192.915219109993,28079.957630189994,53375.66950896 2025-06-18,02:20:07.000,169,11073428,3965,0,1750213206,13192.901746490003,29463.990863519997,53375.59963776 2025-06-18,02:20:08.000,169,11073434,3924,0,1750213207,13192.908482799998,27157.311102749998,53375.6485476 2025-06-18,02:20:09.000,169,11073446,3804,0,1750213208,13192.895010179993,28541.35843434,53375.62758624 2025-06-18,02:20:10.000,169,11073442,3645,0,1750213209,13192.881537560002,32232.141919739996,53375.59265064001 2025-06-18,02:20:11.000,169,11073416,3845,0,1750213210,13192.854592319993,34077.59005548,53375.56470216001 2025-06-18,02:20:12.000,169,11073471,4365,0,1750213211,13192.854592319993,31309.509490559998,53375.55771504 2025-06-18,02:20:13.000,169,11073424,3965,0,1750213212,13192.820910770002,28080.126809309993,53375.52976656 2025-06-18,02:20:14.000,169,11073410,4004,0,1750213213,13192.807438149997,34077.674645039995,53375.55072792 2025-06-18,02:20:15.000,169,11073461,4325,0,1750213214,13192.733338739992,29002.83677892,53375.52976656 2025-06-18,02:20:16.000,169,11073435,4325,0,1750213215,13192.719866120002,33154.922380649994,53375.53675368 2025-06-18,02:20:17.000,169,11073490,4045,0,1750213216,13192.713129809992,29925.476257229995,53375.48784384 2025-06-18,02:20:18.000,169,11073417,4565,0,1750213217,13192.652503019992,28541.33728695,53375.45989536 2025-06-18,02:20:19.000,169,11073448,4245,0,1750213218,13192.618821470001,29925.328225499994,53375.39701128001 2025-06-18,02:20:20.000,169,11073437,4365,0,1750213219,13192.605348849997,26695.8398073,53375.3690628 2025-06-18,02:20:21.000,169,11073429,4405,0,1750213220,13192.558194680001,27157.015039289996,53375.403998400005 2025-06-18,02:20:22.000,169,11073455,4365,0,1750213221,13192.558194680001,30386.313130979994,53375.32015296 2025-06-18,02:20:23.000,169,11073418,4125,0,1750213222,13192.490831579991,27156.782418000003,53375.37604992001 2025-06-18,02:20:24.000,169,11073409,4085,0,1750213223,13192.450413719991,31770.043251719995,53375.34111432 2025-06-18,02:20:25.000,169,11073397,4365,0,1750213224,13192.45715003,28540.54073526,53375.38303704 2025-06-18,02:20:26.000,169,11073455,4485,0,1750213225,13192.403259549996,29463.15906618,53375.27823024001 2025-06-18,02:20:28.000,169,11073353,4325,0,1750213227,13192.31568752,29463.00398532,53375.25028176001 2025-06-18,02:20:29.000,169,11073379,4645,0,1750213228,13192.2348518,29001.652525080004,53375.18041056001 2025-06-18,02:20:30.000,169,11073418,4004,0,1750213229,13192.160752389995,24849.581021610007,53375.15944920001 2025-06-18,02:20:31.000,169,11073455,4245,0,1750213230,13192.12707083999,29924.327249039998,53375.13150072001 2025-06-18,02:20:32.000,169,11073409,4285,0,1750213231,13192.07318036,29001.68777073,53375.11053936001 2025-06-18,02:20:33.000,169,11073425,4565,0,1750213232,13192.032762499999,29463.053329229995,53375.09656512 2025-06-18,02:20:34.000,169,11073412,3965,0,1750213233,13191.938454159994,24388.300052670005,53375.08957800001 2025-06-18,02:20:35.000,169,11073473,4405,0,1750213234,13191.918245229994,26695.057353869997,53375.06162952001 2025-06-18,02:20:36.000,169,11073417,4485,0,1750213235,13191.857618439994,29924.524624679994,53374.92887424 2025-06-18,02:20:37.000,169,11073409,4325,0,1750213236,13191.817200579993,27617.880109560007,53374.9847712 2025-06-18,02:20:38.000,169,11073406,4004,0,1750213237,13191.783519029988,29463.33529443,53374.89393864001 2025-06-18,02:20:39.000,169,11073468,4004,0,1750213238,13191.749837479998,32692.823712629994,53374.92188712001 2025-06-18,02:20:40.000,169,11073427,4205,0,1750213239,13191.709419619998,32231.521596299994,53374.86599016 2025-06-18,02:20:41.000,169,11073395,4325,0,1750213240,13191.736364859993,32231.634382379998,53374.81708032 2025-06-18,02:20:42.000,169,11073421,4485,0,1750213241,13191.689210689998,30386.313130979994,53374.782144720004 2025-06-18,02:20:43.000,169,11073470,3765,0,1750213242,13191.682474380003,34999.855929900004,53374.733234880005 2025-06-18,02:20:44.000,169,11073459,4325,0,1750213243,13191.709419619998,24850.29298374,53374.72624776001 2025-06-18,02:20:45.000,169,11073400,3845,0,1750213244,13191.702683310003,30386.440015319997,53374.71926064 2025-06-18,02:20:46.000,169,11073474,3965,0,1750213245,13191.689210689998,29002.392683729995,53374.70528640001 2025-06-18,02:20:47.000,169,11073475,4485,0,1750213246,13191.662265450002,28079.73910716,53374.64938944 2025-06-18,02:20:48.000,169,11073459,4245,0,1750213247,13191.662265450002,25311.630345719997,53374.64240232 2025-06-18,02:20:49.000,169,11073439,4525,0,1750213248,13191.628583899997,33615.86499135,53374.54458264 2025-06-18,02:20:50.000,169,11073430,3965,0,1750213249,13191.615111279993,29002.35743808,53374.54458264 2025-06-18,02:20:51.000,169,11073414,3965,0,1750213250,13191.601638660002,29463.574964850006,53374.55156976 2025-06-18,02:20:52.000,169,11073479,4285,0,1750213251,13191.567957109997,26695.49439993,53374.516634160005 2025-06-18,02:20:53.000,169,11073413,4405,0,1750213252,13191.547748179997,28540.745160029997,53374.57951824001 2025-06-18,02:20:54.000,169,11073391,4325,0,1750213253,13191.581429730002,34999.538719050004,53374.5306084 2025-06-18,02:20:55.000,169,11073440,3965,0,1750213254,13191.500594010002,26695.275876900007,53374.48868568001 2025-06-18,02:20:56.000,169,11073421,4325,0,1750213255,13191.480385080002,32231.3101224,53374.4258016 2025-06-18,02:20:57.000,169,11073471,4125,0,1750213256,13191.480385080002,22543.105685610004,53374.39086600001 2025-06-18,02:20:58.000,169,11073478,3885,0,1750213257,13191.419758290001,30385.861986660006,53374.446762960004 2025-06-18,02:20:59.000,169,11073417,4565,0,1750213258,13191.372604119992,29924.47528077,53374.38387888 2025-06-18,02:21:00.000,169,11073447,4485,0,1750213259,13191.325449949996,28079.08353807,53374.38387888 2025-06-18,02:21:01.000,169,11073447,4205,0,1750213260,13191.305241019996,28540.427949179997,53374.397853120005 2025-06-18,02:21:02.000,169,11073442,3965,0,1750213261,13191.305241019996,29463.15906618,53374.39086600001 2025-06-18,02:21:03.000,169,11073453,4325,0,1750213262,13191.285032089996,27156.387666719995,53374.32798192 2025-06-18,02:21:04.000,169,11073426,3965,0,1750213263,13191.244614229996,31769.81767956,53374.3559304 2025-06-18,02:21:05.000,169,11073446,3885,0,1750213264,13191.23787792,30847.192299510003,53374.348943280005 2025-06-18,02:21:06.000,169,11073423,4285,0,1750213265,13191.19746006,24849.693807689997,53374.36990464001 2025-06-18,02:21:07.000,169,11073416,3845,0,1750213266,13191.19746006,28079.11173459,53374.29304632001 2025-06-18,02:21:08.000,169,11073475,4205,0,1750213267,13191.210932679991,27156.451108890004,53374.27208496001 2025-06-18,02:21:09.000,169,11073419,4245,0,1750213268,13191.264823159996,27617.858962169994,53374.25112360001 2025-06-18,02:21:10.000,169,11073437,4405,0,1750213269,13191.278295780001,25311.228545310005,53374.216188 2025-06-18,02:21:11.000,169,11073428,4165,0,1750213270,13191.298504710001,29002.01907984,53374.24413648001 2025-06-18,02:21:12.000,169,11073437,4445,0,1750213271,13191.359131500001,32692.809614369995,53374.16727816 2025-06-18,02:21:13.000,169,11073423,4325,0,1750213272,13191.413021979992,27156.754221480005,53374.1463168 2025-06-18,02:21:14.000,169,11073428,4004,0,1750213273,13191.480385080002,30847.580001659997,53374.17426528001 2025-06-18,02:21:15.000,169,11073429,4325,0,1750213274,13191.541011870002,33154.37959764,53374.181252400005 2025-06-18,02:21:16.000,169,11073424,3965,0,1750213275,13191.547748179997,29002.230553739995,53374.09740696 2025-06-18,02:21:17.000,169,11073414,4165,0,1750213276,13191.594902349992,32231.726021070004,53374.03452288001 2025-06-18,02:21:18.000,169,11073453,4205,0,1750213277,13191.615111279993,32693.05633392,53374.09740696 2025-06-18,02:21:19.000,169,11073443,4125,0,1750213278,13191.642056520002,30386.299032719995,53374.013561520005 2025-06-18,02:21:20.000,169,11073356,4085,0,1750213279,13191.635320209993,29463.617259630002,53374.08343272001 2025-06-18,02:21:21.000,169,11073492,4045,0,1750213280,13191.601638660002,31770.2970204,53374.04151 2025-06-18,02:21:22.000,169,11073468,4085,0,1750213281,13191.608374969997,30847.678689480003,53374.00657440001 2025-06-18,02:21:23.000,169,11073437,4285,0,1750213282,13191.567957109997,28079.55582978,53374.04151 2025-06-18,02:21:24.000,169,11073387,4565,0,1750213283,13191.514066629992,27618.197320410007,53374.02054864 2025-06-18,02:21:25.000,169,11073408,3845,0,1750213284,13191.446703529997,32692.964695229995,53374.02054864 2025-06-18,02:21:26.000,169,11073440,4004,0,1750213285,13191.406285669997,27156.79651626,53374.02054864 2025-06-18,02:21:27.000,169,11073459,4165,0,1750213286,13191.338922570001,30847.608198179994,53373.99260016 2025-06-18,02:21:49.000,169,11073460,4045,0,1750213308,13190.503620129988,25310.565927090007,53373.41965632 2025-06-18,02:21:50.000,169,11073394,3845,0,1750213309,13190.442993340002,30385.333301909995,53373.41965632 2025-06-18,02:21:51.000,169,11073372,3804,0,1750213310,13190.389102859997,28539.90631356,53373.38472072001 2025-06-18,02:21:52.000,169,11073431,4445,0,1750213311,13190.355421309992,28539.828773129993,53373.293888160006 2025-06-18,02:21:53.000,169,11073416,3845,0,1750213312,13190.328476069997,30846.522632160006,53373.3078624 2025-06-18,02:21:54.000,169,11073437,4405,0,1750213313,13190.254376659992,27617.238638730007,53373.26593968001 2025-06-18,02:21:55.000,169,11073455,4645,0,1750213314,13190.200486180001,33153.357473790005,53373.272926800004 2025-06-18,02:21:56.000,169,11073404,4045,0,1750213315,13190.166804629996,29923.97479254,53373.21004272 2025-06-18,02:21:57.000,169,11073442,3965,0,1750213316,13190.139859390001,24849.292007280004,53373.2030556 2025-06-18,02:21:58.000,169,11073443,4565,0,1750213317,13190.112914149991,26694.669651720003,53373.19606848001 2025-06-18,02:21:59.000,169,11073473,4125,0,1750213318,13190.139859390001,27156.02816109,53373.16113288 2025-06-18,02:22:00.000,169,11073447,4205,0,1750213319,13190.106177839996,27617.421916110005,53373.1331844 2025-06-18,02:22:01.000,169,11073455,4285,0,1750213320,13190.112914149991,28078.808621999997,53373.09126168 2025-06-18,02:22:02.000,169,11073440,4004,0,1750213321,13190.112914149991,26233.445075819996,53373.04933896001 2025-06-18,02:22:03.000,169,11073393,4525,0,1750213322,13190.160068320001,34537.595131890004,53373.07030032001 2025-06-18,02:22:04.000,169,11073408,4125,0,1750213323,13190.146595699996,26233.42392843,53373.04235184 2025-06-18,02:22:05.000,169,11073411,4285,0,1750213324,13190.166804629996,25772.10066471,53372.96549352 2025-06-18,02:22:06.000,169,11073445,4325,0,1750213325,13190.220695110002,31769.50751784,53373.07030032001 2025-06-18,02:22:07.000,169,11073429,4445,0,1750213326,13190.261112970002,29462.700872729998,53372.98645488 2025-06-18,02:22:08.000,169,11073449,4525,0,1750213327,13190.288058209997,31308.05032065,53372.958506400006 2025-06-18,02:22:09.000,169,11073404,3845,0,1750213328,13190.288058209997,29462.623332300005,53372.98645488 2025-06-18,02:22:10.000,169,11073418,3965,0,1750213329,13190.220695110002,34075.961706450005,53372.98645488 2025-06-18,02:22:11.000,169,11073432,3485,0,1750213330,13190.247640349997,33153.27993336,53372.90260944001 2025-06-18,02:22:12.000,169,11073435,3885,0,1750213331,13190.213958799992,24849.03118947,53372.9235708 2025-06-18,02:22:13.000,169,11073390,3924,0,1750213332,13190.234167729992,29001.06744729,53372.89562232 2025-06-18,02:22:14.000,169,11073459,4285,0,1750213333,13190.227431419997,29462.418907529995,53372.839725360005 2025-06-18,02:22:15.000,169,11073427,4365,0,1750213334,13190.220695110002,34537.045299749996,53372.81177688001 2025-06-18,02:22:16.000,169,11073427,4245,0,1750213335,13190.240904040002,32691.64650792,53372.84671248 2025-06-18,02:22:17.000,169,11073390,4004,0,1750213336,13190.240904040002,27155.555869379998,53372.83273824001 2025-06-18,02:22:18.000,169,11073406,3725,0,1750213337,13190.247640349997,33152.9133786,53372.84671248 2025-06-18,02:22:19.000,169,11073442,3685,0,1750213338,13190.247640349997,29462.108745809994,53372.83273824001 2025-06-18,02:22:20.000,169,11073404,4205,0,1750213339,13190.234167729992,29923.544795609996,53372.77684128 2025-06-18,02:22:21.000,169,11073403,4485,0,1750213340,13190.207222489997,28539.553857060004,53372.79780264 2025-06-18,02:22:22.000,169,11073391,4245,0,1750213341,13190.247640349997,34536.91841541001,53372.79780264 2025-06-18,02:22:23.000,169,11073486,3765,0,1750213342,13190.240904040002,26232.888194550003,53372.69998296 2025-06-18,02:22:24.000,169,11073408,3885,0,1750213343,13190.254376659992,28539.58205358,53372.720944320004 2025-06-18,02:22:25.000,169,11073399,4365,0,1750213344,13190.187013559997,31307.690815020003,53372.66504736001 2025-06-18,02:22:26.000,169,11073419,4325,0,1750213345,13190.234167729992,30385.065434970005,53372.66504736001 2025-06-18,02:22:27.000,169,11073395,4485,0,1750213346,13190.227431419997,27155.654557200003,53372.58120192 2025-06-18,02:22:28.000,169,11073413,4125,0,1750213347,13190.267849279997,28539.708937920004,53372.59517616001 2025-06-18,02:22:29.000,169,11073434,3885,0,1750213348,13190.234167729992,34075.84187124,53372.56722768001 2025-06-18,02:22:30.000,169,11073388,4004,0,1750213349,13190.261112970002,24849.00299295,53372.52530496001 2025-06-18,02:22:31.000,169,11073393,4605,0,1750213350,13190.294794519992,28539.77238009,53372.58818904 2025-06-18,02:22:32.000,169,11073411,4165,0,1750213351,13190.335212379992,28539.76533096,53372.54626632001 2025-06-18,02:22:33.000,169,11073414,3965,0,1750213352,13190.355421309992,26233.09261932,53372.52530496001 2025-06-18,02:22:34.000,169,11073410,4045,0,1750213353,13190.389102859997,30385.1429754,53372.49735648001 2025-06-18,02:22:35.000,169,11073427,4485,0,1750213354,13190.362157620002,30385.13592627,53372.504343600005 2025-06-18,02:22:36.000,169,11073474,3965,0,1750213355,13190.395839169993,30385.023140189995,53372.574214800006 2025-06-18,02:22:37.000,169,11073428,3965,0,1750213356,13190.402575480002,31307.704913280002,53372.49036936 2025-06-18,02:22:38.000,169,11073455,4325,0,1750213357,13190.395839169993,24387.56694315,53372.434472400004 2025-06-18,02:22:39.000,169,11073450,3965,0,1750213358,13190.375630239992,28078.329281159997,53372.49735648001 2025-06-18,02:22:40.000,169,11073422,4004,0,1750213359,13190.355421309992,27155.626360680006,53372.49735648001 2025-06-18,02:22:41.000,169,11073435,4325,0,1750213360,13190.328476069997,32230.33734246,53372.46242088 2025-06-18,02:22:42.000,169,11073414,4165,0,1750213361,13190.328476069997,31768.936538309994,53372.42748528001 2025-06-18,02:22:43.000,169,11073398,3885,0,1750213362,13190.301530830002,24387.531697500002,53372.39953680001 2025-06-18,02:22:44.000,169,11073445,4405,0,1750213363,13190.288058209997,29462.256777539995,53372.42049816 2025-06-18,02:22:45.000,169,11073450,4004,0,1750213364,13190.234167729992,31768.908341789996,53372.42049816 2025-06-18,02:22:46.000,169,11073419,4165,0,1750213365,13190.213958799992,31768.894243529998,53372.35062696 2025-06-18,02:22:47.000,169,11073374,3965,0,1750213366,13190.173540939992,31768.908341789996,53372.37857544001 2025-06-18,02:22:48.000,169,11073413,4405,0,1750213367,13190.160068320001,30846.226568700004,53372.32267848 2025-06-18,02:22:49.000,169,11073404,3965,0,1750213368,13190.133123079991,32230.18931073,53372.3646012 2025-06-18,02:22:50.000,169,11073444,4004,0,1750213369,13190.085968909996,30846.141979139997,53372.336652720005 2025-06-18,02:22:51.000,169,11073411,4365,0,1750213370,13190.079232600001,35459.57199198,53372.30870424001 2025-06-18,02:22:52.000,169,11073401,4445,0,1750213371,13190.032078429991,30846.078536970002,53372.30171712 2025-06-18,02:22:53.000,169,11073379,4605,0,1750213372,13190.01860581,32230.090622910007,53372.2248588 2025-06-18,02:22:54.000,169,11073394,3804,0,1750213373,13190.011869499991,34536.81267846,53372.287742880006 2025-06-18,02:22:55.000,169,11073431,4325,0,1750213374,13189.97145163999,32691.435034020004,53372.25280728 2025-06-18,02:22:56.000,169,11073467,4565,0,1750213375,13189.93103377999,26232.704917170006,53372.25979440001 2025-06-18,02:22:57.000,169,11073452,3924,0,1750213376,13189.883879609995,31768.70391702,53372.23184592001 2025-06-18,02:22:58.000,169,11073429,4325,0,1750213377,13189.82998912999,30846.022143930008,53372.23184592001 2025-06-18,02:22:59.000,169,11073502,3924,0,1750213378,13189.803043889995,29923.312174320003,53372.20389744 2025-06-18,02:23:00.000,169,11073439,4365,0,1750213379,13189.74915340999,27155.266855049995,53372.18293608 2025-06-18,02:23:01.000,169,11073438,3685,0,1750213380,13189.701999239995,30384.614290650003,53372.19691032 2025-06-18,02:23:02.000,169,11073418,4004,0,1750213381,13189.64810875999,31768.577032679998,53372.099090640004 2025-06-18,02:23:03.000,169,11073456,3885,0,1750213382,13189.621163519994,28539.2577936,53372.17594896 2025-06-18,02:23:04.000,169,11073385,4205,0,1750213383,13189.600954589994,32229.970787700004,53372.12703912 2025-06-18,02:23:05.000,169,11073480,3804,0,1750213384,13189.574009349999,28077.842891189997,53372.06415504001 2025-06-18,02:23:06.000,169,11073427,4365,0,1750213385,13189.499909939994,29461.911370169997,53372.04319368001 2025-06-18,02:23:07.000,169,11073477,4125,0,1750213386,13189.446019459989,29000.552860800002,53371.95934824 2025-06-18,02:23:08.000,169,11073465,4485,0,1750213387,13189.412337909998,28077.934529880004,53371.952361120006 2025-06-18,02:23:09.000,169,11073378,4045,0,1750213388,13189.385392669989,30845.95165263,53372.001270960005 2025-06-18,02:23:10.000,169,11073292,3725,0,1750213389,13189.318029569993,31768.633425720007,53371.89646416001 2025-06-18,02:23:11.000,169,11073430,3965,0,1750213390,13189.270875399998,26693.89424742,53371.92441264001 2025-06-18,02:23:12.000,169,11073397,4245,0,1750213391,13189.250666469998,32229.935542050007,53371.903451280006 2025-06-18,02:23:13.000,169,11073475,4325,0,1750213392,13189.270875399998,27616.568971379995,53371.93838688 2025-06-18,02:23:14.000,169,11073430,3965,0,1750213393,13189.230457539998,25771.240670850006,53371.833580080005 2025-06-18,02:23:15.000,169,11073480,3645,0,1750213394,13189.203512300002,30845.845915679995,53371.833580080005 2025-06-18,02:23:16.000,169,11073403,4245,0,1750213395,13189.129412889997,29000.496467760007,53371.833580080005 2025-06-18,02:23:17.000,169,11073442,3965,0,1750213396,13189.149621819997,28077.8217438,53371.79165736 2025-06-18,02:23:18.000,169,11073466,4004,0,1750213397,13189.142885510002,30845.838866549995,53371.82659296001 2025-06-18,02:23:19.000,169,11073445,4485,0,1750213398,13189.109203959997,35459.20543722001,53371.84755432 2025-06-18,02:23:20.000,169,11073433,4445,0,1750213399,13189.075522409992,26232.4300011,53371.74973464 2025-06-18,02:23:21.000,169,11073431,4365,0,1750213400,13189.075522409992,29923.157093460002,53371.74274752 2025-06-18,02:23:22.000,169,11073406,4245,0,1750213401,13189.115940269992,28539.137958389998,53371.72877328001 2025-06-18,02:23:23.000,169,11073429,4485,0,1750213402,13189.115940269992,29923.128896940005,53371.770696 2025-06-18,02:23:24.000,169,11073433,4485,0,1750213403,13189.095731339992,32229.83685423,53371.74274752 2025-06-18,02:23:25.000,169,11073474,3804,0,1750213404,13189.082258720002,30384.47330805,53371.72877328001 2025-06-18,02:23:26.000,169,11073393,4565,0,1750213405,13189.048577169997,31307.07049158,53371.69383768 2025-06-18,02:23:27.000,169,11073455,4645,0,1750213406,13189.014895619992,29461.7069454,53371.67986344 2025-06-18,02:23:28.000,169,11073432,4165,0,1750213407,13188.994686689992,25770.9939513,53371.67986344 2025-06-18,02:23:29.000,169,11073453,4405,0,1750213408,13189.001423000002,29000.24974821,53371.62396648 2025-06-18,02:23:30.000,169,11073402,3924,0,1750213409,13188.974477759992,28077.582073380006,53371.568069520006 2025-06-18,02:23:31.000,169,11073442,3804,0,1750213410,13188.927323589996,29922.917423039995,53371.616979360006 2025-06-18,02:23:32.000,169,11073456,3725,0,1750213411,13188.900378350001,24386.791538849997,53371.58903088001 2025-06-18,02:23:33.000,169,11073419,4285,0,1750213412,13188.873433109991,29000.136962129996,53371.51915968001 2025-06-18,02:23:34.000,169,11073427,4525,0,1750213413,13188.846487869996,29461.481373240007,53371.5261468 2025-06-18,02:23:35.000,169,11073440,4085,0,1750213414,13188.853224179991,27616.1742201,53371.53313392 2025-06-18,02:23:36.000,169,11073485,4325,0,1750213415,13188.826278939996,27154.87210377,53371.547108160004 2025-06-18,02:23:37.000,169,11073440,3804,0,1750213416,13188.7993337,29000.214502560004,53371.54012104001 2025-06-18,02:23:38.000,169,11073385,4445,0,1750213417,13188.806070009996,32229.618331200007,53371.55409528 2025-06-18,02:23:39.000,169,11073375,4485,0,1750213418,13188.765652149996,33613.665662789994,53371.49121120001 2025-06-18,02:23:40.000,169,11073461,4445,0,1750213419,13188.73197059999,23003.00502507,53371.44230136001 2025-06-18,02:23:41.000,169,11073426,3804,0,1750213420,13188.71849798,27616.35044835,53371.428327120004 2025-06-18,02:23:42.000,169,11073467,4485,0,1750213421,13188.69828905,29923.121847810005,53371.56108240001 2025-06-18,02:23:43.000,169,11073462,3845,0,1750213422,13188.725234289996,30384.522651959996,53371.51217256 2025-06-18,02:23:44.000,169,11073421,4485,0,1750213423,13188.69828905,28077.920431620005,53371.498198320005 2025-06-18,02:23:45.000,169,11073478,3845,0,1750213424,13188.67808012,29923.368567359998,53371.51217256 2025-06-18,02:23:46.000,169,11073481,4565,0,1750213425,13188.684816429995,31768.746211799997,53371.51217256 2025-06-18,02:23:47.000,169,11073441,4325,0,1750213426,13188.61745333,31307.486390250007,53371.46326272 2025-06-18,02:23:48.000,169,11073451,4045,0,1750213427,13188.63092594999,31768.915390919996,53371.51217256 2025-06-18,02:23:49.000,169,11073413,5165,0,1750213428,13188.61071701999,29923.629385170003,53371.5261468 2025-06-18,02:23:50.000,169,11073462,3365,0,1750213429,13188.61071701999,30846.332305649994,53371.47024984001 2025-06-18,02:23:51.000,169,11073446,4165,0,1750213430,13188.55682654,29462.36251449,53371.428327120004 2025-06-18,02:23:52.000,169,11073405,3605,0,1750213431,13188.49619975,28078.350428549995,53371.4562756 2025-06-18,02:23:53.000,169,11073429,4445,0,1750213432,13188.50967236999,26694.352440870003,53371.3864044 2025-06-18,02:23:54.000,169,11073465,4405,0,1750213433,13188.442309269994,23926.321219859994,53371.41435288 2025-06-18,02:23:55.000,169,11073498,3845,0,1750213434,13188.334528309999,30846.353453040007,53371.40736576 2025-06-18,02:23:56.000,169,11073439,4445,0,1750213435,13188.294110449999,29000.954661209995,53371.41435288 2025-06-18,02:23:57.000,169,11073463,4485,0,1750213436,13188.172856869998,32230.358489849998,53371.32352032001 2025-06-18,02:23:58.000,169,11073418,3765,0,1750213437,13188.132439009998,29462.21448276,53371.34448168 2025-06-18,02:23:59.000,169,11073435,4365,0,1750213438,13188.044866980003,30384.861010199995,53371.281597600006 2025-06-18,02:24:00.000,169,11073456,4004,0,1750213439,13187.977503879993,30384.81166629,53371.22570064001 2025-06-18,02:24:01.000,169,11073479,4565,0,1750213440,13187.862986610002,30846.134930009997,53371.22570064001 2025-06-18,02:24:02.000,169,11073475,4565,0,1750213441,13187.795623509992,34536.86202237,53371.19076504 2025-06-18,02:24:03.000,169,11073493,4245,0,1750213442,13187.721524100001,31307.451144599996,53371.15582944001 2025-06-18,02:24:04.000,169,11073457,4525,0,1750213443,13187.627215759996,26232.75426108,53371.1767908 2025-06-18,02:24:05.000,169,11073434,4004,0,1750213444,13187.55311634999,29000.72908905,53371.12788096 2025-06-18,02:24:06.000,169,11073410,4165,0,1750213445,13187.465544319995,29000.72908905,53371.092945360004 2025-06-18,02:24:07.000,169,11073416,3885,0,1750213446,13187.364499669995,29461.988910600005,53371.05102264 2025-06-18,02:24:08.000,169,11073412,4004,0,1750213447,13187.303872879995,29000.623352099996,53370.98115144 2025-06-18,02:24:09.000,169,11073372,4004,0,1750213448,13187.25671871,28077.98387379,53370.96019008 2025-06-18,02:24:10.000,169,11073465,4645,0,1750213449,13187.20956453999,28539.27189186,53370.96019008 2025-06-18,02:24:11.000,169,11073448,3924,0,1750213450,13187.115256199999,31307.2396707,53370.95320296 2025-06-18,02:24:12.000,169,11073461,4285,0,1750213451,13187.12872881999,32229.83685423,53370.86935752001 2025-06-18,02:24:13.000,169,11073458,4085,0,1750213452,13187.088310959989,32691.16716708,53370.827434800005 2025-06-18,02:24:14.000,169,11073412,3924,0,1750213453,13187.061365719994,29461.826780610005,53370.82044768001 2025-06-18,02:24:15.000,169,11073450,3804,0,1750213454,13187.041156789994,34536.44612370001,53370.84839616001 2025-06-18,02:24:16.000,169,11073455,4285,0,1750213455,13187.007475239989,30384.395767619993,53370.71564088 2025-06-18,02:24:17.000,169,11073461,4125,0,1750213456,13186.953584759998,26232.44409936,53370.70166664001 2025-06-18,02:24:18.000,169,11073442,4325,0,1750213457,13186.960321069993,27155.04833202,53370.66673104 2025-06-18,02:24:19.000,169,11073437,4485,0,1750213458,13186.913166899998,25771.015098689997,53370.56891136 2025-06-18,02:24:20.000,169,11073295,4485,0,1750213459,13186.886221659988,29923.107749550007,53370.62480832 2025-06-18,02:24:21.000,169,11073433,4525,0,1750213460,13186.899694279993,29923.051356509997,53370.58288560001 2025-06-18,02:24:22.000,169,11073476,3965,0,1750213461,13186.845803800003,28539.074516220004,53370.589872720004 2025-06-18,02:24:23.000,169,11073444,3924,0,1750213462,13186.791913319998,27155.04128289,53370.492053040005 2025-06-18,02:24:24.000,169,11073438,3725,0,1750213463,13186.791913319998,29461.777436699995,53370.443143200006 2025-06-18,02:24:25.000,169,11073458,3965,0,1750213464,13186.704341290002,30845.810670029998,53370.443143200006 2025-06-18,02:24:26.000,169,11073421,4525,0,1750213465,13186.643714500002,30384.48035718,53370.443143200006 2025-06-18,02:24:27.000,169,11073454,3845,0,1750213466,13186.535933539992,28539.166154909995,53370.36628488001 2025-06-18,02:24:28.000,169,11073454,4045,0,1750213467,13186.468570439996,33613.83484191001,53370.26147808 2025-06-18,02:24:29.000,169,11073400,3845,0,1750213468,13186.374262099991,32691.244707510006,53370.324362160005 2025-06-18,02:24:30.000,169,11073397,4485,0,1750213469,13186.31363530999,29461.932517559995,53370.275452320006 2025-06-18,02:24:31.000,169,11073389,4525,0,1750213470,13186.21259065999,28539.29303925,53370.24750384001 2025-06-18,02:24:32.000,169,11073441,4325,0,1750213471,13186.19911804,33152.64551166,53370.18461976 2025-06-18,02:24:33.000,169,11073419,4445,0,1750213472,13186.11828232,29000.651548619993,53370.17064552 2025-06-18,02:24:34.000,169,11073466,3965,0,1750213473,13186.044182909995,25771.275916500002,53370.13570992 2025-06-18,02:24:35.000,169,11073415,4365,0,1750213474,13185.97008349999,29000.531713410004,53370.17763264001 2025-06-18,02:24:36.000,169,11073439,4485,0,1750213475,13185.90945670999,33152.53272558001,53370.14968416001 2025-06-18,02:24:37.000,169,11073424,3965,0,1750213476,13185.821884679994,26693.774412209998,53370.01692888 2025-06-18,02:24:38.000,169,11073418,3804,0,1750213477,13185.774730509998,32229.738166409996,53370.07282584 2025-06-18,02:24:39.000,169,11073432,3924,0,1750213478,13185.707367409988,30845.62034352,53369.9540448 2025-06-18,02:24:40.000,169,11073402,4004,0,1750213479,13185.693894789998,29461.54481541,53369.91212208001 2025-06-18,02:24:41.000,169,11073373,4365,0,1750213480,13185.633267999998,29000.165158649994,53369.891160720006 2025-06-18,02:24:42.000,169,11073412,3965,0,1750213481,13185.538959659993,29461.39678368,53369.80731528 2025-06-18,02:24:43.000,169,11073417,4645,0,1750213482,13185.518750729992,31768.034249670003,53369.80032816 2025-06-18,02:24:44.000,169,11073413,4285,0,1750213483,13185.464860250002,32229.294071220007,53369.73045696 2025-06-18,02:24:45.000,169,11073438,4325,0,1750213484,13185.357079289992,28077.130929060004,53369.68853424 2025-06-18,02:24:46.000,169,11073453,4285,0,1750213485,13185.316661429992,29922.339394380004,53369.604688800006 2025-06-18,02:24:47.000,169,11073454,4045,0,1750213486,13185.242562020001,25308.979872840006,53369.61167592 2025-06-18,02:24:48.000,169,11073394,3804,0,1750213487,13185.18193523,31767.533761440005,53369.604688800006 2025-06-18,02:24:49.000,169,11073369,3924,0,1750213488,13185.14151737,28999.523687819994,53369.59071456 2025-06-18,02:24:50.000,169,11073450,3924,0,1750213489,13185.08089058,32228.786533859995,53369.56276608 2025-06-18,02:24:51.000,169,11073450,3765,0,1750213490,13185.03373640999,28538.15108019,53369.47193352 2025-06-18,02:24:52.000,169,11073430,3845,0,1750213491,13184.93269175999,23463.468294930004,53369.42302368 2025-06-18,02:24:53.000,169,11073428,4045,0,1750213492,13184.885537589995,26231.48541768,53369.367126720004 2025-06-18,02:24:54.000,169,11073440,4004,0,1750213493,13184.79796556,33151.47535608,53369.367126720004 2025-06-18,02:24:55.000,169,11073376,3725,0,1750213494,13184.75081138999,31767.41392623,53369.33917824001 2025-06-18,02:24:56.000,169,11073340,4325,0,1750213495,13184.717129839999,26692.79458314,53369.29026840001 2025-06-18,02:24:57.000,169,11073374,3485,0,1750213496,13184.629557809989,29922.149067870007,53369.2553328 2025-06-18,02:24:58.000,169,11073415,4365,0,1750213497,13184.562194709993,24847.529724780004,53369.248345680004 2025-06-18,02:24:59.000,169,11073358,4085,0,1750213498,13184.541985779993,27154.188338160006,53369.248345680004 2025-06-18,02:25:00.000,169,11073330,3965,0,1750213499,13184.488095299988,32228.807681250008,53369.220397200006 2025-06-18,02:25:01.000,169,11073400,4285,0,1750213500,13184.427468509988,31767.540810570004,53369.17847448 2025-06-18,02:25:02.000,169,11073399,4645,0,1750213501,13184.366841720002,31306.168202939996,53369.09462904001 2025-06-18,02:25:03.000,169,11073359,4485,0,1750213502,13184.339896479993,24847.550872170003,53369.12956464 2025-06-18,02:25:04.000,169,11073308,3645,0,1750213503,13184.279269689992,30844.943627040004,53369.15751312 2025-06-18,02:25:05.000,169,11073321,4365,0,1750213504,13184.198433969992,34074.319259159995,53369.05969344 2025-06-18,02:25:06.000,169,11073342,3965,0,1750213505,13184.144543490002,28999.657621289996,53368.98982224 2025-06-18,02:25:07.000,169,11073359,4405,0,1750213506,13184.083916700001,28538.46124191,53368.982835120005 2025-06-18,02:25:08.000,169,11073395,4485,0,1750213507,13184.023289910001,29461.143014999994,53368.99680936 2025-06-18,02:25:09.000,169,11073390,4045,0,1750213508,13183.928981569996,27154.477352489994,53368.92693816001 2025-06-18,02:25:10.000,169,11073394,3924,0,1750213509,13183.908772639996,31767.794579249996,53368.92693816001 2025-06-18,02:25:11.000,169,11073380,4085,0,1750213510,13183.78078275,28999.869095190006,53368.885015440006 2025-06-18,02:25:12.000,169,11073366,4085,0,1750213511,13183.747101199995,28077.1873221,53368.89898968 2025-06-18,02:25:13.000,169,11073349,4525,0,1750213512,13183.666265479995,29461.150064129994,53368.84309272 2025-06-18,02:25:14.000,169,11073424,3924,0,1750213513,13183.57869345,28999.721063460005,53368.766234400005 2025-06-18,02:25:15.000,169,11073362,4125,0,1750213514,13183.55848452,28538.292062790002,53368.79418288 2025-06-18,02:25:16.000,169,11073359,4525,0,1750213515,13183.497857729999,28076.85601299,53368.766234400005 2025-06-18,02:25:17.000,169,11073381,4405,0,1750213516,13183.443967249994,32228.772435599996,53368.75924728001 2025-06-18,02:25:18.000,169,11073387,4405,0,1750213517,13183.383340459994,27615.504552750004,53368.717324560006 2025-06-18,02:25:19.000,169,11073364,3565,0,1750213518,13183.289032119988,22540.716030540003,53368.61251776 2025-06-18,02:25:20.000,169,11073328,4205,0,1750213519,13183.248614259988,31767.25179624,53368.577582160004 2025-06-18,02:25:21.000,169,11073330,4125,0,1750213520,13183.167778540002,33151.21453827,53368.52168520001 2025-06-18,02:25:22.000,169,11073360,4205,0,1750213521,13183.127360680002,29460.572035470002,53368.53565944 2025-06-18,02:25:23.000,169,11073393,4285,0,1750213522,13183.046524960002,30383.155120740004,53368.51469808 2025-06-18,02:25:24.000,169,11073363,4365,0,1750213523,13183.006107100002,28999.13598567,53368.430852640005 2025-06-18,02:25:25.000,169,11073372,4045,0,1750213524,13182.898326139992,31767.153108419996,53368.45880112 2025-06-18,02:25:26.000,169,11073364,3205,0,1750213525,13182.837699349991,28076.461261710007,53368.38892992 2025-06-18,02:25:27.000,169,11073398,4125,0,1750213526,13182.76359994,32228.504568660006,53368.381942800006 2025-06-18,02:25:28.000,169,11073334,4085,0,1750213527,13182.689500529996,24847.283005229998,53368.33303296001 2025-06-18,02:25:29.000,169,11073376,3804,0,1750213528,13182.59519218999,29921.965790489994,53368.24918752 2025-06-18,02:25:30.000,169,11073363,4525,0,1750213529,13182.548038019995,28076.722079519997,53368.28412312001 2025-06-18,02:25:31.000,169,11073396,4125,0,1750213530,13182.46046599,28538.080588890007,53368.18630344001 2025-06-18,02:25:32.000,169,11073356,3885,0,1750213531,13182.43352074999,30844.781497050004,53368.12341936 2025-06-18,02:25:33.000,169,11073358,3924,0,1750213532,13182.37289395999,28999.551884340006,53368.16534208001 2025-06-18,02:25:34.000,169,11073440,4045,0,1750213533,13182.298794549999,31306.245743370004,53368.095470880005 2025-06-18,02:25:35.000,169,11073429,3565,0,1750213534,13182.27184930999,25770.253792649994,53368.05354816 2025-06-18,02:25:36.000,169,11073423,4405,0,1750213535,13182.217958829999,29460.987934139994,53368.06053528 2025-06-18,02:25:37.000,169,11073447,4365,0,1750213536,13182.204486209994,28077.00404472,53367.990664079996 2025-06-18,02:25:38.000,169,11073407,4645,0,1750213537,13182.150595729989,34535.656621140006,53367.91380576 2025-06-18,02:25:39.000,169,11073430,4325,0,1750213538,13182.157332039998,30844.98592182,53367.8928444 2025-06-18,02:25:40.000,169,11073419,4365,0,1750213539,13182.103441559993,26231.63344941,53367.88585728 2025-06-18,02:25:41.000,169,11073418,4125,0,1750213540,13182.089968939988,30844.964774430002,53367.80201184001 2025-06-18,02:25:42.000,169,11073444,3965,0,1750213541,13182.069760009988,29922.283001339994,53367.78105048001 2025-06-18,02:25:43.000,169,11073428,3965,0,1750213542,13182.049551079988,25770.310185690003,53367.75310200001 2025-06-18,02:25:44.000,169,11073434,3885,0,1750213543,13182.029342149988,28999.685817809994,53367.73214064001 2025-06-18,02:25:45.000,169,11073460,3965,0,1750213544,13182.056287389998,29922.339394380004,53367.68323080001 2025-06-18,02:25:46.000,169,11073466,4125,0,1750213545,13182.036078459998,30383.648559840003,53367.67624368 2025-06-18,02:25:47.000,169,11073425,4565,0,1750213546,13182.036078459998,29922.23365743,53367.62733384 2025-06-18,02:25:48.000,169,11073392,3125,0,1750213547,13182.009133219988,30844.901332260008,53367.578424 2025-06-18,02:25:49.000,169,11073453,3725,0,1750213548,13181.982187979993,28999.516638689995,53367.60637248 2025-06-18,02:25:50.000,169,11073426,3965,0,1750213549,13181.914824879997,30383.500528110002,53367.56444976001 2025-06-18,02:25:51.000,169,11073424,3965,0,1750213550,13181.901352259993,27615.518651010003,53367.58541112001 2025-06-18,02:25:52.000,169,11073451,4645,0,1750213551,13181.840725469992,29922.127920479994,53367.50156568 2025-06-18,02:25:53.000,169,11073418,3845,0,1750213552,13181.820516539992,34074.002048309994,53367.51553992001 2025-06-18,02:25:54.000,169,11073392,3885,0,1750213553,13181.786834990002,31306.020171209995,53367.4386816 2025-06-18,02:25:55.000,169,11073459,4405,0,1750213554,13181.746417130002,24847.40284044,53367.38977176 2025-06-18,02:25:56.000,169,11073440,4245,0,1750213555,13181.732944509997,28076.637489960005,53367.41772024001 2025-06-18,02:25:57.000,169,11073392,4004,0,1750213556,13181.631899859996,30383.246759429996,53367.41073312 2025-06-18,02:25:58.000,169,11073428,4045,0,1750213557,13181.604954620001,27153.91342209,53367.36881040001 2025-06-18,02:25:59.000,169,11073416,3965,0,1750213558,13181.591481999996,30383.253808559995,53367.38278464 2025-06-18,02:26:00.000,169,11073447,4445,0,1750213559,13181.557800449991,26692.569010980005,53367.319900559996 2025-06-18,02:26:01.000,169,11073453,4045,0,1750213560,13181.54432783,26231.210501609996,53367.32688768001 2025-06-18,02:26:02.000,169,11073399,4645,0,1750213561,13181.551064139996,33612.47435982,53367.29893920001 2025-06-18,02:26:03.000,169,11073446,3924,0,1750213562,13181.54432783,32228.490470400007,53367.20111952001 2025-06-18,02:26:04.000,169,11073413,4805,0,1750213563,13181.530855209996,27615.180292770005,53367.14522256 2025-06-18,02:26:05.000,169,11073463,4485,0,1750213564,13181.5241189,29921.853004410004,53367.152209679996 2025-06-18,02:26:06.000,169,11073409,4325,0,1750213565,13181.571273069996,31305.907385130005,53367.040415760006 2025-06-18,02:26:07.000,169,11073420,3765,0,1750213566,13181.551064139996,28076.616342570007,53367.1242612 2025-06-18,02:26:08.000,169,11073418,4045,0,1750213567,13181.557800449991,23463.34141059,53367.06836424 2025-06-18,02:26:09.000,169,11073271,4565,0,1750213568,13181.584745690001,27153.990962519994,53367.04740288 2025-06-18,02:26:10.000,169,11073385,4325,0,1750213569,13181.551064139996,29921.937593969997,53367.05439 2025-06-18,02:26:11.000,169,11073437,4565,0,1750213570,13181.54432783,30844.66871097,53367.02644152 2025-06-18,02:26:12.000,169,11073452,3965,0,1750213571,13181.551064139996,32689.982913240005,53367.06836424 2025-06-18,02:26:13.000,169,11073442,4205,0,1750213572,13181.537591519991,23463.390754499997,53367.05439 2025-06-18,02:26:14.000,169,11073391,4245,0,1750213573,13181.5241189,26692.688846189994,53367.05439 2025-06-18,02:26:15.000,169,11073442,3965,0,1750213574,13181.490437349996,27615.349471890004,53366.99150592001 2025-06-18,02:26:16.000,169,11073445,4325,0,1750213575,13181.490437349996,23924.721067349994,53366.99150592001 2025-06-18,02:26:17.000,169,11073459,4285,0,1750213576,13181.470228419996,32228.673747780005,53366.99849304 2025-06-18,02:26:18.000,169,11073447,4405,0,1750213577,13181.450019489996,29921.965790489994,53366.99150592001 2025-06-18,02:26:19.000,169,11073373,4565,0,1750213578,13181.43654686999,32228.5609617,53367.019454400004 2025-06-18,02:26:20.000,169,11073466,3325,0,1750213579,13181.37592007999,28076.665686480002,53367.05439 2025-06-18,02:26:21.000,169,11073467,3565,0,1750213580,13181.31529328999,30383.260857689995,53366.93560896 2025-06-18,02:26:22.000,169,11073382,4245,0,1750213581,13181.26140281,35457.86610252,53366.816827919996 2025-06-18,02:26:23.000,169,11073403,3845,0,1750213582,13181.21424863999,29460.557937210004,53366.94259608001 2025-06-18,02:26:24.000,169,11073413,3804,0,1750213583,13181.18056709,32228.483421269993,53366.84477640001 2025-06-18,02:26:25.000,169,11073404,4165,0,1750213584,13181.14014923,30383.176268130002,53366.88669912 2025-06-18,02:26:26.000,169,11073424,3525,0,1750213585,13181.09299505999,28076.482409100005,53366.90067336 2025-06-18,02:26:27.000,169,11073428,3365,0,1750213586,13181.012159339989,23924.594183010006,53366.83778928 2025-06-18,02:26:28.000,169,11073424,3245,0,1750213587,13180.958268859998,29460.473347649997,53366.802853680005 2025-06-18,02:26:29.000,169,11073421,4565,0,1750213588,13180.911114689989,27615.116850599996,53366.78887944 2025-06-18,02:26:30.000,169,11073455,4885,0,1750213589,13180.911114689989,30383.091678569996,53366.705034000006 2025-06-18,02:26:31.000,169,11073396,3325,0,1750213590,13180.877433139998,34996.42300359,53366.73298248 2025-06-18,02:26:32.000,169,11073397,3885,0,1750213591,13180.837015279998,27153.814734269996,53366.71202112 2025-06-18,02:26:33.000,169,11073386,3765,0,1750213592,13180.742706939993,29460.374659830006,53366.67708552001 2025-06-18,02:26:34.000,169,11073456,3845,0,1750213593,13180.729234320002,31305.625419930002,53366.69105976 2025-06-18,02:26:35.000,169,11073413,4245,0,1750213594,13180.682080149993,23924.34041433,53366.65612416001 2025-06-18,02:26:36.000,169,11073380,4245,0,1750213595,13180.614717049997,26692.230652740007,53366.62118856 2025-06-18,02:26:37.000,169,11073404,4125,0,1750213596,13180.547353950002,30844.125927960005,53366.62817568001 2025-06-18,02:26:38.000,169,11073406,4205,0,1750213597,13180.533881329997,27614.778492359997,53366.54433024 2025-06-18,02:26:39.000,169,11073423,3885,0,1750213598,13180.527145020002,21156.097719419995,53366.4255492 2025-06-18,02:26:40.000,169,11073414,4165,0,1750213599,13180.473254539997,24385.360565459996,53366.50240752 2025-06-18,02:26:41.000,169,11073453,3645,0,1750213600,13180.459781919992,28075.847987400004,53366.43253632 2025-06-18,02:26:42.000,169,11073427,3405,0,1750213601,13180.473254539997,25307.9366016,53366.38362648 2025-06-18,02:26:43.000,169,11073412,3005,0,1750213602,13180.479990849992,28998.431072670006,53366.41157496001 2025-06-18,02:26:44.000,169,11073393,3485,0,1750213603,13180.527145020002,28537.114858080007,53366.348690880004 2025-06-18,02:26:45.000,169,11073373,3645,0,1750213604,13180.560826569992,27614.475379769996,53366.39061360001 2025-06-18,02:26:46.000,169,11073417,4365,0,1750213605,13180.587771810002,24385.15614069,53366.33471664 2025-06-18,02:26:47.000,169,11073392,4365,0,1750213606,13180.628189670002,33611.69895552,53366.34170376001 2025-06-18,02:26:48.000,169,11073411,4725,0,1750213607,13180.682080149993,29459.78958204,53366.27183256001 2025-06-18,02:26:49.000,169,11073467,4885,0,1750213608,13180.668607530002,30843.836913630003,53366.250871200005 2025-06-18,02:26:50.000,169,11073394,4045,0,1750213609,13180.709025390002,29459.986957679997,53366.29279392001 2025-06-18,02:26:51.000,169,11073433,4365,0,1750213610,13180.742706939993,30382.71102555,53366.27881968 2025-06-18,02:26:52.000,169,11073417,4565,0,1750213611,13180.749443250003,25769.485437480005,53366.2858068 2025-06-18,02:26:53.000,169,11073404,4004,0,1750213612,13180.810070039988,31766.828848439996,53366.299781040005 2025-06-18,02:26:54.000,169,11073405,4485,0,1750213613,13180.837015279998,29921.542842690003,53366.24388408001 2025-06-18,02:26:55.000,169,11073416,3845,0,1750213614,13180.863960519993,27615.025211910004,53366.24388408001 2025-06-18,02:26:56.000,169,11073423,4645,0,1750213615,13180.850487899988,26692.428028380004,53366.24388408001 2025-06-18,02:26:57.000,169,11073385,4525,0,1750213616,13180.884169449993,32228.448175619997,53366.201961360006 2025-06-18,02:26:58.000,169,11073462,3885,0,1750213617,13180.931323619989,26231.17525596,53366.24388408001 2025-06-18,02:26:59.000,169,11073441,3965,0,1750213618,13180.944796239994,31767.181304939993,53366.25785832 2025-06-18,02:27:00.000,169,11073408,4004,0,1750213619,13180.911114689989,28076.510605620002,53366.201961360006 2025-06-18,02:27:01.000,169,11073413,4565,0,1750213620,13180.931323619989,28999.157133059998,53366.181000000004 2025-06-18,02:27:02.000,169,11073397,4605,0,1750213621,13180.931323619989,24847.212513930004,53366.18798712 2025-06-18,02:27:03.000,169,11073416,4125,0,1750213622,13180.951532549989,25308.500532000005,53366.2159356 2025-06-18,02:27:04.000,169,11073387,3444,0,1750213623,13180.911114689989,31766.983929299997,53366.18798712 2025-06-18,02:27:05.000,169,11073413,4685,0,1750213624,13180.904378379993,27153.631456889998,53366.181000000004 2025-06-18,02:27:06.000,169,11073421,4365,0,1750213625,13180.823542659993,29460.184333319994,53366.16702576 2025-06-18,02:27:07.000,169,11073473,4485,0,1750213626,13180.796597419998,27614.820787139994,53366.23689696 2025-06-18,02:27:08.000,169,11073454,3365,0,1750213627,13180.749443250003,28998.748283520006,53366.181000000004 2025-06-18,02:27:09.000,169,11073453,3605,0,1750213628,13180.722498009993,30382.746271199998,53366.2159356 2025-06-18,02:27:10.000,169,11073442,4045,0,1750213629,13180.715761699998,28998.720086999994,53366.16003864 2025-06-18,02:27:11.000,169,11073466,4125,0,1750213630,13180.682080149993,30843.963797970006,53366.181000000004 2025-06-18,02:27:12.000,169,11073454,4325,0,1750213631,13180.702289079993,29921.26087749,53366.16003864 2025-06-18,02:27:13.000,169,11073475,4325,0,1750213632,13180.655134909997,22540.018166669994,53366.17401288001 2025-06-18,02:27:14.000,169,11073463,4365,0,1750213633,13180.628189670002,32689.08767373,53366.132090160005 2025-06-18,02:27:15.000,169,11073452,4205,0,1750213634,13180.574299189997,35457.04840344,53366.10414168001 2025-06-18,02:27:16.000,169,11073456,3965,0,1750213635,13180.614717049997,30382.351519920005,53366.1111288 2025-06-18,02:27:17.000,169,11073414,4045,0,1750213636,13180.554090259997,33150.284053109994,53366.06221896 2025-06-18,02:27:18.000,169,11073430,3885,0,1750213637,13180.560826569992,25769.006096640005,53366.0412576 2025-06-18,02:27:19.000,169,11073436,3325,0,1750213638,13180.540617639992,33611.50157988,53366.02029624 2025-06-18,02:27:20.000,169,11073482,4004,0,1750213639,13180.533881329997,28075.636513499994,53366.034270480006 2025-06-18,02:27:21.000,169,11073446,4004,0,1750213640,13180.560826569992,28998.240746159994,53366.083180320005 2025-06-18,02:27:22.000,169,11073410,3725,0,1750213641,13180.581035499992,30382.23168471,53366.02728336001 2025-06-18,02:27:23.000,169,11073448,4085,0,1750213642,13180.540617639992,26691.610329300005,53365.99234776 2025-06-18,02:27:24.000,169,11073414,4325,0,1750213643,13180.581035499992,27152.926543890004,53366.02029624 2025-06-18,02:27:25.000,169,11073435,4485,0,1750213644,13180.567562880002,29459.535813359995,53366.02029624 2025-06-18,02:27:26.000,169,11073429,4605,0,1750213645,13180.554090259997,28998.205500509997,53365.95741216001 2025-06-18,02:27:27.000,169,11073443,4445,0,1750213646,13180.540617639992,28075.523727420004,53365.978373519996 2025-06-18,02:27:28.000,169,11073443,4325,0,1750213647,13180.567562880002,31765.9970511,53366.04824472 2025-06-18,02:27:29.000,169,11073419,4805,0,1750213648,13180.560826569992,28998.064517909996,53366.02728336001 2025-06-18,02:27:30.000,169,11073469,4365,0,1750213649,13180.581035499992,28536.670762890004,53366.013309120004 2025-06-18,02:27:31.000,169,11073450,4205,0,1750213650,13180.547353950002,28997.958780960005,53366.04824472 2025-06-18,02:27:32.000,169,11073444,4085,0,1750213651,13180.621453359992,27613.93259676,53366.02029624 2025-06-18,02:27:33.000,169,11073464,4165,0,1750213652,13180.607980740002,28997.881240529998,53366.013309120004 2025-06-18,02:27:34.000,169,11073424,4085,0,1750213653,13180.668607530002,28536.494534640005,53365.99234776 2025-06-18,02:27:35.000,169,11073488,3924,0,1750213654,13180.682080149993,31304.441166089993,53365.98536064001 2025-06-18,02:27:36.000,169,11073492,3444,0,1750213655,13180.756179559998,30843.132000629994,53365.99933488 2025-06-18,02:27:37.000,169,11073451,4485,0,1750213656,13180.810070039988,25768.58314884,53365.99234776 2025-06-18,02:27:38.000,169,11073440,4245,0,1750213657,13180.863960519993,27613.833908939996,53365.98536064001 2025-06-18,02:27:39.000,169,11073439,4525,0,1750213658,13180.897642069998,30381.801687779996,53365.964399280005 2025-06-18,02:27:40.000,169,11073457,4485,0,1750213659,13180.931323619989,30843.096754979997,53365.99234776 2025-06-18,02:27:41.000,169,11073434,4004,0,1750213660,13180.998686719999,32227.073595270005,53366.00632200001 2025-06-18,02:27:42.000,169,11073459,4245,0,1750213661,13180.978477789999,28075.178320050007,53365.964399280005 2025-06-18,02:27:43.000,169,11073468,4045,0,1750213662,13181.018895649999,29459.190405989997,53365.99933488 2025-06-18,02:27:44.000,169,11073438,3965,0,1750213663,13181.045840889994,28536.501583770005,53365.978373519996 2025-06-18,02:27:45.000,169,11073445,4485,0,1750213664,13181.045840889994,33149.783564879996,53366.013309120004 2025-06-18,02:27:46.000,169,11073467,4445,0,1750213665,13181.086258749994,34072.49353449,53366.02728336001 2025-06-18,02:27:47.000,169,11073445,4365,0,1750213666,13181.09299505999,29459.225651639994,53365.95741216001 2025-06-18,02:27:48.000,169,11073370,3765,0,1750213667,13181.039104579999,30843.20954106,53365.93645080001 2025-06-18,02:27:49.000,169,11073443,4725,0,1750213668,13181.066049819994,26691.34246236,53365.964399280005 2025-06-18,02:27:50.000,169,11073302,3804,0,1750213669,13181.045840889994,27613.996038929996,53365.9713864 2025-06-18,02:27:51.000,169,11073480,4085,0,1750213670,13181.045840889994,33149.839957920005,53365.93645080001 2025-06-18,02:27:52.000,169,11073461,4565,0,1750213671,13181.025631959994,29920.598259270002,53365.95042504 2025-06-18,02:27:53.000,169,11073472,3885,0,1750213672,13181.005423029994,31304.624443470006,53365.99234776 2025-06-18,02:27:54.000,169,11073417,4205,0,1750213673,13180.971741479989,30381.977916029995,53366.00632200001 2025-06-18,02:27:55.000,169,11073454,4125,0,1750213674,13180.958268859998,32227.249823520004,53365.964399280005 2025-06-18,02:27:56.000,169,11073472,3965,0,1750213675,13180.951532549989,30843.244786709998,53365.99933488 2025-06-18,02:27:57.000,169,11073452,3885,0,1750213676,13180.958268859998,27613.925547630002,53365.95741216001 2025-06-18,02:27:58.000,169,11073449,4605,0,1750213677,13180.944796239994,30381.815786039995,53365.88055384 2025-06-18,02:27:59.000,169,11073460,4125,0,1750213678,13180.938059929998,34072.35255189,53365.94343792 2025-06-18,02:28:00.000,169,11073425,4405,0,1750213679,13180.850487899988,25307.154148169997,53365.88055384 2025-06-18,02:28:01.000,169,11073449,4445,0,1750213680,13180.870696829988,28075.0725831,53365.95741216001 2025-06-18,02:28:02.000,169,11073481,4485,0,1750213681,13180.917850999998,30842.962821509995,53365.88754096001 2025-06-18,02:28:03.000,169,11073319,4685,0,1750213682,13180.904378379993,30381.569066490003,53365.93645080001 2025-06-18,02:28:04.000,169,11073374,4325,0,1750213683,13180.897642069998,25768.371674940005,53365.866579600006 2025-06-18,02:28:05.000,169,11073416,4085,0,1750213684,13180.917850999998,31765.531808519998,53365.92247656 2025-06-18,02:28:06.000,169,11073479,4205,0,1750213685,13180.971741479989,28997.648619240004,53365.915489440005 2025-06-18,02:28:07.000,169,11073464,3885,0,1750213686,13180.944796239994,31765.595250690007,53365.83863112001 2025-06-18,02:28:08.000,169,11073443,4645,0,1750213687,13180.951532549989,27152.362613489997,53365.866579600006 2025-06-18,02:28:09.000,169,11073417,4285,0,1750213688,13180.904378379993,28997.69796315,53365.90850232001 2025-06-18,02:28:10.000,169,11073486,3965,0,1750213689,13180.931323619989,29920.351539719995,53365.92247656 2025-06-18,02:28:11.000,169,11073460,3924,0,1750213690,13180.904378379993,32227.052447880007,53365.89452808 2025-06-18,02:28:12.000,169,11073501,3845,0,1750213691,13180.951532549989,32688.488497679995,53365.88055384 2025-06-18,02:28:13.000,169,11073488,3965,0,1750213692,13180.944796239994,28075.312253519995,53365.90850232001 2025-06-18,02:28:14.000,169,11073407,4205,0,1750213693,13180.991950409989,27152.743266510006,53365.88754096001 2025-06-18,02:28:15.000,169,11073438,3205,0,1750213694,13180.998686719999,25307.478408149997,53365.92946368 2025-06-18,02:28:16.000,169,11073440,3085,0,1750213695,13181.018895649999,27152.905396500006,53365.866579600006 2025-06-18,02:28:17.000,169,11073469,4605,0,1750213696,13181.066049819994,31766.215574129994,53365.83863112001 2025-06-18,02:28:18.000,169,11073459,4485,0,1750213697,13181.106467679994,30382.273979489997,53365.89452808 2025-06-18,02:28:19.000,169,11073475,3405,0,1750213698,13181.1199403,37763.48144466001,53365.845618240004 2025-06-18,02:28:20.000,169,11073447,4485,0,1750213699,13181.15362184999,28998.409925279993,53365.95042504 2025-06-18,02:28:21.000,169,11073461,4445,0,1750213700,13181.20077602,29459.690894219995,53365.9015152 2025-06-18,02:28:22.000,169,11073436,4045,0,1750213701,13181.24119388,31305.01919475,53365.92247656 2025-06-18,02:28:23.000,169,11073413,4485,0,1750213702,13181.3220296,28537.03026852,53365.92946368 2025-06-18,02:28:24.000,169,11073440,3924,0,1750213703,13181.328765909995,28536.952728090007,53365.88055384 2025-06-18,02:28:25.000,169,11073427,4445,0,1750213704,13181.40286532,29920.915470120002,53365.87356672 2025-06-18,02:28:26.000,169,11073456,4125,0,1750213705,13181.42307425,34072.69091013,53365.83863112001 2025-06-18,02:28:27.000,169,11073428,3804,0,1750213706,13181.44328318,25307.478408149997,53365.92946368 2025-06-18,02:28:28.000,169,11073448,4085,0,1750213707,13181.490437349996,28997.958780960005,53365.9015152 2025-06-18,02:28:29.000,169,11073418,3565,0,1750213708,13181.5241189,26691.250823669994,53365.90850232001 2025-06-18,02:28:30.000,169,11073431,4605,0,1750213709,13181.645372480001,34072.401895799994,53365.90850232001 2025-06-18,02:28:31.000,169,11073478,3924,0,1750213710,13181.645372480001,33149.635533149994,53365.964399280005 2025-06-18,02:28:32.000,169,11073427,4325,0,1750213711,13181.679054029992,34994.95678455,53365.964399280005 2025-06-18,02:28:33.000,169,11073442,4125,0,1750213712,13181.712735579997,27152.47539957,53365.9713864 2025-06-18,02:28:34.000,169,11073459,4445,0,1750213713,13181.793571299997,29459.01417774,53365.99933488 2025-06-18,02:28:35.000,169,11073407,4445,0,1750213714,13181.833989159997,28997.68386489,53366.02029624 2025-06-18,02:28:36.000,169,11073445,4685,0,1750213715,13181.820516539992,30381.569066490003,53365.99234776 2025-06-18,02:28:37.000,169,11073424,3965,0,1750213716,13181.894615949997,28536.353552040004,53366.04824472 2025-06-18,02:28:38.000,169,11073465,4405,0,1750213717,13181.908088570002,28075.08668136,53366.07619320001 2025-06-18,02:28:39.000,169,11073422,3444,0,1750213718,13181.901352259993,31765.609348950005,53366.11811592 2025-06-18,02:28:40.000,169,11073448,4045,0,1750213719,13181.894615949997,25307.14004991,53366.09016744 2025-06-18,02:28:41.000,169,11073463,4405,0,1750213720,13181.941770119993,30381.681852570007,53366.09715456 2025-06-18,02:28:42.000,169,11073463,4445,0,1750213721,13181.928297500002,27152.426055660006,53366.10414168001 2025-06-18,02:28:43.000,169,11073448,3965,0,1750213722,13181.955242739998,28536.424043339997,53366.07619320001 2025-06-18,02:28:44.000,169,11073410,4205,0,1750213723,13181.982187979993,29920.45022754,53366.11811592 2025-06-18,02:28:45.000,169,11073423,4525,0,1750213724,13182.029342149988,31765.743282419993,53366.11811592 2025-06-18,02:28:46.000,169,11073460,3885,0,1750213725,13182.089968939988,27613.862105459993,53366.12510304001 2025-06-18,02:28:47.000,169,11073450,3725,0,1750213726,13182.143859419994,31765.81377372,53366.146064399996 2025-06-18,02:28:48.000,169,11073438,3804,0,1750213727,13182.184277279994,30843.188393670003,53366.18798712 2025-06-18,02:28:49.000,169,11073459,3645,0,1750213728,13182.217958829999,27152.609333040004,53366.17401288001 2025-06-18,02:28:50.000,169,11073461,4445,0,1750213729,13182.224695139994,30381.879228210004,53366.16003864 2025-06-18,02:28:51.000,169,11073483,4485,0,1750213730,13182.27184930999,29459.239749900007,53366.1111288 2025-06-18,02:28:52.000,169,11073433,4405,0,1750213731,13182.325739789994,24384.66975072,53366.13907728 2025-06-18,02:28:53.000,169,11073420,3765,0,1750213732,13182.33247609999,32227.108840920002,53366.19497424001 2025-06-18,02:28:54.000,169,11073408,3205,0,1750213733,13182.37289395999,28536.459288989994,53366.16702576 2025-06-18,02:28:55.000,169,11073503,4365,0,1750213734,13182.39310288999,31304.391822179998,53366.2159356 2025-06-18,02:28:56.000,169,11073401,4565,0,1750213735,13182.43352074999,28536.346502910004,53366.181000000004 2025-06-18,02:28:57.000,169,11073468,3965,0,1750213736,13182.50088385,26229.73018431,53366.20894848 2025-06-18,02:28:58.000,169,11073400,4004,0,1750213737,13182.51435646999,29920.231704510006,53366.13907728 2025-06-18,02:28:59.000,169,11073379,3885,0,1750213738,13182.43352074999,34072.077635819995,53366.18798712 2025-06-18,02:29:00.000,169,11073453,4525,0,1750213739,13182.446993369995,28074.882256590005,53366.201961360006 2025-06-18,02:29:01.000,169,11073507,4405,0,1750213740,13182.45372967999,29458.84499862,53366.20894848 2025-06-18,02:29:02.000,169,11073459,4325,0,1750213741,13182.446993369995,26229.56100519,53366.2159356 2025-06-18,02:29:03.000,169,11073457,4365,0,1750213742,13182.426784439995,29458.718114279996,53366.16702576 2025-06-18,02:29:04.000,169,11073387,4325,0,1750213743,13182.467202299995,33149.27602752,53366.146064399996 2025-06-18,02:29:05.000,169,11073466,4085,0,1750213744,13182.47393860999,27152.129992200003,53366.19497424001 2025-06-18,02:29:06.000,169,11073457,4605,0,1750213745,13182.45372967999,27152.137041330003,53366.17401288001 2025-06-18,02:29:07.000,169,11073451,4405,0,1750213746,13182.44025706,33610.64158602001,53366.22292272001 2025-06-18,02:29:08.000,169,11073469,4485,0,1750213747,13182.48067492,30842.772494999997,53366.17401288001 2025-06-18,02:29:09.000,169,11073484,4165,0,1750213748,13182.45372967999,36378.70805268,53366.22990984 2025-06-18,02:29:10.000,169,11073454,4165,0,1750213749,13182.44025706,31765.545906779997,53366.20894848 2025-06-18,02:29:11.000,169,11073491,4525,0,1750213750,13182.41331181999,29459.028275999997,53366.18798712 2025-06-18,02:29:12.000,169,11073461,4365,0,1750213751,13182.44025706,26229.800675610008,53366.19497424001 2025-06-18,02:29:13.000,169,11073457,4245,0,1750213752,13182.446993369995,33611.02928817,53366.16003864 2025-06-18,02:29:14.000,169,11073435,4365,0,1750213753,13182.446993369995,31304.490510000003,53366.25785832 2025-06-18,02:29:15.000,169,11073402,3885,0,1750213754,13182.446993369995,29920.555964490006,53366.181000000004 2025-06-18,02:29:16.000,169,11073473,4325,0,1750213755,13182.45372967999,28536.70600854,53366.250871200005 2025-06-18,02:29:17.000,169,11073436,3885,0,1750213756,13182.43352074999,26230.146082980005,53366.18798712 2025-06-18,02:29:18.000,169,11073468,4125,0,1750213757,13182.37963027,26230.160181240004,53366.20894848 2025-06-18,02:29:19.000,169,11073454,3245,0,1750213758,13182.386366579995,31766.060493269993,53366.2159356 2025-06-18,02:29:20.000,169,11073475,3845,0,1750213759,13182.3998392,30843.428064089996,53366.25785832 2025-06-18,02:29:21.000,169,11073474,4125,0,1750213760,13182.366157649994,26691.462297570004,53366.23689696 2025-06-18,02:29:22.000,169,11073442,3405,0,1750213761,13182.33921241,27614.12292327,53366.19497424001 2025-06-18,02:29:23.000,169,11073456,4125,0,1750213762,13182.33921241,33149.952743999995,53366.201961360006 2025-06-18,02:29:24.000,169,11073466,4445,0,1750213763,13182.305530859994,28536.70600854,53366.201961360006 2025-06-18,02:29:25.000,169,11073489,4605,0,1750213764,13182.325739789994,30843.287081489994,53366.20894848 2025-06-18,02:29:26.000,169,11073436,3245,0,1750213765,13182.305530859994,27152.715069989994,53366.146064399996 2025-06-18,02:29:27.000,169,11073457,3845,0,1750213766,13182.25164037999,31304.53985391,53366.11811592 2025-06-18,02:29:28.000,169,11073463,4525,0,1750213767,13182.211222519989,29920.61940666,53366.18798712 2025-06-18,02:29:29.000,169,11073439,4685,0,1750213768,13182.143859419994,28075.326351779993,53366.18798712 2025-06-18,02:29:30.000,169,11073504,4004,0,1750213769,13182.096705249998,34533.844994729996,53366.132090160005 2025-06-18,02:29:31.000,169,11073469,4525,0,1750213770,13182.056287389998,30843.272983229996,53366.16702576 2025-06-18,02:29:32.000,169,11073447,4565,0,1750213771,13182.029342149988,34533.894338640006,53366.17401288001 2025-06-18,02:29:33.000,169,11073475,4565,0,1750213772,13182.015869529998,28998.064517909996,53366.10414168001 2025-06-18,02:29:34.000,169,11073425,4165,0,1750213773,13182.022605839993,28075.389793950002,53366.11811592 2025-06-18,02:29:35.000,169,11073477,4285,0,1750213774,13182.022605839993,30381.999063420008,53366.07619320001 2025-06-18,02:29:36.000,169,11073465,4285,0,1750213775,13182.009133219988,29459.373683369995,53366.05523184001 2025-06-18,02:29:37.000,169,11073435,4645,0,1750213776,13182.015869529998,29920.746291000003,53366.06221896 2025-06-18,02:29:38.000,169,11073419,4565,0,1750213777,13182.069760009988,29920.77448752,53366.034270480006 2025-06-18,02:29:39.000,169,11073409,4445,0,1750213778,13182.022605839993,26691.51164148,53366.09016744 2025-06-18,02:29:40.000,169,11073480,4245,0,1750213779,13182.042814769993,29920.668750569996,53366.04824472 2025-06-18,02:29:41.000,169,11073426,3325,0,1750213780,13182.056287389998,30843.38576931,53366.04824472 2025-06-18,02:29:42.000,169,11073454,4004,0,1750213781,13182.029342149988,35917.87117893,53365.99933488 2025-06-18,02:29:43.000,169,11073430,4004,0,1750213782,13182.056287389998,28536.741254189998,53365.9713864 2025-06-18,02:29:44.000,169,11073446,4004,0,1750213783,13182.063023699993,27614.045382840006,53365.978373519996 2025-06-18,02:29:45.000,169,11073509,3525,0,1750213784,13182.096705249998,27152.700971729995,53365.99933488 2025-06-18,02:29:46.000,169,11073447,4365,0,1750213785,13182.096705249998,33611.149123380004,53365.92946368 2025-06-18,02:29:47.000,169,11073407,4485,0,1750213786,13182.123650489993,26229.920510819997,53365.99234776 2025-06-18,02:29:48.000,169,11073456,3885,0,1750213787,13182.137123109998,31765.693938509998,53366.013309120004 2025-06-18,02:29:49.000,169,11073445,4765,0,1750213788,13182.143859419994,29920.31629407,53365.95042504 2025-06-18,02:29:50.000,169,11073451,3685,0,1750213789,13182.177540969999,33149.44520664,53365.978373519996 2025-06-18,02:29:51.000,169,11073445,4205,0,1750213790,13182.143859419994,29458.816802100002,53365.90850232001 2025-06-18,02:29:52.000,169,11073441,4565,0,1750213791,13182.164068349994,27613.495550699998,53365.866579600006 2025-06-18,02:29:53.000,169,11073442,3965,0,1750213792,13182.157332039998,25768.181348430007,53365.88754096001 2025-06-18,02:29:54.000,169,11073475,4485,0,1750213793,13182.157332039998,29458.640573850003,53365.9015152 2025-06-18,02:29:55.000,169,11073463,4285,0,1750213794,13182.137123109998,30381.251855640003,53365.88055384 2025-06-18,02:29:56.000,169,11073481,4325,0,1750213795,13182.076496319998,26690.658696750004,53365.845618240004 2025-06-18,02:29:57.000,169,11073432,3965,0,1750213796,13182.076496319998,27613.31932245,53365.83863112001 2025-06-18,02:29:58.000,169,11073470,4085,0,1750213797,13182.036078459998,28074.586193130002,53365.88055384 2025-06-18,02:29:59.000,169,11073510,3525,0,1750213798,13182.029342149988,30381.195462599993,53365.88055384 2025-06-18,02:30:00.000,169,11073462,4045,0,1750213799,13181.995660599998,26690.6939424,53365.80369552 2025-06-18,02:30:01.000,169,11073469,4805,0,1750213800,13181.975451669998,29458.548935159997,53365.82465688 2025-06-18,02:30:02.000,169,11073441,4004,0,1750213801,13181.961979049993,28535.958800759996,53365.80369552 2025-06-18,02:30:03.000,169,11073422,3565,0,1750213802,13181.935033809998,28535.93060424,53365.80369552 2025-06-18,02:30:04.000,169,11073447,3885,0,1750213803,13181.941770119993,28536.05748858,53365.7268372 2025-06-18,02:30:05.000,169,11073452,4525,0,1750213804,13181.874407019997,29919.99908322,53365.747798560005 2025-06-18,02:30:06.000,169,11073492,3565,0,1750213805,13181.867670710002,30381.308248679998,53365.747798560005 2025-06-18,02:30:07.000,169,11073481,4885,0,1750213806,13181.854198089997,31303.997070900004,53365.747798560005 2025-06-18,02:30:08.000,169,11073480,4325,0,1750213807,13181.820516539992,25306.865133839994,53365.656966 2025-06-18,02:30:09.000,169,11073462,4125,0,1750213808,13181.827252850002,28074.727175730004,53365.71286296 2025-06-18,02:30:10.000,169,11073459,3645,0,1750213809,13181.773362369997,27613.347518969997,53365.67094024001 2025-06-18,02:30:11.000,169,11073466,4325,0,1750213810,13181.732944509997,32226.559008779994,53365.66395312 2025-06-18,02:30:12.000,169,11073421,4885,0,1750213811,13181.699262959992,28997.317310130005,53365.642991759996 2025-06-18,02:30:13.000,169,11073402,4405,0,1750213812,13181.692526649997,30842.57511936,53365.63600464 2025-06-18,02:30:14.000,169,11073389,4645,0,1750213813,13181.699262959992,33149.191437960006,53365.677927360004 2025-06-18,02:30:15.000,169,11073452,3525,0,1750213814,13181.625163550001,30842.497578929993,53365.642991759996 2025-06-18,02:30:16.000,169,11073463,3845,0,1750213815,13181.598218309991,29919.844002359998,53365.580107680005 2025-06-18,02:30:17.000,169,11073425,3965,0,1750213816,13181.578009379991,28535.888309460002,53365.56613344 2025-06-18,02:30:18.000,169,11073429,4405,0,1750213817,13181.517382589991,31303.778547869995,53365.5870948 2025-06-18,02:30:19.000,169,11073440,4125,0,1750213818,13181.470228419996,33149.05750449,53365.47530088001 2025-06-18,02:30:20.000,169,11073447,3525,0,1750213819,13181.44328318,34071.767474099994,53365.49626224 2025-06-18,02:30:21.000,169,11073456,3525,0,1750213820,13181.39612900999,28997.289113609993,53365.531197840006 2025-06-18,02:30:22.000,169,11073429,3645,0,1750213821,13181.41633793999,28535.986997279993,53365.45433952001 2025-06-18,02:30:23.000,169,11073418,4205,0,1750213822,13181.328765909995,28074.691930080007,53365.50324936001 2025-06-18,02:30:24.000,169,11073419,3845,0,1750213823,13181.29508435999,27152.129992200003,53365.46831376 2025-06-18,02:30:25.000,169,11073419,4445,0,1750213824,13181.288348049995,28074.847010940008,53365.412416800005 2025-06-18,02:30:26.000,169,11073472,4004,0,1750213825,13181.22098495,29458.84499862,53365.42639104 2025-06-18,02:30:27.000,169,11073417,4485,0,1750213826,13181.207512329995,24845.739245760007,53365.412416800005 2025-06-18,02:30:28.000,169,11073380,4325,0,1750213827,13181.15362184999,28536.332404650006,53365.44036528 2025-06-18,02:30:29.000,169,11073445,3725,0,1750213828,13181.106467679994,30842.998067160006,53365.412416800005 2025-06-18,02:30:30.000,169,11073419,4525,0,1750213829,13181.086258749994,26229.87116691,53365.39145544 2025-06-18,02:30:31.000,169,11073401,4485,0,1750213830,13180.998686719999,31765.757380680006,53365.293635760005 2025-06-18,02:30:32.000,169,11073460,3005,0,1750213831,13180.911114689989,23000.707008690006,53365.33555848001 2025-06-18,02:30:33.000,169,11073469,4565,0,1750213832,13180.857224209998,31765.81377372,53365.32857136 2025-06-18,02:30:34.000,169,11073403,4285,0,1750213833,13180.830278969988,28075.26995874,53365.244725920005 2025-06-18,02:30:35.000,169,11073397,4685,0,1750213834,13180.796597419998,27152.65867695,53365.23773880001 2025-06-18,02:30:36.000,169,11073421,4445,0,1750213835,13180.722498009993,31765.884265019995,53365.27966152 2025-06-18,02:30:37.000,169,11073439,4565,0,1750213836,13180.735970629998,27613.996038929996,53365.244725920005 2025-06-18,02:30:38.000,169,11073453,4525,0,1750213837,13180.715761699998,29459.260897290005,53365.18184184 2025-06-18,02:30:40.000,169,11073417,4645,0,1750213839,13180.709025390002,31304.645590860004,53365.244725920005 2025-06-18,02:30:41.000,169,11073445,4365,0,1750213840,13180.634925979997,28998.057468779996,53365.23773880001 2025-06-18,02:30:42.000,169,11073408,3885,0,1750213841,13180.641662289992,32688.622431149997,53365.21677744001 2025-06-18,02:30:43.000,169,11073502,4004,0,1750213842,13180.628189670002,32227.334413079996,53365.18882896001 2025-06-18,02:30:44.000,169,11073453,4485,0,1750213843,13180.634925979997,31304.807720850004,53365.23075168 2025-06-18,02:30:45.000,169,11073478,4165,0,1750213844,13180.607980740002,29920.79563491,53365.174854720004 2025-06-18,02:30:46.000,169,11073450,4085,0,1750213845,13180.594508119997,27614.151119789996,53365.125944880005 2025-06-18,02:30:47.000,169,11073417,4205,0,1750213846,13180.574299189997,30382.06955472,53365.2028032 2025-06-18,02:30:48.000,169,11073486,4125,0,1750213847,13180.587771810002,27152.905396500006,53365.13991912001 2025-06-18,02:30:49.000,169,11073412,3965,0,1750213848,13180.648398600002,30843.456260609993,53365.16088048 2025-06-18,02:30:50.000,169,11073436,3965,0,1750213849,13180.614717049997,24385.00810896,53365.11895776001 2025-06-18,02:30:51.000,169,11073437,4525,0,1750213850,13180.607980740002,25307.689882050006,53365.08402216 2025-06-18,02:30:52.000,169,11073435,4685,0,1750213851,13180.628189670002,32227.559985240005,53365.04908656001 2025-06-18,02:30:53.000,169,11073482,4365,0,1750213852,13180.641662289992,30843.6888819,53365.125944880005 2025-06-18,02:30:54.000,169,11073443,4645,0,1750213853,13180.648398600002,30843.667734510003,53365.05607368 2025-06-18,02:30:55.000,169,11073485,3685,0,1750213854,13180.621453359992,32227.708016970006,53365.07004792001 2025-06-18,02:30:56.000,169,11073428,3165,0,1750213855,13180.628189670002,31305.068538659994,53365.13991912001 2025-06-18,02:30:57.000,169,11073415,4565,0,1750213856,13180.614717049997,24846.556944840006,53365.077035040005 2025-06-18,02:30:58.000,169,11073438,4245,0,1750213857,13180.574299189997,30382.478404260008,53364.98620248 2025-06-18,02:30:59.000,169,11073398,3845,0,1750213858,13180.581035499992,30382.492502520006,53364.97222824001 2025-06-18,02:31:00.000,169,11073418,4405,0,1750213859,13180.560826569992,28075.770446969997,53365.04209944 2025-06-18,02:31:01.000,169,11073456,4125,0,1750213860,13180.581035499992,25769.20347228,53365.03511232 2025-06-18,02:31:02.000,169,11073429,4445,0,1750213861,13180.554090259997,32689.05947721,53365.09100928 2025-06-18,02:31:03.000,169,11073433,4405,0,1750213862,13180.540617639992,31305.068538659994,53365.07004792001 2025-06-18,02:31:04.000,169,11073438,4004,0,1750213863,13180.506936090002,23923.790582190006,53365.077035040005 2025-06-18,02:31:05.000,169,11073431,3485,0,1750213864,13180.486727160001,27614.362593690006,53365.01415096 2025-06-18,02:31:06.000,169,11073466,4405,0,1750213865,13180.439572989992,34072.874187509995,53365.0630608 2025-06-18,02:31:07.000,169,11073406,4045,0,1750213866,13180.405891440001,30843.639537990006,53365.007163840004 2025-06-18,02:31:08.000,169,11073452,4085,0,1750213867,13180.372209889996,28537.01617026,53364.96524112 2025-06-18,02:31:09.000,169,11073403,4685,0,1750213868,13180.331792029996,33611.55092379,53364.93030552001 2025-06-18,02:31:10.000,169,11073429,3885,0,1750213869,13180.318319409991,34995.513665820006,53364.95126688001 2025-06-18,02:31:11.000,169,11073438,4045,0,1750213870,13180.311583099996,26691.6808206,53364.94427976 2025-06-18,02:31:12.000,169,11073447,4725,0,1750213871,13180.26442893,29459.592206400004,53364.94427976 2025-06-18,02:31:13.000,169,11073448,4045,0,1750213872,13180.210538449996,29459.676795959997,53364.9233184 2025-06-18,02:31:14.000,169,11073437,4165,0,1750213873,13180.170120589995,29459.662697699998,53364.93030552001 2025-06-18,02:31:15.000,169,11073432,4004,0,1750213874,13180.170120589995,32227.637525669998,53364.93030552001 2025-06-18,02:31:16.000,169,11073459,4205,0,1750213875,13180.17685689999,30843.639537990006,53364.94427976 2025-06-18,02:31:17.000,169,11073436,3605,0,1750213876,13180.17685689999,27153.13801779,53364.9233184 2025-06-18,02:31:18.000,169,11073458,3165,0,1750213877,13180.170120589995,25307.92250334,53364.93030552001 2025-06-18,02:31:19.000,169,11073439,4525,0,1750213878,13180.16338428,28075.89028218,53364.9233184 2025-06-18,02:31:20.000,169,11073418,3444,0,1750213879,13180.190329519995,29921.155140539995,53364.87440856 2025-06-18,02:31:21.000,169,11073440,4285,0,1750213880,13180.210538449996,24846.662681789996,53364.93030552001 2025-06-18,02:31:22.000,169,11073437,4525,0,1750213881,13180.22401107,32689.21455807,53364.87440856 2025-06-18,02:31:23.000,169,11073498,4045,0,1750213882,13180.190329519995,27614.651608019994,53364.87440856 2025-06-18,02:31:24.000,169,11073466,4325,0,1750213883,13180.19706582999,26692.047375359994,53364.81152448001 2025-06-18,02:31:25.000,169,11073421,4365,0,1750213884,13180.271165239996,31766.62442367,53364.78357600001 2025-06-18,02:31:26.000,169,11073412,3405,0,1750213885,13180.277901549991,33611.938625940005,53364.8883828 2025-06-18,02:31:27.000,169,11073480,3965,0,1750213886,13180.298110479991,26692.082621010006,53364.9233184 2025-06-18,02:31:28.000,169,11073465,4605,0,1750213887,13180.34526465,34534.67679206999,53364.87440856 2025-06-18,02:31:29.000,169,11073457,4445,0,1750213888,13180.352000959996,29921.42300748,53364.85344720001 2025-06-18,02:31:30.000,169,11073440,4405,0,1750213889,13180.399155129991,28998.684841349997,53364.81152448001 2025-06-18,02:31:31.000,169,11073434,4205,0,1750213890,13180.432836679996,31305.385749509995,53364.81152448001 2025-06-18,02:31:32.000,169,11073508,4085,0,1750213891,13180.432836679996,29460.029252459994,53364.77658888 2025-06-18,02:31:33.000,169,11073417,4645,0,1750213892,13180.493463469997,31305.32230734,53364.73466616001 2025-06-18,02:31:34.000,169,11073461,3485,0,1750213893,13180.520408709992,22078.79359077,53364.839472960004 2025-06-18,02:31:35.000,169,11073466,4325,0,1750213894,13180.547353950002,28537.34043024,53364.839472960004 2025-06-18,02:31:36.000,169,11073451,4485,0,1750213895,13180.560826569992,28998.65664483,53364.839472960004 2025-06-18,02:31:37.000,169,11073460,3845,0,1750213896,13180.587771810002,28076.010117390004,53364.85344720001 2025-06-18,02:31:38.000,169,11073460,4205,0,1750213897,13180.581035499992,29921.303172269996,53364.81152448001 2025-06-18,02:31:39.000,169,11073438,4285,0,1750213898,13180.634925979997,29459.96581029,53364.87440856 2025-06-18,02:31:41.000,169,11073424,3565,0,1750213900,13180.581035499992,28537.36157763,53364.85344720001 2025-06-18,02:31:42.000,169,11073418,4085,0,1750213901,13180.567562880002,31766.589178020004,53364.83248584001 2025-06-18,02:31:43.000,169,11073493,4485,0,1750213902,13180.581035499992,28537.389774149997,53364.85344720001 2025-06-18,02:31:44.000,169,11073406,3205,0,1750213903,13180.567562880002,28537.34747937,53364.8883828 2025-06-18,02:31:45.000,169,11073418,3965,0,1750213904,13180.614717049997,28537.3545285,53364.839472960004 2025-06-18,02:31:46.000,169,11073436,3924,0,1750213905,13180.621453359992,30844.048387529998,53364.85344720001 2025-06-18,02:31:47.000,169,11073462,4045,0,1750213906,13180.587771810002,29921.394810960002,53364.9233184 2025-06-18,02:31:48.000,169,11073419,4565,0,1750213907,13180.574299189997,33150.69290265,53364.909344160005 2025-06-18,02:31:49.000,169,11073440,4125,0,1750213908,13180.554090259997,27153.490474289996,53364.8185116 2025-06-18,02:31:50.000,169,11073431,4725,0,1750213909,13180.554090259997,32689.341442410005,53364.90235704001 2025-06-18,02:31:51.000,169,11073485,3765,0,1750213910,13180.513672399997,29460.050399850006,53364.86742144 2025-06-18,02:31:52.000,169,11073443,4485,0,1750213911,13180.506936090002,34534.59925164,53364.80453736001 2025-06-18,02:31:53.000,169,11073422,4165,0,1750213912,13180.554090259997,27153.427032120002,53364.90235704001 2025-06-18,02:31:54.000,169,11073445,4485,0,1750213913,13180.527145020002,34534.641546419996,53364.87440856 2025-06-18,02:31:55.000,169,11073417,4725,0,1750213914,13180.533881329997,31766.701964099993,53364.87440856 2025-06-18,02:31:56.000,169,11073452,3125,0,1750213915,13180.540617639992,27153.356540819994,53364.8883828 2025-06-18,02:31:57.000,169,11073485,3845,0,1750213916,13180.554090259997,30382.675779900004,53364.83248584001 2025-06-18,02:31:58.000,169,11073479,3885,0,1750213917,13180.540617639992,29459.95876116,53364.81152448001 2025-06-18,02:31:59.000,169,11073392,3525,0,1750213918,13180.594508119997,27153.356540819994,53364.87440856 2025-06-18,02:32:00.000,169,11073450,4645,0,1750213919,13180.607980740002,29459.916466380004,53364.87440856 2025-06-18,02:32:01.000,169,11073505,4845,0,1750213920,13180.634925979997,22540.011117539994,53364.90235704001 2025-06-18,02:32:02.000,169,11073412,3405,0,1750213921,13180.661871219992,28998.572055270008,53364.860434320006 2025-06-18,02:32:03.000,169,11073429,4685,0,1750213922,13180.729234320002,29921.190386190006,53364.839472960004 2025-06-18,02:32:04.000,169,11073403,4885,0,1750213923,13180.722498009993,28998.466318320003,53364.79755024 2025-06-18,02:32:05.000,169,11073451,4845,0,1750213924,13180.762915869993,30382.513649910004,53364.82549872 2025-06-18,02:32:06.000,169,11073470,4325,0,1750213925,13180.803333729993,28537.241742419996,53364.860434320006 2025-06-18,02:32:07.000,169,11073477,3965,0,1750213926,13180.823542659993,32227.799655659997,53364.8883828 2025-06-18,02:32:08.000,169,11073488,3565,0,1750213927,13180.863960519993,29459.853024209995,53364.860434320006 2025-06-18,02:32:09.000,169,11073470,3804,0,1750213928,13180.911114689989,28537.276988070007,53364.87440856 2025-06-18,02:32:10.000,169,11073454,4325,0,1750213929,13180.924587309994,21617.392786619996,53364.82549872 2025-06-18,02:32:11.000,169,11073442,3685,0,1750213930,13180.931323619989,27153.342442559995,53364.90235704001 2025-06-18,02:32:12.000,169,11073435,3765,0,1750213931,13181.005423029994,24846.719074830005,53364.91633128 2025-06-18,02:32:13.000,169,11073508,3885,0,1750213932,13180.998686719999,25769.414946179997,53364.8883828 2025-06-18,02:32:14.000,169,11073458,4085,0,1750213933,13180.971741479989,28076.129952600008,53364.90235704001 2025-06-18,02:32:15.000,169,11073481,4565,0,1750213934,13180.971741479989,32689.468326749993,53364.909344160005 2025-06-18,02:32:16.000,169,11073454,4445,0,1750213935,13180.985214099994,32228.194406940005,53364.89536992 2025-06-18,02:32:17.000,169,11073395,4285,0,1750213936,13180.985214099994,29460.26187375,53364.91633128 2025-06-18,02:32:18.000,169,11073394,4045,0,1750213937,13180.978477789999,27614.975867999994,53364.93030552001 2025-06-18,02:32:19.000,169,11073418,4325,0,1750213938,13180.951532549989,29921.704972680003,53364.89536992 2025-06-18,02:32:20.000,169,11073276,3525,0,1750213939,13180.985214099994,29460.374659830006,53364.86742144 2025-06-18,02:32:21.000,169,11073431,4405,0,1750213940,13180.924587309994,29921.719070940002,53364.839472960004 2025-06-18,02:32:22.000,169,11073473,4205,0,1750213941,13180.904378379993,30844.414942289994,53364.89536992 2025-06-18,02:32:23.000,169,11073417,4645,0,1750213942,13180.837015279998,29460.508593299994,53364.91633128 2025-06-18,02:32:24.000,169,11073457,4445,0,1750213943,13180.803333729993,30844.478384460002,53364.8883828 2025-06-18,02:32:25.000,169,11073411,4485,0,1750213944,13180.769652180003,29460.515642430008,53364.839472960004 2025-06-18,02:32:26.000,169,11073458,4125,0,1750213945,13180.695552769997,31305.836893829997,53364.909344160005 2025-06-18,02:32:27.000,169,11073473,4565,0,1750213946,13180.607980740002,27153.899323830003,53364.86742144 2025-06-18,02:32:28.000,169,11073440,4405,0,1750213947,13180.601244429992,32689.841930640003,53364.839472960004 2025-06-18,02:32:29.000,169,11073449,4365,0,1750213948,13180.520408709992,30844.478384460002,53364.839472960004 2025-06-18,02:32:30.000,169,11073467,4525,0,1750213949,13180.446309300001,28537.890262379995,53364.860434320006 2025-06-18,02:32:31.000,169,11073447,4004,0,1750213950,13180.385682510001,33612.48845808,53364.790563120005 2025-06-18,02:32:32.000,169,11073457,4645,0,1750213951,13180.32505572,30383.20446465,53364.73466616001 2025-06-18,02:32:33.000,169,11073514,4125,0,1750213952,13180.23748368999,31305.914434260005,53364.790563120005 2025-06-18,02:32:34.000,169,11073479,4565,0,1750213953,13180.170120589995,29921.89529919,53364.76261464001 2025-06-18,02:32:35.000,169,11073463,4325,0,1750213954,13180.09602117999,30383.225612039998,53364.69973056 2025-06-18,02:32:36.000,169,11073463,4605,0,1750213955,13180.03539438999,31767.237697980003,53364.73466616001 2025-06-18,02:32:37.000,169,11073458,3965,0,1750213956,13179.988240219995,30383.267906819994,53364.81152448001 2025-06-18,02:32:38.000,169,11073453,4485,0,1750213957,13179.927613429994,30383.260857689995,53364.71370480001 2025-06-18,02:32:39.000,169,11073460,4045,0,1750213958,13179.866986639994,28999.262870010003,53364.72069192 2025-06-18,02:32:40.000,169,11073438,4045,0,1750213959,13179.83330508999,32689.975864110005,53364.741653280005 2025-06-18,02:32:41.000,169,11073435,4765,0,1750213960,13179.826568779994,30383.296103340006,53364.6787692 2025-06-18,02:32:42.000,169,11073475,4445,0,1750213961,13179.772678299989,28537.974851940002,53364.65082072 2025-06-18,02:32:43.000,169,11073473,4405,0,1750213962,13179.718787819998,29922.015134400004,53364.55998816 2025-06-18,02:32:44.000,169,11073440,3924,0,1750213963,13179.718787819998,29922.015134400004,53364.622872240005 2025-06-18,02:32:45.000,169,11073503,4605,0,1750213964,13179.698578889998,28076.68683387,53364.608898 2025-06-18,02:32:46.000,169,11073488,4165,0,1750213965,13179.698578889998,28999.361557829994,53364.58793664 2025-06-18,02:32:47.000,169,11073413,4725,0,1750213966,13179.738996749998,29460.734165460002,53364.64383360001 2025-06-18,02:32:48.000,169,11073456,3885,0,1750213967,13179.765941989994,27154.174239900007,53364.62985936 2025-06-18,02:32:49.000,169,11073492,4045,0,1750213968,13179.772678299989,24386.213510190006,53364.58094952 2025-06-18,02:32:50.000,169,11073454,4165,0,1750213969,13179.786150919994,32228.920467329997,53364.56697528001 2025-06-18,02:32:51.000,169,11073480,3605,0,1750213970,13179.846777709994,29460.959737619996,53364.608898 2025-06-18,02:32:52.000,169,11073497,4565,0,1750213971,13179.887195569994,29461.023179790005,53364.608898 2025-06-18,02:32:53.000,169,11073476,4004,0,1750213972,13179.860250329999,36842.491462770005,53364.5390268 2025-06-18,02:32:54.000,169,11073410,4085,0,1750213973,13179.87372294999,31306.534757700007,53364.58094952 2025-06-18,02:32:55.000,169,11073250,3685,0,1750213974,13179.907404499994,27615.962746200006,53364.573962400005 2025-06-18,02:32:56.000,169,11073523,4685,0,1750213975,13179.92087712,31768.048347930002,53364.53203968 2025-06-18,02:32:57.000,169,11073468,3325,0,1750213976,13179.97476759999,28538.77845276,53364.525052560006 2025-06-18,02:32:58.000,169,11073461,3565,0,1750213977,13179.968031289995,30845.46526266,53364.51107832 2025-06-18,02:32:59.000,169,11073442,4565,0,1750213978,13180.02192177,30384.141998940002,53364.47614272001 2025-06-18,02:33:00.000,169,11073412,4525,0,1750213979,13180.07581224999,31306.880165070004,53364.49011696 2025-06-18,02:33:01.000,169,11073464,4085,0,1750213980,13180.089284869995,27154.87210377,53364.49710408001 2025-06-18,02:33:02.000,169,11073479,4925,0,1750213981,13180.17685689999,29000.284993859997,53364.49710408001 2025-06-18,02:33:03.000,169,11073449,4965,0,1750213982,13180.19706582999,28077.603220770005,53364.54601392001 2025-06-18,02:33:04.000,169,11073472,4205,0,1750213983,13180.24422,29000.299092119996,53364.49710408001 2025-06-18,02:33:05.000,169,11073483,4925,0,1750213984,13180.358737269991,29000.306141249996,53364.49011696 2025-06-18,02:33:06.000,169,11073451,3804,0,1750213985,13180.399155129991,30384.32527632,53364.504091200004 2025-06-18,02:33:07.000,169,11073461,3725,0,1750213986,13180.446309300001,31306.94360724,53364.525052560006 2025-06-18,02:33:08.000,169,11073445,3885,0,1750213987,13180.412627749996,29000.25679734,53364.51107832 2025-06-18,02:33:09.000,169,11073442,3725,0,1750213988,13180.453045609996,31306.971803759996,53364.48312984 2025-06-18,02:33:10.000,169,11073427,4725,0,1750213989,13180.459781919992,32229.653576850003,53364.55300104 2025-06-18,02:33:11.000,169,11073446,4325,0,1750213990,13180.466518230001,35459.00101245,53364.525052560006 2025-06-18,02:33:12.000,169,11073444,4285,0,1750213991,13180.466518230001,33152.33534994,53364.51107832 2025-06-18,02:33:13.000,169,11073438,4325,0,1750213992,13180.506936090002,27616.322251830003,53364.55300104 2025-06-18,02:33:14.000,169,11073466,4485,0,1750213993,13180.479990849992,29461.629404969994,53364.51806544001 2025-06-18,02:33:15.000,169,11073481,4805,0,1750213994,13180.473254539997,25309.628392800005,53364.525052560006 2025-06-18,02:33:16.000,169,11073439,4845,0,1750213995,13180.439572989992,27616.287006180006,53364.5390268 2025-06-18,02:33:17.000,169,11073470,4525,0,1750213996,13180.392418819996,29000.158109519994,53364.47614272001 2025-06-18,02:33:18.000,169,11073354,3685,0,1750213997,13180.378946199991,28077.518631209998,53364.49011696 2025-06-18,02:33:19.000,169,11073447,4885,0,1750213998,13180.392418819996,28077.469287300002,53364.51806544001 2025-06-18,02:33:20.000,169,11073460,4365,0,1750213999,13180.378946199991,24848.128900829994,53364.54601392001 2025-06-18,02:33:21.000,169,11073291,4685,0,1750214000,13180.331792029996,32229.399808169997,53364.54601392001 2025-06-18,02:33:22.000,169,11073492,4405,0,1750214001,13180.331792029996,25770.683789579998,53364.49710408001 2025-06-18,02:33:23.000,169,11073510,3444,0,1750214002,13180.271165239996,34074.61532262,53364.49011696 2025-06-18,02:33:24.000,169,11073461,4805,0,1750214003,13180.277901549991,26693.217530940005,53364.56697528001 2025-06-18,02:33:25.000,169,11073461,3645,0,1750214004,13180.21727475999,30383.83183722,53364.53203968 2025-06-18,02:33:26.000,169,11073446,4205,0,1750214005,13180.14317535,25309.078560659997,53364.5390268 2025-06-18,02:33:27.000,169,11073453,4685,0,1750214006,13180.09602117999,27615.71602665,53364.504091200004 2025-06-18,02:33:28.000,169,11073476,4085,0,1750214007,13180.07581224999,32690.349468,53364.48312984 2025-06-18,02:33:29.000,169,11073460,4165,0,1750214008,13180.109493799995,32228.998007760005,53364.48312984 2025-06-18,02:33:30.000,169,11073448,3885,0,1750214009,13180.08254856,32690.293074960005,53364.525052560006 2025-06-18,02:33:31.000,169,11073418,3765,0,1750214010,13180.06233963,27615.631437090007,53364.46216848 2025-06-18,02:33:32.000,169,11073468,4165,0,1750214011,13180.07581224999,31306.252792500003,53364.49710408001 2025-06-18,02:33:33.000,169,11073489,4565,0,1750214012,13180.06233963,31306.323283799997,53364.504091200004 2025-06-18,02:33:34.000,169,11073460,3845,0,1750214013,13180.05560331999,32228.983909500006,53364.44120712 2025-06-18,02:33:35.000,169,11073460,4205,0,1750214014,13180.028658079995,28538.30616105,53364.49710408001 2025-06-18,02:33:36.000,169,11073398,3965,0,1750214015,13180.028658079995,28077.053388629996,53364.42723288001 2025-06-18,02:33:37.000,169,11073429,4765,0,1750214016,13180.09602117999,26693.09769573,53364.49011696 2025-06-18,02:33:38.000,169,11073449,4445,0,1750214017,13180.149911659995,28077.145027320003,53364.44120712 2025-06-18,02:33:39.000,169,11073491,4525,0,1750214018,13180.12296642,27154.519647270004,53364.39928440001 2025-06-18,02:33:40.000,169,11073487,4565,0,1750214019,13180.129702729995,32229.272923829994,53364.43422 2025-06-18,02:33:41.000,169,11073495,4405,0,1750214020,13180.170120589995,32229.301120350006,53364.336400320004 2025-06-18,02:33:42.000,169,11073452,3965,0,1750214021,13180.170120589995,32690.603236680006,53364.37832304001 2025-06-18,02:33:43.000,169,11073449,4645,0,1750214022,13180.21727475999,34074.66466653001,53364.3643488 2025-06-18,02:33:44.000,169,11073435,4565,0,1750214023,13180.23748368999,27154.681777260004,53364.32941320001 2025-06-18,02:33:45.000,169,11073456,4045,0,1750214024,13180.250956309996,31306.703936820006,53364.30845184001 2025-06-18,02:33:46.000,169,11073418,4125,0,1750214025,13180.28463786,29000.10171648,53364.31543896 2025-06-18,02:33:47.000,169,11073496,3965,0,1750214026,13180.28463786,31768.175232270005,53364.32242608 2025-06-18,02:33:48.000,169,11073419,4565,0,1750214027,13180.358737269991,33152.194367339995,53364.35037456001 2025-06-18,02:33:49.000,169,11073466,4125,0,1750214028,13180.385682510001,24386.883177540003,53364.25954200001 2025-06-18,02:33:50.000,169,11073464,4245,0,1750214029,13180.399155129991,29000.25679734,53364.32242608 2025-06-18,02:33:51.000,169,11073414,4045,0,1750214030,13180.419364059991,30384.275932410004,53364.30146472001 2025-06-18,02:33:52.000,169,11073436,4165,0,1750214031,13180.426100370001,30845.61329439,53364.30845184001 2025-06-18,02:33:53.000,169,11073475,4205,0,1750214032,13180.479990849992,26232.26787111,53364.39928440001 2025-06-18,02:33:54.000,169,11073538,4285,0,1750214033,13180.473254539997,32229.752264669994,53364.37832304001 2025-06-18,02:33:55.000,169,11073450,4245,0,1750214034,13180.500199779992,27155.076528539998,53364.406271520005 2025-06-18,02:33:56.000,169,11073480,3405,0,1750214035,13180.439572989992,26693.844903510006,53364.37832304001 2025-06-18,02:33:57.000,169,11073438,3605,0,1750214036,13180.479990849992,26232.542787180006,53364.37133592 2025-06-18,02:33:58.000,169,11073475,4965,0,1750214037,13180.493463469997,29000.693843400004,53364.34338744 2025-06-18,02:33:59.000,169,11073401,4004,0,1750214038,13180.520408709992,32230.118819430005,53364.38531016 2025-06-18,02:34:00.000,169,11073435,4645,0,1750214039,13180.479990849992,31307.493439380007,53364.38531016 2025-06-18,02:34:01.000,169,11073486,4365,0,1750214040,13180.459781919992,32230.266851160006,53364.37832304001 2025-06-18,02:34:02.000,169,11073435,4004,0,1750214041,13180.453045609996,30846.233617830003,53364.357361680006 2025-06-18,02:34:03.000,169,11073446,3605,0,1750214042,13180.439572989992,28539.58910271,53364.37832304001 2025-06-18,02:34:04.000,169,11073486,4285,0,1750214043,13180.412627749996,30384.987894539998,53364.35037456001 2025-06-18,02:34:05.000,169,11073443,4485,0,1750214044,13180.331792029996,25310.283961890003,53364.38531016 2025-06-18,02:34:06.000,169,11073475,4004,0,1750214045,13180.318319409991,28078.329281159997,53364.37832304001 2025-06-18,02:34:07.000,169,11073440,4325,0,1750214046,13180.30484679,26694.281949569995,53364.406271520005 2025-06-18,02:34:08.000,169,11073524,4325,0,1750214047,13180.23748368999,29001.004005120005,53364.406271520005 2025-06-18,02:34:09.000,169,11073496,3845,0,1750214048,13180.21727475999,29923.65758169,53364.357361680006 2025-06-18,02:34:10.000,169,11073439,3804,0,1750214049,13180.190329519995,25771.649520389998,53364.35037456001 2025-06-18,02:34:11.000,169,11073436,4245,0,1750214050,13180.190329519995,32230.393735499994,53364.31543896 2025-06-18,02:34:12.000,169,11073426,4085,0,1750214051,13180.15664796999,32691.681753569996,53364.35037456001 2025-06-18,02:34:13.000,169,11073436,3325,0,1750214052,13180.12296642,25310.262814500005,53364.25255488 2025-06-18,02:34:14.000,169,11073446,4485,0,1750214053,13180.10275749,32230.302096810003,53364.25954200001 2025-06-18,02:34:15.000,169,11073455,4565,0,1750214054,13180.09602117999,34536.97480845,53364.27351624 2025-06-18,02:34:16.000,169,11073442,4285,0,1750214055,13180.03539438999,31769.007029610002,53364.25954200001 2025-06-18,02:34:17.000,169,11073468,4325,0,1750214056,13180.00171284,29000.933513819997,53364.27351624 2025-06-18,02:34:18.000,169,11073464,3685,0,1750214057,13180.00171284,28078.237642470005,53364.18268368001 2025-06-18,02:34:19.000,169,11073497,4805,0,1750214058,13179.99497652999,32230.252752900007,53364.20364504 2025-06-18,02:34:20.000,169,11073470,3485,0,1750214059,13179.99497652999,33614.293035359995,53364.16172232001 2025-06-18,02:34:21.000,169,11073455,5005,0,1750214060,13179.947822359994,26694.23965479,53364.20364504 2025-06-18,02:34:22.000,169,11073474,3365,0,1750214061,13180.02192177,28539.560906190003,53364.18268368001 2025-06-18,02:34:23.000,169,11073498,3645,0,1750214062,13179.968031289995,26694.24670392,53364.16172232001 2025-06-18,02:34:24.000,169,11073479,3685,0,1750214063,13179.968031289995,30384.95969802,53364.07787688 2025-06-18,02:34:25.000,169,11073444,4365,0,1750214064,13179.98150391,25771.600176480002,53364.14774808 2025-06-18,02:34:26.000,169,11073444,4365,0,1750214065,13180.00171284,29923.67167995,53364.13377384001 2025-06-18,02:34:27.000,169,11073461,5285,0,1750214066,13180.03539438999,25310.32625667,53364.12678672 2025-06-18,02:34:28.000,169,11073453,4525,0,1750214067,13180.048867009995,29001.025152510003,53364.13377384001 2025-06-18,02:34:29.000,169,11073444,3965,0,1750214068,13180.07581224999,30846.395747820003,53364.14774808 2025-06-18,02:34:30.000,169,11073465,3885,0,1750214069,13180.13643903999,29462.50349709,53364.17569656 2025-06-18,02:34:31.000,169,11073496,4125,0,1750214070,13180.170120589995,28078.498460279996,53364.11281248001 2025-06-18,02:34:32.000,169,11073445,3924,0,1750214071,13180.18359321,29462.566939259996,53364.11281248001 2025-06-18,02:34:33.000,169,11073463,4004,0,1750214072,13180.230747379996,29923.939546890004,53364.10582536 2025-06-18,02:34:34.000,169,11073450,3885,0,1750214073,13180.24422,31769.33128959,53364.14774808 2025-06-18,02:34:35.000,169,11073426,4205,0,1750214074,13180.291374169996,34076.081541659994,53364.09883824 2025-06-18,02:34:36.000,169,11073455,4845,0,1750214075,13180.331792029996,28539.983853989994,53364.13377384001 2025-06-18,02:34:37.000,169,11073441,4965,0,1750214076,13180.331792029996,29001.356461620002,53364.119799600005 2025-06-18,02:34:38.000,169,11073427,4925,0,1750214077,13180.405891440001,28540.033197900004,53364.12678672 2025-06-18,02:34:39.000,169,11073438,3444,0,1750214078,13180.439572989992,33153.512554650006,53364.0499284 2025-06-18,02:34:40.000,169,11073503,4685,0,1750214079,13180.479990849992,25772.10066471,53364.01499280001 2025-06-18,02:34:41.000,169,11073461,4605,0,1750214080,13180.479990849992,27617.520603929996,53364.09185112001 2025-06-18,02:34:42.000,169,11073470,4405,0,1750214081,13180.493463469997,30385.580021460002,53364.07787688 2025-06-18,02:34:43.000,169,11073309,5005,0,1750214082,13180.493463469997,29462.85595359,53364.04294128001 2025-06-18,02:34:44.000,169,11073425,3924,0,1750214083,13180.500199779992,30385.62231624,53364.06390264001 2025-06-18,02:34:45.000,169,11073459,4965,0,1750214084,13180.547353950002,34537.72906536001,53363.9800572 2025-06-18,02:34:46.000,169,11073495,4965,0,1750214085,13180.547353950002,29463.025132709998,53364.070889760005 2025-06-18,02:34:47.000,169,11073485,4165,0,1750214086,13180.547353950002,29463.01808358,53364.05691552 2025-06-18,02:34:48.000,169,11073410,3405,0,1750214087,13180.540617639992,29924.362494689994,53364.06390264001 2025-06-18,02:34:49.000,169,11073470,4405,0,1750214088,13180.533881329997,31308.409826279996,53364.084864 2025-06-18,02:34:50.000,169,11073458,4285,0,1750214089,13180.547353950002,27156.296028030003,53364.0499284 2025-06-18,02:34:51.000,169,11073464,4125,0,1750214090,13180.547353950002,29924.376592949993,53364.09185112001 2025-06-18,02:34:52.000,169,11073422,3365,0,1750214091,13180.533881329997,28540.357457880003,53364.084864 2025-06-18,02:34:53.000,169,11073392,4285,0,1750214092,13180.513672399997,29463.088574880006,53364.05691552 2025-06-18,02:34:54.000,169,11073472,4565,0,1750214093,13180.479990849992,31769.782433910004,53364.0499284 2025-06-18,02:34:55.000,169,11073423,4125,0,1750214094,13180.513672399997,31308.438022799994,53364.05691552 2025-06-18,02:34:56.000,169,11073407,4085,0,1750214095,13180.493463469997,29001.737114639996,53364.04294128001 2025-06-18,02:34:57.000,169,11073463,4004,0,1750214096,13180.466518230001,26233.656549720006,53364.070889760005 2025-06-18,02:34:58.000,169,11073489,4605,0,1750214097,13180.446309300001,32692.485354389995,53364.001018560004 2025-06-18,02:34:59.000,169,11073447,4445,0,1750214098,13180.385682510001,28540.434998309996,53364.001018560004 2025-06-18,02:35:00.000,169,11073422,3485,0,1750214099,13180.331792029996,29001.800556810005,53363.9800572 2025-06-18,02:35:01.000,169,11073454,4645,0,1750214100,13180.30484679,29001.793507680006,53363.9800572 2025-06-18,02:35:02.000,169,11073479,4165,0,1750214101,13180.318319409991,30847.142955600008,53364.01499280001 2025-06-18,02:35:03.000,169,11073447,4965,0,1750214102,13180.21727475999,31769.84587608,53363.9800572 2025-06-18,02:35:04.000,169,11073449,4885,0,1750214103,13180.23748368999,32692.555845690003,53363.98704432 2025-06-18,02:35:05.000,169,11073443,4725,0,1750214104,13180.17685689999,34076.603177280005,53363.910186 2025-06-18,02:35:06.000,169,11073452,4485,0,1750214105,13180.14317535,31769.923416510006,53363.93114736 2025-06-18,02:35:07.000,169,11073439,4605,0,1750214106,13180.14317535,30847.276889069995,53363.910186 2025-06-18,02:35:08.000,169,11073445,4565,0,1750214107,13180.15664796999,33154.013042880004,53363.91717312 2025-06-18,02:35:09.000,169,11073443,4925,0,1750214108,13180.12296642,33615.265815299994,53363.92416024001 2025-06-18,02:35:10.000,169,11073427,4805,0,1750214109,13180.109493799995,34999.320196019995,53363.86127616 2025-06-18,02:35:11.000,169,11073290,4125,0,1750214110,13180.109493799995,29463.16611531,53363.91717312 2025-06-18,02:35:12.000,169,11073299,4645,0,1750214111,13180.06233963,30385.861986660006,53363.96608296001 2025-06-18,02:35:13.000,169,11073448,4365,0,1750214112,13180.05560331999,29001.84285159,53363.952108720005 2025-06-18,02:35:14.000,169,11073449,4845,0,1750214113,13180.0421307,30385.861986660006,53363.88223752 2025-06-18,02:35:15.000,169,11073426,4045,0,1750214114,13180.01518545999,26695.02210822,53363.79839208001 2025-06-18,02:35:16.000,169,11073458,4125,0,1750214115,13179.99497652999,32692.44305961,53363.82634056001 2025-06-18,02:35:17.000,169,11073399,4765,0,1750214116,13179.98150391,29463.060378359995,53363.88922464 2025-06-18,02:35:18.000,169,11073446,4485,0,1750214117,13179.96129498,35921.825740860004,53363.84730192001 2025-06-18,02:35:19.000,169,11073431,4725,0,1750214118,13179.95455866999,29463.01808358,53363.81935344 2025-06-18,02:35:20.000,169,11073478,4045,0,1750214119,13179.94108605,26694.958666050006,53363.8403148 2025-06-18,02:35:21.000,169,11073432,4165,0,1750214120,13179.927613429994,32692.393715700004,53363.7704436 2025-06-18,02:35:22.000,169,11073445,4645,0,1750214121,13179.93434973999,33614.990899230004,53363.75646936001 2025-06-18,02:35:23.000,169,11073453,4925,0,1750214122,13179.89393187999,29924.256757740004,53363.79140496 2025-06-18,02:35:24.000,169,11073446,3765,0,1750214123,13179.90066819,32692.25978223,53363.784417840005 2025-06-18,02:35:25.000,169,11073422,4485,0,1750214124,13179.91414080999,25310.79854838,53363.77743072001 2025-06-18,02:35:26.000,169,11073413,3885,0,1750214125,13179.887195569994,34076.25776991001,53363.76345648 2025-06-18,02:35:27.000,169,11073417,4845,0,1750214126,13179.87372294999,33153.55484943,53363.7005724 2025-06-18,02:35:28.000,169,11073382,4365,0,1750214127,13179.92087712,27617.443063500003,53363.76345648 2025-06-18,02:35:29.000,169,11073404,4165,0,1750214128,13179.887195569994,31769.479321320003,53363.665636800004 2025-06-18,02:35:30.000,169,11073399,4725,0,1750214129,13179.866986639994,28540.08254181,53363.60973984001 2025-06-18,02:35:31.000,169,11073397,4525,0,1750214130,13179.826568779994,29462.757265770008,53363.63768832001 2025-06-18,02:35:32.000,169,11073427,4805,0,1750214131,13179.786150919994,22542.591099120007,53363.7005724 2025-06-18,02:35:33.000,169,11073408,4405,0,1750214132,13179.752469369989,30385.396744080004,53363.69358528 2025-06-18,02:35:34.000,169,11073488,3685,0,1750214133,13179.698578889998,25310.544779699994,53363.7005724 2025-06-18,02:35:35.000,169,11073526,4605,0,1750214134,13179.678369959998,29001.321215970005,53363.60275272 2025-06-18,02:35:36.000,169,11073340,3685,0,1750214135,13179.671633649989,25310.565927090007,53363.62371408 2025-06-18,02:35:37.000,169,11073445,4805,0,1750214136,13179.611006859988,29462.66562708,53363.65864968001 2025-06-18,02:35:38.000,169,11073469,4925,0,1750214137,13179.597534239998,31307.923436309997,53363.65864968001 2025-06-18,02:35:39.000,169,11073446,4725,0,1750214138,13179.557116379998,31769.288994810006,53363.48397168 2025-06-18,02:35:40.000,169,11073445,4765,0,1750214139,13179.557116379998,29001.335314230004,53363.5258944 2025-06-18,02:35:41.000,169,11073406,4245,0,1750214140,13179.563852689993,29923.96774341,53363.51192016001 2025-06-18,02:35:42.000,169,11073443,3924,0,1750214141,13179.536907449998,30385.255761480003,53363.46301032001 2025-06-18,02:35:43.000,169,11073456,4205,0,1750214142,13179.550380070003,27617.231589600007,53363.56083000001 2025-06-18,02:35:44.000,169,11073481,5085,0,1750214143,13179.543643759993,27617.280933510003,53363.46999744001 2025-06-18,02:35:45.000,169,11073440,4605,0,1750214144,13179.550380070003,33153.32927726999,53363.48397168 2025-06-18,02:35:46.000,169,11073351,4004,0,1750214145,13179.597534239998,31307.937534569995,53363.37916488 2025-06-18,02:35:47.000,169,11073368,4565,0,1750214146,13179.658161029998,29923.939546890004,53363.351216400006 2025-06-18,02:35:48.000,169,11073402,3444,0,1750214147,13179.678369959998,30846.663614760007,53363.43506184 2025-06-18,02:35:49.000,169,11073424,4285,0,1750214148,13179.725524129994,29462.630381430004,53363.39313912001 2025-06-18,02:35:50.000,169,11073430,4165,0,1750214149,13179.840041399999,30385.347400169994,53363.42807472 2025-06-18,02:35:51.000,169,11073408,4245,0,1750214150,13179.87372294999,31769.36653524,53363.351216400006 2025-06-18,02:35:52.000,169,11073423,4445,0,1750214151,13179.93434973999,31308.05032065,53363.35820352 2025-06-18,02:35:53.000,169,11073366,4365,0,1750214152,13180.008449149995,26694.69784824,53363.35820352 2025-06-18,02:35:54.000,169,11073363,4645,0,1750214153,13180.109493799995,28540.124836589996,53363.36519064 2025-06-18,02:35:55.000,169,11073343,4085,0,1750214154,13180.17685689999,29001.412854659997,53363.36519064 2025-06-18,02:35:56.000,169,11073341,4045,0,1750214155,13180.25769261999,27617.48535828,53363.33724216 2025-06-18,02:35:57.000,169,11073377,4765,0,1750214156,13180.32505572,30846.882137790002,53363.386152 2025-06-18,02:35:58.000,169,11073352,4205,0,1750214157,13180.399155129991,31769.578009139994,53363.351216400006 2025-06-18,02:35:59.000,169,11073395,4045,0,1750214158,13180.466518230001,28078.92845721,53363.32326792001 2025-06-18,02:36:00.000,169,11073364,4445,0,1750214159,13180.560826569992,29462.947592280005,53363.35820352 2025-06-18,02:36:01.000,169,11073455,4725,0,1750214160,13180.628189670002,24388.116775290007,53363.33724216 2025-06-18,02:36:02.000,169,11073405,4685,0,1750214161,13180.695552769997,30846.966727349994,53363.33724216 2025-06-18,02:36:03.000,169,11073414,4485,0,1750214162,13180.735970629998,27617.541751319994,53363.34422928001 2025-06-18,02:36:04.000,169,11073382,4245,0,1750214163,13180.823542659993,33614.976800970006,53363.32326792001 2025-06-18,02:36:05.000,169,11073405,4485,0,1750214164,13180.843751589993,34076.278917300006,53363.3162808 2025-06-18,02:36:06.000,169,11073402,4325,0,1750214165,13180.863960519993,30385.580021460002,53363.32326792001 2025-06-18,02:36:07.000,169,11073398,4365,0,1750214166,13180.904378379993,30846.91033431,53363.36519064 2025-06-18,02:36:08.000,169,11073404,4525,0,1750214167,13180.897642069998,24849.440039010005,53363.30230656001 2025-06-18,02:36:09.000,169,11073411,4045,0,1750214168,13180.938059929998,29001.54678813,53363.3162808 2025-06-18,02:36:10.000,169,11073384,3525,0,1750214169,13180.958268859998,30385.565923200003,53363.37916488 2025-06-18,02:36:11.000,169,11073384,4045,0,1750214170,13180.944796239994,30846.91033431,53363.30929368 2025-06-18,02:36:12.000,169,11073347,4004,0,1750214171,13180.951532549989,31769.585058269993,53363.37217776001 2025-06-18,02:36:13.000,169,11073410,4325,0,1750214172,13180.944796239994,33153.681733770005,53363.3162808 2025-06-18,02:36:14.000,169,11073440,4085,0,1750214173,13180.965005169994,29462.954641410004,53363.37916488 2025-06-18,02:36:15.000,169,11073361,4845,0,1750214174,13180.991950409989,28540.294015709995,53363.386152 2025-06-18,02:36:16.000,169,11073437,4925,0,1750214175,13181.005423029994,27156.246684120008,53363.37916488 2025-06-18,02:36:17.000,169,11073411,3804,0,1750214176,13181.012159339989,24388.243659629996,53363.34422928001 2025-06-18,02:36:18.000,169,11073378,3725,0,1750214177,13180.965005169994,28078.92845721,53363.35820352 2025-06-18,02:36:19.000,169,11073370,3565,0,1750214178,13180.991950409989,33153.70288116,53363.351216400006 2025-06-18,02:36:20.000,169,11073407,4965,0,1750214179,13181.005423029994,30847.030169520003,53363.400126240005 2025-06-18,02:36:21.000,169,11073365,4525,0,1750214180,13180.998686719999,27156.288978900004,53363.37916488 2025-06-18,02:36:22.000,169,11073360,4525,0,1750214181,13181.018895649999,28540.343359620005,53363.37217776001 2025-06-18,02:36:23.000,169,11073415,4725,0,1750214182,13181.025631959994,25772.25574557,53363.42108760001 2025-06-18,02:36:24.000,169,11073399,4445,0,1750214183,13181.012159339989,30385.791495359997,53363.33724216 2025-06-18,02:36:25.000,169,11073396,4325,0,1750214184,13181.025631959994,25311.024120539994,53363.34422928001 2025-06-18,02:36:26.000,169,11073268,4285,0,1750214185,13181.03236826999,34537.98988317,53363.40711336 2025-06-18,02:36:27.000,169,11073397,4845,0,1750214186,13181.025631959994,29001.793507680006,53363.400126240005 2025-06-18,02:36:28.000,169,11073434,3525,0,1750214187,13181.03236826999,33153.949600709995,53363.39313912001 2025-06-18,02:36:29.000,169,11073394,3685,0,1750214188,13181.012159339989,22081.740127109995,53363.37217776001 2025-06-18,02:36:30.000,169,11073452,3804,0,1750214189,13181.03236826999,23927.04728025,53363.37916488 2025-06-18,02:36:31.000,169,11073431,4685,0,1750214190,13181.012159339989,29924.510526419996,53363.3162808 2025-06-18,02:36:32.000,169,11073404,4725,0,1750214191,13181.012159339989,29924.573968590004,53363.33724216 2025-06-18,02:36:33.000,169,11073375,4165,0,1750214192,13181.045840889994,26233.790483189994,53363.400126240005 2025-06-18,02:36:34.000,169,11073471,3804,0,1750214193,13181.03236826999,27156.50750193,53363.30929368 2025-06-18,02:36:35.000,169,11073428,4325,0,1750214194,13181.03236826999,27156.437010630005,53363.400126240005 2025-06-18,02:36:36.000,169,11073443,4805,0,1750214195,13181.07278612999,31769.902269119993,53363.33724216 2025-06-18,02:36:37.000,169,11073445,5005,0,1750214196,13181.059313509999,31769.874072599996,53363.37217776001 2025-06-18,02:36:38.000,169,11073419,4965,0,1750214197,13181.106467679994,34537.919391870004,53363.32326792001 2025-06-18,02:36:39.000,169,11073447,3645,0,1750214198,13181.14014923,33153.85796202,53363.330255040004 2025-06-18,02:36:40.000,169,11073499,4885,0,1750214199,13181.1199403,31769.789483040004,53363.34422928001 2025-06-18,02:36:41.000,169,11073483,4725,0,1750214200,13181.15362184999,34537.88414622001,53363.37217776001 2025-06-18,02:36:42.000,169,11073486,4645,0,1750214201,13181.167094469994,28540.39975266,53363.386152 2025-06-18,02:36:43.000,169,11073456,4285,0,1750214202,13181.167094469994,28079.048292420004,53363.39313912001 2025-06-18,02:36:44.000,169,11073458,4205,0,1750214203,13181.17383077999,34537.77136014,53363.37916488 2025-06-18,02:36:45.000,169,11073462,4445,0,1750214204,13181.16035816,30847.009022130005,53363.37217776001 2025-06-18,02:36:46.000,169,11073479,4605,0,1750214205,13181.25466649999,31769.711942609996,53363.39313912001 2025-06-18,02:36:47.000,169,11073449,4645,0,1750214206,13181.3220296,29001.652525080004,53363.386152 2025-06-18,02:36:48.000,169,11073474,4445,0,1750214207,13181.30182067,24849.566923349994,53363.37916488 2025-06-18,02:36:49.000,169,11073451,4125,0,1750214208,13181.369183769995,28540.188278760004,53363.41410048 2025-06-18,02:36:50.000,169,11073473,4845,0,1750214209,13181.35571114999,31769.66964783,53363.43506184 2025-06-18,02:36:51.000,169,11073458,4285,0,1750214210,13181.42307425,29001.54678813,53363.449036080005 2025-06-18,02:36:52.000,169,11073444,4205,0,1750214211,13181.450019489996,33614.89221141,53363.5258944 2025-06-18,02:36:53.000,169,11073447,4965,0,1750214212,13181.490437349996,28078.794523739998,53363.43506184 2025-06-18,02:36:54.000,169,11073411,4765,0,1750214213,13181.530855209996,29001.419903789996,53363.497945920004 2025-06-18,02:36:55.000,169,11073439,4045,0,1750214214,13181.530855209996,25771.994927759995,53363.50493304 2025-06-18,02:36:56.000,169,11073453,4085,0,1750214215,13181.530855209996,33614.765327069996,53363.48397168 2025-06-18,02:36:57.000,169,11073498,3725,0,1750214216,13181.537591519991,24387.940547039994,53363.42807472 2025-06-18,02:36:58.000,169,11073436,4325,0,1750214217,13181.537591519991,30846.607221719998,53363.41410048 2025-06-18,02:36:59.000,169,11073438,3765,0,1750214218,13181.5241189,29001.278921189994,53363.37916488 2025-06-18,02:37:00.000,169,11073443,4605,0,1750214219,13181.48370104,33153.301080749996,53363.386152 2025-06-18,02:37:01.000,169,11073471,4885,0,1750214220,13181.47696472999,33614.56795143,53363.449036080005 2025-06-18,02:37:02.000,169,11073405,4765,0,1750214221,13181.41633793999,25310.49543579,53363.36519064 2025-06-18,02:37:03.000,169,11073424,4365,0,1750214222,13181.45675579999,30385.248712350003,53363.42807472 2025-06-18,02:37:04.000,169,11073475,4045,0,1750214223,13181.42307425,28078.484362019997,53363.44204896001 2025-06-18,02:37:05.000,169,11073469,4685,0,1750214224,13181.38265639,32691.900276600005,53363.35820352 2025-06-18,02:37:06.000,169,11073465,5044,0,1750214225,13181.34223853,27617.175196559998,53363.42108760001 2025-06-18,02:37:07.000,169,11073452,4565,0,1750214226,13181.268139119995,30846.487386509994,53363.400126240005 2025-06-18,02:37:08.000,169,11073505,4645,0,1750214227,13181.268139119995,34075.8559695,53363.37217776001 2025-06-18,02:37:09.000,169,11073477,4645,0,1750214228,13181.247930189995,29923.756269510006,53363.37916488 2025-06-18,02:37:10.000,169,11073480,4325,0,1750214229,13181.24119388,29462.461202310005,53363.3162808 2025-06-18,02:37:11.000,169,11073421,4485,0,1750214230,13181.22098495,28539.75828183,53363.39313912001 2025-06-18,02:37:12.000,169,11073448,3365,0,1750214231,13181.227721259995,29462.390711009997,53363.386152 2025-06-18,02:37:13.000,169,11073464,3765,0,1750214232,13181.227721259995,34075.757281679995,53363.281345200005 2025-06-18,02:37:14.000,169,11073389,4685,0,1750214233,13181.22098495,29001.004005120005,53363.30929368 2025-06-18,02:37:15.000,169,11073506,3605,0,1750214234,13181.207512329995,28078.30108464,53363.281345200005 2025-06-18,02:37:16.000,169,11073490,4325,0,1750214235,13181.22098495,25310.298060150002,53363.32326792001 2025-06-18,02:37:17.000,169,11073495,4805,0,1750214236,13181.29508435999,32691.681753569996,53363.25339672001 2025-06-18,02:37:18.000,169,11073453,4645,0,1750214237,13181.348974839995,33152.95567338,53363.27435808001 2025-06-18,02:37:19.000,169,11073395,4885,0,1750214238,13181.42307425,30846.28296174,53363.19051264 2025-06-18,02:37:20.000,169,11073460,3405,0,1750214239,13181.47696472999,29000.88416991,53363.15557704001 2025-06-18,02:37:21.000,169,11073463,4685,0,1750214240,13181.551064139996,32230.280949420005,53363.19749976 2025-06-18,02:37:22.000,169,11073389,4685,0,1750214241,13181.584745690001,30384.987894539998,53363.21846112 2025-06-18,02:37:23.000,169,11073455,4685,0,1750214242,13181.679054029992,29923.587090390007,53363.23942248 2025-06-18,02:37:24.000,169,11073471,3965,0,1750214243,13181.732944509997,27155.584065899995,53363.26038384 2025-06-18,02:37:25.000,169,11073437,3804,0,1750214244,13181.813780229997,29462.306121450005,53363.21846112 2025-06-18,02:37:26.000,169,11073478,4325,0,1750214245,13181.854198089997,32691.660606179998,53363.19051264 2025-06-18,02:37:27.000,169,11073446,3645,0,1750214246,13181.928297500002,24848.981845560003,53363.21846112 2025-06-18,02:37:28.000,169,11073436,4485,0,1750214247,13181.961979049993,29923.67872908,53363.19749976 2025-06-18,02:37:29.000,169,11073463,4765,0,1750214248,13182.029342149988,29462.433005789993,53363.27435808001 2025-06-18,02:37:30.000,169,11073444,4445,0,1750214249,13182.036078459998,31307.824748490006,53363.2464096 2025-06-18,02:37:31.000,169,11073406,4445,0,1750214250,13182.076496319998,30846.494435639994,53363.211474 2025-06-18,02:37:32.000,169,11073421,4965,0,1750214251,13182.049551079988,27617.1610983,53363.19051264 2025-06-18,02:37:33.000,169,11073483,3804,0,1750214252,13182.137123109998,25771.839846899995,53363.25339672001 2025-06-18,02:37:34.000,169,11073280,3565,0,1750214253,13182.123650489993,27617.287982640002,53363.183525520006 2025-06-18,02:37:35.000,169,11073455,4605,0,1750214254,13182.143859419994,29001.328265100005,53363.22544824001 2025-06-18,02:37:36.000,169,11073460,3605,0,1750214255,13182.164068349994,30385.417891470002,53363.232435360005 2025-06-18,02:37:37.000,169,11073488,4365,0,1750214256,13182.157332039998,32230.746192000006,53363.25339672001 2025-06-18,02:37:38.000,169,11073464,4125,0,1750214257,13182.191013589989,25310.692811429995,53363.26038384 2025-06-18,02:37:39.000,169,11073463,4965,0,1750214258,13182.191013589989,27156.01406283,53363.28833232 2025-06-18,02:37:40.000,169,11073478,4205,0,1750214259,13182.157332039998,30385.474284509997,53363.28833232 2025-06-18,02:37:41.000,169,11073465,4765,0,1750214260,13182.197749899999,25772.065419060003,53363.26038384 2025-06-18,02:37:42.000,169,11073459,4045,0,1750214261,13182.164068349994,29001.497444220004,53363.2464096 2025-06-18,02:37:43.000,169,11073442,3325,0,1750214262,13182.096705249998,29001.476296830006,53363.30929368 2025-06-18,02:37:44.000,169,11073462,4245,0,1750214263,13182.096705249998,33614.86401489,53363.29531944001 2025-06-18,02:37:45.000,169,11073431,4725,0,1750214264,13182.036078459998,29462.707921859997,53363.21846112 2025-06-18,02:37:46.000,169,11073457,4045,0,1750214265,13181.988924290003,30385.340351039995,53363.21846112 2025-06-18,02:37:47.000,169,11073461,3924,0,1750214266,13181.941770119993,26233.184258010006,53363.14858992 2025-06-18,02:37:48.000,169,11073438,4525,0,1750214267,13181.928297500002,29001.102692939996,53363.22544824001 2025-06-18,02:37:49.000,169,11073459,3965,0,1750214268,13181.914824879997,27155.746195889995,53363.22544824001 2025-06-18,02:37:50.000,169,11073435,4685,0,1750214269,13181.935033809998,30385.079533230004,53363.19749976 2025-06-18,02:37:51.000,169,11073438,4245,0,1750214270,13181.901352259993,28539.659594009994,53363.19051264 2025-06-18,02:37:52.000,169,11073422,4805,0,1750214271,13181.874407019997,28539.575004450002,53363.162564160004 2025-06-18,02:37:53.000,169,11073412,3365,0,1750214272,13181.867670710002,28078.160102039998,53363.1416028 2025-06-18,02:37:54.000,169,11073358,4605,0,1750214273,13181.840725469992,29462.108745809994,53363.15557704001 2025-06-18,02:37:55.000,169,11073442,3525,0,1750214274,13181.860934399992,28078.012070309996,53363.19749976 2025-06-18,02:37:56.000,169,11073391,4685,0,1750214275,13181.860934399992,29923.291026930005,53363.12064144 2025-06-18,02:37:57.000,169,11073447,5125,0,1750214276,13181.867670710002,28077.892235100007,53363.03679600001 2025-06-18,02:37:58.000,169,11073420,3765,0,1750214277,13181.860934399992,28077.856989449996,53363.1416028 2025-06-18,02:37:59.000,169,11073405,4605,0,1750214278,13181.854198089997,28077.899284230007,53363.064744480005 2025-06-18,02:38:00.000,169,11073404,4125,0,1750214279,13181.860934399992,29923.213486499997,53363.00884752001 2025-06-18,02:38:01.000,169,11073245,4765,0,1750214280,13181.874407019997,27616.484381820002,53363.09968008 2025-06-18,02:38:02.000,169,11073396,3605,0,1750214281,13181.908088570002,24387.052356660002,53363.03679600001 2025-06-18,02:38:03.000,169,11073453,3804,0,1750214282,13181.941770119993,26693.76031395,53363.02980888 2025-06-18,02:38:04.000,169,11073449,4004,0,1750214283,13182.015869529998,30845.78952264,53362.98788616001 2025-06-18,02:38:05.000,169,11073382,3685,0,1750214284,13181.995660599998,29923.17824085,53362.994873280004 2025-06-18,02:38:06.000,169,11073408,4485,0,1750214285,13182.056287389998,29000.58105732,53362.945963440005 2025-06-18,02:38:07.000,169,11073396,4725,0,1750214286,13182.116914179998,34075.29203909999,53362.91801496001 2025-06-18,02:38:08.000,169,11073410,4325,0,1750214287,13182.177540969999,30384.621339780002,53362.897053600005 2025-06-18,02:38:09.000,169,11073394,4525,0,1750214288,13182.211222519989,30384.63543804,53362.85513088 2025-06-18,02:38:10.000,169,11073441,3924,0,1750214289,13182.27184930999,29000.644499489994,53362.87609224 2025-06-18,02:38:11.000,169,11073439,4965,0,1750214290,13182.37963027,28077.997972049998,53362.83416952 2025-06-18,02:38:12.000,169,11073488,4325,0,1750214291,13182.43352074999,31768.682769630002,53362.82019528001 2025-06-18,02:38:13.000,169,11073310,4605,0,1750214292,13182.487411229995,24387.334321860006,53362.86910512001 2025-06-18,02:38:14.000,169,11073430,3285,0,1750214293,13182.55477432999,32691.449132280002,53362.862118 2025-06-18,02:38:15.000,169,11073493,4085,0,1750214294,13182.58171957,31307.451144599996,53362.79224680001 2025-06-18,02:38:16.000,169,11073448,3285,0,1750214295,13182.628873739995,29923.50250083,53362.827182400004 2025-06-18,02:38:17.000,169,11073455,3885,0,1750214296,13182.65581897999,31307.542783290002,53362.83416952 2025-06-18,02:38:18.000,169,11073429,3924,0,1750214297,13182.649082669996,24848.85496122,53362.78525968 2025-06-18,02:38:19.000,169,11073464,3444,0,1750214298,13182.65581897999,24848.897255999997,53362.848143760006 2025-06-18,02:38:20.000,169,11073421,4045,0,1750214299,13182.649082669996,30385.037238449993,53362.84115664001 2025-06-18,02:38:21.000,169,11073464,4565,0,1750214300,13182.67602790999,30385.001992799997,53362.84115664001 2025-06-18,02:38:22.000,169,11073454,4525,0,1750214301,13182.63561004999,28078.336330289996,53362.90404072 2025-06-18,02:38:23.000,169,11073448,4205,0,1750214302,13182.588455879995,30385.058385840006,53362.83416952 2025-06-18,02:38:24.000,169,11073479,4004,0,1750214303,13182.62213743,29923.791515160003,53362.81320816 2025-06-18,02:38:25.000,169,11073425,3845,0,1750214304,13182.588455879995,32230.527668969997,53362.77128544001 2025-06-18,02:38:26.000,169,11073440,4565,0,1750214305,13182.52109278,26694.415883039997,53362.69442712 2025-06-18,02:38:27.000,169,11073499,3804,0,1750214306,13182.54130171,28078.512558539995,53362.70141424001 2025-06-18,02:38:28.000,169,11073456,4565,0,1750214307,13182.51435646999,24387.764318789996,53362.7573112 2025-06-18,02:38:29.000,169,11073381,4085,0,1750214308,13182.49414753999,31307.944583699995,53362.73634984 2025-06-18,02:38:30.000,169,11073404,3525,0,1750214309,13182.46046599,29923.876104719995,53362.680452880006 2025-06-18,02:38:31.000,169,11073464,4405,0,1750214310,13182.39310288999,24849.108729900006,53362.70141424001 2025-06-18,02:38:32.000,169,11073446,4565,0,1750214311,13182.325739789994,31769.169159600002,53362.69442712 2025-06-18,02:38:33.000,169,11073467,4885,0,1750214312,13182.278585619999,29462.433005789993,53362.69442712 2025-06-18,02:38:34.000,169,11073506,4365,0,1750214313,13182.238167759999,31769.098668299994,53362.6175688 2025-06-18,02:38:35.000,169,11073481,4765,0,1750214314,13182.177540969999,29462.37661275,53362.66647864 2025-06-18,02:38:36.000,169,11073468,4405,0,1750214315,13182.143859419994,27616.98487005,53362.62455592001 2025-06-18,02:38:37.000,169,11073417,5165,0,1750214316,13182.089968939988,30846.24771609,53362.58263320001 2025-06-18,02:38:38.000,169,11073438,4525,0,1750214317,13182.069760009988,27616.865034839997,53362.63154304001 2025-06-18,02:38:39.000,169,11073439,3885,0,1750214318,13181.995660599998,29000.799580349994,53362.561671840005 2025-06-18,02:38:40.000,169,11073468,4445,0,1750214319,13181.961979049993,31768.809653970005,53362.52673624 2025-06-18,02:38:41.000,169,11073483,5125,0,1750214320,13181.914824879997,26694.014082630005,53362.55468472001 2025-06-18,02:38:42.000,169,11073441,4805,0,1750214321,13181.894615949997,27616.68175746,53362.512762000006 2025-06-18,02:38:43.000,169,11073445,3965,0,1750214322,13181.867670710002,31307.40180069,53362.47083928 2025-06-18,02:38:44.000,169,11073416,4525,0,1750214323,13181.827252850002,27616.561922249995,53362.49878776 2025-06-18,02:38:45.000,169,11073456,4365,0,1750214324,13181.827252850002,29461.939566689995,53362.41494232001 2025-06-18,02:38:46.000,169,11073490,4405,0,1750214325,13181.793571299997,26693.90834568,53362.42192944 2025-06-18,02:38:47.000,169,11073429,4205,0,1750214326,13181.847461780002,30384.607241520003,53362.393980960005 2025-06-18,02:38:48.000,169,11073494,4445,0,1750214327,13181.840725469992,29923.220535629996,53362.36603248001 2025-06-18,02:38:49.000,169,11073396,4565,0,1750214328,13181.847461780002,32691.251756640006,53362.35205824 2025-06-18,02:38:50.000,169,11073472,4405,0,1750214329,13181.908088570002,28077.856989449996,53362.38699384001 2025-06-18,02:38:51.000,169,11073411,4605,0,1750214330,13181.894615949997,29000.524664280005,53362.31712264001 2025-06-18,02:38:52.000,169,11073431,3924,0,1750214331,13181.921561189993,33152.61731514,53362.3031484 2025-06-18,02:38:53.000,169,11073412,4485,0,1750214332,13181.968715360003,31768.584081809997,53362.26821280001 2025-06-18,02:38:54.000,169,11073411,4845,0,1750214333,13182.015869529998,26232.578032830002,53362.31013552 2025-06-18,02:38:55.000,169,11073428,4205,0,1750214334,13182.036078459998,29923.262830410007,53362.275199920005 2025-06-18,02:38:56.000,169,11073417,4805,0,1750214335,13182.116914179998,29000.665646880007,53362.21930296001 2025-06-18,02:38:57.000,169,11073445,4725,0,1750214336,13182.197749899999,31307.345407650006,53362.177380240006 2025-06-18,02:38:58.000,169,11073419,5044,0,1750214337,13182.27184930999,30384.670683689998,53362.2332772 2025-06-18,02:38:59.000,169,11073451,3924,0,1750214338,13182.305530859994,31307.39475156,53362.13545752 2025-06-18,02:39:00.000,169,11073415,4045,0,1750214339,13182.37289395999,27155.37964113,53362.14943176001 2025-06-18,02:39:01.000,169,11073476,4325,0,1750214340,13182.3998392,28078.089610740004,53362.156418880004 2025-06-18,02:39:02.000,169,11073431,4045,0,1750214341,13182.446993369995,27155.414886779996,53362.11449616 2025-06-18,02:39:03.000,169,11073451,4805,0,1750214342,13182.487411229995,32230.125868560004,53362.11449616 2025-06-18,02:39:04.000,169,11073458,4325,0,1750214343,13182.53456539999,24848.819715570004,53362.128470400006 2025-06-18,02:39:05.000,169,11073452,4205,0,1750214344,13182.548038019995,29462.299072320006,53362.13545752 2025-06-18,02:39:06.000,169,11073399,5044,0,1750214345,13182.62213743,29000.933513819997,53362.128470400006 2025-06-18,02:39:07.000,169,11073429,4845,0,1750214346,13182.649082669996,29462.34841623,53362.12148328001 2025-06-18,02:39:08.000,169,11073413,3765,0,1750214347,13182.669291599996,27155.647508070004,53362.13545752 2025-06-18,02:39:09.000,169,11073411,4965,0,1750214348,13182.67602790999,26694.37358826,53362.06558632 2025-06-18,02:39:10.000,169,11073443,4605,0,1750214349,13182.67602790999,30846.459189989997,53362.01667648 2025-06-18,02:39:11.000,169,11073376,4205,0,1750214350,13182.63561004999,24849.122828160005,53362.0935348 2025-06-18,02:39:12.000,169,11073491,4125,0,1750214351,13182.62213743,29923.918399500006,53362.0935348 2025-06-18,02:39:13.000,169,11073462,4205,0,1750214352,13182.61540111999,30846.59312346,53362.12148328001 2025-06-18,02:39:14.000,169,11073443,4925,0,1750214353,13182.59519218999,30846.635418239995,53362.08654768 2025-06-18,02:39:15.000,169,11073510,4485,0,1750214354,13182.54130171,30385.305105389998,53362.04462496 2025-06-18,02:39:16.000,169,11073486,4445,0,1750214355,13182.58171957,30846.670663890007,53362.05161208001 2025-06-18,02:39:17.000,169,11073440,4445,0,1750214356,13182.57498325999,32230.760290260005,53362.07257344 2025-06-18,02:39:18.000,169,11073465,4965,0,1750214357,13182.527829089995,30385.333301909995,53362.04462496 2025-06-18,02:39:19.000,169,11073425,3804,0,1750214358,13182.51435646999,31308.085566299997,53362.0236636 2025-06-18,02:39:20.000,169,11073480,3565,0,1750214359,13182.48067492,31308.000976740004,53362.06558632 2025-06-18,02:39:21.000,169,11073438,4285,0,1750214360,13182.45372967999,31769.317191330003,53362.04462496 2025-06-18,02:39:22.000,169,11073488,3685,0,1750214361,13182.44025706,28539.93451008,53362.06558632 2025-06-18,02:39:23.000,169,11073487,4925,0,1750214362,13182.446993369995,28539.89926443,53362.07257344 2025-06-18,02:39:24.000,169,11073484,4165,0,1750214363,13182.45372967999,28078.526656799993,53362.04462496 2025-06-18,02:39:25.000,169,11073467,4965,0,1750214364,13182.43352074999,33153.25173684,53362.06558632 2025-06-18,02:39:26.000,169,11073438,4285,0,1750214365,13182.406575509995,28539.779429219998,53362.009689360006 2025-06-18,02:39:27.000,169,11073494,4325,0,1750214366,13182.386366579995,29462.425956659994,53362.03065072001 2025-06-18,02:39:28.000,169,11073476,4485,0,1750214367,13182.41331181999,29001.06744729,53362.058599200005 2025-06-18,02:39:29.000,169,11073395,4045,0,1750214368,13182.43352074999,26233.000980630008,53362.128470400006 2025-06-18,02:39:30.000,169,11073448,4525,0,1750214369,13182.42004813,27617.013066569998,53362.03065072001 2025-06-18,02:39:31.000,169,11073474,4445,0,1750214370,13182.46046599,24387.616287059995,53362.0236636 2025-06-18,02:39:32.000,169,11073482,4605,0,1750214371,13182.47393860999,28078.322232029997,53362.01667648 2025-06-18,02:39:33.000,169,11073491,3885,0,1750214372,13182.46046599,25310.283961890003,53361.9188568 2025-06-18,02:39:34.000,169,11073460,4485,0,1750214373,13182.50088385,37766.498472299994,53361.95379240001 2025-06-18,02:39:35.000,169,11073489,4965,0,1750214374,13182.56151064,29923.763318640005,53361.95379240001 2025-06-18,02:39:36.000,169,11073467,4805,0,1750214375,13182.56151064,31307.7331098,53362.00270224001 2025-06-18,02:39:37.000,169,11073473,4845,0,1750214376,13182.588455879995,28539.715987050004,53361.97475376 2025-06-18,02:39:38.000,169,11073487,5165,0,1750214377,13182.63561004999,30846.42394434,53361.94680528 2025-06-18,02:39:39.000,169,11073440,4325,0,1750214378,13182.716445769991,31769.084570039995,53361.988728000004 2025-06-18,02:39:40.000,169,11073472,3685,0,1750214379,13182.797281489991,30846.4380426,53362.00270224001 2025-06-18,02:39:41.000,169,11073329,4805,0,1750214380,13182.884853520001,31307.74720806,53361.87693408 2025-06-18,02:39:42.000,169,11073508,4365,0,1750214381,13182.972425549997,29462.454153180006,53361.93283104001 2025-06-18,02:39:43.000,169,11073416,4325,0,1750214382,13183.073470199997,29923.798564290002,53361.92584392 2025-06-18,02:39:44.000,169,11073433,4605,0,1750214383,13183.174514849998,30385.199368440008,53362.009689360006 2025-06-18,02:39:45.000,169,11073457,4845,0,1750214384,13183.275559499998,29923.890202979994,53361.94680528 2025-06-18,02:39:46.000,169,11073434,4245,0,1750214385,13183.349658909989,25310.509534049997,53361.99571512 2025-06-18,02:39:47.000,169,11073410,4565,0,1750214386,13183.430494629989,32230.598160270005,53361.93283104001 2025-06-18,02:39:48.000,169,11073396,4405,0,1750214387,13183.464176179994,27155.957669790005,53361.99571512 2025-06-18,02:39:49.000,169,11073533,4765,0,1750214388,13183.53153927999,24849.284958150005,53361.988728000004 2025-06-18,02:39:50.000,169,11073436,4004,0,1750214389,13183.565220829994,26233.374584520003,53362.01667648 2025-06-18,02:39:51.000,169,11073489,4885,0,1750214390,13183.61911131,30846.769351709998,53361.988728000004 2025-06-18,02:39:52.000,169,11073480,3685,0,1750214391,13183.666265479995,29001.426952919996,53361.96776664 2025-06-18,02:39:53.000,169,11073484,4565,0,1750214392,13183.67300178999,25772.051320800005,53361.99571512 2025-06-18,02:39:54.000,169,11073498,4365,0,1750214393,13183.686474409995,24849.34840032,53362.03763784 2025-06-18,02:39:55.000,169,11073443,5085,0,1750214394,13183.71341964999,29001.497444220004,53362.01667648 2025-06-18,02:39:56.000,169,11073470,4405,0,1750214395,13183.706683339995,29462.785462290005,53362.03065072001 2025-06-18,02:39:57.000,169,11073505,3965,0,1750214396,13183.69321071999,32692.161094409996,53361.96776664 2025-06-18,02:39:58.000,169,11073476,4245,0,1750214397,13183.72015596,32230.80258504,53362.03065072001 2025-06-18,02:39:59.000,169,11073425,4845,0,1750214398,13183.67300178999,31308.05032065,53362.03065072001 2025-06-18,02:40:00.000,169,11073439,4965,0,1750214399,13183.686474409995,29001.321215970005,53361.97475376 2025-06-18,02:40:01.000,169,11073399,4805,0,1750214400,13183.65279285999,34998.685774319994,53362.07257344 2025-06-18,02:40:02.000,169,11073462,4685,0,1750214401,13183.63932024,29462.545791869998,53361.96776664 2025-06-18,02:40:03.000,169,11073488,4405,0,1750214402,13183.63932024,28539.786478349997,53362.058599200005 2025-06-18,02:40:04.000,169,11073507,3885,0,1750214403,13183.666265479995,29001.081545549998,53362.07257344 2025-06-18,02:40:05.000,169,11073501,3804,0,1750214404,13183.666265479995,30385.051336710007,53362.0236636 2025-06-18,02:40:06.000,169,11073494,3685,0,1750214405,13183.65279285999,28539.624348359997,53362.04462496 2025-06-18,02:40:07.000,169,11073494,3605,0,1750214406,13183.6797381,25310.192323199997,53362.06558632 2025-06-18,02:40:08.000,169,11073465,4805,0,1750214407,13183.706683339995,29000.855973390004,53361.98174088001 2025-06-18,02:40:09.000,169,11073460,4485,0,1750214408,13183.69321071999,29923.4954517,53361.94680528 2025-06-18,02:40:10.000,169,11073472,3725,0,1750214409,13183.706683339995,29462.05235277,53361.94680528 2025-06-18,02:40:11.000,169,11073555,4845,0,1750214410,13183.726892269995,32230.048328129997,53362.04462496 2025-06-18,02:40:12.000,169,11073464,4405,0,1750214411,13183.726892269995,34536.80562933,53361.988728000004 2025-06-18,02:40:13.000,169,11073483,4165,0,1750214412,13183.75383750999,33152.80059252,53361.99571512 2025-06-18,02:40:14.000,169,11073495,3965,0,1750214413,13183.807727989995,27616.752248760007,53361.95379240001 2025-06-18,02:40:15.000,169,11073483,4845,0,1750214414,13183.888563709996,25310.093635380006,53361.988728000004 2025-06-18,02:40:16.000,169,11073436,3725,0,1750214415,13183.928981569996,25771.45214475,53361.9188568 2025-06-18,02:40:17.000,169,11073483,4805,0,1750214416,13183.976135739991,31768.88014527,53361.94680528 2025-06-18,02:40:18.000,169,11073472,3405,0,1750214417,13184.050235149996,33152.92747686,53362.03763784 2025-06-18,02:40:19.000,169,11073519,4645,0,1750214418,13184.104125630001,31768.985882220004,53361.98174088001 2025-06-18,02:40:20.000,169,11073446,4445,0,1750214419,13184.158016109992,29001.025152510003,53361.92584392 2025-06-18,02:40:21.000,169,11073493,4725,0,1750214420,13184.245588140002,23464.983857879997,53361.9188568 2025-06-18,02:40:22.000,169,11073456,4405,0,1750214421,13184.339896479993,27155.732097629996,53361.93283104001 2025-06-18,02:40:23.000,169,11073342,4485,0,1750214422,13184.413995889998,25310.354453189997,53361.95379240001 2025-06-18,02:40:24.000,169,11073319,4685,0,1750214423,13184.481358989993,31307.838846750004,53361.9188568 2025-06-18,02:40:25.000,169,11073458,3485,0,1750214424,13184.535249469998,25310.431993620005,53361.93283104001 2025-06-18,02:40:26.000,169,11073527,3485,0,1750214425,13184.616085189999,34075.88416602,53362.01667648 2025-06-18,02:40:27.000,169,11073479,4845,0,1750214426,13184.696920909999,26694.451128689994,53361.960779520006 2025-06-18,02:40:28.000,169,11073440,3325,0,1750214427,13184.77102031999,33614.5609023,53361.96776664 2025-06-18,02:40:29.000,169,11073480,3645,0,1750214428,13184.85859235,31307.824748490006,53361.988728000004 2025-06-18,02:40:30.000,169,11073467,4885,0,1750214429,13184.905746519995,31769.140963080004,53362.00270224001 2025-06-18,02:40:31.000,169,11073462,4485,0,1750214430,13185.006791169995,29462.418907529995,53362.03065072001 2025-06-18,02:40:32.000,169,11073515,3965,0,1750214431,13184.986582239995,29001.137938590007,53362.06558632 2025-06-18,02:40:33.000,169,11073484,3645,0,1750214432,13185.06068165,30846.473288249996,53362.009689360006 2025-06-18,02:40:34.000,169,11073483,4605,0,1750214433,13185.12130844,28539.708937920004,53362.00270224001 2025-06-18,02:40:35.000,169,11073509,4765,0,1750214434,13185.14151737,30385.058385840006,53361.92584392 2025-06-18,02:40:36.000,169,11073457,4805,0,1750214435,13185.20214416,29462.34841623,53362.0236636 2025-06-18,02:40:37.000,169,11073455,4925,0,1750214436,13185.282979880001,26232.951636719998,53361.99571512 2025-06-18,02:40:38.000,169,11073490,3365,0,1750214437,13185.323397740001,33152.96977164,53361.96776664 2025-06-18,02:40:39.000,169,11073483,3804,0,1750214438,13185.336870359992,28539.59615184,53362.01667648 2025-06-18,02:40:40.000,169,11073484,4205,0,1750214439,13185.350342979997,33614.22959319,53361.97475376 2025-06-18,02:40:41.000,169,11073447,4685,0,1750214440,13185.357079289992,29923.50250083,53362.00270224001 2025-06-18,02:40:42.000,169,11073479,5005,0,1750214441,13185.417706079992,27616.780445280005,53362.07257344 2025-06-18,02:40:43.000,169,11073480,4285,0,1750214442,13185.458123939992,30384.769371510003,53361.97475376 2025-06-18,02:40:44.000,169,11073463,5005,0,1750214443,13185.478332869992,28078.096659870003,53362.0236636 2025-06-18,02:40:45.000,169,11073490,4405,0,1750214444,13185.525487040002,31768.746211799997,53362.06558632 2025-06-18,02:40:46.000,169,11073409,4805,0,1750214445,13185.532223349997,27616.68880659,53361.98174088001 2025-06-18,02:40:47.000,169,11073486,4285,0,1750214446,13185.579377519993,34075.3625304,53362.0236636 2025-06-18,02:40:48.000,169,11073453,3965,0,1750214447,13185.606322760003,29000.658597750007,53362.0935348 2025-06-18,02:40:49.000,169,11073476,4165,0,1750214448,13185.640004309993,26232.627376739998,53362.01667648 2025-06-18,02:40:50.000,169,11073446,4245,0,1750214449,13185.673685859998,31768.640474850006,53362.058599200005 2025-06-18,02:40:52.000,169,11073461,5085,0,1750214451,13185.761257889993,30384.586094130005,53362.009689360006 2025-06-18,02:40:53.000,169,11073477,4004,0,1750214452,13185.747785269989,27616.51962747,53362.03763784 2025-06-18,02:40:54.000,169,11073438,3565,0,1750214453,13185.794939439998,32229.886198139997,53362.0935348 2025-06-18,02:40:55.000,169,11073407,5285,0,1750214454,13185.848829919989,29923.19938824,53362.14244464 2025-06-18,02:40:56.000,169,11073419,5085,0,1750214455,13185.902720399994,25771.14903216,53362.107509040005 2025-06-18,02:40:57.000,169,11073446,4405,0,1750214456,13185.875775159999,27616.5266766,53362.10052192001 2025-06-18,02:40:58.000,169,11073454,3845,0,1750214457,13185.92966563999,24387.207437520003,53362.163406 2025-06-18,02:40:59.000,169,11073383,3965,0,1750214458,13185.99029242999,31768.54178703,53362.07956056001 2025-06-18,02:41:00.000,169,11073442,4525,0,1750214459,13186.01050135999,36381.88016118,53362.14244464 2025-06-18,02:41:01.000,169,11073467,5044,0,1750214460,13186.0374466,24848.481357330005,53362.12148328001 2025-06-18,02:41:02.000,169,11073449,4645,0,1750214461,13186.03071028999,29000.468271239995,53362.10052192001 2025-06-18,02:41:03.000,169,11073494,4285,0,1750214462,13186.09133707999,30845.761326120002,53362.11449616 2025-06-18,02:41:04.000,169,11073441,4725,0,1750214463,13186.15196386999,31768.492443120005,53362.107509040005 2025-06-18,02:41:05.000,169,11073447,4885,0,1750214464,13186.165436489995,27616.392743129996,53362.13545752 2025-06-18,02:41:06.000,169,11073463,4765,0,1750214465,13186.23279958999,30845.64149091,53362.163406 2025-06-18,02:41:07.000,169,11073502,4565,0,1750214466,13186.246272209995,30845.676736559995,53362.24026432 2025-06-18,02:41:08.000,169,11073482,3725,0,1750214467,13186.306898999996,35458.95871767,53362.21231584 2025-06-18,02:41:09.000,169,11073484,3525,0,1750214468,13186.347316859996,31768.23867444,53362.21231584 2025-06-18,02:41:10.000,169,11073465,4845,0,1750214469,13186.40120734,29922.889226519997,53362.20532872 2025-06-18,02:41:11.000,169,11073457,4685,0,1750214470,13186.407943649996,24386.876128410004,53362.226290080005 2025-06-18,02:41:12.000,169,11073460,4285,0,1750214471,13186.461834130001,28538.848944059995,53362.19834160001 2025-06-18,02:41:13.000,169,11073496,3485,0,1750214472,13186.502251990001,33152.20846559999,53362.19834160001 2025-06-18,02:41:14.000,169,11073468,3605,0,1750214473,13186.535933539992,30384.184293719998,53362.226290080005 2025-06-18,02:41:15.000,169,11073487,4285,0,1750214474,13186.589824019997,26693.478348749995,53362.18436736 2025-06-18,02:41:16.000,169,11073462,4325,0,1750214475,13186.630241879997,33613.51763106001,53362.24725144001 2025-06-18,02:41:17.000,169,11073490,4645,0,1750214476,13186.663923430002,29000.144011259996,53362.21231584 2025-06-18,02:41:18.000,169,11073465,4765,0,1750214477,13186.711077599997,26693.450152229998,53362.21231584 2025-06-18,02:41:19.000,169,11073440,4405,0,1750214478,13186.704341290002,29000.059421700003,53362.177380240006 2025-06-18,02:41:20.000,169,11073426,4165,0,1750214479,13186.785177010002,26693.40785745,53362.24725144001 2025-06-18,02:41:21.000,169,11073457,4045,0,1750214480,13186.832331179998,27154.766366819997,53362.2332772 2025-06-18,02:41:22.000,169,11073401,4805,0,1750214481,13186.839067489993,34536.07956894,53362.17039312001 2025-06-18,02:41:23.000,169,11073457,4725,0,1750214482,13186.845803800003,29000.08056909,53362.17039312001 2025-06-18,02:41:24.000,169,11073409,4165,0,1750214483,13186.899694279993,30384.064458509994,53362.21231584 2025-06-18,02:41:25.000,169,11073394,4325,0,1750214484,13186.906430589988,28077.391746869995,53362.26122568 2025-06-18,02:41:26.000,169,11073450,3525,0,1750214485,13186.926639519988,30384.113802420005,53362.24725144001 2025-06-18,02:41:27.000,169,11073491,4725,0,1750214486,13186.919903209993,34074.71401044,53362.26122568 2025-06-18,02:41:28.000,169,11073439,5085,0,1750214487,13186.980529999993,32229.38570991,53362.21231584 2025-06-18,02:41:29.000,169,11073488,3285,0,1750214488,13186.987266309989,28538.679764939996,53362.24725144001 2025-06-18,02:41:30.000,169,11073301,3924,0,1750214489,13187.054629409999,26232.014102429996,53362.25423856 2025-06-18,02:41:31.000,169,11073471,4885,0,1750214490,13187.074838339999,32229.35751339,53362.26122568 2025-06-18,02:41:32.000,169,11073418,4165,0,1750214491,13187.095047269999,27615.913402289996,53362.20532872 2025-06-18,02:41:33.000,169,11073501,5085,0,1750214492,13187.088310959989,25770.578052630008,53362.19135448 2025-06-18,02:41:34.000,169,11073432,3725,0,1750214493,13187.10851988999,28999.883193450005,53362.19135448 2025-06-18,02:41:35.000,169,11073495,4725,0,1750214494,13187.162410369994,29922.564966539998,53362.2332772 2025-06-18,02:41:36.000,169,11073434,3565,0,1750214495,13187.19609192,34074.481389149994,53362.226290080005 2025-06-18,02:41:37.000,169,11073497,4845,0,1750214496,13187.263455019995,29461.199408040004,53362.24725144001 2025-06-18,02:41:38.000,169,11073440,4525,0,1750214497,13187.33081811999,25770.5005122,53362.17039312001 2025-06-18,02:41:39.000,169,11073404,4445,0,1750214498,13187.39144490999,29461.25580108,53362.24725144001 2025-06-18,02:41:40.000,169,11073475,4725,0,1750214499,13187.445335389995,27154.590138569998,53362.26122568 2025-06-18,02:41:41.000,169,11073414,4365,0,1750214500,13187.5194348,30845.253788760005,53362.324109760004 2025-06-18,02:41:42.000,169,11073473,4805,0,1750214501,13187.566588969996,28538.588126250004,53362.324109760004 2025-06-18,02:41:43.000,169,11073470,4485,0,1750214502,13187.613743139991,32229.301120350006,53362.3031484 2025-06-18,02:41:44.000,169,11073468,4365,0,1750214503,13187.640688380001,30845.366574839994,53362.24026432 2025-06-18,02:41:45.000,169,11073458,4405,0,1750214504,13187.728260409996,31768.041298800003,53362.3031484 2025-06-18,02:41:46.000,169,11073458,4285,0,1750214505,13187.761941960001,31306.76032986,53362.26122568 2025-06-18,02:41:47.000,169,11073520,4565,0,1750214506,13187.822568750002,25770.83887044,53362.275199920005 2025-06-18,02:41:48.000,169,11073443,3765,0,1750214507,13187.869722919997,31768.154084880007,53362.33109688 2025-06-18,02:41:49.000,169,11073496,4525,0,1750214508,13187.916877089992,29922.87512826,53362.33808400001 2025-06-18,02:41:50.000,169,11073461,4845,0,1750214509,13187.916877089992,25309.543803239998,53362.33109688 2025-06-18,02:41:51.000,169,11073490,3765,0,1750214510,13187.943822330002,28538.891238840006,53362.324109760004 2025-06-18,02:41:53.000,169,11073460,4205,0,1750214512,13187.950558639997,29000.277944729998,53362.296161280006 2025-06-18,02:41:54.000,169,11073476,4325,0,1750214513,13187.957294949993,29461.622355839994,53362.36603248001 2025-06-18,02:41:55.000,169,11073487,5125,0,1750214514,13187.970767569997,28538.912386230004,53362.31013552 2025-06-18,02:41:56.000,169,11073465,4965,0,1750214515,13187.970767569997,31768.189330530004,53362.35904536 2025-06-18,02:41:57.000,169,11073417,4085,0,1750214516,13188.017921739993,29000.228600820003,53362.38699384001 2025-06-18,02:41:58.000,169,11073470,4445,0,1750214517,13187.990976499997,28538.855993189994,53362.393980960005 2025-06-18,02:41:59.000,169,11073483,4085,0,1750214518,13187.964031260002,31306.78147725,53362.35205824 2025-06-18,02:42:00.000,169,11073513,3804,0,1750214519,13187.957294949993,31768.034249670003,53362.35205824 2025-06-18,02:42:01.000,169,11073447,4805,0,1750214520,13187.943822330002,33613.235665860004,53362.36603248001 2025-06-18,02:42:02.000,169,11073419,4605,0,1750214521,13187.957294949993,29461.199408040004,53362.3730196 2025-06-18,02:42:03.000,169,11073442,4325,0,1750214522,13187.970767569997,24847.846935630005,53362.35205824 2025-06-18,02:42:04.000,169,11073485,4805,0,1750214523,13187.930349709997,28999.79155476,53362.345071120006 2025-06-18,02:42:05.000,169,11073452,4525,0,1750214524,13187.937086019992,31767.667694910007,53362.35205824 2025-06-18,02:42:06.000,169,11073489,4845,0,1750214525,13187.896668159992,30844.99297095,53362.3730196 2025-06-18,02:42:07.000,169,11073473,4885,0,1750214526,13187.889931849997,28076.919455159994,53362.35205824 2025-06-18,02:42:08.000,169,11073496,4565,0,1750214527,13187.876459229992,28076.891258639997,53362.296161280006 2025-06-18,02:42:09.000,169,11073510,4045,0,1750214528,13187.869722919997,28999.565982600005,53362.296161280006 2025-06-18,02:42:10.000,169,11073468,4565,0,1750214529,13187.883195540002,30844.8167427,53362.275199920005 2025-06-18,02:42:11.000,169,11073510,4285,0,1750214530,13187.862986610002,23924.83385343,53362.31013552 2025-06-18,02:42:12.000,169,11073442,4285,0,1750214531,13187.869722919997,30383.430036809994,53362.24725144001 2025-06-18,02:42:13.000,169,11073444,4325,0,1750214532,13187.889931849997,30383.36659464,53362.324109760004 2025-06-18,02:42:14.000,169,11073476,4685,0,1750214533,13187.876459229992,33612.71403024001,53362.324109760004 2025-06-18,02:42:15.000,169,11073493,4925,0,1750214534,13187.862986610002,27615.412914059998,53362.296161280006 2025-06-18,02:42:16.000,169,11073486,4205,0,1750214535,13187.829305059997,28999.403852610005,53362.31013552 2025-06-18,02:42:17.000,169,11073489,4805,0,1750214536,13187.802359820002,29460.663674159994,53362.26821280001 2025-06-18,02:42:18.000,169,11073458,4485,0,1750214537,13187.795623509992,28999.30516479,53362.31013552 2025-06-18,02:42:19.000,169,11073436,4445,0,1750214538,13187.802359820002,33151.34142261,53362.25423856 2025-06-18,02:42:20.000,169,11073416,4085,0,1750214539,13187.748469339997,31305.991974689998,53362.25423856 2025-06-18,02:42:21.000,169,11073459,4965,0,1750214540,13187.728260409996,28999.389754350006,53362.19834160001 2025-06-18,02:42:22.000,169,11073404,4205,0,1750214541,13187.728260409996,31767.322287539995,53362.163406 2025-06-18,02:42:23.000,169,11073429,4605,0,1750214542,13187.714787789992,32228.645551259993,53362.128470400006 2025-06-18,02:42:24.000,169,11073423,4725,0,1750214543,13187.755205649992,25308.761349809996,53362.14943176001 2025-06-18,02:42:25.000,169,11073456,4285,0,1750214544,13187.748469339997,33612.692882849995,53362.128470400006 2025-06-18,02:42:26.000,169,11073441,4805,0,1750214545,13187.748469339997,28999.361557829994,53362.14244464 2025-06-18,02:42:27.000,169,11073444,3765,0,1750214546,13187.755205649992,31305.97787643,53362.13545752 2025-06-18,02:42:28.000,169,11073435,4845,0,1750214547,13187.761941960001,27615.349471890004,53362.01667648 2025-06-18,02:42:29.000,169,11073465,4765,0,1750214548,13187.782150890002,28076.623391700006,53362.009689360006 2025-06-18,02:42:30.000,169,11073473,3845,0,1750214549,13187.748469339997,30383.267906819994,53361.94680528 2025-06-18,02:42:31.000,169,11073423,3965,0,1750214550,13187.728260409996,25308.56397417,53362.0236636 2025-06-18,02:42:32.000,169,11073453,4645,0,1750214551,13187.721524100001,32689.827832380004,53361.960779520006 2025-06-18,02:42:33.000,169,11073445,4725,0,1750214552,13187.701315170001,27615.194391030003,53362.0236636 2025-06-18,02:42:34.000,169,11073408,3565,0,1750214553,13187.681106240001,27153.828832529995,53361.939818160005 2025-06-18,02:42:35.000,169,11073433,4925,0,1750214554,13187.654160999991,27153.821783399995,53361.890908320005 2025-06-18,02:42:36.000,169,11073390,4285,0,1750214555,13187.593534209991,28999.044346979994,53361.89789544 2025-06-18,02:42:37.000,169,11073350,4365,0,1750214556,13187.55985266,27153.807685139996,53361.8489856 2025-06-18,02:42:38.000,169,11073403,3924,0,1750214557,13187.51269848999,34073.684837459994,53361.88392120001 2025-06-18,02:42:39.000,169,11073391,4845,0,1750214558,13187.485753249995,29921.719070940002,53361.793088640006 2025-06-18,02:42:40.000,169,11073369,4045,0,1750214559,13187.39144490999,28076.37667215,53361.80007576 2025-06-18,02:42:41.000,169,11073385,4685,0,1750214560,13187.33755443,28076.327328240004,53361.75116592 2025-06-18,02:42:42.000,169,11073385,4165,0,1750214561,13187.263455019995,29921.634481379995,53361.73020456 2025-06-18,02:42:43.000,169,11073375,4885,0,1750214562,13187.202828229994,23463.03124887,53361.68828184 2025-06-18,02:42:44.000,169,11073424,4445,0,1750214563,13187.135465129999,30844.281008820006,53361.71623032001 2025-06-18,02:42:45.000,169,11073386,4445,0,1750214564,13187.121992509994,29921.59923573,53361.66732048001 2025-06-18,02:42:46.000,169,11073415,4004,0,1750214565,13187.054629409999,27614.968818869995,53361.69526896001 2025-06-18,02:42:47.000,169,11073352,4485,0,1750214566,13186.980529999993,29460.27597201,53361.639372 2025-06-18,02:42:48.000,169,11073400,3685,0,1750214567,13186.940112139993,32228.187357810006,53361.58347504 2025-06-18,02:42:49.000,169,11073409,4685,0,1750214568,13186.940112139993,34534.860069450006,53361.52059096 2025-06-18,02:42:50.000,169,11073415,4805,0,1750214569,13186.866012729988,28076.249787809997,53361.5345652 2025-06-18,02:42:51.000,169,11073406,3525,0,1750214570,13186.845803800003,32689.56701457,53361.56251368 2025-06-18,02:42:52.000,169,11073374,3525,0,1750214571,13186.825594870003,32228.23670172,53361.49962960001 2025-06-18,02:42:53.000,169,11073439,4605,0,1750214572,13186.805385940002,27153.553916460005,53361.47866824001 2025-06-18,02:42:54.000,169,11073401,4004,0,1750214573,13186.805385940002,29460.149087669997,53361.42975840001 2025-06-18,02:42:55.000,169,11073369,4765,0,1750214574,13186.791913319998,32689.510621530004,53361.436745520004 2025-06-18,02:42:56.000,169,11073355,4685,0,1750214575,13186.798649629993,32228.10276825,53361.42975840001 2025-06-18,02:42:57.000,169,11073380,4605,0,1750214576,13186.758231769993,27614.7643941,53361.42975840001 2025-06-18,02:42:58.000,169,11073432,4325,0,1750214577,13186.832331179998,33150.594214829995,53361.37386144 2025-06-18,02:42:59.000,169,11073499,4325,0,1750214578,13186.812122249998,31305.265914300006,53361.34591296 2025-06-18,02:43:00.000,169,11073371,3924,0,1750214579,13186.798649629993,25769.337405750004,53361.317964480004 2025-06-18,02:43:01.000,169,11073437,4165,0,1750214580,13186.785177010002,26230.611325560007,53361.3249516 2025-06-18,02:43:02.000,169,11073415,4885,0,1750214581,13186.744759150002,32227.820803049995,53361.269054640004 2025-06-18,02:43:03.000,169,11073424,4004,0,1750214582,13186.764968080002,26691.906392760007,53361.23411904 2025-06-18,02:43:04.000,169,11073412,4445,0,1750214583,13186.764968080002,26691.864097979997,53361.24110616001 2025-06-18,02:43:05.000,169,11073430,4525,0,1750214584,13186.751495459997,24846.571043100004,53361.24110616001 2025-06-18,02:43:06.000,169,11073396,4205,0,1750214585,13186.717813909992,29459.838925949996,53361.14328648001 2025-06-18,02:43:07.000,169,11073444,4405,0,1750214586,13186.690868669997,29921.197435320006,53361.16424784001 2025-06-18,02:43:08.000,169,11073425,5005,0,1750214587,13186.603296640002,28537.241742419996,53361.19918344 2025-06-18,02:43:09.000,169,11073453,4765,0,1750214588,13186.589824019997,28537.227644159997,53361.13629936 2025-06-18,02:43:10.000,169,11073439,4885,0,1750214589,13186.576351399992,24385.31827068,53361.10835088 2025-06-18,02:43:11.000,169,11073428,4445,0,1750214590,13186.529197229996,30843.900355799997,53361.05944104 2025-06-18,02:43:12.000,169,11073436,4445,0,1750214591,13186.522460920001,28075.87618392,53361.03847968 2025-06-18,02:43:13.000,169,11073422,4365,0,1750214592,13186.461834130001,27614.524723680006,53360.98956984 2025-06-18,02:43:14.000,169,11073469,4165,0,1750214593,13186.448361509996,27153.201459959993,53360.933672880004 2025-06-18,02:43:15.000,169,11073430,3605,0,1750214594,13186.455097819991,27153.166214309997,53360.92668576001 2025-06-18,02:43:16.000,169,11073441,4925,0,1750214595,13186.468570439996,31305.16017735,53360.96860848 2025-06-18,02:43:17.000,169,11073453,4685,0,1750214596,13186.434888889991,34995.689894070005,53360.8707888 2025-06-18,02:43:18.000,169,11073432,4325,0,1750214597,13186.461834130001,30843.808717110005,53360.8707888 2025-06-18,02:43:19.000,169,11073413,4845,0,1750214598,13186.407943649996,30843.836913630003,53360.84284032 2025-06-18,02:43:20.000,169,11073463,4004,0,1750214599,13186.414679959991,30382.41496209,53360.84982744 2025-06-18,02:43:21.000,169,11073453,4085,0,1750214600,13186.34058055,27614.461281509997,53360.82187896 2025-06-18,02:43:22.000,169,11073445,4845,0,1750214601,13186.347316859996,28998.409925279993,53360.8009176 2025-06-18,02:43:23.000,169,11073427,4605,0,1750214602,13186.25974483,28537.01617026,53360.73803352001 2025-06-18,02:43:24.000,169,11073432,4165,0,1750214603,13186.21932697,27614.313249779996,53360.65418808 2025-06-18,02:43:25.000,169,11073396,3485,0,1750214604,13186.23279958999,35918.117898480006,53360.71008504001 2025-06-18,02:43:26.000,169,11073468,4325,0,1750214605,13186.185645419995,29920.852027949993,53360.64021384001 2025-06-18,02:43:27.000,169,11073505,4885,0,1750214606,13186.17890911,30382.147095149994,53360.647200960004 2025-06-18,02:43:28.000,169,11073460,4125,0,1750214607,13186.11828232,33150.13602138001,53360.61226536001 2025-06-18,02:43:29.000,169,11073422,4325,0,1750214608,13186.145227559995,28998.16320573,53360.63322672 2025-06-18,02:43:30.000,169,11073457,4405,0,1750214609,13186.13175493999,28536.86813853,53360.647200960004 2025-06-18,02:43:31.000,169,11073440,4365,0,1750214610,13186.064391839995,32227.46834655,53360.60527824 2025-06-18,02:43:32.000,169,11073436,4325,0,1750214611,13186.044182909995,29920.894322730004,53360.57034264001 2025-06-18,02:43:33.000,169,11073459,4765,0,1750214612,13186.003765049994,28998.297139200004,53360.53540704 2025-06-18,02:43:34.000,169,11073418,4525,0,1750214613,13185.99702874,33150.171267030004,53360.50745856 2025-06-18,02:43:35.000,169,11073456,4365,0,1750214614,13185.936401949999,25769.034293160003,53360.40265176001 2025-06-18,02:43:36.000,169,11073449,4805,0,1750214615,13185.90945670999,25307.711029440004,53360.4864972 2025-06-18,02:43:37.000,169,11073449,5005,0,1750214616,13185.875775159999,25307.689882050006,53360.37470328001 2025-06-18,02:43:38.000,169,11073429,4565,0,1750214617,13185.821884679994,33150.19946355,53360.39566464 2025-06-18,02:43:39.000,169,11073459,4885,0,1750214618,13185.774730509998,28536.966826350006,53360.35374192001 2025-06-18,02:43:40.000,169,11073465,3804,0,1750214619,13185.761257889993,29920.915470120002,53360.36072904 2025-06-18,02:43:41.000,169,11073436,4205,0,1750214620,13185.720840029993,32227.46129742,53360.38867752 2025-06-18,02:43:42.000,169,11073471,3965,0,1750214621,13185.714103719998,29459.549911619994,53360.29085784 2025-06-18,02:43:43.000,169,11073446,4445,0,1750214622,13185.666949549988,28536.931580699995,53360.332780560006 2025-06-18,02:43:44.000,169,11073480,4725,0,1750214623,13185.666949549988,25768.963801859994,53360.262909360004 2025-06-18,02:43:45.000,169,11073405,4605,0,1750214624,13185.660213239993,27614.214561960005,53360.30483208001 2025-06-18,02:43:46.000,169,11073444,4685,0,1750214625,13185.640004309993,30382.161193410007,53360.25592224001 2025-06-18,02:43:47.000,169,11073451,4965,0,1750214626,13185.619795379993,29459.47942032,53360.213999520005 2025-06-18,02:43:48.000,169,11073416,4205,0,1750214627,13185.599586449993,28998.057468779996,53360.1720768 2025-06-18,02:43:49.000,169,11073465,4765,0,1750214628,13185.626531690003,27614.10882501,53360.17906392 2025-06-18,02:43:50.000,169,11073439,4885,0,1750214629,13185.606322760003,31766.011149359998,53360.10919272001 2025-06-18,02:43:51.000,169,11073398,4325,0,1750214630,13185.619795379993,28075.453236119996,53360.12316696 2025-06-18,02:43:52.000,169,11073436,3485,0,1750214631,13185.599586449993,28536.776499839994,53360.095218480004 2025-06-18,02:43:53.000,169,11073419,4605,0,1750214632,13185.619795379993,28536.748303319997,53360.13714120001 2025-06-18,02:43:54.000,169,11073463,4805,0,1750214633,13185.606322760003,24384.84597897,53360.06727000001 2025-06-18,02:43:55.000,169,11073410,4125,0,1750214634,13185.592850139998,29459.451223800002,53360.08823136001 2025-06-18,02:43:56.000,169,11073412,4565,0,1750214635,13185.565904900002,32227.426051770002,53360.01836016001 2025-06-18,02:43:57.000,169,11073323,3924,0,1750214636,13185.572641209998,23923.614353940007,53359.96945032001 2025-06-18,02:43:58.000,169,11073429,4085,0,1750214637,13185.559168589993,28075.523727420004,53359.997398800006 2025-06-18,02:43:59.000,169,11073446,4285,0,1750214638,13185.545695970002,29459.585157270005,53359.98342456 2025-06-18,02:44:00.000,169,11073457,4045,0,1750214639,13185.505278110002,28998.219598769996,53359.948488960006 2025-06-18,02:44:01.000,169,11073451,4885,0,1750214640,13185.512014419997,31766.173279349998,53359.94150184001 2025-06-18,02:44:02.000,169,11073426,4445,0,1750214641,13185.525487040002,32227.517690459994,53359.86464352 2025-06-18,02:44:03.000,169,11073453,4525,0,1750214642,13185.525487040002,27614.249807610002,53359.88560488 2025-06-18,02:44:04.000,169,11073398,3565,0,1750214643,13185.505278110002,26230.294114710006,53359.84368216 2025-06-18,02:44:05.000,169,11073361,4125,0,1750214644,13185.525487040002,30382.295126879995,53359.86464352 2025-06-18,02:44:06.000,169,11073379,5005,0,1750214645,13185.586113830002,26691.694918859997,53359.84368216 2025-06-18,02:44:07.000,169,11073418,4525,0,1750214646,13185.559168589993,30382.302176009995,53359.85066928001 2025-06-18,02:44:08.000,169,11073399,4004,0,1750214647,13185.586113830002,32688.890298090002,53359.79477232 2025-06-18,02:44:09.000,169,11073399,4605,0,1750214648,13185.599586449993,26230.343458620002,53359.84368216 2025-06-18,02:44:10.000,169,11073391,4645,0,1750214649,13185.613059069998,30382.25988123,53359.83669504 2025-06-18,02:44:11.000,169,11073443,4565,0,1750214650,13185.613059069998,27614.292102389998,53359.84368216 2025-06-18,02:44:12.000,169,11073394,4405,0,1750214651,13185.633267999998,25307.668734659994,53359.77381096001 2025-06-18,02:44:13.000,169,11073409,4965,0,1750214652,13185.599586449993,30843.53380104,53359.79477232 2025-06-18,02:44:14.000,169,11073436,4245,0,1750214653,13185.606322760003,25768.977900120008,53359.73188824001 2025-06-18,02:44:15.000,169,11073432,4125,0,1750214654,13185.619795379993,27614.214561960005,53359.74586248 2025-06-18,02:44:16.000,169,11073396,4004,0,1750214655,13185.626531690003,31766.123935440002,53359.717914 2025-06-18,02:44:17.000,169,11073464,4205,0,1750214656,13185.599586449993,29459.507616839997,53359.70393976001 2025-06-18,02:44:18.000,169,11073445,4445,0,1750214657,13185.606322760003,30382.147095149994,53359.73188824001 2025-06-18,02:44:19.000,169,11073458,4045,0,1750214658,13185.619795379993,32688.657676799994,53359.68996552 2025-06-18,02:44:20.000,169,11073491,4645,0,1750214659,13185.653476929998,27152.849003459996,53359.70393976001 2025-06-18,02:44:21.000,169,11073437,4725,0,1750214660,13185.633267999998,34533.95073168,53359.68996552 2025-06-18,02:44:22.000,169,11073439,4805,0,1750214661,13185.613059069998,25768.787573609996,53359.68996552 2025-06-18,02:44:23.000,169,11073421,4965,0,1750214662,13185.613059069998,29459.33138859,53359.613107200006 2025-06-18,02:44:24.000,169,11073522,4165,0,1750214663,13185.640004309993,28536.656664630005,53359.641055680004 2025-06-18,02:44:25.000,169,11073429,4805,0,1750214664,13185.599586449993,24846.105800520003,53359.5781716 2025-06-18,02:44:26.000,169,11073469,4765,0,1750214665,13185.646740619988,24846.105800520003,53359.62708144 2025-06-18,02:44:27.000,169,11073449,4845,0,1750214666,13185.626531690003,28536.670762890004,53359.5781716 2025-06-18,02:44:28.000,169,11073287,5005,0,1750214667,13185.666949549988,32227.207528740008,53359.55022312 2025-06-18,02:44:29.000,169,11073438,4485,0,1750214668,13185.673685859998,29920.541866230007,53359.55721024 2025-06-18,02:44:30.000,169,11073456,4405,0,1750214669,13185.660213239993,22539.369646709994,53359.55721024 2025-06-18,02:44:31.000,169,11073490,4045,0,1750214670,13185.646740619988,30381.865129950005,53359.56419736001 2025-06-18,02:44:32.000,169,11073444,4085,0,1750214671,13185.626531690003,32688.453252029998,53359.494326160006 2025-06-18,02:44:33.000,169,11073473,4605,0,1750214672,13185.606322760003,27152.574087390007,53359.45240344 2025-06-18,02:44:34.000,169,11073461,5044,0,1750214673,13185.586113830002,32688.42505551,53359.45240344 2025-06-18,02:44:35.000,169,11073464,4445,0,1750214674,13185.545695970002,32227.010153099996,53359.445416320006 2025-06-18,02:44:36.000,169,11073484,4645,0,1750214675,13185.545695970002,30381.724147350003,53359.473364800004 2025-06-18,02:44:37.000,169,11073464,4045,0,1750214676,13185.518750729992,28536.367650300002,53359.36855800001 2025-06-18,02:44:38.000,169,11073460,3605,0,1750214677,13185.485069180002,28997.69091402,53359.38253224 2025-06-18,02:44:39.000,169,11073467,4525,0,1750214678,13185.505278110002,30381.59726301,53359.36855800001 2025-06-18,02:44:40.000,169,11073496,4365,0,1750214679,13185.464860250002,29458.880244269996,53359.36157088 2025-06-18,02:44:41.000,169,11073447,4765,0,1750214680,13185.444651320002,34072.070586689995,53359.31266104 2025-06-18,02:44:42.000,169,11073414,4285,0,1750214681,13185.431178699997,30842.702003700004,53359.256764080004 2025-06-18,02:44:43.000,169,11073367,4805,0,1750214682,13185.444651320002,30842.617414139997,53359.34759664001 2025-06-18,02:44:44.000,169,11073410,4485,0,1750214683,13185.437915009992,26690.6939424,53359.29868680001 2025-06-18,02:44:45.000,169,11073429,4125,0,1750214684,13185.404233460002,28997.239769699998,53359.22881560001 2025-06-18,02:44:46.000,169,11073407,4805,0,1750214685,13185.350342979997,29919.900395400007,53359.27073832001 2025-06-18,02:44:47.000,169,11073447,5005,0,1750214686,13185.384024530002,28997.169278400004,53359.21484136 2025-06-18,02:44:48.000,169,11073427,5085,0,1750214687,13185.370551909997,24845.274003180006,53359.158944400006 2025-06-18,02:44:49.000,169,11073430,4445,0,1750214688,13185.384024530002,26229.201499560004,53359.19388 2025-06-18,02:44:50.000,169,11073437,5005,0,1750214689,13185.404233460002,29919.731216279994,53359.158944400006 2025-06-18,02:44:51.000,169,11073475,3965,0,1750214690,13185.363815600002,29458.400903429996,53359.110034560006 2025-06-18,02:44:52.000,169,11073438,4365,0,1750214691,13185.323397740001,33148.94471841,53359.13099592001 2025-06-18,02:44:53.000,169,11073454,4245,0,1750214692,13185.296452499992,28074.431112270002,53359.1240088 2025-06-18,02:44:54.000,169,11073437,4685,0,1750214693,13185.303188810001,29458.415001689995,53359.11702168 2025-06-18,02:44:55.000,169,11073425,4805,0,1750214694,13185.262770950001,26690.53181241,53359.07509896 2025-06-18,02:44:56.000,169,11073412,4365,0,1750214695,13185.229089399996,26229.24379434,53359.0541376 2025-06-18,02:44:57.000,169,11073460,4485,0,1750214696,13185.256034639991,30842.462333279997,53359.00522776 2025-06-18,02:44:58.000,169,11073390,3804,0,1750214697,13185.208880469996,25306.695954719995,53358.991253520006 2025-06-18,02:44:59.000,169,11073475,4725,0,1750214698,13185.256034639991,29919.942690180003,53358.9493308 2025-06-18,02:45:00.000,169,11073405,4004,0,1750214699,13185.249298329996,32687.868174240008,53358.96330504001 2025-06-18,02:45:01.000,169,11073458,3645,0,1750214700,13185.222353090001,29919.942690180003,53358.921382320004 2025-06-18,02:45:02.000,169,11073434,4445,0,1750214701,13185.208880469996,28074.691930080007,53358.90042096 2025-06-18,02:45:03.000,169,11073454,4365,0,1750214702,13185.242562020001,25306.738249500006,53358.921382320004 2025-06-18,02:45:04.000,169,11073434,4165,0,1750214703,13185.249298329996,33149.198487090005,53358.85849824 2025-06-18,02:45:05.000,169,11073465,4925,0,1750214704,13185.20214416,28536.022242930005,53358.802601280004 2025-06-18,02:45:06.000,169,11073433,4325,0,1750214705,13185.168462609996,30842.539873710004,53358.823562640006 2025-06-18,02:45:07.000,169,11073445,4165,0,1750214706,13185.175198919991,28997.260917089996,53358.83753688 2025-06-18,02:45:08.000,169,11073463,3924,0,1750214707,13185.18193523,28997.246818829997,53358.84452400001 2025-06-18,02:45:09.000,169,11073437,5125,0,1750214708,13185.148253679996,25768.012169309994,53358.76766568001 2025-06-18,02:45:10.000,169,11073418,3405,0,1750214709,13185.14151737,27613.213585499994,53358.81657552001 2025-06-18,02:45:11.000,169,11073422,3845,0,1750214710,13185.128044749996,28074.522750959994,53358.83054976 2025-06-18,02:45:12.000,169,11073451,4165,0,1750214711,13185.09436319999,27613.1430942,53358.78862704 2025-06-18,02:45:13.000,169,11073456,3965,0,1750214712,13185.03373640999,35455.48349658,53358.704781600005 2025-06-18,02:45:14.000,169,11073449,4765,0,1750214713,13185.006791169995,26229.060516960002,53358.71875584 2025-06-18,02:45:15.000,169,11073427,4605,0,1750214714,13184.97310961999,28996.957804499994,53358.71176872 2025-06-18,02:45:16.000,169,11073405,4725,0,1750214715,13184.925955449995,27151.68589701,53358.61394904 2025-06-18,02:45:17.000,169,11073372,4485,0,1750214716,13184.91921914,27151.636553100005,53358.634910400004 2025-06-18,02:45:18.000,169,11073457,3804,0,1750214717,13184.93942807,29458.18942953,53358.606961920006 2025-06-18,02:45:19.000,169,11073452,3565,0,1750214718,13184.885537589995,34994.026299389996,53358.606961920006 2025-06-18,02:45:20.000,169,11073404,3725,0,1750214719,13184.87880128,27612.882276389995,53358.59298768 2025-06-18,02:45:21.000,169,11073404,4405,0,1750214720,13184.885537589995,28996.90846059,53358.55106496 2025-06-18,02:45:22.000,169,11073454,4525,0,1750214721,13184.885537589995,33148.676851469994,53358.52311648 2025-06-18,02:45:23.000,169,11073396,4165,0,1750214722,13184.87206496999,28074.191441849995,53358.50914224001 2025-06-18,02:45:24.000,169,11073466,4285,0,1750214723,13184.91248282999,28996.816821900007,53358.537090720005 2025-06-18,02:45:25.000,169,11073428,3525,0,1750214724,13184.959637,25767.575123250004,53358.52311648 2025-06-18,02:45:26.000,169,11073448,3605,0,1750214725,13184.93942807,30380.709072629994,53358.4252968 2025-06-18,02:45:27.000,169,11073455,4004,0,1750214726,13184.97984593,25306.237761270007,53358.43228392001 2025-06-18,02:45:28.000,169,11073416,3885,0,1750214727,13184.966373309995,34071.2035437,53358.39734832 2025-06-18,02:45:29.000,169,11073435,4885,0,1750214728,13184.97310961999,27151.446226590007,53358.38337408 2025-06-18,02:45:30.000,169,11073422,3685,0,1750214729,13184.959637,32225.917537949994,53358.3554256 2025-06-18,02:45:31.000,169,11073368,4325,0,1750214730,13184.925955449995,30841.95479592,53358.3554256 2025-06-18,02:45:32.000,169,11073441,3765,0,1750214731,13184.959637,32225.86819404,53358.299528640004 2025-06-18,02:45:33.000,169,11073443,5205,0,1750214732,13184.95290068999,31303.165273560007,53358.34843848 2025-06-18,02:45:34.000,169,11073416,4004,0,1750214733,13184.905746519995,28996.55600409,53358.32747712 2025-06-18,02:45:35.000,169,11073426,3645,0,1750214734,13184.89901021,26689.946734619996,53358.320490000006 2025-06-18,02:45:36.000,169,11073440,4525,0,1750214735,13184.91248282999,29457.851071290002,53358.320490000006 2025-06-18,02:45:37.000,169,11073426,4525,0,1750214736,13184.87880128,31764.432144239996,53358.22965744 2025-06-18,02:45:38.000,169,11073396,4205,0,1750214737,13184.89227389999,30380.46940221,53358.250618800004 2025-06-18,02:45:39.000,169,11073433,4685,0,1750214738,13184.87206496999,28073.846034479997,53358.22965744 2025-06-18,02:45:40.000,169,11073433,4525,0,1750214739,13184.91248282999,30380.398910910008,53358.250618800004 2025-06-18,02:45:41.000,169,11073452,3405,0,1750214740,13184.87206496999,32225.69196579,53358.1807476 2025-06-18,02:45:42.000,169,11073439,4885,0,1750214741,13184.87206496999,27612.593262060007,53358.18773472 2025-06-18,02:45:43.000,169,11073462,4325,0,1750214742,13184.85859235,28996.57010235,53358.18773472 2025-06-18,02:45:44.000,169,11073455,4805,0,1750214743,13184.784492939994,22076.819834370006,53358.17376048001 2025-06-18,02:45:45.000,169,11073493,4525,0,1750214744,13184.85859235,28073.97291882,53358.201708960005 2025-06-18,02:45:46.000,169,11073506,3804,0,1750214745,13184.83838342,29457.942709979994,53358.12485064001 2025-06-18,02:45:47.000,169,11073472,3645,0,1750214746,13184.865328659995,28996.640593649994,53358.15978624 2025-06-18,02:45:48.000,169,11073448,4125,0,1750214747,13184.865328659995,31764.601323359995,53358.152799120006 2025-06-18,02:45:49.000,169,11073413,3605,0,1750214748,13184.83838342,29919.308268480003,53358.15978624 2025-06-18,02:45:50.000,169,11073511,3924,0,1750214749,13184.87206496999,26228.806748279996,53358.1108764 2025-06-18,02:45:51.000,169,11073514,3605,0,1750214750,13184.85859235,28535.387821230004,53358.1108764 2025-06-18,02:45:52.000,169,11073487,4805,0,1750214751,13184.85859235,33148.521770609994,53358.05497944001 2025-06-18,02:45:53.000,169,11073422,4485,0,1750214752,13184.865328659995,27612.769490310005,53357.95715976001 2025-06-18,02:45:54.000,169,11073452,4045,0,1750214753,13184.89901021,32225.84704665,53357.99908248 2025-06-18,02:45:55.000,169,11073464,3965,0,1750214754,13184.89901021,26228.736256980003,53358.04799232 2025-06-18,02:45:56.000,169,11073456,4725,0,1750214755,13184.89227389999,28996.59124974,53357.92921128001 2025-06-18,02:45:57.000,169,11073415,4645,0,1750214756,13184.865328659995,30841.849058969994,53357.915237040004 2025-06-18,02:45:58.000,169,11073460,4325,0,1750214757,13184.905746519995,32687.14211385,53357.92921128001 2025-06-18,02:45:59.000,169,11073459,3924,0,1750214758,13184.87880128,27151.3545879,53357.95715976001 2025-06-18,02:46:00.000,169,11073444,4205,0,1750214759,13184.885537589995,28535.26093689,53357.964146880004 2025-06-18,02:46:01.000,169,11073417,3804,0,1750214760,13184.905746519995,26228.722158720004,53357.92222416 2025-06-18,02:46:02.000,169,11073493,4645,0,1750214761,13184.89901021,28535.317329929996,53357.92222416 2025-06-18,02:46:03.000,169,11073436,4325,0,1750214762,13184.91248282999,27151.312293120005,53357.88728856001 2025-06-18,02:46:04.000,169,11073463,4125,0,1750214763,13184.905746519995,25767.434140650003,53357.866327200005 2025-06-18,02:46:05.000,169,11073464,4205,0,1750214764,13184.93942807,26690.0595207,53357.88030144 2025-06-18,02:46:06.000,169,11073429,4765,0,1750214765,13184.93942807,27612.790637700004,53357.83837872001 2025-06-18,02:46:07.000,169,11073441,5125,0,1750214766,13184.91921914,28996.682888430005,53357.817417360005 2025-06-18,02:46:08.000,169,11073507,4525,0,1750214767,13184.91921914,31764.629519880007,53357.78946888001 2025-06-18,02:46:09.000,169,11073464,4525,0,1750214768,13184.93942807,27151.495570500003,53357.817417360005 2025-06-18,02:46:10.000,169,11073448,3565,0,1750214769,13184.97310961999,28535.44421427,53357.768507520006 2025-06-18,02:46:11.000,169,11073457,4605,0,1750214770,13185.00005486,29458.133036490006,53357.796456000004 2025-06-18,02:46:12.000,169,11073444,4485,0,1750214771,13185.01352747999,30842.053483740005,53357.74055904001 2025-06-18,02:46:13.000,169,11073452,3885,0,1750214772,13185.02026379,27612.797686830003,53357.71959768001 2025-06-18,02:46:14.000,169,11073465,4805,0,1750214773,13185.01352747999,35455.27907181,53357.73357192 2025-06-18,02:46:15.000,169,11073456,3444,0,1750214774,13185.03373640999,27151.615405710007,53357.7265848 2025-06-18,02:46:16.000,169,11073450,4285,0,1750214775,13185.04047272,33148.655704079996,53357.73357192 2025-06-18,02:46:17.000,169,11073446,4365,0,1750214776,13185.03373640999,29919.449251080005,53357.71959768001 2025-06-18,02:46:18.000,169,11073533,3885,0,1750214777,13185.03373640999,28074.184392719995,53357.66370072 2025-06-18,02:46:19.000,169,11073472,4365,0,1750214778,13185.01352747999,26690.122962869995,53357.68466208 2025-06-18,02:46:20.000,169,11073482,4285,0,1750214779,13184.966373309995,27151.53081615,53357.70562344 2025-06-18,02:46:21.000,169,11073454,4245,0,1750214780,13184.986582239995,29458.083692579996,53357.69164920001 2025-06-18,02:46:22.000,169,11073489,5085,0,1750214781,13184.99331854999,26228.849043060007,53357.64273936001 2025-06-18,02:46:23.000,169,11073395,4165,0,1750214782,13184.966373309995,22076.960816970008,53357.67767496 2025-06-18,02:46:24.000,169,11073432,4325,0,1750214783,13184.95290068999,30380.596286550004,53357.55190680001 2025-06-18,02:46:25.000,169,11073451,4605,0,1750214784,13184.925955449995,27151.410980939996,53357.63575224 2025-06-18,02:46:26.000,169,11073469,3924,0,1750214785,13184.95290068999,26690.094766349997,53357.6567136 2025-06-18,02:46:27.000,169,11073441,4685,0,1750214786,13184.905746519995,24383.513693400004,53357.57286816001 2025-06-18,02:46:28.000,169,11073412,4165,0,1750214787,13184.87880128,34993.709088539996,53357.61479088 2025-06-18,02:46:29.000,169,11073445,4965,0,1750214788,13184.83164710999,26228.729207850003,53357.579855280004 2025-06-18,02:46:30.000,169,11073487,4765,0,1750214789,13184.77775663,32687.085720810006,53357.57286816001 2025-06-18,02:46:31.000,169,11073411,4165,0,1750214790,13184.79122924999,29457.86516955,53357.54491968 2025-06-18,02:46:32.000,169,11073450,4405,0,1750214791,13184.79122924999,25306.054483889995,53357.530945440005 2025-06-18,02:46:33.000,169,11073455,4645,0,1750214792,13184.77102031999,29919.103843710007,53357.47504848001 2025-06-18,02:46:34.000,169,11073466,4405,0,1750214793,13184.79122924999,30380.434156560004,53357.50299696001 2025-06-18,02:46:35.000,169,11073428,4365,0,1750214794,13184.77775663,29457.808776510006,53357.433125760006 2025-06-18,02:46:36.000,169,11073468,4605,0,1750214795,13184.764284009994,26228.531832210007,53357.3772288 2025-06-18,02:46:37.000,169,11073435,3924,0,1750214796,13184.71039352999,32686.944738210004,53357.4471 2025-06-18,02:46:38.000,169,11073443,4765,0,1750214797,13184.737338769999,24844.505648010003,53357.34928032 2025-06-18,02:46:39.000,169,11073413,4965,0,1750214798,13184.71039352999,29457.611400869995,53357.32133184 2025-06-18,02:46:40.000,169,11073457,4845,0,1750214799,13184.69018459999,29457.519762180003,53357.38421592001 2025-06-18,02:46:41.000,169,11073427,4725,0,1750214800,13184.676711979999,31302.714129240005,53357.363254560005 2025-06-18,02:46:42.000,169,11073510,4605,0,1750214801,13184.656503049999,30841.376767259993,53357.30037048 2025-06-18,02:46:43.000,169,11073464,4565,0,1750214802,13184.656503049999,29457.364681320003,53357.32133184 2025-06-18,02:46:44.000,169,11073502,4165,0,1750214803,13184.676711979999,25305.539897399998,53357.28639624001 2025-06-18,02:46:45.000,169,11073454,4525,0,1750214804,13184.663239359994,32225.170330170004,53357.20953792 2025-06-18,02:46:46.000,169,11073442,4085,0,1750214805,13184.717129839999,33147.78866109,53357.18158944 2025-06-18,02:46:47.000,169,11073376,4485,0,1750214806,13184.73060245999,25305.51170088,53357.18857656001 2025-06-18,02:46:48.000,169,11073390,4565,0,1750214807,13184.79796556,31763.818869929994,53357.195563680005 2025-06-18,02:46:49.000,169,11073463,4125,0,1750214808,13184.824910799995,27611.965889490006,53357.12569248 2025-06-18,02:46:50.000,169,11073447,4565,0,1750214809,13184.83164710999,32225.163281040004,53357.16062808 2025-06-18,02:46:51.000,169,11073457,4965,0,1750214810,13184.845119729995,30841.14414597,53357.06979552001 2025-06-18,02:46:52.000,169,11073521,4485,0,1750214811,13184.925955449995,29457.195502200004,53357.13966672001 2025-06-18,02:46:53.000,169,11073444,4285,0,1750214812,13184.99331854999,38683.46340096,53357.12569248 2025-06-18,02:46:54.000,169,11073442,4085,0,1750214813,13185.02026379,30379.8561279,53357.06979552001 2025-06-18,02:46:55.000,169,11073440,4004,0,1750214814,13185.047209029995,30841.228735530007,53357.0628084 2025-06-18,02:46:56.000,169,11073454,4565,0,1750214815,13185.067417959996,30841.14414597,53357.11870536001 2025-06-18,02:46:57.000,169,11073457,4965,0,1750214816,13185.087626889996,32225.099838869995,53357.12569248 2025-06-18,02:46:58.000,169,11073501,3965,0,1750214817,13185.11457212999,29457.117961769996,53357.10473112 2025-06-18,02:46:59.000,169,11073444,3685,0,1750214818,13185.12130844,29457.08976525,53357.09075688001 2025-06-18,02:47:00.000,169,11073444,4325,0,1750214819,13185.128044749996,26227.918557900004,53357.097744000006 2025-06-18,02:47:01.000,169,11073454,3525,0,1750214820,13185.14151737,27150.501643170006,53357.00691144 2025-06-18,02:47:02.000,169,11073482,4685,0,1750214821,13185.148253679996,25305.18039177,53357.027872800005 2025-06-18,02:47:03.000,169,11073498,4205,0,1750214822,13185.12130844,36376.52987151001,53357.01389856 2025-06-18,02:47:04.000,169,11073503,3965,0,1750214823,13185.08089058,31302.093805800003,53357.02088568001 2025-06-18,02:47:05.000,169,11073434,3685,0,1750214824,13185.04047272,29918.095818119997,53356.9580016 2025-06-18,02:47:06.000,169,11073427,4525,0,1750214825,13185.047209029995,32685.87327045,53356.98595008 2025-06-18,02:47:07.000,169,11073452,4004,0,1750214826,13185.027000099995,30840.48857688,53356.97197584001 2025-06-18,02:47:08.000,169,11073485,4925,0,1750214827,13185.027000099995,28072.563092819997,53356.90210464001 2025-06-18,02:47:09.000,169,11073482,4445,0,1750214828,13185.047209029995,31301.65675974,53356.92306600001 2025-06-18,02:47:10.000,169,11073426,4165,0,1750214829,13185.01352747999,27149.76148452,53356.909091760004 2025-06-18,02:47:11.000,169,11073422,4205,0,1750214830,13185.02026379,30378.88334796,53356.82524632 2025-06-18,02:47:12.000,169,11073463,4965,0,1750214831,13185.05394533999,30840.143169510004,53356.83223344001 2025-06-18,02:47:13.000,169,11073469,4685,0,1750214832,13185.10109951,29456.12403444,53356.80428496001 2025-06-18,02:47:14.000,169,11073404,4285,0,1750214833,13185.087626889996,29917.42615077,53356.8182592 2025-06-18,02:47:15.000,169,11073403,4885,0,1750214834,13185.14151737,31762.62051783,53356.79031072 2025-06-18,02:47:16.000,169,11073392,4405,0,1750214835,13185.18193523,30378.664824930005,53356.748388 2025-06-18,02:47:17.000,169,11073398,3765,0,1750214836,13185.235825709991,29456.039444880007,53356.71345240001 2025-06-18,02:47:18.000,169,11073381,4645,0,1750214837,13185.276243569991,31301.233811939994,53356.741400880004 2025-06-18,02:47:19.000,169,11073434,4165,0,1750214838,13185.330134049997,29917.383855990003,53356.72043952 2025-06-18,02:47:20.000,169,11073447,4645,0,1750214839,13185.384024530002,28533.470457870004,53356.68550392001 2025-06-18,02:47:21.000,169,11073437,4445,0,1750214840,13185.424442390002,26226.931679700006,53356.73441376001 2025-06-18,02:47:22.000,169,11073442,4485,0,1750214841,13185.437915009992,30839.966941260005,53356.68550392001 2025-06-18,02:47:23.000,169,11073456,4325,0,1750214842,13185.478332869992,27149.564108880004,53356.6785168 2025-06-18,02:47:24.000,169,11073408,4605,0,1750214843,13185.559168589993,27149.5923054,53356.72043952 2025-06-18,02:47:25.000,169,11073455,4645,0,1750214844,13185.592850139998,32685.351634830004,53356.692491040005 2025-06-18,02:47:26.000,169,11073414,4325,0,1750214845,13185.626531690003,28072.245881969997,53356.762362240006 2025-06-18,02:47:27.000,169,11073401,4004,0,1750214846,13185.653476929998,28994.871262019995,53356.68550392001 2025-06-18,02:47:28.000,169,11073416,4125,0,1750214847,13185.660213239993,32685.323438310006,53356.71345240001 2025-06-18,02:47:29.000,169,11073420,3205,0,1750214848,13185.693894789998,25304.362692690003,53356.65755544 2025-06-18,02:47:30.000,169,11073288,4285,0,1750214849,13185.707367409988,32223.957879809997,53356.72742664 2025-06-18,02:47:31.000,169,11073457,4445,0,1750214850,13185.741048959993,23920.470441960002,53356.65056832 2025-06-18,02:47:32.000,169,11073455,4645,0,1750214851,13185.774730509998,27610.866225210004,53356.73441376001 2025-06-18,02:47:33.000,169,11073436,3525,0,1750214852,13185.828620989989,28994.772574200004,53356.6785168 2025-06-18,02:47:34.000,169,11073476,3645,0,1750214853,13185.848829919989,27610.781635649997,53356.643581200005 2025-06-18,02:47:35.000,169,11073456,3285,0,1750214854,13185.835357299999,31762.557075660006,53356.65755544 2025-06-18,02:47:36.000,169,11073460,3965,0,1750214855,13185.882511469994,31301.262008460006,53356.643581200005 2025-06-18,02:47:37.000,169,11073409,4485,0,1750214856,13185.835357299999,31301.276106720004,53356.63659408001 2025-06-18,02:47:38.000,169,11073455,4645,0,1750214857,13185.842093609994,33607.67390229,53356.643581200005 2025-06-18,02:47:39.000,169,11073422,4365,0,1750214858,13185.815148369998,29455.94780619,53356.65755544 2025-06-18,02:47:40.000,169,11073412,4125,0,1750214859,13185.794939439998,29455.884364020007,53356.62960696 2025-06-18,02:47:41.000,169,11073428,3565,0,1750214860,13185.835357299999,30839.840056920002,53356.66454256001 2025-06-18,02:47:42.000,169,11073454,4045,0,1750214861,13185.842093609994,30378.40400712,53356.62960696 2025-06-18,02:47:44.000,169,11073414,3685,0,1750214863,13185.788203129989,25304.024334450005,53356.6086456 2025-06-18,02:47:45.000,169,11073467,5005,0,1750214864,13185.801675749994,34530.14420148,53356.65056832 2025-06-18,02:47:46.000,169,11073463,4845,0,1750214865,13185.781466819994,28994.462412480003,53356.62960696 2025-06-18,02:47:47.000,169,11073448,3325,0,1750214866,13185.781466819994,26226.635616240004,53356.56672288001 2025-06-18,02:47:48.000,169,11073442,4405,0,1750214867,13185.828620989989,27610.549014360004,53356.573710000004 2025-06-18,02:47:49.000,169,11073415,4805,0,1750214868,13185.828620989989,29917.066645140003,53356.66454256001 2025-06-18,02:47:50.000,169,11073446,3645,0,1750214869,13185.882511469994,26687.99412561,53356.594671360006 2025-06-18,02:47:51.000,169,11073421,3924,0,1750214870,13185.90945670999,28071.9004746,53356.62960696 2025-06-18,02:47:52.000,169,11073462,3525,0,1750214871,13185.94987456999,27610.633603919996,53356.66454256001 2025-06-18,02:47:53.000,169,11073449,4085,0,1750214872,13185.99029242999,30839.776614749993,53356.63659408001 2025-06-18,02:47:54.000,169,11073438,4405,0,1750214873,13186.05091921999,29917.24992252,53356.594671360006 2025-06-18,02:47:55.000,169,11073460,3485,0,1750214874,13186.044182909995,27149.44427367,53356.66454256001 2025-06-18,02:47:56.000,169,11073462,4205,0,1750214875,13186.084600769995,29917.285168169998,53356.643581200005 2025-06-18,02:47:57.000,169,11073420,4205,0,1750214876,13186.145227559995,28533.456359610005,53356.61563272001 2025-06-18,02:47:58.000,169,11073414,4125,0,1750214877,13186.185645419995,30378.71416884,53356.61563272001 2025-06-18,02:47:59.000,169,11073407,4965,0,1750214878,13186.21932697,38682.23685234001,53356.58768424001 2025-06-18,02:48:00.000,169,11073474,4325,0,1750214879,13186.286690069996,29917.461396419996,53356.66454256001 2025-06-18,02:48:01.000,169,11073445,4445,0,1750214880,13186.286690069996,25765.728251189998,53356.62960696 2025-06-18,02:48:02.000,169,11073437,4085,0,1750214881,13186.33384423999,27149.655747569996,53356.67152968 2025-06-18,02:48:03.000,169,11073433,3685,0,1750214882,13186.387734719996,30378.855151440002,53356.62960696 2025-06-18,02:48:04.000,169,11073373,3885,0,1750214883,13186.461834130001,29917.56008424,53356.58768424001 2025-06-18,02:48:05.000,169,11073443,3845,0,1750214884,13186.461834130001,21614.030351609996,53356.60165848 2025-06-18,02:48:06.000,169,11073393,4045,0,1750214885,13186.482043060001,23459.217669539998,53356.56672288001 2025-06-18,02:48:07.000,169,11073409,4285,0,1750214886,13186.495515679992,36375.83200764,53356.55973576 2025-06-18,02:48:08.000,169,11073400,3645,0,1750214887,13186.522460920001,30378.777611009995,53356.54576152001 2025-06-18,02:48:09.000,169,11073358,3444,0,1750214888,13186.535933539992,29917.440249029998,53356.573710000004 2025-06-18,02:48:10.000,169,11073376,4004,0,1750214889,13186.583087710002,28994.80781985,53356.58069712 2025-06-18,02:48:11.000,169,11073392,4285,0,1750214890,13186.616769259992,27610.866225210004,53356.60165848 2025-06-18,02:48:12.000,169,11073396,4805,0,1750214891,13186.583087710002,24381.666821339997,53356.61563272001 2025-06-18,02:48:13.000,169,11073411,4525,0,1750214892,13186.569615089997,25304.214660960002,53356.594671360006 2025-06-18,02:48:14.000,169,11073336,4245,0,1750214893,13186.562878780001,30378.601382759996,53356.56672288001 2025-06-18,02:48:15.000,169,11073416,4405,0,1750214894,13186.569615089997,28071.963916769993,53356.55274864 2025-06-18,02:48:16.000,169,11073392,4325,0,1750214895,13186.556142469992,30378.474498419993,53356.55274864 2025-06-18,02:48:17.000,169,11073432,3685,0,1750214896,13186.549406159997,28533.153247020004,53356.51082592 2025-06-18,02:48:18.000,169,11073379,4765,0,1750214897,13186.542669850001,28994.434215960006,53356.475890320005 2025-06-18,02:48:19.000,169,11073381,4925,0,1750214898,13186.556142469992,27149.310340199998,53356.55274864 2025-06-18,02:48:20.000,169,11073409,4525,0,1750214899,13186.529197229996,28071.844081560004,53356.48986456 2025-06-18,02:48:21.000,169,11073413,4805,0,1750214900,13186.495515679992,30378.340564950006,53356.49685168001 2025-06-18,02:48:22.000,169,11073387,4405,0,1750214901,13186.549406159997,32223.506735489995,53356.48287744 2025-06-18,02:48:23.000,169,11073362,4485,0,1750214902,13186.535933539992,26687.888388659994,53356.39204488 2025-06-18,02:48:24.000,169,11073406,4565,0,1750214903,13186.589824019997,29455.701086639994,53356.39204488 2025-06-18,02:48:25.000,169,11073338,4165,0,1750214904,13186.589824019997,33607.49767404,53356.44794184001 2025-06-18,02:48:26.000,169,11073381,4485,0,1750214905,13186.610032949997,34991.40402303,53356.48287744 2025-06-18,02:48:27.000,169,11073252,4325,0,1750214906,13186.636978189992,28533.18144354,53356.41999336001 2025-06-18,02:48:28.000,169,11073359,4525,0,1750214907,13186.684132360002,34068.82093776,53356.48986456 2025-06-18,02:48:29.000,169,11073361,4645,0,1750214908,13186.704341290002,28994.518805519998,53356.46890320001 2025-06-18,02:48:30.000,169,11073419,4685,0,1750214909,13186.744759150002,28533.20964006,53356.4339676 2025-06-18,02:48:31.000,169,11073381,4885,0,1750214910,13186.798649629993,26688.00117474,53356.41999336001 2025-06-18,02:48:32.000,169,11073365,5085,0,1750214911,13186.798649629993,34991.50271085001,53356.44095472 2025-06-18,02:48:33.000,169,11073349,4525,0,1750214912,13186.852540109998,27149.310340199998,53356.45492896 2025-06-18,02:48:34.000,169,11073391,4925,0,1750214913,13186.839067489993,34530.165348869996,53356.4339676 2025-06-18,02:48:35.000,169,11073378,3565,0,1750214914,13186.899694279993,30839.790713010007,53356.44095472 2025-06-18,02:48:36.000,169,11073448,3405,0,1750214915,13186.879485349993,27610.689996960005,53356.44095472 2025-06-18,02:48:37.000,169,11073414,3804,0,1750214916,13186.919903209993,29917.27106991,53356.3640964 2025-06-18,02:48:38.000,169,11073380,4325,0,1750214917,13186.946848449988,29917.200578610005,53356.46191608 2025-06-18,02:48:39.000,169,11073458,4325,0,1750214918,13186.960321069993,29455.870265759993,53356.38505776 2025-06-18,02:48:40.000,169,11073410,3804,0,1750214919,13186.973793689998,30839.797762140006,53356.4339676 2025-06-18,02:48:41.000,169,11073381,4765,0,1750214920,13186.994002619998,32685.006227460006,53356.41300624 2025-06-18,02:48:42.000,169,11073380,3245,0,1750214921,13186.994002619998,30378.453351029995,53356.41999336001 2025-06-18,02:48:43.000,169,11073443,4805,0,1750214922,13187.020947859994,28533.20259093,53356.371083519996 2025-06-18,02:48:44.000,169,11073479,4845,0,1750214923,13186.987266309989,28071.773590259996,53356.37807064001 2025-06-18,02:48:45.000,169,11073408,4125,0,1750214924,13187.047893099989,26687.81084823,53356.357109280005 2025-06-18,02:48:46.000,169,11073384,4645,0,1750214925,13187.047893099989,28532.977018770005,53356.38505776 2025-06-18,02:48:47.000,169,11073430,4485,0,1750214926,13187.014211549998,26226.473486250004,53356.32217368 2025-06-18,02:48:48.000,169,11073443,5044,0,1750214927,13187.034420479999,28071.667853310006,53356.28025096001 2025-06-18,02:48:49.000,169,11073392,4805,0,1750214928,13187.041156789994,25765.129075139994,53356.27326384 2025-06-18,02:48:50.000,169,11073413,4765,0,1750214929,13187.027684169989,33145.934739899996,53356.27326384 2025-06-18,02:48:51.000,169,11073373,4845,0,1750214930,13187.047893099989,28071.59031288,53356.30121232001 2025-06-18,02:48:52.000,169,11073392,4285,0,1750214931,13187.034420479999,27610.26000003,53356.24531536 2025-06-18,02:48:53.000,169,11073388,4004,0,1750214932,13187.047893099989,30378.002206710007,53356.27326384 2025-06-18,02:48:54.000,169,11073430,4645,0,1750214933,13187.068102029989,29455.341581009998,53356.28723808 2025-06-18,02:48:55.000,169,11073391,4565,0,1750214934,13187.041156789994,31761.82396614,53356.224354 2025-06-18,02:48:56.000,169,11073415,3845,0,1750214935,13187.054629409999,28071.378838980003,53356.19640552 2025-06-18,02:48:57.000,169,11073415,5125,0,1750214936,13187.088310959989,31761.781671360004,53356.19640552 2025-06-18,02:48:58.000,169,11073373,4205,0,1750214937,13187.088310959989,31761.704130929997,53356.25230248001 2025-06-18,02:48:59.000,169,11073431,4885,0,1750214938,13187.088310959989,28532.5611201,53356.259289600006 2025-06-18,02:49:00.000,169,11073401,4565,0,1750214939,13187.088310959989,28532.596365749996,53356.189418400005 2025-06-18,02:49:01.000,169,11073381,4605,0,1750214940,13187.068102029989,30839.022357840004,53356.1195472 2025-06-18,02:49:02.000,169,11073375,4925,0,1750214941,13187.095047269999,29916.481567349998,53356.189418400005 2025-06-18,02:49:03.000,169,11073437,4805,0,1750214942,13187.068102029989,26687.35970391,53356.14749568 2025-06-18,02:49:04.000,169,11073400,4685,0,1750214943,13187.034420479999,31300.38086721,53356.1195472 2025-06-18,02:49:05.000,169,11073414,4165,0,1750214944,13186.987266309989,28993.87028556,53356.070637360004 2025-06-18,02:49:06.000,169,11073400,4125,0,1750214945,13187.014211549998,26687.451342600005,53356.11256008001 2025-06-18,02:49:07.000,169,11073369,4725,0,1750214946,13186.953584759998,26226.19857018,53356.05666312 2025-06-18,02:49:08.000,169,11073427,4565,0,1750214947,13187.007475239989,28993.9971699,53356.070637360004 2025-06-18,02:49:09.000,169,11073385,3804,0,1750214948,13187.047893099989,27610.062624390004,53356.09858584 2025-06-18,02:49:10.000,169,11073411,3765,0,1750214949,13187.034420479999,28532.751446609996,53356.091598720006 2025-06-18,02:49:11.000,169,11073394,3685,0,1750214950,13187.014211549998,33607.05357885,53356.04268888001 2025-06-18,02:49:12.000,169,11073416,3885,0,1750214951,13187.034420479999,28994.01126816,53356.035701759996 2025-06-18,02:49:13.000,169,11073478,4165,0,1750214952,13186.980529999993,26687.465440860004,53356.035701759996 2025-06-18,02:49:14.000,169,11073397,4725,0,1750214953,13187.020947859994,31761.774622230005,53355.9798048 2025-06-18,02:49:15.000,169,11073426,4325,0,1750214954,13187.054629409999,29916.643697339998,53356.070637360004 2025-06-18,02:49:16.000,169,11073439,3885,0,1750214955,13187.054629409999,29455.30633536,53356.035701759996 2025-06-18,02:49:17.000,169,11073420,4205,0,1750214956,13187.041156789994,29916.594353430002,53355.94486920001 2025-06-18,02:49:18.000,169,11073443,4405,0,1750214957,13187.068102029989,28532.71620096,53355.96583056001 2025-06-18,02:49:19.000,169,11073398,3965,0,1750214958,13187.12872881999,31761.81691701,53356.021727520005 2025-06-18,02:49:20.000,169,11073416,4405,0,1750214959,13187.088310959989,26226.149226270005,53355.98679192 2025-06-18,02:49:21.000,169,11073313,3804,0,1750214960,13187.054629409999,29455.278138840004,53356.070637360004 2025-06-18,02:49:22.000,169,11073472,4125,0,1750214961,13187.101783579994,30377.91056802,53356.01474040001 2025-06-18,02:49:23.000,169,11073430,3565,0,1750214962,13187.142201439994,27148.760508060004,53356.04268888001 2025-06-18,02:49:25.000,169,11073441,4765,0,1750214964,13187.088310959989,30839.184487830003,53356.01474040001 2025-06-18,02:49:26.000,169,11073472,4365,0,1750214965,13187.074838339999,29455.235844060007,53356.021727520005 2025-06-18,02:49:27.000,169,11073442,4325,0,1750214966,13187.081574649994,22074.437228430004,53355.972817680005 2025-06-18,02:49:28.000,169,11073460,4205,0,1750214967,13187.088310959989,28993.954875120005,53355.93089496 2025-06-18,02:49:29.000,169,11073468,4165,0,1750214968,13187.074838339999,32684.385904020004,53355.91692072001 2025-06-18,02:49:30.000,169,11073464,3365,0,1750214969,13187.135465129999,32684.378854890005,53355.868010879996 2025-06-18,02:49:31.000,169,11073460,3685,0,1750214970,13187.047893099989,32684.371805760005,53355.88897224 2025-06-18,02:49:32.000,169,11073483,4725,0,1750214971,13187.12872881999,30839.184487830003,53355.94486920001 2025-06-18,02:49:33.000,169,11073452,4645,0,1750214972,13187.115256199999,28993.947825990006,53355.86102376 2025-06-18,02:49:34.000,169,11073440,4004,0,1750214973,13187.121992509994,31761.802818750002,53355.8400624 2025-06-18,02:49:35.000,169,11073456,3725,0,1750214974,13187.162410369994,29916.573206040004,53355.87499800001 2025-06-18,02:49:36.000,169,11073453,4925,0,1750214975,13187.22977346999,26687.437244340006,53355.94486920001 2025-06-18,02:49:37.000,169,11073302,3845,0,1750214976,13187.22977346999,31300.472505900005,53355.86102376 2025-06-18,02:49:38.000,169,11073469,4285,0,1750214977,13187.243246089994,29455.264040580005,53355.79813968001 2025-06-18,02:49:39.000,169,11073477,3645,0,1750214978,13187.24998239999,30377.847125850007,53355.77717832001 2025-06-18,02:49:40.000,169,11073479,5005,0,1750214979,13187.243246089994,31300.430211119994,53355.88198512 2025-06-18,02:49:41.000,169,11073454,3405,0,1750214980,13187.263455019995,31300.402014599997,53355.83307528 2025-06-18,02:49:42.000,169,11073476,3444,0,1750214981,13187.27692764,25764.790716899995,53355.77717832001 2025-06-18,02:49:43.000,169,11073459,4805,0,1750214982,13187.3173455,31761.66183615,53355.8400624 2025-06-18,02:49:44.000,169,11073428,4565,0,1750214983,13187.324081809995,30839.029406970003,53355.83307528 2025-06-18,02:49:45.000,169,11073441,4765,0,1750214984,13187.324081809995,28993.84208904,53355.79813968001 2025-06-18,02:49:46.000,169,11073438,4245,0,1750214985,13187.39818122,29455.200598409996,53355.7701912 2025-06-18,02:49:47.000,169,11073509,4725,0,1750214986,13187.37797229,28532.624562269993,53355.82608816001 2025-06-18,02:49:48.000,169,11073438,4125,0,1750214987,13187.445335389995,32222.97805074,53355.83307528 2025-06-18,02:49:49.000,169,11073462,4205,0,1750214988,13187.45207169999,27148.711164149994,53355.77717832001 2025-06-18,02:49:50.000,169,11073510,4004,0,1750214989,13187.465544319995,29455.207647539995,53355.76320408 2025-06-18,02:49:51.000,169,11073489,4645,0,1750214990,13187.47901694,26687.394949559995,53355.78416544 2025-06-18,02:49:52.000,169,11073452,4405,0,1750214991,13187.51269848999,26687.409047819994,53355.76320408 2025-06-18,02:49:53.000,169,11073427,4685,0,1750214992,13187.53964373,26687.394949559995,53355.81910104 2025-06-18,02:49:54.000,169,11073456,4485,0,1750214993,13187.58006159,28993.891432949997,53355.805126800005 2025-06-18,02:49:55.000,169,11073364,4445,0,1750214994,13187.60027052,27148.682967629997,53355.77717832001 2025-06-18,02:49:56.000,169,11073427,3804,0,1750214995,13187.640688380001,26226.071685839997,53355.84704952001 2025-06-18,02:49:57.000,169,11073395,4565,0,1750214996,13187.667633619996,28532.582267489997,53355.81910104 2025-06-18,02:49:58.000,169,11073406,3725,0,1750214997,13187.687842549996,33145.5822834,53355.81211392 2025-06-18,02:49:59.000,169,11073428,4325,0,1750214998,13187.734996719992,26687.401998689995,53355.82608816001 2025-06-18,02:50:00.000,169,11073440,3245,0,1750214999,13187.748469339997,30839.07170175,53355.82608816001 2025-06-18,02:50:01.000,169,11073392,4325,0,1750215000,13187.748469339997,31761.711180059996,53355.82608816001 2025-06-18,02:50:02.000,169,11073368,3605,0,1750215001,13187.782150890002,28071.308347679995,53355.81910104 2025-06-18,02:50:03.000,169,11073469,4645,0,1750215002,13187.856250299992,27148.668869369998,53355.83307528 2025-06-18,02:50:04.000,169,11073435,4645,0,1750215003,13187.836041369992,28071.25195464,53355.83307528 2025-06-18,02:50:05.000,169,11073413,4245,0,1750215004,13187.876459229992,31300.402014599997,53355.77717832001 2025-06-18,02:50:06.000,169,11073405,4645,0,1750215005,13187.903404470002,28993.877334689998,53355.81910104 2025-06-18,02:50:07.000,169,11073402,4405,0,1750215006,13187.910140779997,31300.36676895,53355.78416544 2025-06-18,02:50:08.000,169,11073388,4485,0,1750215007,13187.883195540002,27609.900494400004,53355.83307528 2025-06-18,02:50:09.000,169,11073446,4285,0,1750215008,13187.923613400002,27148.66182024,53355.7701912 2025-06-18,02:50:10.000,169,11073494,4325,0,1750215009,13187.916877089992,30377.76253629,53355.82608816001 2025-06-18,02:50:11.000,169,11073496,4365,0,1750215010,13187.923613400002,31300.35971982,53355.7701912 2025-06-18,02:50:12.000,169,11073438,4085,0,1750215011,13187.964031260002,31761.66888528,53355.805126800005 2025-06-18,02:50:13.000,169,11073466,4045,0,1750215012,13187.950558639997,28071.25195464,53355.805126800005 2025-06-18,02:50:14.000,169,11073425,4685,0,1750215013,13187.970767569997,28071.25900377,53355.83307528 2025-06-18,02:50:15.000,169,11073417,4245,0,1750215014,13187.964031260002,31300.387916339998,53355.756216960006 2025-06-18,02:50:16.000,169,11073484,4205,0,1750215015,13187.943822330002,33145.54703775,53355.79813968001 2025-06-18,02:50:17.000,169,11073453,4445,0,1750215016,13187.930349709997,34529.46043587,53355.79813968001 2025-06-18,02:50:18.000,169,11073437,4125,0,1750215017,13187.923613400002,34068.221761709996,53355.79115256 2025-06-18,02:50:19.000,169,11073443,4685,0,1750215018,13187.964031260002,30377.889420630003,53355.72826848001 2025-06-18,02:50:20.000,169,11073453,4805,0,1750215019,13187.977503879993,28071.378838980003,53355.71429424 2025-06-18,02:50:21.000,169,11073477,4445,0,1750215020,13187.964031260002,30839.170389570005,53355.7701912 2025-06-18,02:50:22.000,169,11073481,4685,0,1750215021,13187.970767569997,28993.976022510004,53355.7701912 2025-06-18,02:50:23.000,169,11073480,4125,0,1750215022,13187.984240190002,27610.1119683,53355.76320408 2025-06-18,02:50:24.000,169,11073417,4565,0,1750215023,13187.977503879993,28994.01126816,53355.756216960006 2025-06-18,02:50:35.000,169,11073469,4165,0,1750215034,13187.937086019992,33145.8642486,53355.71429424 2025-06-18,02:50:36.000,169,11073446,4165,0,1750215035,13187.970767569997,31761.943801350004,53355.72128136 2025-06-18,02:50:37.000,169,11073435,4805,0,1750215036,13187.964031260002,27148.915588920005,53355.70730712001 2025-06-18,02:50:38.000,169,11073469,4765,0,1750215037,13187.970767569997,25764.973994279993,53355.735255600004 2025-06-18,02:50:39.000,169,11073421,4445,0,1750215038,13187.957294949993,28071.498674190007,53355.67237152 2025-06-18,02:50:40.000,169,11073461,4525,0,1750215039,13187.957294949993,25765.030387320003,53355.6653844 2025-06-18,02:50:41.000,169,11073443,4845,0,1750215040,13187.950558639997,28994.074710329995,53355.700319999996 2025-06-18,02:50:42.000,169,11073446,4125,0,1750215041,13187.903404470002,34529.686008029996,53355.69333288 2025-06-18,02:50:43.000,169,11073473,3685,0,1750215042,13187.889931849997,31761.802818750002,53355.67935864001 2025-06-18,02:50:44.000,169,11073490,3565,0,1750215043,13187.869722919997,30839.198586090002,53355.65141016 2025-06-18,02:50:45.000,169,11073469,4885,0,1750215044,13187.903404470002,28994.02536642,53355.6653844 2025-06-18,02:50:46.000,169,11073503,3645,0,1750215045,13187.856250299992,29455.271089710004,53355.6653844 2025-06-18,02:50:47.000,169,11073413,4725,0,1750215046,13187.889931849997,30839.135143919993,53355.67935864001 2025-06-18,02:50:48.000,169,11073494,4045,0,1750215047,13187.910140779997,33145.673922090005,53355.67237152 2025-06-18,02:50:49.000,169,11073445,4685,0,1750215048,13187.910140779997,30839.156291310006,53355.63044880001 2025-06-18,02:50:50.000,169,11073502,4325,0,1750215049,13187.950558639997,26226.156275400004,53355.61647456 2025-06-18,02:50:51.000,169,11073469,4765,0,1750215050,13187.937086019992,36374.82398205,53355.55359048 2025-06-18,02:50:52.000,169,11073441,3885,0,1750215051,13187.923613400002,28532.666857050004,53355.588526080006 2025-06-18,02:50:53.000,169,11073442,4285,0,1750215052,13187.964031260002,24842.256975540004,53355.54660336 2025-06-18,02:50:54.000,169,11073474,4125,0,1750215053,13187.937086019992,29916.559107780005,53355.60250032 2025-06-18,02:50:55.000,169,11073415,5044,0,1750215054,13187.957294949993,32223.062640300006,53355.51166776001 2025-06-18,02:50:56.000,169,11073450,4085,0,1750215055,13187.957294949993,33145.69506948,53355.532629119996 2025-06-18,02:50:57.000,169,11073450,4285,0,1750215056,13188.017921739993,32223.069689430005,53355.49070640001 2025-06-18,02:50:58.000,169,11073373,4605,0,1750215057,13188.011185429998,27148.711164149994,53355.51166776001 2025-06-18,02:50:59.000,169,11073472,3565,0,1750215058,13188.004449120002,29455.32043362,53355.54660336 2025-06-18,02:51:00.000,169,11073496,3444,0,1750215059,13188.024658050002,29916.594353430002,53355.49769352 2025-06-18,02:51:01.000,169,11073456,4325,0,1750215060,13188.031394359998,31761.81691701,53355.469745040005 2025-06-18,02:51:02.000,169,11073488,4205,0,1750215061,13188.065075910003,26687.564128679995,53355.518654880005 2025-06-18,02:51:03.000,169,11073485,4085,0,1750215062,13188.017921739993,33145.81490469001,53355.49769352 2025-06-18,02:51:04.000,169,11073460,3285,0,1750215063,13188.024658050002,28994.117005110005,53355.48371928 2025-06-18,02:51:05.000,169,11073411,4925,0,1750215064,13188.011185429998,28532.843085300003,53355.469745040005 2025-06-18,02:51:06.000,169,11073494,3605,0,1750215065,13187.984240190002,27610.26000003,53355.46275792001 2025-06-18,02:51:07.000,169,11073453,3965,0,1750215066,13187.997712809993,33145.92064164,53355.518654880005 2025-06-18,02:51:08.000,169,11073479,4285,0,1750215067,13187.923613400002,28532.906527469997,53355.50468064 2025-06-18,02:51:09.000,169,11073475,4645,0,1750215068,13187.943822330002,34068.53192343,53355.47673216 2025-06-18,02:51:10.000,169,11073496,4125,0,1750215069,13187.896668159992,26687.641669110002,53355.49769352 2025-06-18,02:51:11.000,169,11073487,4765,0,1750215070,13187.910140779997,29916.834023849995,53355.48371928 2025-06-18,02:51:12.000,169,11073482,4325,0,1750215071,13187.889931849997,34068.588316470006,53355.51166776001 2025-06-18,02:51:13.000,169,11073443,4605,0,1750215072,13187.876459229992,28071.597362009998,53355.40686096 2025-06-18,02:51:14.000,169,11073541,4725,0,1750215073,13187.889931849997,29916.862220370007,53355.46275792001 2025-06-18,02:51:25.000,169,11073449,4605,0,1750215084,13187.788887199997,32684.689016610006,53355.37192536001 2025-06-18,02:51:26.000,169,11073460,4085,0,1750215085,13187.741733030001,27610.28819655,53355.3858996 2025-06-18,02:51:27.000,169,11073447,4925,0,1750215086,13187.775414579992,35913.78268353001,53355.3858996 2025-06-18,02:51:28.000,169,11073338,4325,0,1750215087,13187.761941960001,34529.81289237,53355.399873840004 2025-06-18,02:51:29.000,169,11073500,4245,0,1750215088,13187.714787789992,27610.309343939996,53355.364938239996 2025-06-18,02:51:30.000,169,11073489,4645,0,1750215089,13187.701315170001,24842.46140031,53355.350964000005 2025-06-18,02:51:31.000,169,11073450,3605,0,1750215090,13187.721524100001,30378.122041919996,53355.35795112 2025-06-18,02:51:32.000,169,11073420,4125,0,1750215091,13187.714787789992,31762.063636560008,53355.3160284 2025-06-18,02:51:33.000,169,11073454,4205,0,1750215092,13187.701315170001,29916.869269500006,53355.3160284 2025-06-18,02:51:34.000,169,11073450,4045,0,1750215093,13187.667633619996,25765.122026009994,53355.28807992 2025-06-18,02:51:45.000,169,11073456,4325,0,1750215104,13187.43859908,30378.044501490003,53355.19026024 2025-06-18,02:51:46.000,169,11073475,3725,0,1750215105,13187.43186276999,34991.07271392,53355.11340192 2025-06-18,02:51:47.000,169,11073473,4645,0,1750215106,13187.37123597999,30377.995157579993,53355.134363280005 2025-06-18,02:51:48.000,169,11073464,4365,0,1750215107,13187.364499669995,31761.943801350004,53355.09942768 2025-06-18,02:51:49.000,169,11073441,4525,0,1750215108,13187.37123597999,31300.655783280003,53355.19026024 2025-06-18,02:51:50.000,169,11073451,4445,0,1750215109,13187.3173455,30378.06564888,53355.0714792 2025-06-18,02:51:51.000,169,11073438,4125,0,1750215110,13187.31060918999,24381.16633311,53355.12038904 2025-06-18,02:51:52.000,169,11073485,4605,0,1750215111,13187.27692764,34529.81289237,53355.085453440006 2025-06-18,02:51:53.000,169,11073482,3965,0,1750215112,13187.24998239999,31761.99314526,53355.064492080004 2025-06-18,02:51:54.000,169,11073434,4085,0,1750215113,13187.21630085,31300.761520230008,53355.05750496001 2025-06-18,02:51:55.000,169,11073472,4125,0,1750215114,13187.24998239999,29916.883367760005,53355.07846632001 2025-06-18,02:51:56.000,169,11073457,4645,0,1750215115,13187.22977346999,29916.911564280002,53355.00859512001 2025-06-18,02:51:57.000,169,11073508,4205,0,1750215116,13187.22977346999,31762.13412786,53355.001608 2025-06-18,02:51:58.000,169,11073508,4165,0,1750215117,13187.20956453999,36836.49970227,53355.0714792 2025-06-18,02:51:59.000,169,11073469,4565,0,1750215118,13187.142201439994,27610.485572189995,53355.05750496001 2025-06-18,02:52:00.000,169,11073480,4245,0,1750215119,13187.121992509994,25303.953843149997,53355.029556479996 2025-06-18,02:52:01.000,169,11073453,4765,0,1750215120,13187.142201439994,28071.9004746,53355.00859512001 2025-06-18,02:52:02.000,169,11073452,4125,0,1750215121,13187.061365719994,30839.71317258,53354.95968528001 2025-06-18,02:52:03.000,169,11073498,4245,0,1750215122,13187.061365719994,28071.935720249996,53354.966672400005 2025-06-18,02:52:04.000,169,11073461,4685,0,1750215123,13187.034420479999,28533.308327880004,53354.9317368 2025-06-18,02:52:05.000,169,11073431,4725,0,1750215124,13187.007475239989,26226.783647970005,53354.88282696 2025-06-18,02:52:06.000,169,11073453,4765,0,1750215125,13186.987266309989,22997.675882790005,53354.966672400005 2025-06-18,02:52:07.000,169,11073472,4245,0,1750215126,13186.953584759998,30378.629579279994,53354.91077544001 2025-06-18,02:52:08.000,169,11073451,4485,0,1750215127,13186.886221659988,29917.25697165,53354.93872392001 2025-06-18,02:52:09.000,169,11073486,4085,0,1750215128,13186.839067489993,32223.887388510004,53354.896801200004 2025-06-18,02:52:10.000,169,11073451,4765,0,1750215129,13186.812122249998,28072.111948499994,53354.90378832 2025-06-18,02:52:11.000,169,11073490,4045,0,1750215130,13186.785177010002,30378.700070580002,53354.88981408001 2025-06-18,02:52:12.000,169,11073432,4004,0,1750215131,13186.738022839992,31301.290204980003,53354.92474968 2025-06-18,02:52:13.000,169,11073503,4605,0,1750215132,13186.704341290002,36837.014288759994,53354.88282696 2025-06-18,02:52:14.000,169,11073450,4165,0,1750215133,13186.704341290002,29917.334512080008,53354.88981408001 2025-06-18,02:52:15.000,169,11073502,4085,0,1750215134,13186.636978189992,30378.664824930005,53354.81295576 2025-06-18,02:52:16.000,169,11073435,4685,0,1750215135,13186.583087710002,29456.159280089996,53354.7570588 2025-06-18,02:52:17.000,169,11073522,4085,0,1750215136,13186.569615089997,24843.046478100005,53354.82693 2025-06-18,02:52:18.000,169,11073484,4205,0,1750215137,13186.508988299996,26688.367729499994,53354.77802016 2025-06-18,02:52:19.000,169,11073440,4125,0,1750215138,13186.522460920001,25765.770545969994,53354.80596864 2025-06-18,02:52:20.000,169,11073469,4765,0,1750215139,13186.542669850001,30840.19251342,53354.76404592 2025-06-18,02:52:21.000,169,11073428,3245,0,1750215140,13186.522460920001,27611.155239540007,53354.76404592 2025-06-18,02:52:22.000,169,11073484,3565,0,1750215141,13186.488779369996,33146.808832020004,53354.750071680006 2025-06-18,02:52:23.000,169,11073464,4365,0,1750215142,13186.448361509996,32224.23279588,53354.7570588 2025-06-18,02:52:24.000,169,11073445,4725,0,1750215143,13186.461834130001,29917.75041075,53354.70814896 2025-06-18,02:52:25.000,169,11073470,4485,0,1750215144,13186.434888889991,21614.206579859994,53354.76404592 2025-06-18,02:52:26.000,169,11073416,4085,0,1750215145,13186.421416270001,31763.022318239993,53354.750071680006 2025-06-18,02:52:27.000,169,11073449,4445,0,1750215146,13186.407943649996,21152.98200396,53354.78500728 2025-06-18,02:52:28.000,169,11073459,4004,0,1750215147,13186.387734719996,27611.296222139994,53354.74308456001 2025-06-18,02:52:29.000,169,11073481,5005,0,1750215148,13186.347316859996,33608.30127486,53354.77802016 2025-06-18,02:52:30.000,169,11073485,4685,0,1750215149,13186.33384423999,30379.221706199998,53354.729110320004 2025-06-18,02:52:31.000,169,11073501,4925,0,1750215150,13186.327107929996,30840.544969919996,53354.7570588 2025-06-18,02:52:32.000,169,11073507,4805,0,1750215151,13186.32037162,31301.938724940002,53354.76404592 2025-06-18,02:52:33.000,169,11073353,4205,0,1750215152,13186.327107929996,32224.55000673,53354.78500728 2025-06-18,02:52:34.000,169,11073457,4085,0,1750215153,13186.32037162,25766.320378110002,53354.729110320004 2025-06-18,02:52:35.000,169,11073526,4165,0,1750215154,13186.29342637999,25305.004163520003,53354.77103304001 2025-06-18,02:52:36.000,169,11073466,4645,0,1750215155,13186.2395359,31763.388873000004,53354.750071680006 2025-06-18,02:52:37.000,169,11073508,4605,0,1750215156,13186.21932697,24382.456323899998,53354.750071680006 2025-06-18,02:52:38.000,169,11073531,3885,0,1750215157,13186.2395359,28995.583224150003,53354.74308456001 2025-06-18,02:52:39.000,169,11073537,4605,0,1750215158,13186.21259065999,34992.63057165001,53354.73609744 2025-06-18,02:52:40.000,169,11073521,5205,0,1750215159,13186.21259065999,24843.8923737,53354.70116184001 2025-06-18,02:52:41.000,169,11073515,5125,0,1750215160,13186.23279958999,32686.148186520004,53354.74308456001 2025-06-18,02:52:42.000,169,11073521,5125,0,1750215161,13186.21259065999,31763.543953860004,53354.71513608 2025-06-18,02:52:43.000,169,11073523,4045,0,1750215162,13186.185645419995,25305.229735679997,53354.73609744 2025-06-18,02:52:44.000,169,11073546,4285,0,1750215163,13186.19911804,31763.58624864,53354.694174719996 2025-06-18,02:52:45.000,169,11073507,4845,0,1750215164,13186.23279958999,32224.867217580002,53354.70814896 2025-06-18,02:52:46.000,169,11073511,4925,0,1750215165,13186.2395359,30379.68694878,53354.680200480005 2025-06-18,02:52:47.000,169,11073513,4925,0,1750215166,13186.266481139995,35454.13711275,53354.67321336001 2025-06-18,02:52:48.000,169,11073488,4605,0,1750215167,13186.27995376,27150.56508534,53354.71513608 2025-06-18,02:52:49.000,169,11073523,4965,0,1750215168,13186.27995376,34531.52583096,53354.71513608 2025-06-18,02:52:50.000,169,11073515,4765,0,1750215169,13186.27321744999,24844.05450369,53354.63827776 2025-06-18,02:52:51.000,169,11073517,4645,0,1750215170,13186.31363530999,25766.701031129996,53354.729110320004 2025-06-18,02:52:52.000,169,11073512,4125,0,1750215171,13186.367525789996,29918.52581505,53354.729110320004 2025-06-18,02:52:53.000,169,11073489,4725,0,1750215172,13186.32037162,29457.265993499997,53354.71513608 2025-06-18,02:52:54.000,169,11073463,5125,0,1750215173,13186.33384423999,28995.985024559996,53354.66622624 2025-06-18,02:52:55.000,169,11073560,4365,0,1750215174,13186.347316859996,31763.882312100002,53354.70814896 2025-06-18,02:52:56.000,169,11073485,4725,0,1750215175,13186.387734719996,28534.760448660003,53354.64526488 2025-06-18,02:52:57.000,169,11073501,4885,0,1750215176,13186.374262099991,32686.557036059996,53354.7570588 2025-06-18,02:52:58.000,169,11073533,4765,0,1750215177,13186.387734719996,30841.30627596,53354.67321336001 2025-06-18,02:52:59.000,169,11073527,4765,0,1750215178,13186.374262099991,24382.956812129996,53354.76404592 2025-06-18,02:53:00.000,169,11073480,4365,0,1750215179,13186.367525789996,32225.290165380007,53354.74308456001 2025-06-18,02:53:01.000,169,11073479,5005,0,1750215180,13186.394471029991,29918.723190689998,53354.64526488 2025-06-18,02:53:02.000,169,11073497,4565,0,1750215181,13186.414679959991,26689.60132725,53354.65923912 2025-06-18,02:53:03.000,169,11073480,4205,0,1750215182,13186.387734719996,28073.48652885,53354.6871876 2025-06-18,02:53:04.000,169,11073423,4605,0,1750215183,13186.421416270001,28534.830939959997,53354.65923912 2025-06-18,02:53:05.000,169,11073475,4845,0,1750215184,13186.455097819991,28534.880283870007,53354.66622624 2025-06-18,02:53:06.000,169,11073486,4165,0,1750215185,13186.515724609992,28073.606364060004,53354.70814896 2025-06-18,02:53:07.000,169,11073477,4645,0,1750215186,13186.495515679992,28996.316333669994,53354.680200480005 2025-06-18,02:53:08.000,169,11073452,4165,0,1750215187,13186.508988299996,28996.302235409996,53354.60334216001 2025-06-18,02:53:09.000,169,11073463,4445,0,1750215188,13186.515724609992,28073.66980623,53354.60334216001 2025-06-18,02:53:10.000,169,11073489,4605,0,1750215189,13186.542669850001,28535.056512120005,53354.62430352001 2025-06-18,02:53:11.000,169,11073513,4405,0,1750215190,13186.589824019997,34532.19549831,53354.66622624 2025-06-18,02:53:12.000,169,11073436,4285,0,1750215191,13186.630241879997,31764.298210769994,53354.62430352001 2025-06-18,02:53:13.000,169,11073482,4365,0,1750215192,13186.636978189992,31764.298210769994,53354.680200480005 2025-06-18,02:53:14.000,169,11073449,4805,0,1750215193,13186.670659739997,28996.436168879998,53354.6871876 2025-06-18,02:53:15.000,169,11073439,4405,0,1750215194,13186.663923430002,29919.124991100005,53354.65923912 2025-06-18,02:53:16.000,169,11073456,4125,0,1750215195,13186.731286529997,29919.146138490003,53354.6871876 2025-06-18,02:53:17.000,169,11073475,4565,0,1750215196,13186.690868669997,31303.06658574,53354.73609744 2025-06-18,02:53:18.000,169,11073494,4165,0,1750215197,13186.717813909992,28996.506660180006,53354.76404592 2025-06-18,02:53:19.000,169,11073453,4445,0,1750215198,13186.704341290002,30841.7856168,53354.6871876 2025-06-18,02:53:20.000,169,11073483,4845,0,1750215199,13186.711077599997,30380.504647859998,53354.81295576 2025-06-18,02:53:21.000,169,11073485,4805,0,1750215200,13186.758231769993,30841.898402880004,53354.70814896 2025-06-18,02:53:22.000,169,11073450,4004,0,1750215201,13186.771704389997,34532.35057917,53354.72212320001 2025-06-18,02:53:23.000,169,11073462,4205,0,1750215202,13186.731286529997,30841.863157230007,53354.77802016 2025-06-18,02:53:24.000,169,11073486,4205,0,1750215203,13186.771704389997,29457.89336607,53354.750071680006 2025-06-18,02:53:25.000,169,11073456,4125,0,1750215204,13186.791913319998,23460.831920309996,53354.680200480005 2025-06-18,02:53:26.000,169,11073326,4125,0,1750215205,13186.805385940002,26690.06656983,53354.694174719996 2025-06-18,02:53:27.000,169,11073313,4645,0,1750215206,13186.859276419993,28535.352575580007,53354.71513608 2025-06-18,02:53:28.000,169,11073504,4205,0,1750215207,13186.906430589988,28996.73928147,53354.71513608 2025-06-18,02:53:29.000,169,11073445,4685,0,1750215208,13186.919903209993,31303.26396138,53354.72212320001 2025-06-18,02:53:30.000,169,11073451,5044,0,1750215209,13186.953584759998,29919.385808909996,53354.80596864 2025-06-18,02:53:31.000,169,11073475,4805,0,1750215210,13186.960321069993,27612.83998161,53354.77103304001 2025-06-18,02:53:32.000,169,11073475,4445,0,1750215211,13187.034420479999,31303.39789485,53354.81994288001 2025-06-18,02:53:33.000,169,11073500,4165,0,1750215212,13187.000738929994,26228.863141320006,53354.847891360005 2025-06-18,02:53:34.000,169,11073513,4645,0,1750215213,13187.007475239989,32687.29719471,53354.80596864 2025-06-18,02:53:35.000,169,11073521,4605,0,1750215214,13187.020947859994,32687.367686009995,53354.81994288001 2025-06-18,02:53:36.000,169,11073504,4325,0,1750215215,13187.000738929994,35455.27907181,53354.83391712 2025-06-18,02:53:37.000,169,11073452,4365,0,1750215216,13186.987266309989,33148.669802339995,53354.86885272001 2025-06-18,02:53:38.000,169,11073439,4445,0,1750215217,13187.000738929994,28535.521754700007,53354.83391712 2025-06-18,02:53:39.000,169,11073448,4285,0,1750215218,13187.054629409999,28535.507656439993,53354.91077544001 2025-06-18,02:53:40.000,169,11073455,4805,0,1750215219,13187.034420479999,28074.163245329997,53354.85487848 2025-06-18,02:53:41.000,169,11073530,4125,0,1750215220,13187.10851988999,32687.32539123,53354.84090424001 2025-06-18,02:53:42.000,169,11073458,3965,0,1750215221,13187.115256199999,25767.589221510003,53354.81295576 2025-06-18,02:53:43.000,169,11073482,4325,0,1750215222,13187.115256199999,24844.956792330006,53354.93872392001 2025-06-18,02:53:44.000,169,11073443,4725,0,1750215223,13187.135465129999,27612.896374649994,53354.87583984 2025-06-18,02:53:45.000,169,11073481,4605,0,1750215224,13187.14893774999,30380.765465670003,53354.861865599996 2025-06-18,02:53:46.000,169,11073460,4325,0,1750215225,13187.16914667999,30380.765465670003,53354.93872392001 2025-06-18,02:53:47.000,169,11073456,4365,0,1750215226,13187.135465129999,30842.025287220007,53354.861865599996 2025-06-18,02:53:48.000,169,11073436,3804,0,1750215227,13187.135465129999,31764.70001118,53354.80596864 2025-06-18,02:53:49.000,169,11073461,4765,0,1750215228,13187.202828229994,28996.816821900007,53354.861865599996 2025-06-18,02:53:50.000,169,11073453,4485,0,1750215229,13187.18935560999,29919.463349340003,53354.896801200004 2025-06-18,02:53:51.000,169,11073486,4285,0,1750215230,13187.223037159994,31303.440189629997,53354.98763376001 2025-06-18,02:53:52.000,169,11073443,4885,0,1750215231,13187.22977346999,29919.392858039995,53354.95968528001 2025-06-18,02:53:53.000,169,11073447,4605,0,1750215232,13187.27019132999,29458.125987360007,53354.97365952 2025-06-18,02:53:54.000,169,11073479,4685,0,1750215233,13187.303872879995,24844.900399289996,53354.99462088 2025-06-18,02:53:55.000,169,11073437,4605,0,1750215234,13187.3173455,24844.928595809994,53354.93872392001 2025-06-18,02:53:56.000,169,11073424,4285,0,1750215235,13187.324081809995,28996.823871030007,53354.966672400005 2025-06-18,02:53:57.000,169,11073392,4485,0,1750215236,13187.37797229,26228.92658349,53354.97365952 2025-06-18,02:53:58.000,169,11073413,4845,0,1750215237,13187.43186276999,26690.23574895,53355.04353072 2025-06-18,02:53:59.000,169,11073454,4245,0,1750215238,13187.45207169999,27612.875227259996,53355.03654360001 2025-06-18,02:54:00.000,169,11073403,5005,0,1750215239,13187.45207169999,26690.299191119993,53355.00859512001 2025-06-18,02:54:01.000,169,11073460,4365,0,1750215240,13187.55311634999,28535.57814774,53354.99462088 2025-06-18,02:54:02.000,169,11073485,4885,0,1750215241,13187.546380039996,31303.40494398,53355.05750496001 2025-06-18,02:54:03.000,169,11073455,4725,0,1750215242,13187.593534209991,28996.873214940002,53354.99462088 2025-06-18,02:54:04.000,169,11073466,4165,0,1750215243,13187.60027052,25767.61741803,53355.04353072 2025-06-18,02:54:05.000,169,11073428,4205,0,1750215244,13187.586797899996,25767.673811069995,53355.03654360001 2025-06-18,02:54:06.000,169,11073498,4285,0,1750215245,13187.640688380001,22077.129996090007,53355.029556479996 2025-06-18,02:54:07.000,169,11073477,4525,0,1750215246,13187.687842549996,28535.60634426,53355.0714792 2025-06-18,02:54:08.000,169,11073422,4485,0,1750215247,13187.694578859991,26228.997074789993,53355.04353072 2025-06-18,02:54:09.000,169,11073431,4605,0,1750215248,13187.694578859991,30842.180368080008,53355.134363280005 2025-06-18,02:54:10.000,169,11073465,4765,0,1750215249,13187.734996719992,25767.702007590007,53355.11340192 2025-06-18,02:54:11.000,169,11073431,4325,0,1750215250,13187.741733030001,27612.98096421,53355.09942768 2025-06-18,02:54:12.000,169,11073467,3725,0,1750215251,13187.755205649992,28996.964853629994,53355.134363280005 2025-06-18,02:54:13.000,169,11073484,3565,0,1750215252,13187.795623509992,30380.899399140006,53355.09942768 2025-06-18,02:54:14.000,169,11073424,4445,0,1750215253,13187.795623509992,33148.85307972001,53355.12038904 2025-06-18,02:54:15.000,169,11073501,4685,0,1750215254,13187.822568750002,30842.25085938,53355.197247359996 2025-06-18,02:54:16.000,169,11073454,4325,0,1750215255,13187.849513989997,28996.957804499994,53355.22519584001 2025-06-18,02:54:17.000,169,11073434,4565,0,1750215256,13187.862986610002,26229.08166435,53355.16231176 2025-06-18,02:54:18.000,169,11073452,4285,0,1750215257,13187.910140779997,28074.402915750004,53355.28807992 2025-06-18,02:54:19.000,169,11073385,3765,0,1750215258,13187.937086019992,26229.138057389995,53355.21820872 2025-06-18,02:54:20.000,169,11073406,3165,0,1750215259,13187.970767569997,27151.791633960005,53355.26013144 2025-06-18,02:54:21.000,169,11073473,4605,0,1750215260,13187.977503879993,29458.429099949994,53355.20423448001 2025-06-18,02:54:22.000,169,11073467,4004,0,1750215261,13188.011185429998,27613.15014333,53355.23917008 2025-06-18,02:54:23.000,169,11073489,4004,0,1750215262,13188.038130669993,31765.0101729,53355.302054160005 2025-06-18,02:54:24.000,169,11073491,4725,0,1750215263,13188.085284839988,31303.686909180004,53355.29506704001 2025-06-18,02:54:25.000,169,11073488,4045,0,1750215264,13188.065075910003,21615.961813229995,53355.253144320006 2025-06-18,02:54:26.000,169,11073419,4045,0,1750215265,13188.078548529993,24845.238757529994,53355.26711856 2025-06-18,02:54:27.000,169,11073392,3525,0,1750215266,13188.125702699988,26690.53886154,53355.28807992 2025-06-18,02:54:28.000,169,11073437,4925,0,1750215267,13188.166120559988,33610.303227779994,53355.26013144 2025-06-18,02:54:29.000,169,11073460,3325,0,1750215268,13188.152647939998,30381.054480000006,53355.3160284 2025-06-18,02:54:30.000,169,11073504,3765,0,1750215269,13188.172856869998,29919.80170758,53355.302054160005 2025-06-18,02:54:31.000,169,11073412,3565,0,1750215270,13188.159384249993,30842.40594024,53355.32301552001 2025-06-18,02:54:32.000,169,11073466,3285,0,1750215271,13188.186329489989,33149.05750449,53355.37891248 2025-06-18,02:54:33.000,169,11073467,4805,0,1750215272,13188.267165209989,28074.62848791,53355.3858996 2025-06-18,02:54:34.000,169,11073436,4445,0,1750215273,13188.280637829994,27151.960813080004,53355.37891248 2025-06-18,02:54:35.000,169,11073444,4405,0,1750215274,13188.334528309999,34533.069590429994,53355.3858996 2025-06-18,02:54:36.000,169,11073464,4565,0,1750215275,13188.36820985999,28074.635537039998,53355.40686096 2025-06-18,02:54:37.000,169,11073476,3444,0,1750215276,13188.40862771999,30381.343494329994,53355.43480944 2025-06-18,02:54:38.000,169,11073468,3325,0,1750215277,13188.41536403,28074.720126600005,53355.44179656001 2025-06-18,02:54:39.000,169,11073505,3885,0,1750215278,13188.46925450999,30842.553971970003,53355.47673216 2025-06-18,02:54:40.000,169,11073502,4445,0,1750215279,13188.47599082,29920.034328869995,53355.49070640001 2025-06-18,02:54:41.000,169,11073457,3924,0,1750215280,13188.462518199995,31304.004120030004,53355.51166776001 2025-06-18,02:54:42.000,169,11073485,3725,0,1750215281,13188.49619975,30842.694954570004,53355.46275792001 2025-06-18,02:54:43.000,169,11073448,3685,0,1750215282,13188.523144989995,31303.975923510006,53355.56057760001 2025-06-18,02:54:44.000,169,11073458,3485,0,1750215283,13188.563562849995,28074.797667029998,53355.518654880005 2025-06-18,02:54:45.000,169,11073459,4565,0,1750215284,13188.624189639995,31765.3626294,53355.54660336 2025-06-18,02:54:46.000,169,11073511,4885,0,1750215285,13188.65113487999,32226.714089639994,53355.5955132 2025-06-18,02:54:47.000,169,11073449,3885,0,1750215286,13188.624189639995,24845.555968379995,53355.5955132 2025-06-18,02:54:48.000,169,11073471,4805,0,1750215287,13188.67134380999,34072.00714452,53355.588526080006 2025-06-18,02:54:49.000,169,11073530,3405,0,1750215288,13188.67808012,30381.413985630003,53355.588526080006 2025-06-18,02:54:50.000,169,11073491,4725,0,1750215289,13188.73197059999,32687.988009449997,53355.58153896001 2025-06-18,02:54:51.000,169,11073470,4445,0,1750215290,13188.806070009996,33149.353567950006,53355.62346168 2025-06-18,02:54:52.000,169,11073520,4085,0,1750215291,13188.83975156,30842.772494999997,53355.60948744001 2025-06-18,02:54:53.000,169,11073515,3565,0,1750215292,13188.886905729996,33610.64158602001,53355.62346168 2025-06-18,02:54:54.000,169,11073464,4085,0,1750215293,13188.913850969991,30381.364641720007,53355.65839728001 2025-06-18,02:54:55.000,169,11073519,4004,0,1750215294,13188.947532519996,28997.415997949996,53355.72128136 2025-06-18,02:54:56.000,169,11073448,4245,0,1750215295,13188.974477759992,33149.247831,53355.756216960006 2025-06-18,02:54:57.000,169,11073483,4765,0,1750215296,13189.021631930002,26229.38477694,53355.756216960006 2025-06-18,02:54:58.000,169,11073468,4325,0,1750215297,13189.075522409992,33610.507652550004,53355.854036640005 2025-06-18,02:54:59.000,169,11073408,4685,0,1750215298,13189.075522409992,30842.631512399996,53355.78416544 2025-06-18,02:55:00.000,169,11073481,4725,0,1750215299,13189.088995029997,30842.631512399996,53355.854036640005 2025-06-18,02:55:01.000,169,11073482,3885,0,1750215300,13189.142885510002,32687.94571467,53355.86102376 2025-06-18,02:55:02.000,169,11073483,4565,0,1750215301,13189.149621819997,28997.444194469994,53355.854036640005 2025-06-18,02:55:03.000,169,11073458,4085,0,1750215302,13189.210248609998,28536.036341190003,53355.902946480004 2025-06-18,02:55:04.000,169,11073486,4445,0,1750215303,13189.196775989993,26229.41297346,53355.868010879996 2025-06-18,02:55:05.000,169,11073484,4125,0,1750215304,13189.230457539998,28535.93060424,53355.923907840006 2025-06-18,02:55:06.000,169,11073479,3725,0,1750215305,13189.250666469998,29919.914493660006,53355.95884344 2025-06-18,02:55:07.000,169,11073436,4405,0,1750215306,13189.277611709993,30381.28005216,53355.94486920001 2025-06-18,02:55:08.000,169,11073440,4245,0,1750215307,13189.318029569993,27613.396862880007,53355.93089496 2025-06-18,02:55:09.000,169,11073469,4765,0,1750215308,13189.351711119998,26229.363629550004,53355.96583056001 2025-06-18,02:55:10.000,169,11073446,4445,0,1750215309,13189.425810529989,28535.994046410007,53356.02871464 2025-06-18,02:55:11.000,169,11073477,4805,0,1750215310,13189.432546839998,29919.99908322,53356.02871464 2025-06-18,02:55:12.000,169,11073422,3085,0,1750215311,13189.452755769998,28997.345506650003,53356.00076616 2025-06-18,02:55:13.000,169,11073486,3485,0,1750215312,13189.513382559999,30381.237757380004,53356.01474040001 2025-06-18,02:55:14.000,169,11073502,4205,0,1750215313,13189.526855179989,27613.375715489994,53356.10557296 2025-06-18,02:55:15.000,169,11073496,4445,0,1750215314,13189.533591489999,26229.462317369995,53356.04268888001 2025-06-18,02:55:16.000,169,11073418,4365,0,1750215315,13189.574009349999,27152.115893940005,53356.049676 2025-06-18,02:55:17.000,169,11073538,4205,0,1750215316,13189.600954589994,28535.965849889995,53356.08461160001 2025-06-18,02:55:18.000,169,11073434,4004,0,1750215317,13189.62789982999,28997.352555780002,53356.12653432 2025-06-18,02:55:19.000,169,11073471,4485,0,1750215318,13189.68852661999,31765.235745059996,53356.140508560005 2025-06-18,02:55:20.000,169,11073456,4245,0,1750215319,13189.73568079,30842.638561529995,53356.09858584 2025-06-18,02:55:21.000,169,11073433,4885,0,1750215320,13189.73568079,30842.624463269996,53356.17544416 2025-06-18,02:55:22.000,169,11073448,3645,0,1750215321,13189.78957126999,29919.97793583,53356.11256008001 2025-06-18,02:55:23.000,169,11073306,4565,0,1750215322,13189.85019805999,33610.55699646,53356.14749568 2025-06-18,02:55:24.000,169,11073488,4245,0,1750215323,13189.91756116,31765.270990710007,53356.16146992001 2025-06-18,02:55:25.000,169,11073417,3725,0,1750215324,13189.944506399996,30381.29415042,53356.18243128001 2025-06-18,02:55:26.000,169,11073453,5044,0,1750215325,13189.97818795,29458.725163409996,53356.203392639996 2025-06-18,02:55:27.000,169,11073451,4565,0,1750215326,13190.05902367,30381.2659539,53356.21736688 2025-06-18,02:55:28.000,169,11073435,4645,0,1750215327,13190.072496289991,29920.048427129994,53356.31518656 2025-06-18,02:55:29.000,169,11073499,4045,0,1750215328,13190.072496289991,32226.608352690004,53356.32916080001 2025-06-18,02:55:30.000,169,11073470,4205,0,1750215329,13190.079232600001,28074.706028340006,53356.34313504 2025-06-18,02:55:31.000,169,11073479,3924,0,1750215330,13190.133123079991,31765.270990710007,53356.308199440005 2025-06-18,02:55:32.000,169,11073497,4004,0,1750215331,13190.160068320001,27152.122943070004,53356.28723808 2025-06-18,02:55:33.000,169,11073475,4725,0,1750215332,13190.207222489997,29920.027279739996,53356.308199440005 2025-06-18,02:55:34.000,169,11073529,3924,0,1750215333,13190.274585589992,25306.822839059998,53356.33614792 2025-06-18,02:55:35.000,169,11073476,4725,0,1750215334,13190.261112970002,28536.05748858,53356.371083519996 2025-06-18,02:55:36.000,169,11073394,4565,0,1750215335,13190.274585589992,31303.968874380007,53356.4339676 2025-06-18,02:55:37.000,169,11073466,4365,0,1750215336,13190.308267139997,27152.031304379998,53356.41300624 2025-06-18,02:55:38.000,169,11073439,4765,0,1750215337,13190.308267139997,31765.256892449994,53356.426980480006 2025-06-18,02:55:39.000,169,11073489,4605,0,1750215338,13190.341948690002,28535.994046410007,53356.4339676 2025-06-18,02:55:40.000,169,11073416,4525,0,1750215339,13190.362157620002,23461.466342009997,53356.426980480006 2025-06-18,02:55:41.000,169,11073420,4565,0,1750215340,13190.382366550002,28536.008144670006,53356.45492896 2025-06-18,02:55:42.000,169,11073476,3405,0,1750215341,13190.429520719998,34533.15417999,53356.44794184001 2025-06-18,02:55:43.000,169,11073478,3605,0,1750215342,13190.436257029993,31303.87018656,53356.48287744 2025-06-18,02:55:44.000,169,11073429,3885,0,1750215343,13190.476674889993,29458.577131679995,53356.44095472 2025-06-18,02:55:45.000,169,11073437,4965,0,1750215344,13190.496883819993,28997.275015349995,53356.46191608 2025-06-18,02:55:46.000,169,11073449,3685,0,1750215345,13190.530565369998,25767.983972789996,53356.48287744 2025-06-18,02:55:47.000,169,11073451,3965,0,1750215346,13190.557510609993,29919.858100619997,53356.5038388 2025-06-18,02:55:48.000,169,11073466,4365,0,1750215347,13190.591192159998,26690.623451100008,53356.46890320001 2025-06-18,02:55:49.000,169,11073458,4245,0,1750215348,13190.584455849988,30381.244806510003,53356.58069712 2025-06-18,02:55:50.000,169,11073491,3965,0,1750215349,13190.658555259994,32687.748339030004,53356.49685168001 2025-06-18,02:55:51.000,169,11073451,4605,0,1750215350,13190.712445739999,28997.239769699998,53356.62261984 2025-06-18,02:55:52.000,169,11073432,4325,0,1750215351,13190.719182049994,30842.483480669995,53356.56672288001 2025-06-18,02:55:53.000,169,11073433,4765,0,1750215352,13190.746127289989,29458.52778777,53356.53178728 2025-06-18,02:55:54.000,169,11073422,4405,0,1750215353,13190.773072529999,27151.960813080004,53356.58768424001 2025-06-18,02:55:55.000,169,11073479,4925,0,1750215354,13190.813490389999,23922.74026182,53356.66454256001 2025-06-18,02:55:56.000,169,11073439,4605,0,1750215355,13190.84717193999,31303.785596999995,53356.66454256001 2025-06-18,02:55:57.000,169,11073459,4765,0,1750215356,13190.82696300999,33610.38781734,53356.594671360006 2025-06-18,02:55:58.000,169,11073540,4205,0,1750215357,13190.84717193999,29458.555984289997,53356.60165848 2025-06-18,02:55:59.000,169,11073451,4965,0,1750215358,13190.88758979999,29919.858100619997,53356.643581200005 2025-06-18,02:56:00.000,169,11073432,4004,0,1750215359,13190.880853489994,31765.17230289,53356.68550392001 2025-06-18,02:56:01.000,169,11073443,5005,0,1750215360,13190.89432611,34994.350559369996,53356.69947816 2025-06-18,02:56:02.000,169,11073467,4805,0,1750215361,13190.89432611,32687.727191640006,53356.73441376001 2025-06-18,02:56:03.000,169,11073526,3885,0,1750215362,13190.91453504,27151.904420039995,53356.71345240001 2025-06-18,02:56:04.000,169,11073446,4365,0,1750215363,13190.91453504,32687.698995119994,53356.67152968 2025-06-18,02:56:05.000,169,11073510,4365,0,1750215364,13190.90779872999,30842.384792850004,53356.60165848 2025-06-18,02:56:06.000,169,11073452,4045,0,1750215365,13190.89432611,34071.62649150001,53356.706465279996 2025-06-18,02:56:07.000,169,11073454,4125,0,1750215366,13190.92800765999,29458.393854299997,53356.65056832 2025-06-18,02:56:08.000,169,11073420,3365,0,1750215367,13190.93474397,30380.991037829997,53356.67152968 2025-06-18,02:56:09.000,169,11073504,3565,0,1750215368,13190.92800765999,27151.742290049995,53356.67152968 2025-06-18,02:56:10.000,169,11073494,4125,0,1750215369,13190.941480279995,31764.833944650003,53356.643581200005 2025-06-18,02:56:11.000,169,11073428,4285,0,1750215370,13190.941480279995,33148.74029364,53356.61563272001 2025-06-18,02:56:12.000,169,11073465,4685,0,1750215371,13191.00884337999,28996.90141146,53356.748388 2025-06-18,02:56:13.000,169,11073464,4645,0,1750215372,13191.02905230999,24383.682872520003,53356.692491040005 2025-06-18,02:56:14.000,169,11073449,4885,0,1750215373,13191.01557969,30380.772514800003,53356.741400880004 2025-06-18,02:56:15.000,169,11073449,4645,0,1750215374,13191.04926123999,26690.22165069,53356.692491040005 2025-06-18,02:56:16.000,169,11073444,3605,0,1750215375,13191.08967909999,29919.470398470003,53356.692491040005 2025-06-18,02:56:17.000,169,11073421,4805,0,1750215376,13191.09641541,29458.19647866,53356.65755544 2025-06-18,02:56:18.000,169,11073480,4205,0,1750215377,13191.04926123999,30380.80071132,53356.69947816 2025-06-18,02:56:19.000,169,11073482,3924,0,1750215378,13191.062733859995,27151.608356580007,53356.65056832 2025-06-18,02:56:20.000,169,11073516,3205,0,1750215379,13191.10988802999,30842.166269819994,53356.65755544 2025-06-18,02:56:21.000,169,11073467,4965,0,1750215380,13191.15030588999,27151.601307449993,53356.63659408001 2025-06-18,02:56:22.000,169,11073458,3525,0,1750215381,13191.21766899,30380.78661306,53356.65056832 2025-06-18,02:56:23.000,169,11073493,4645,0,1750215382,13191.17051481999,31303.433140499998,53356.66454256001 2025-06-18,02:56:24.000,169,11073466,4645,0,1750215383,13191.210932679991,27612.868178129997,53356.643581200005 2025-06-18,02:56:25.000,169,11073466,4325,0,1750215384,13191.244614229996,33609.99306606001,53356.741400880004 2025-06-18,02:56:26.000,169,11073493,4845,0,1750215385,13191.298504710001,34071.330428040004,53356.748388 2025-06-18,02:56:27.000,169,11073447,3885,0,1750215386,13191.298504710001,31764.72115857,53356.76934936 2025-06-18,02:56:28.000,169,11073443,4725,0,1750215387,13191.392813049992,26228.954780009997,53356.75537512001 2025-06-18,02:56:29.000,169,11073423,4725,0,1750215388,13191.413021979992,34071.316329780006,53356.73441376001 2025-06-18,02:56:30.000,169,11073275,4085,0,1750215389,13191.433230909992,30380.80071132,53356.762362240006 2025-06-18,02:56:31.000,169,11073470,4765,0,1750215390,13191.439967220002,24844.99908711,53356.77633648 2025-06-18,02:56:32.000,169,11073431,4565,0,1750215391,13191.541011870002,28535.57814774,53356.76934936 2025-06-18,02:56:33.000,169,11073411,4845,0,1750215392,13191.554484489992,28074.28308054,53356.706465279996 2025-06-18,02:56:34.000,169,11073451,4725,0,1750215393,13191.574693419992,25306.406940390007,53356.75537512001 2025-06-18,02:56:35.000,169,11073451,4485,0,1750215394,13191.608374969997,27151.735240919996,53356.77633648 2025-06-18,02:56:36.000,169,11073490,3405,0,1750215395,13191.608374969997,29458.34451039,53356.75537512001 2025-06-18,02:56:37.000,169,11073448,4485,0,1750215396,13191.635320209993,28997.084688839997,53356.82524632 2025-06-18,02:56:38.000,169,11073460,4445,0,1750215397,13191.709419619998,32687.663749469997,53356.762362240006 2025-06-18,02:56:39.000,169,11073480,4165,0,1750215398,13191.716155929993,31765.003123770002,53356.84620768 2025-06-18,02:56:40.000,169,11073409,5005,0,1750215399,13191.722892239988,25767.871186710006,53356.811272080005 2025-06-18,02:56:41.000,169,11073478,4205,0,1750215400,13191.756573789993,24845.316297960002,53356.89511752 2025-06-18,02:56:42.000,169,11073461,4925,0,1750215401,13191.790255339998,29919.893346269993,53356.84620768 2025-06-18,02:56:43.000,169,11073459,5125,0,1750215402,13191.790255339998,21616.116894089995,53356.84620768 2025-06-18,02:56:44.000,169,11073430,4405,0,1750215403,13191.830673199998,30842.483480669995,53356.89511752 2025-06-18,02:56:45.000,169,11073474,4004,0,1750215404,13191.864354749989,30381.167266079996,53356.860181920005 2025-06-18,02:56:46.000,169,11073499,4085,0,1750215405,13191.857618439994,31303.73625309,53356.8881304 2025-06-18,02:56:47.000,169,11073472,4485,0,1750215406,13191.938454159994,28074.565045740004,53356.89511752 2025-06-18,02:56:48.000,169,11073489,4765,0,1750215407,13191.96539939999,30842.546922840003,53356.91607888 2025-06-18,02:56:49.000,169,11073444,4445,0,1750215408,13191.96539939999,30381.202511730007,53356.88114328001 2025-06-18,02:56:50.000,169,11073470,4565,0,1750215409,13191.98560832999,27613.333420709998,53356.92306600001 2025-06-18,02:56:51.000,169,11073467,3804,0,1750215410,13192.032762499999,28997.296162740007,53356.97197584001 2025-06-18,02:56:52.000,169,11073466,3525,0,1750215411,13192.08665297999,27152.01720612,53356.9580016 2025-06-18,02:56:53.000,169,11073489,3845,0,1750215412,13192.120334529995,25768.11790626,53356.90210464001 2025-06-18,02:56:54.000,169,11073474,3405,0,1750215413,13192.140543459995,30842.680856310006,53356.97197584001 2025-06-18,02:56:55.000,169,11073431,4765,0,1750215414,13192.160752389995,29458.6758195,53356.99992432001 2025-06-18,02:56:56.000,169,11073450,3405,0,1750215415,13192.16748869999,29920.027279739996,53356.94402736 2025-06-18,02:56:57.000,169,11073448,4325,0,1750215416,13192.15401608,29920.020230609996,53356.97197584001 2025-06-18,02:56:58.000,169,11073430,3965,0,1750215417,13192.180961319995,28074.832912679994,53357.03485992 2025-06-18,02:56:59.000,169,11073498,4245,0,1750215418,13192.18769762999,30381.44218215,53356.97197584001 2025-06-18,02:57:00.000,169,11073464,4565,0,1750215419,13192.201170249995,30381.498575189995,53356.9580016 2025-06-18,02:57:01.000,169,11073465,4965,0,1750215420,13192.21464287,30381.484476929996,53356.99992432001 2025-06-18,02:57:02.000,169,11073466,4445,0,1750215421,13192.19443394,31304.159200890004,53356.92306600001 2025-06-18,02:57:03.000,169,11073435,4605,0,1750215422,13192.25506073,32226.7986792,53357.01389856 2025-06-18,02:57:04.000,169,11073436,4205,0,1750215423,13192.25506073,28074.91750224,53357.01389856 2025-06-18,02:57:05.000,169,11073510,4125,0,1750215424,13192.28874227999,29458.915489920008,53356.978962960005 2025-06-18,02:57:06.000,169,11073399,4805,0,1750215425,13192.28874227999,28536.24076596,53357.11171824 2025-06-18,02:57:07.000,169,11073442,3444,0,1750215426,13192.302214899995,26691.004104120002,53357.05582128 2025-06-18,02:57:08.000,169,11073398,4365,0,1750215427,13192.30895120999,27152.355564359998,53357.06979552001 2025-06-18,02:57:09.000,169,11073434,4125,0,1750215428,13192.302214899995,31304.180348280002,53357.076782640004 2025-06-18,02:57:10.000,169,11073471,4605,0,1750215429,13192.27526966,27152.32031871,53357.04883416001 2025-06-18,02:57:11.000,169,11073459,4925,0,1750215430,13192.302214899995,33149.480452289994,53357.03485992 2025-06-18,02:57:12.000,169,11073409,3965,0,1750215431,13192.282005969995,32688.241778130003,53357.04883416001 2025-06-18,02:57:13.000,169,11073474,4205,0,1750215432,13192.27526966,28536.254864219998,53357.08376976 2025-06-18,02:57:14.000,169,11073493,4765,0,1750215433,13192.282005969995,32688.199483350007,53357.041847039996 2025-06-18,02:57:15.000,169,11073490,4165,0,1750215434,13192.29547859,28074.94569876,53357.05582128 2025-06-18,02:57:16.000,169,11073442,4605,0,1750215435,13192.261797039995,26690.982956730004,53357.0628084 2025-06-18,02:57:17.000,169,11073442,4485,0,1750215436,13192.2348518,31304.166250020004,53357.08376976 2025-06-18,02:57:18.000,169,11073417,3845,0,1750215437,13192.25506073,30381.512673449994,53356.98595008 2025-06-18,02:57:19.000,169,11073462,5005,0,1750215438,13192.221379179995,34994.75235978,53357.01389856 2025-06-18,02:57:20.000,169,11073431,3645,0,1750215439,13192.221379179995,28997.52878403,53357.08376976 2025-06-18,02:57:21.000,169,11073396,4205,0,1750215440,13192.21464287,28074.832912679994,53357.097744000006 2025-06-18,02:57:22.000,169,11073481,4925,0,1750215441,13192.221379179995,23922.972883110007,53357.10473112 2025-06-18,02:57:23.000,169,11073391,4125,0,1750215442,13192.22811548999,27152.249827410007,53357.03485992 2025-06-18,02:57:24.000,169,11073469,4725,0,1750215443,13192.180961319995,24384.33844161,53356.98595008 2025-06-18,02:57:25.000,169,11073490,4365,0,1750215444,13192.201170249995,32226.685893119997,53357.041847039996 2025-06-18,02:57:26.000,169,11073466,4325,0,1750215445,13192.17422501,30842.800691519995,53357.06979552001 2025-06-18,02:57:27.000,169,11073455,5044,0,1750215446,13192.180961319995,30381.399887370004,53357.02088568001 2025-06-18,02:57:28.000,169,11073437,4685,0,1750215447,13192.15401608,26229.56805432,53357.00691144 2025-06-18,02:57:29.000,169,11073446,4045,0,1750215448,13192.120334529995,31304.04641481,53357.00691144 2025-06-18,02:57:30.000,169,11073443,4885,0,1750215449,13192.13380715,32688.009156839995,53356.9580016 2025-06-18,02:57:31.000,169,11073474,3485,0,1750215450,13192.120334529995,31304.04641481,53356.98595008 2025-06-18,02:57:32.000,169,11073464,4445,0,1750215451,13192.059707739994,33610.67683167,53356.96498872 2025-06-18,02:57:33.000,169,11073432,3565,0,1750215452,13192.039498809994,32688.023255099994,53356.98595008 2025-06-18,02:57:34.000,169,11073454,3565,0,1750215453,13192.06644404999,32687.973911189998,53356.98595008 2025-06-18,02:57:35.000,169,11073494,4245,0,1750215454,13192.05297143,28536.113881619996,53356.97197584001 2025-06-18,02:57:36.000,169,11073454,4565,0,1750215455,13192.039498809994,26229.504612150005,53356.99992432001 2025-06-18,02:57:37.000,169,11073484,3685,0,1750215456,13192.039498809994,29458.774507320006,53356.91607888 2025-06-18,02:57:38.000,169,11073427,4845,0,1750215457,13192.059707739994,25306.872182969993,53356.94402736 2025-06-18,02:57:39.000,169,11073461,4805,0,1750215458,13192.06644404999,26690.820826740004,53356.874156159996 2025-06-18,02:57:40.000,169,11073419,4845,0,1750215459,13192.06644404999,38223.82487931001,53356.909091760004 2025-06-18,02:57:41.000,169,11073447,4765,0,1750215460,13192.08665297999,27613.48850157,53356.90210464001 2025-06-18,02:57:42.000,169,11073474,4125,0,1750215461,13192.059707739994,32226.699991379995,53356.94402736 2025-06-18,02:57:43.000,169,11073444,3285,0,1750215462,13192.059707739994,32226.749335290006,53356.930053120006 2025-06-18,02:57:44.000,169,11073438,3565,0,1750215463,13192.100125599994,30381.378739980006,53356.874156159996 2025-06-18,02:57:45.000,169,11073462,4605,0,1750215464,13192.06644404999,27152.16523785,53356.85319480001 2025-06-18,02:57:46.000,169,11073476,3444,0,1750215465,13192.10686190999,28074.825863549995,53356.90210464001 2025-06-18,02:57:47.000,169,11073481,4605,0,1750215466,13192.10686190999,31765.482464610002,53356.909091760004 2025-06-18,02:57:48.000,169,11073493,4725,0,1750215467,13192.05297143,27152.221630889995,53356.90210464001 2025-06-18,02:57:49.000,169,11073406,3685,0,1750215468,13192.06644404999,32226.735237030007,53356.86716904 2025-06-18,02:57:50.000,169,11073466,4525,0,1750215469,13192.100125599994,28536.170274660006,53356.860181920005 2025-06-18,02:57:51.000,169,11073295,4765,0,1750215470,13192.09338929,24845.605312290005,53356.82524632 2025-06-18,02:57:52.000,169,11073512,3605,0,1750215471,13192.09338929,30842.73020022,53356.83223344001 2025-06-18,02:57:53.000,169,11073447,4004,0,1750215472,13192.07318036,28536.135029009994,53356.79729784 2025-06-18,02:57:54.000,169,11073430,3485,0,1750215473,13192.11359822,33149.318322299994,53356.79031072 2025-06-18,02:57:55.000,169,11073432,4645,0,1750215474,13192.140543459995,29458.704016019998,53356.860181920005 2025-06-18,02:57:56.000,169,11073449,4685,0,1750215475,13192.17422501,30381.336445199995,53356.88114328001 2025-06-18,02:57:57.000,169,11073462,4325,0,1750215476,13192.18769762999,28536.05748858,53356.8182592 2025-06-18,02:57:58.000,169,11073471,4004,0,1750215477,13192.261797039995,27152.101795680006,53356.8881304 2025-06-18,02:57:59.000,169,11073417,4725,0,1750215478,13192.24832441999,28536.036341190003,53356.860181920005 2025-06-18,02:58:00.000,169,11073421,5005,0,1750215479,13192.25506073,28074.691930080007,53356.860181920005 2025-06-18,02:58:01.000,169,11073460,4165,0,1750215480,13192.27526966,34533.224671289994,53356.90210464001 2025-06-18,02:58:02.000,169,11073425,4725,0,1750215481,13192.29547859,28536.0856851,53356.85319480001 2025-06-18,02:58:03.000,169,11073441,4845,0,1750215482,13192.32916013999,26229.469366499994,53356.930053120006 2025-06-18,02:58:04.000,169,11073443,3804,0,1750215483,13192.322423829995,30381.357592590008,53356.8881304 2025-06-18,02:58:05.000,169,11073438,4205,0,1750215484,13192.342632759995,29920.027279739996,53356.930053120006 2025-06-18,02:58:06.000,169,11073471,4805,0,1750215485,13192.34936906999,28536.029292060004,53356.85319480001 2025-06-18,02:58:07.000,169,11073433,3885,0,1750215486,13192.32916013999,24845.563017509994,53356.90210464001 2025-06-18,02:58:08.000,169,11073434,4525,0,1750215487,13192.36957799999,30381.329396069996,53356.978962960005 2025-06-18,02:58:09.000,169,11073479,4805,0,1750215488,13192.403259549996,32687.931616410002,53356.94402736 2025-06-18,02:58:10.000,169,11073485,4605,0,1750215489,13192.443677409996,33610.5428982,53356.93704024 2025-06-18,02:58:11.000,169,11073445,3804,0,1750215490,13192.470622649991,34533.217622159995,53356.91607888 2025-06-18,02:58:12.000,169,11073447,4925,0,1750215491,13192.463886339996,26229.448219109996,53356.9929372 2025-06-18,02:58:13.000,169,11073453,5165,0,1750215492,13192.517776820001,29458.711065149997,53357.02088568001 2025-06-18,02:58:14.000,169,11073361,4645,0,1750215493,13192.497567890001,28074.734224860003,53356.95101448001 2025-06-18,02:58:15.000,169,11073426,4365,0,1750215494,13192.578403610001,25768.174299299993,53356.98595008 2025-06-18,02:58:16.000,169,11073470,3605,0,1750215495,13192.598612540001,30381.329396069996,53357.00691144 2025-06-18,02:58:17.000,169,11073484,4245,0,1750215496,13192.605348849997,27613.502599829997,53357.027872800005 2025-06-18,02:58:18.000,169,11073499,4885,0,1750215497,13192.632294089992,32226.707040509995,53356.9929372 2025-06-18,02:58:19.000,169,11073417,5125,0,1750215498,13192.692920879992,28074.825863549995,53357.02088568001 2025-06-18,02:58:20.000,169,11073494,4165,0,1750215499,13192.713129809992,23922.972883110007,53357.01389856 2025-06-18,02:58:21.000,169,11073473,4205,0,1750215500,13192.767020289997,30381.491526059996,53357.041847039996 2025-06-18,02:58:22.000,169,11073462,4565,0,1750215501,13192.767020289997,34994.724163260005,53357.08376976 2025-06-18,02:58:23.000,169,11073427,4805,0,1750215502,13192.773756599992,30381.505624319994,53356.98595008 2025-06-18,02:58:24.000,169,11073487,4004,0,1750215503,13192.827647079997,28074.832912679994,53357.041847039996 2025-06-18,02:58:25.000,169,11073459,4965,0,1750215504,13192.854592319993,30381.385789110005,53357.10473112 2025-06-18,02:58:26.000,169,11073462,4325,0,1750215505,13192.868064939998,28074.7906179,53357.08376976 2025-06-18,02:58:27.000,169,11073424,4445,0,1750215506,13192.901746490003,27152.193434369998,53357.041847039996 2025-06-18,02:58:28.000,169,11073454,3485,0,1750215507,13192.948900659998,34533.259916940005,53357.08376976 2025-06-18,02:58:29.000,169,11073465,4685,0,1750215508,13192.969109589998,26690.841974130002,53357.16062808 2025-06-18,02:58:30.000,169,11073504,4245,0,1750215509,13192.996054829993,28536.156176400007,53357.265434880006 2025-06-18,02:58:31.000,169,11073432,4485,0,1750215510,13193.043208999989,28997.451243600008,53357.23049928 2025-06-18,02:58:32.000,169,11073444,4085,0,1750215511,13193.083626859989,27613.495550699998,53357.20953792 2025-06-18,02:58:33.000,169,11073474,4245,0,1750215512,13193.117308409994,24845.6546562,53357.13966672001 2025-06-18,02:58:34.000,169,11073504,4405,0,1750215513,13193.177935199994,26690.912465429996,53357.23049928 2025-06-18,02:58:35.000,169,11073478,4485,0,1750215514,13193.177935199994,31765.440169830006,53357.25844776001 2025-06-18,02:58:36.000,169,11073418,4045,0,1750215515,13193.218353059994,29920.203507989994,53357.23049928 2025-06-18,02:58:37.000,169,11073427,4445,0,1750215516,13193.231825679999,30842.828888040007,53357.272422 2025-06-18,02:58:38.000,169,11073472,4165,0,1750215517,13193.18467150999,27152.270974800005,53357.22351216 2025-06-18,02:58:39.000,169,11073473,4525,0,1750215518,13193.211616749999,29458.83090036,53357.28639624001 2025-06-18,02:58:40.000,169,11073487,4485,0,1750215519,13193.218353059994,23923.008128760004,53357.30735760001 2025-06-18,02:58:41.000,169,11073413,4405,0,1750215520,13193.27224354,28536.24781509,53357.265434880006 2025-06-18,02:58:42.000,169,11073439,4685,0,1750215521,13193.22508936999,21616.356564510002,53357.32831896 2025-06-18,02:58:43.000,169,11073462,4045,0,1750215522,13193.26550722999,28074.875207460005,53357.32133184 2025-06-18,02:58:44.000,169,11073448,3165,0,1750215523,13193.299188779994,30842.800691519995,53357.3422932 2025-06-18,02:58:45.000,169,11073452,4485,0,1750215524,13193.30592508999,32688.044402490006,53357.34928032 2025-06-18,02:58:46.000,169,11073474,4325,0,1750215525,13193.319397709995,28997.54993142,53357.40517728001 2025-06-18,02:58:47.000,169,11073462,4004,0,1750215526,13193.3126614,26229.603299969996,53357.37024168 2025-06-18,02:58:48.000,169,11073439,4445,0,1750215527,13193.33287033,26690.975907600005,53357.3772288 2025-06-18,02:58:49.000,169,11073443,4645,0,1750215528,13193.36655187999,31765.48951374,53357.38421592001 2025-06-18,02:58:50.000,169,11073431,4004,0,1750215529,13193.35307926,28074.91750224,53357.314344720005 2025-06-18,02:58:51.000,169,11073471,4805,0,1750215530,13193.359815569995,30381.519722580008,53357.30735760001 2025-06-18,02:58:52.000,169,11073425,4925,0,1750215531,13193.35307926,26690.968858470005,53357.314344720005 2025-06-18,02:58:53.000,169,11073431,4965,0,1750215532,13193.32613401999,30381.512673449994,53357.38421592001 2025-06-18,02:58:54.000,169,11073491,4845,0,1750215533,13193.33287033,30842.90642847,53357.35626744001 2025-06-18,02:58:55.000,169,11073437,4565,0,1750215534,13193.3126614,24845.67580359,53357.3772288 2025-06-18,02:58:56.000,169,11073413,3885,0,1750215535,13193.30592508999,28997.564029679997,53357.3772288 2025-06-18,02:58:57.000,169,11073431,4645,0,1750215536,13193.29245247,27613.558992870006,53357.38421592001 2025-06-18,02:58:58.000,169,11073436,4125,0,1750215537,13193.29245247,23461.60732461,53357.39120304 2025-06-18,02:58:59.000,169,11073427,4645,0,1750215538,13193.319397709995,29458.767458190006,53357.37024168 2025-06-18,02:59:00.000,169,11073460,3405,0,1750215539,13193.30592508999,28997.465341860006,53357.39120304 2025-06-18,02:59:01.000,169,11073451,4925,0,1750215540,13193.3126614,27152.193434369998,53357.34928032 2025-06-18,02:59:02.000,169,11073457,4885,0,1750215541,13193.278979849994,28997.592226199995,53357.39819016 2025-06-18,02:59:03.000,169,11073473,4645,0,1750215542,13193.278979849994,34072.070586689995,53357.39819016 2025-06-18,02:59:04.000,169,11073446,4245,0,1750215543,13193.29245247,29458.922539050007,53357.34928032 2025-06-18,02:59:05.000,169,11073454,4045,0,1750215544,13193.28571615999,29458.84499862,53357.32133184 2025-06-18,02:59:06.000,169,11073329,4365,0,1750215545,13193.27224354,30842.871182820003,53357.39120304 2025-06-18,02:59:07.000,169,11073302,4565,0,1750215546,13193.29245247,30842.934624989997,53357.34928032 2025-06-18,02:59:08.000,169,11073487,4965,0,1750215547,13193.26550722999,29458.950735570004,53357.40517728001 2025-06-18,02:59:09.000,169,11073518,4325,0,1750215548,13193.258770919994,33610.831912530004,53357.34928032 2025-06-18,02:59:10.000,169,11073510,4285,0,1750215549,13193.26550722999,25307.055460350006,53357.3772288 2025-06-18,02:59:11.000,169,11073493,4685,0,1750215550,13193.20488043999,27613.671778949996,53357.3772288 2025-06-18,02:59:12.000,169,11073473,4885,0,1750215551,13193.211616749999,28536.283060739996,53357.37024168 2025-06-18,02:59:13.000,169,11073438,4085,0,1750215552,13193.218353059994,31765.560005039995,53357.37024168 2025-06-18,02:59:14.000,169,11073449,4605,0,1750215553,13193.211616749999,29458.936637310006,53357.32133184 2025-06-18,02:59:15.000,169,11073460,4245,0,1750215554,13193.238561989994,26691.02525151,53357.33530608001 2025-06-18,02:59:16.000,169,11073435,4605,0,1750215555,13193.238561989994,28074.94569876,53357.34928032 2025-06-18,02:59:17.000,169,11073452,4325,0,1750215556,13193.26550722999,30842.850035430005,53357.293383360004 2025-06-18,02:59:18.000,169,11073444,4325,0,1750215557,13193.278979849994,28997.54288229,53357.28639624001 2025-06-18,02:59:19.000,169,11073455,4965,0,1750215558,13193.32613401999,30381.44923128,53357.293383360004 2025-06-18,02:59:20.000,169,11073435,4765,0,1750215559,13193.30592508999,29920.090721910005,53357.37024168 2025-06-18,02:59:21.000,169,11073462,4325,0,1750215560,13193.359815569995,25768.223643210004,53357.314344720005 2025-06-18,02:59:22.000,169,11073474,4285,0,1750215561,13193.36655187999,33149.26897839,53357.30735760001 2025-06-18,02:59:23.000,169,11073321,4645,0,1750215562,13193.34634294999,31303.982972640006,53357.30735760001 2025-06-18,02:59:24.000,169,11073433,4725,0,1750215563,13193.37328819,28074.713077470005,53357.293383360004 2025-06-18,02:59:25.000,169,11073437,4645,0,1750215564,13193.43391498,27152.059500899995,53357.23049928 2025-06-18,02:59:26.000,169,11073469,4805,0,1750215565,13193.420442359995,30381.29415042,53357.32831896 2025-06-18,02:59:27.000,169,11073452,4125,0,1750215566,13193.43391498,30381.2659539,53357.30037048 2025-06-18,02:59:28.000,169,11073464,4085,0,1750215567,13193.44738759999,31303.933628729996,53357.25146064 2025-06-18,02:59:29.000,169,11073442,4325,0,1750215568,13193.49454177,27613.354568099996,53357.32831896 2025-06-18,02:59:30.000,169,11073454,4125,0,1750215569,13193.5147507,28997.303211870007,53357.27940912 2025-06-18,02:59:31.000,169,11073458,4445,0,1750215570,13193.521487009995,27613.30522419,53357.20953792 2025-06-18,02:59:32.000,169,11073488,4285,0,1750215571,13193.50801438999,28535.958800759996,53357.18857656001 2025-06-18,02:59:33.000,169,11073476,4245,0,1750215572,13193.53495963,29458.555984289997,53357.16062808 2025-06-18,02:59:34.000,169,11073463,4525,0,1750215573,13193.541695939995,27613.32637158,53357.1326796 2025-06-18,02:59:35.000,169,11073456,4245,0,1750215574,13193.52822331999,32226.530812259996,53357.11870536001 2025-06-18,02:59:36.000,169,11073480,3924,0,1750215575,13193.5147507,33149.07160275,53357.146653840005 2025-06-18,02:59:37.000,169,11073472,4045,0,1750215576,13193.5147507,31765.130008110005,53357.23049928 2025-06-18,02:59:38.000,169,11073491,4565,0,1750215577,13193.501278079995,27613.269978540004,53357.146653840005 2025-06-18,02:59:39.000,169,11073444,4004,0,1750215578,13193.50801438999,31765.165253760002,53357.13966672001 2025-06-18,02:59:40.000,169,11073433,4525,0,1750215579,13193.460860219995,28535.90240772,53357.13966672001 2025-06-18,02:59:41.000,169,11073456,4325,0,1750215580,13193.48780545999,34071.68288454,53357.13966672001 2025-06-18,02:59:42.000,169,11073417,4325,0,1750215581,13193.49454177,29458.478443860004,53357.146653840005 2025-06-18,02:59:43.000,169,11073442,4085,0,1750215582,13193.481069149995,29919.745314540007,53357.12569248 2025-06-18,02:59:44.000,169,11073429,4685,0,1750215583,13193.48780545999,30381.040381740007,53357.02088568001 2025-06-18,02:59:45.000,169,11073398,4245,0,1750215584,13193.481069149995,33148.90947276,53357.0628084 2025-06-18,02:59:46.000,169,11073472,4125,0,1750215585,13193.45412391,31303.595270489997,53357.04883416001 2025-06-18,02:59:47.000,169,11073473,4725,0,1750215586,13193.47433284,29458.274019090008,53357.01389856 2025-06-18,02:59:48.000,169,11073451,4725,0,1750215587,13193.43391498,29458.224675179998,53357.03485992 2025-06-18,02:59:49.000,169,11073484,3965,0,1750215588,13193.44738759999,25767.673811069995,53357.08376976 2025-06-18,02:59:50.000,169,11073484,4045,0,1750215589,13193.420442359995,30842.215613730004,53357.03485992 2025-06-18,02:59:51.000,169,11073473,4325,0,1750215590,13193.39349712,29919.48449673,53357.01389856 2025-06-18,02:59:52.000,169,11073499,4645,0,1750215591,13193.38676080999,28074.268982280002,53357.00691144 2025-06-18,02:59:53.000,169,11073450,3804,0,1750215592,13193.339606639995,26690.306240250007,53356.9580016 2025-06-18,02:59:54.000,169,11073491,4685,0,1750215593,13193.359815569995,30380.864153489994,53356.90210464001 2025-06-18,02:59:55.000,169,11073454,4125,0,1750215594,13193.37328819,30380.899399140006,53356.95101448001 2025-06-18,02:59:56.000,169,11073470,4004,0,1750215595,13193.35307926,32226.136060980003,53356.93704024 2025-06-18,02:59:57.000,169,11073477,4605,0,1750215596,13193.39349712,24845.140069710003,53356.97197584001 2025-06-18,02:59:58.000,169,11073471,4645,0,1750215597,13193.41370605,27613.051455509994,53356.93704024 2025-06-18,02:59:59.000,169,11073482,3965,0,1750215598,13193.481069149995,29919.724167149994,53356.99992432001 2025-06-18,03:00:00.000,169,11073429,4525,0,1750215599,13193.481069149995,28997.162229270005,53357.00691144 2025-06-18,03:00:01.000,169,11073489,3965,0,1750215600,13193.460860219995,29919.80170758,53357.01389856 2025-06-18,03:00:02.000,169,11073480,4445,0,1750215601,13193.48780545999,27151.967862210004,53357.027872800005 2025-06-18,03:00:03.000,169,11073496,4445,0,1750215602,13193.521487009995,26690.679844140002,53357.041847039996 2025-06-18,03:00:04.000,169,11073435,4845,0,1750215603,13193.53495963,32226.573107040007,53356.95101448001 2025-06-18,03:00:05.000,169,11073459,4725,0,1750215604,13193.47433284,31303.997070900004,53356.930053120006 2025-06-18,03:00:06.000,169,11073446,4165,0,1750215605,13193.47433284,28536.050439450002,53356.96498872 2025-06-18,03:00:07.000,169,11073437,4004,0,1750215606,13193.501278079995,30842.694954570004,53356.978962960005 2025-06-18,03:00:08.000,169,11073464,4285,0,1750215607,13193.48780545999,24384.225655529997,53356.97197584001 2025-06-18,03:00:09.000,169,11073462,4245,0,1750215608,13193.501278079995,30842.680856310006,53356.978962960005 2025-06-18,03:00:10.000,169,11073434,4245,0,1750215609,13193.53495963,26690.85607239,53357.027872800005 2025-06-18,03:00:11.000,169,11073448,4325,0,1750215610,13193.52822331999,33610.63453689001,53356.96498872 2025-06-18,03:00:12.000,169,11073490,4325,0,1750215611,13193.521487009995,29458.774507320006,53356.98595008 2025-06-18,03:00:13.000,169,11073477,5205,0,1750215612,13193.52822331999,25768.237741470002,53356.95101448001 2025-06-18,03:00:14.000,169,11073402,4325,0,1750215613,13193.53495963,29458.802703840003,53356.96498872 2025-06-18,03:00:15.000,169,11073458,4085,0,1750215614,13193.53495963,29458.816802100002,53356.978962960005 2025-06-18,03:00:16.000,169,11073435,4685,0,1750215615,13193.5147507,28997.52878403,53356.8881304 2025-06-18,03:00:17.000,169,11073428,4405,0,1750215616,13193.561904869995,28074.91750224,53356.96498872 2025-06-18,03:00:18.000,169,11073464,4725,0,1750215617,13193.52822331999,26229.589201709998,53356.93704024 2025-06-18,03:00:19.000,169,11073497,4925,0,1750215618,13193.53495963,29920.231704510006,53356.9929372 2025-06-18,03:00:20.000,169,11073494,4365,0,1750215619,13193.52822331999,32226.840973979997,53356.909091760004 2025-06-18,03:00:21.000,169,11073489,4805,0,1750215620,13193.57537749,34533.47139084,53356.94402736 2025-06-18,03:00:22.000,169,11073476,4285,0,1750215621,13193.521487009995,28074.995042669994,53356.88114328001 2025-06-18,03:00:23.000,169,11073486,4165,0,1750215622,13193.541695939995,26229.744282569998,53356.95101448001 2025-06-18,03:00:24.000,169,11073480,4325,0,1750215623,13193.55516856,30842.955772379995,53356.91607888 2025-06-18,03:00:25.000,169,11073462,4205,0,1750215624,13193.55516856,29459.042374259996,53356.98595008 2025-06-18,03:00:26.000,169,11073416,4285,0,1750215625,13193.54843224999,28075.121927009997,53356.89511752 2025-06-18,03:00:27.000,169,11073449,4725,0,1750215626,13193.57537749,28997.810749230004,53356.930053120006 2025-06-18,03:00:28.000,169,11073442,4525,0,1750215627,13193.561904869995,31765.792626330003,53356.8881304 2025-06-18,03:00:29.000,169,11073477,4645,0,1750215628,13193.541695939995,28536.522731160003,53356.8881304 2025-06-18,03:00:30.000,169,11073430,4725,0,1750215629,13193.57537749,28075.206516570004,53356.79031072 2025-06-18,03:00:31.000,169,11073450,4525,0,1750215630,13193.56864117999,32227.11589005,53356.84620768 2025-06-18,03:00:32.000,169,11073425,4885,0,1750215631,13193.622531659996,29459.105816430005,53356.84620768 2025-06-18,03:00:33.000,169,11073453,4565,0,1750215632,13193.61579535,29459.232700769993,53356.83922056 2025-06-18,03:00:34.000,169,11073437,3924,0,1750215633,13193.59558642,32227.13703744,53356.84620768 2025-06-18,03:00:35.000,169,11073491,4765,0,1750215634,13193.61579535,32227.207528740008,53356.82524632 2025-06-18,03:00:36.000,169,11073463,4765,0,1750215635,13193.59558642,25307.358572940007,53356.88114328001 2025-06-18,03:00:37.000,169,11073473,4805,0,1750215636,13193.622531659996,29920.63350492,53356.762362240006 2025-06-18,03:00:38.000,169,11073462,4325,0,1750215637,13193.61579535,27152.700971729995,53356.78332360001 2025-06-18,03:00:39.000,169,11073442,4645,0,1750215638,13193.622531659996,26230.082640809997,53356.77633648 2025-06-18,03:00:40.000,169,11073443,4845,0,1750215639,13193.662949519996,29459.394830760008,53356.78332360001 2025-06-18,03:00:41.000,169,11073468,4245,0,1750215640,13193.67642214,25768.829868390007,53356.748388 2025-06-18,03:00:42.000,169,11073476,4125,0,1750215641,13193.69663107,26230.244770799996,53356.741400880004 2025-06-18,03:00:43.000,169,11073430,4245,0,1750215642,13193.710103689991,26230.174279500003,53356.83223344001 2025-06-18,03:00:44.000,169,11073460,3485,0,1750215643,13193.737048930001,30382.210537320003,53356.79031072 2025-06-18,03:00:45.000,169,11073465,4725,0,1750215644,13193.730312619991,25769.013145770004,53356.75537512001 2025-06-18,03:00:46.000,169,11073501,4685,0,1750215645,13193.730312619991,27152.997035189997,53356.69947816 2025-06-18,03:00:47.000,169,11073437,4925,0,1750215646,13193.770730479991,28537.04436678,53356.76934936 2025-06-18,03:00:48.000,169,11073475,4845,0,1750215647,13193.777466790001,28537.072563299997,53356.706465279996 2025-06-18,03:00:49.000,169,11073411,4765,0,1750215648,13193.811148339992,28075.798643489994,53356.741400880004 2025-06-18,03:00:50.000,169,11073470,3565,0,1750215649,13193.858302510002,30382.40791296,53356.762362240006 2025-06-18,03:00:51.000,169,11073479,4004,0,1750215650,13193.865038819997,28075.840938270005,53356.77633648 2025-06-18,03:00:52.000,169,11073452,4445,0,1750215651,13193.885247749997,24846.571043100004,53356.79031072 2025-06-18,03:00:53.000,169,11073491,4605,0,1750215652,13193.932401919992,33150.467330490006,53356.8182592 2025-06-18,03:00:54.000,169,11073473,4045,0,1750215653,13193.925665609997,28075.953724349994,53356.80428496001 2025-06-18,03:00:55.000,169,11073509,4365,0,1750215654,13193.945874539997,23462.735185409998,53356.72742664 2025-06-18,03:00:56.000,169,11073476,4805,0,1750215655,13194.019973950002,31766.61737454,53356.76934936 2025-06-18,03:00:57.000,169,11073455,4845,0,1750215656,13193.993028709992,26691.98393319,53356.741400880004 2025-06-18,03:00:58.000,169,11073557,4485,0,1750215657,13194.026710259997,28537.248791549995,53356.77633648 2025-06-18,03:00:59.000,169,11073467,4645,0,1750215658,13194.040182880002,26691.97688406,53356.72742664 2025-06-18,03:01:00.000,169,11073535,4765,0,1750215659,13194.053655499993,34534.52876034001,53356.73441376001 2025-06-18,03:01:01.000,169,11073544,3645,0,1750215660,13194.053655499993,33150.62241135001,53356.706465279996 2025-06-18,03:01:02.000,169,11073496,4285,0,1750215661,13194.040182880002,29921.331368789994,53356.692491040005 2025-06-18,03:01:03.000,169,11073444,4365,0,1750215662,13194.100809670002,29921.345467050007,53356.79729784 2025-06-18,03:01:04.000,169,11073483,4645,0,1750215663,13194.080600740002,34073.26188966,53356.66454256001 2025-06-18,03:01:05.000,169,11073417,4605,0,1750215664,13194.107545979998,29921.42300748,53356.692491040005 2025-06-18,03:01:06.000,169,11073506,4325,0,1750215665,13194.127754909998,30844.090682309994,53356.748388 2025-06-18,03:01:07.000,169,11073535,4805,0,1750215666,13194.100809670002,30382.781516849995,53356.69947816 2025-06-18,03:01:08.000,169,11073525,4645,0,1750215667,13194.141227529988,29460.149087669997,53356.748388 2025-06-18,03:01:09.000,169,11073540,3645,0,1750215668,13194.141227529988,31305.442142550004,53356.71345240001 2025-06-18,03:01:10.000,169,11073482,4085,0,1750215669,13194.127754909998,31305.449191680003,53356.65755544 2025-06-18,03:01:11.000,169,11073481,5285,0,1750215670,13194.154700149993,35457.38676168,53356.67152968 2025-06-18,03:01:12.000,169,11073464,4405,0,1750215671,13194.222063249988,29921.549891820003,53356.66454256001 2025-06-18,03:01:13.000,169,11073477,4605,0,1750215672,13194.195118009993,27153.582112980002,53356.67152968 2025-06-18,03:01:14.000,169,11073435,4725,0,1750215673,13194.201854319988,28537.551904139997,53356.67152968 2025-06-18,03:01:16.000,169,11073549,4765,0,1750215675,13194.215326939993,33150.85503264,53356.69947816 2025-06-18,03:01:17.000,169,11073493,4965,0,1750215676,13194.242272179989,30844.252812299994,53356.67152968 2025-06-18,03:01:18.000,169,11073474,3325,0,1750215677,13194.255744799993,28537.636493700003,53356.66454256001 2025-06-18,03:01:19.000,169,11073455,3645,0,1750215678,13194.255744799993,30382.992990750005,53356.62261984 2025-06-18,03:01:20.000,169,11073460,4285,0,1750215679,13194.262481109989,28076.320279110005,53356.58768424001 2025-06-18,03:01:21.000,169,11073471,4045,0,1750215680,13194.289426349998,31766.95573278,53356.69947816 2025-06-18,03:01:22.000,169,11073481,4645,0,1750215681,13194.296162659994,30844.33740186,53356.6785168 2025-06-18,03:01:23.000,169,11073437,5005,0,1750215682,13194.336580519994,32689.630456740008,53356.67152968 2025-06-18,03:01:24.000,169,11073521,4765,0,1750215683,13194.323107899989,24847.08562959,53356.71345240001 2025-06-18,03:01:25.000,169,11073482,4285,0,1750215684,13194.309635279998,28076.39077041,53356.66454256001 2025-06-18,03:01:26.000,169,11073482,4125,0,1750215685,13194.363525759989,28999.058445240007,53356.60165848 2025-06-18,03:01:27.000,169,11073474,4485,0,1750215686,13194.383734689989,31767.012125819994,53356.71345240001 2025-06-18,03:01:28.000,169,11073464,4085,0,1750215687,13194.376998379994,29921.74726746,53356.68550392001 2025-06-18,03:01:29.000,169,11073474,4325,0,1750215688,13194.430888859999,32228.434077359998,53356.66454256001 2025-06-18,03:01:30.000,169,11073516,3645,0,1750215689,13194.478043029994,29460.44515113,53356.68550392001 2025-06-18,03:01:31.000,169,11073468,3965,0,1750215690,13194.50498826999,27615.180292770005,53356.65755544 2025-06-18,03:01:32.000,169,11073521,4805,0,1750215691,13194.518460889994,33151.115850450005,53356.68550392001 2025-06-18,03:01:33.000,169,11073493,4845,0,1750215692,13194.50498826999,28999.206476969994,53356.73441376001 2025-06-18,03:01:34.000,169,11073474,4565,0,1750215693,13194.51172458,34535.21252595,53356.67152968 2025-06-18,03:01:35.000,169,11073522,4325,0,1750215694,13194.538669819995,28999.206476969994,53356.67152968 2025-06-18,03:01:36.000,169,11073451,4645,0,1750215695,13194.538669819995,29460.543838950005,53356.706465279996 2025-06-18,03:01:37.000,169,11073507,3645,0,1750215696,13194.538669819995,28076.665686480002,53356.69947816 2025-06-18,03:01:38.000,169,11073471,4565,0,1750215697,13194.52519719999,28537.918458900007,53356.73441376001 2025-06-18,03:01:39.000,169,11073517,4525,0,1750215698,13194.538669819995,28999.326312179997,53356.6785168 2025-06-18,03:01:40.000,169,11073483,5125,0,1750215699,13194.55214244,28538.01009759,53356.692491040005 2025-06-18,03:01:41.000,169,11073493,4725,0,1750215700,13194.56561505999,28537.960753680003,53356.66454256001 2025-06-18,03:01:42.000,169,11073337,4645,0,1750215701,13194.558878749995,31305.95672904,53356.66454256001 2025-06-18,03:01:43.000,169,11073498,3485,0,1750215702,13194.60603291999,29460.635477639997,53356.71345240001 2025-06-18,03:01:44.000,169,11073355,4045,0,1750215703,13194.599296609995,25770.01412223,53356.706465279996 2025-06-18,03:01:45.000,169,11073478,4525,0,1750215704,13194.66665970999,31305.991974689998,53356.71345240001 2025-06-18,03:01:46.000,169,11073460,4125,0,1750215705,13194.680132329995,25770.063466139996,53356.706465279996 2025-06-18,03:01:47.000,169,11073493,4485,0,1750215706,13194.65318709,31306.006072949996,53356.68550392001 2025-06-18,03:01:48.000,169,11073463,4565,0,1750215707,13194.68686863999,32689.961765850006,53356.692491040005 2025-06-18,03:01:49.000,169,11073476,3645,0,1750215708,13194.659923399995,31767.315238409996,53356.62960696 2025-06-18,03:01:50.000,169,11073480,4085,0,1750215709,13194.700341259995,29921.930544839997,53356.65755544 2025-06-18,03:01:51.000,169,11073490,4285,0,1750215710,13194.720550189995,28076.595195179994,53356.706465279996 2025-06-18,03:01:52.000,169,11073452,4125,0,1750215711,13194.74749542999,27153.92047122,53356.67152968 2025-06-18,03:01:53.000,169,11073449,4125,0,1750215712,13194.821594839996,28999.234673490006,53356.62960696 2025-06-18,03:01:54.000,169,11073497,4925,0,1750215713,13194.82833114999,32689.919471069996,53356.68550392001 2025-06-18,03:01:55.000,169,11073427,4605,0,1750215714,13194.89569425,27153.962765999997,53356.67152968 2025-06-18,03:01:56.000,169,11073469,4685,0,1750215715,13194.91590318,28076.644539090004,53356.748388 2025-06-18,03:01:57.000,169,11073463,4765,0,1750215716,13194.976529970001,30844.598219670006,53356.692491040005 2025-06-18,03:01:58.000,169,11073428,4125,0,1750215717,13195.030420449992,28999.27696827,53356.71345240001 2025-06-18,03:01:59.000,169,11073466,4405,0,1750215718,13195.084310929997,31767.25884537,53356.77633648 2025-06-18,03:02:00.000,169,11073449,4565,0,1750215719,13195.124728789997,32689.968814980006,53356.76934936 2025-06-18,03:02:01.000,169,11073445,4805,0,1750215720,13195.151674029992,29460.705968940005,53356.77633648 2025-06-18,03:02:02.000,169,11073509,4605,0,1750215721,13195.225773439997,26231.421975510006,53356.83223344001 2025-06-18,03:02:03.000,169,11073489,4645,0,1750215722,13195.286400229998,33151.426012170006,53356.80428496001 2025-06-18,03:02:04.000,169,11073464,4205,0,1750215723,13195.286400229998,32228.814730380007,53356.860181920005 2025-06-18,03:02:05.000,169,11073412,4205,0,1750215724,13195.353763329993,29922.198411780002,53356.88114328001 2025-06-18,03:02:06.000,169,11073441,4285,0,1750215725,13195.380708569988,34535.53678593,53356.86716904 2025-06-18,03:02:07.000,169,11073422,4325,0,1750215726,13195.454807979993,31767.58310535,53356.8881304 2025-06-18,03:02:08.000,169,11073436,4405,0,1750215727,13195.508698459998,27154.315222499994,53356.874156159996 2025-06-18,03:02:09.000,169,11073422,4365,0,1750215728,13195.576061559994,31767.625400129997,53356.85319480001 2025-06-18,03:02:10.000,169,11073397,4645,0,1750215729,13195.636688349994,27615.673731870003,53356.91607888 2025-06-18,03:02:11.000,169,11073452,4085,0,1750215730,13195.69057883,30383.69085462,53356.94402736 2025-06-18,03:02:12.000,169,11073452,4285,0,1750215731,13195.737732999994,28999.721063460005,53356.95101448001 2025-06-18,03:02:13.000,169,11073393,4445,0,1750215732,13195.76467823999,25770.458217420004,53356.95101448001 2025-06-18,03:02:14.000,169,11073464,4365,0,1750215733,13195.818568719995,29922.402836549998,53356.99992432001 2025-06-18,03:02:15.000,169,11073440,4245,0,1750215734,13195.82530502999,29922.445131329994,53356.94402736 2025-06-18,03:02:17.000,169,11073426,4125,0,1750215736,13195.8724592,23463.729112739995,53357.03485992 2025-06-18,03:02:18.000,169,11073449,4805,0,1750215737,13195.919613369995,28538.355504959996,53357.09075688001 2025-06-18,03:02:19.000,169,11073457,4805,0,1750215738,13195.93308599,27615.652584480005,53357.08376976 2025-06-18,03:02:20.000,169,11073466,4004,0,1750215739,13195.92634967999,33151.68682998,53357.11870536001 2025-06-18,03:02:21.000,169,11073420,4125,0,1750215740,13195.919613369995,31306.316234669997,53357.10473112 2025-06-18,03:02:22.000,169,11073449,4685,0,1750215741,13195.95329492,26231.598203760004,53357.15364096 2025-06-18,03:02:23.000,169,11073431,4525,0,1750215742,13195.94655860999,27154.315222499994,53357.1326796 2025-06-18,03:02:24.000,169,11073493,4885,0,1750215743,13195.99371278,30844.99297095,53357.2025508 2025-06-18,03:02:25.000,169,11073397,4685,0,1750215744,13195.98697646999,25770.310185690003,53357.18158944 2025-06-18,03:02:26.000,169,11073477,4605,0,1750215745,13196.01392171,26692.984909649997,53357.22351216 2025-06-18,03:02:27.000,169,11073429,4645,0,1750215746,13196.040866949996,34074.27696438,53357.22351216 2025-06-18,03:02:28.000,169,11073433,4605,0,1750215747,13196.088021119991,26231.668695059998,53357.146653840005 2025-06-18,03:02:29.000,169,11073505,4805,0,1750215748,13196.088021119991,29460.90334458,53357.16761520001 2025-06-18,03:02:30.000,169,11073449,4845,0,1750215749,13196.108230049991,26231.62640028,53357.23748640001 2025-06-18,03:02:31.000,169,11073468,4445,0,1750215750,13196.141911599996,33151.62338781,53357.314344720005 2025-06-18,03:02:32.000,169,11073477,4645,0,1750215751,13196.195802080001,28999.678768679994,53357.28639624001 2025-06-18,03:02:33.000,169,11073463,4805,0,1750215752,13196.229483629992,28077.02519211,53357.293383360004 2025-06-18,03:02:34.000,169,11073503,4525,0,1750215753,13196.283374109997,34535.663670270005,53357.35626744001 2025-06-18,03:02:35.000,169,11073461,4725,0,1750215754,13196.290110419992,29922.325296120005,53357.30735760001 2025-06-18,03:02:36.000,169,11073471,4885,0,1750215755,13196.323791969997,27154.378664670003,53357.33530608001 2025-06-18,03:02:37.000,169,11073482,4285,0,1750215756,13196.411363999992,30383.68380549,53357.32133184 2025-06-18,03:02:38.000,169,11073454,4245,0,1750215757,13196.465254479997,31767.688842300005,53357.39120304 2025-06-18,03:02:39.000,169,11073472,3645,0,1750215758,13196.498936030002,30845.056413119994,53357.34928032 2025-06-18,03:02:40.000,169,11073449,4525,0,1750215759,13196.539353890003,30845.112806160003,53357.35626744001 2025-06-18,03:02:41.000,169,11073437,4685,0,1750215760,13196.579771749988,29922.423983939996,53357.39120304 2025-06-18,03:02:42.000,169,11073449,4805,0,1750215761,13196.660607469988,30383.761345920007,53357.39120304 2025-06-18,03:02:43.000,169,11073504,4405,0,1750215762,13196.680816399989,23002.398799889997,53357.40517728001 2025-06-18,03:02:44.000,169,11073517,4805,0,1750215763,13196.701025329989,33151.72912475999,53357.4471 2025-06-18,03:02:45.000,169,11073430,4365,0,1750215764,13196.761652119989,26231.732137230007,53357.461074240004 2025-06-18,03:02:46.000,169,11073451,5005,0,1750215765,13196.781861049989,28538.440094520003,53357.47504848001 2025-06-18,03:02:47.000,169,11073488,4325,0,1750215766,13196.876169389994,28538.362554089996,53357.45408712001 2025-06-18,03:02:48.000,169,11073469,4165,0,1750215767,13196.90985094,28538.369603219995,53357.482035600005 2025-06-18,03:02:49.000,169,11073457,4605,0,1750215768,13196.96374141999,31306.330332929996,53357.53793256 2025-06-18,03:02:50.000,169,11073443,4885,0,1750215769,13197.01089559,30844.99297095,53357.46806136 2025-06-18,03:02:51.000,169,11073473,3924,0,1750215770,13197.06478606999,29922.261853949996,53357.52395832001 2025-06-18,03:02:52.000,169,11073478,4525,0,1750215771,13197.098467619995,25770.204448739998,53357.433125760006 2025-06-18,03:02:53.000,169,11073396,4245,0,1750215772,13197.11194024,27615.5397984,53357.530945440005 2025-06-18,03:02:54.000,169,11073452,4285,0,1750215773,13197.18603964999,27615.5397984,53357.55190680001 2025-06-18,03:02:55.000,169,11073495,3924,0,1750215774,13197.219721199996,29460.875148060004,53357.50299696001 2025-06-18,03:02:56.000,169,11073530,4125,0,1750215775,13197.26687536999,31306.11885903,53357.579855280004 2025-06-18,03:02:57.000,169,11073434,4205,0,1750215776,13197.287084299991,34074.02319570001,53357.579855280004 2025-06-18,03:02:58.000,169,11073421,4965,0,1750215777,13197.340974779996,28538.045343239995,53357.579855280004 2025-06-18,03:02:59.000,169,11073478,4445,0,1750215778,13197.388128949991,26231.386729859994,53357.62177800001 2025-06-18,03:03:00.000,169,11073450,3405,0,1750215779,13197.435283120001,29460.691870680006,53357.59382952001 2025-06-18,03:03:01.000,169,11073400,3565,0,1750215780,13197.468964669992,25308.627416339994,53357.628765120004 2025-06-18,03:03:02.000,169,11073445,4645,0,1750215781,13197.482437289997,29921.89529919,53357.62177800001 2025-06-18,03:03:03.000,169,11073443,4765,0,1750215782,13197.482437289997,27153.906372960002,53357.698636320005 2025-06-18,03:03:04.000,169,11073450,4485,0,1750215783,13197.468964669992,25308.521679390004,53357.600816640006 2025-06-18,03:03:05.000,169,11073484,3965,0,1750215784,13197.516118840002,28537.904360639994,53357.66370072 2025-06-18,03:03:06.000,169,11073487,4725,0,1750215785,13197.522855149997,27153.878176440005,53357.63575224 2025-06-18,03:03:07.000,169,11073440,4285,0,1750215786,13197.590218249992,32228.4199791,53357.67068784001 2025-06-18,03:03:08.000,169,11073452,3924,0,1750215787,13197.570009319992,27153.76539036,53357.70562344 2025-06-18,03:03:09.000,169,11073410,4045,0,1750215788,13197.596954560002,33612.361573739996,53357.698636320005 2025-06-18,03:03:10.000,169,11073513,4885,0,1750215789,13197.596954560002,28999.023199589996,53357.6567136 2025-06-18,03:03:11.000,169,11073447,5005,0,1750215790,13197.630636109992,31767.012125819994,53357.71959768001 2025-06-18,03:03:12.000,169,11073439,4725,0,1750215791,13197.644108729997,30382.992990750005,53357.75453328 2025-06-18,03:03:13.000,169,11073480,4565,0,1750215792,13197.637372420002,29921.697923550004,53357.747546160004 2025-06-18,03:03:14.000,169,11073502,4485,0,1750215793,13197.671053969992,26692.385733600007,53357.768507520006 2025-06-18,03:03:15.000,169,11073438,4325,0,1750215794,13197.644108729997,29460.318266789996,53357.80344312 2025-06-18,03:03:16.000,169,11073481,4765,0,1750215795,13197.671053969992,31766.94868365,53357.77549464 2025-06-18,03:03:17.000,169,11073456,4205,0,1750215796,13197.630636109992,30382.950695969994,53357.747546160004 2025-06-18,03:03:18.000,169,11073428,4405,0,1750215797,13197.691262899993,28998.917462640005,53357.77549464 2025-06-18,03:03:19.000,169,11073428,3565,0,1750215798,13197.704735519997,29460.226628100005,53357.796456000004 2025-06-18,03:03:20.000,169,11073457,4165,0,1750215799,13197.677790280002,28537.53075675,53357.78248176 2025-06-18,03:03:21.000,169,11073452,4004,0,1750215800,13197.731680759993,32228.166210419993,53357.77549464 2025-06-18,03:03:22.000,169,11073470,4405,0,1750215801,13197.731680759993,30844.118878830006,53357.77549464 2025-06-18,03:03:23.000,169,11073419,4965,0,1750215802,13197.731680759993,28076.144050860006,53357.80344312 2025-06-18,03:03:24.000,169,11073449,4525,0,1750215803,13197.792307549993,25308.133977239995,53357.81043024001 2025-06-18,03:03:25.000,169,11073443,4965,0,1750215804,13197.812516479993,28537.425019799994,53357.88030144 2025-06-18,03:03:26.000,169,11073415,4885,0,1750215805,13197.839461719988,26692.047375359994,53357.796456000004 2025-06-18,03:03:27.000,169,11073511,5005,0,1750215806,13197.839461719988,28537.382725019997,53357.817417360005 2025-06-18,03:03:28.000,169,11073430,4165,0,1750215807,13197.812516479993,29921.27497575,53357.81043024001 2025-06-18,03:03:29.000,169,11073434,4565,0,1750215808,13197.819252789988,29459.95876116,53357.82440448 2025-06-18,03:03:30.000,169,11073482,4605,0,1750215809,13197.825989099998,26692.00508058,53357.77549464 2025-06-18,03:03:31.000,169,11073469,3924,0,1750215810,13197.825989099998,29921.282024879998,53357.817417360005 2025-06-18,03:03:32.000,169,11073445,4605,0,1750215811,13197.839461719988,28998.586153530006,53357.76152040001 2025-06-18,03:03:33.000,169,11073468,4325,0,1750215812,13197.859670649988,27153.29309865,53357.796456000004 2025-06-18,03:03:34.000,169,11073461,3965,0,1750215813,13197.839461719988,27614.58111672,53357.81043024001 2025-06-18,03:03:35.000,169,11073483,4725,0,1750215814,13197.852934339993,27153.222607350006,53357.88728856001 2025-06-18,03:03:36.000,169,11073444,4365,0,1750215815,13197.866406959998,28537.248791549995,53357.84536584 2025-06-18,03:03:37.000,169,11073547,4645,0,1750215816,13197.866406959998,34073.12795619,53357.80344312 2025-06-18,03:03:38.000,169,11073469,4485,0,1750215817,13197.873143269993,36841.10983329,53357.81043024001 2025-06-18,03:03:39.000,169,11073465,4525,0,1750215818,13197.920297439989,32689.137017639994,53357.81043024001 2025-06-18,03:03:40.000,169,11073455,4645,0,1750215819,13197.920297439989,26230.611325560007,53357.80344312 2025-06-18,03:03:41.000,169,11073443,4645,0,1750215820,13197.967451609999,28998.621399180003,53357.75453328 2025-06-18,03:03:42.000,169,11073500,3685,0,1750215821,13197.967451609999,25308.007092900007,53357.88030144 2025-06-18,03:03:43.000,169,11073480,4485,0,1750215822,13197.960715299989,30382.633485119994,53357.78248176 2025-06-18,03:03:44.000,169,11073419,4725,0,1750215823,13197.980924229989,28076.073559559998,53357.817417360005 2025-06-18,03:03:45.000,169,11073469,4645,0,1750215824,13197.927033749998,25308.169222890006,53357.817417360005 2025-06-18,03:03:46.000,169,11073427,4885,0,1750215825,13197.960715299989,29921.394810960002,53357.82440448 2025-06-18,03:03:47.000,169,11073428,4245,0,1750215826,13197.947242679998,28076.115854339994,53357.83837872001 2025-06-18,03:03:48.000,169,11073487,4845,0,1750215827,13197.927033749998,27153.504572549995,53357.85235296 2025-06-18,03:03:49.000,169,11073468,4325,0,1750215828,13197.960715299989,33150.763393949994,53357.78946888001 2025-06-18,03:03:50.000,169,11073497,5005,0,1750215829,13197.920297439989,31766.765406270002,53357.768507520006 2025-06-18,03:03:51.000,169,11073460,4125,0,1750215830,13197.960715299989,27153.490474289996,53357.82440448 2025-06-18,03:03:52.000,169,11073498,4205,0,1750215831,13197.920297439989,28537.467314580004,53357.73357192 2025-06-18,03:03:53.000,169,11073454,4125,0,1750215832,13197.893352199993,28076.165198250004,53357.78248176 2025-06-18,03:03:54.000,169,11073471,4725,0,1750215833,13197.893352199993,24385.572039360006,53357.768507520006 2025-06-18,03:03:55.000,169,11073467,4925,0,1750215834,13197.879879579988,29921.521695300005,53357.77549464 2025-06-18,03:03:56.000,169,11073435,4845,0,1750215835,13197.893352199993,25308.25381245,53357.76152040001 2025-06-18,03:03:57.000,169,11073420,4045,0,1750215836,13197.832725409993,26692.209505349994,53357.747546160004 2025-06-18,03:03:58.000,169,11073459,5005,0,1750215837,13197.859670649988,28537.566002399995,53357.76152040001 2025-06-18,03:03:59.000,169,11073467,4885,0,1750215838,13197.873143269993,29921.514646170006,53357.83837872001 2025-06-18,03:04:00.000,169,11073490,3645,0,1750215839,13197.819252789988,31766.835897569996,53357.80344312 2025-06-18,03:04:01.000,169,11073441,5044,0,1750215840,13197.819252789988,28076.179296510003,53357.85934008001 2025-06-18,03:04:02.000,169,11073446,4365,0,1750215841,13197.819252789988,31305.49148646,53357.78248176 2025-06-18,03:04:03.000,169,11073458,4645,0,1750215842,13197.812516479993,31305.4773882,53357.82440448 2025-06-18,03:04:04.000,169,11073477,4805,0,1750215843,13197.799043859988,35457.44315472001,53357.80344312 2025-06-18,03:04:05.000,169,11073477,4605,0,1750215844,13197.778834930003,31305.4773882,53357.81043024001 2025-06-18,03:04:06.000,169,11073494,4245,0,1750215845,13197.819252789988,29460.198431580007,53357.768507520006 2025-06-18,03:04:07.000,169,11073413,4725,0,1750215846,13197.805780169998,31766.842946699995,53357.7265848 2025-06-18,03:04:08.000,169,11073345,4645,0,1750215847,13197.765362309998,27153.582112980002,53357.747546160004 2025-06-18,03:04:09.000,169,11073445,4765,0,1750215848,13197.819252789988,23924.35451259,53357.78248176 2025-06-18,03:04:10.000,169,11073399,5005,0,1750215849,13197.825989099998,25308.267910709998,53357.796456000004 2025-06-18,03:04:11.000,169,11073472,4445,0,1750215850,13197.839461719988,34534.90941336,53357.80344312 2025-06-18,03:04:12.000,169,11073457,4004,0,1750215851,13197.852934339993,27153.77243949,53357.76152040001 2025-06-18,03:04:13.000,169,11073483,4845,0,1750215852,13197.859670649988,27153.701948190006,53357.78248176 2025-06-18,03:04:14.000,169,11073444,4365,0,1750215853,13197.859670649988,27615.102752339997,53357.81043024001 2025-06-18,03:04:15.000,169,11073458,3885,0,1750215854,13197.933770059994,27615.116850599996,53357.8313916 2025-06-18,03:04:16.000,169,11073455,4125,0,1750215855,13197.960715299989,27615.152096250007,53357.80344312 2025-06-18,03:04:17.000,169,11073383,4525,0,1750215856,13197.994396849994,28999.178280449996,53357.78946888001 2025-06-18,03:04:18.000,169,11073473,4685,0,1750215857,13197.994396849994,31767.160157549995,53357.747546160004 2025-06-18,03:04:19.000,169,11073498,4565,0,1750215858,13198.001133159989,25769.957729190006,53357.747546160004 2025-06-18,03:04:20.000,169,11073516,4605,0,1750215859,13198.021342089989,29921.91644658,53357.698636320005 2025-06-18,03:04:21.000,169,11073471,4765,0,1750215860,13198.06175994999,32228.58915822,53357.70562344 2025-06-18,03:04:22.000,169,11073499,4965,0,1750215861,13198.10891412,34073.94565527,53357.71261056 2025-06-18,03:04:23.000,169,11073448,4485,0,1750215862,13198.12912305,31305.991974689998,53357.71959768001 2025-06-18,03:04:24.000,169,11073486,4485,0,1750215863,13198.20322245999,30844.739202269993,53357.74055904001 2025-06-18,03:04:25.000,169,11073461,4245,0,1750215864,13198.18301352999,34074.06549048,53357.71959768001 2025-06-18,03:04:26.000,169,11073460,4165,0,1750215865,13198.16280459999,34535.452196369995,53357.74055904001 2025-06-18,03:04:27.000,169,11073518,4285,0,1750215866,13198.18974984,24386.220559320005,53357.698636320005 2025-06-18,03:04:28.000,169,11073473,4725,0,1750215867,13198.196486149995,27615.596191439996,53357.71959768001 2025-06-18,03:04:29.000,169,11073473,4805,0,1750215868,13198.20322245999,24386.26990323,53357.768507520006 2025-06-18,03:04:30.000,169,11073494,4605,0,1750215869,13198.20995877,28999.62237564,53357.76152040001 2025-06-18,03:04:31.000,169,11073496,4445,0,1750215870,13198.216695079995,25308.958725450007,53357.747546160004 2025-06-18,03:04:32.000,169,11073467,4045,0,1750215871,13198.20995877,26231.703940709995,53357.67068784001 2025-06-18,03:04:33.000,169,11073463,4925,0,1750215872,13198.236904009995,33151.67273172,53357.68466208 2025-06-18,03:04:34.000,169,11073425,4885,0,1750215873,13198.26384924999,27154.322271629993,53357.698636320005 2025-06-18,03:04:35.000,169,11073505,4685,0,1750215874,13198.29079449,29460.9315411,53357.77549464 2025-06-18,03:04:36.000,169,11073489,4565,0,1750215875,13198.297530799995,31767.653596649994,53357.70562344 2025-06-18,03:04:37.000,169,11073429,4845,0,1750215876,13198.277321869995,29461.009081530006,53357.698636320005 2025-06-18,03:04:38.000,169,11073451,4805,0,1750215877,13198.32447603999,29922.339394380004,53357.75453328 2025-06-18,03:04:39.000,169,11073440,4285,0,1750215878,13198.33121235,26231.718038969993,53357.747546160004 2025-06-18,03:04:40.000,169,11073450,4085,0,1750215879,13198.32447603999,29922.332345250004,53357.71959768001 2025-06-18,03:04:41.000,169,11073473,4245,0,1750215880,13198.31100342,29922.325296120005,53357.796456000004 2025-06-18,03:04:42.000,169,11073484,4365,0,1750215881,13198.32447603999,31306.330332929996,53357.71261056 2025-06-18,03:04:43.000,169,11073460,4125,0,1750215882,13198.32447603999,29460.987934139994,53357.69164920001 2025-06-18,03:04:44.000,169,11073329,4605,0,1750215883,13198.34468496999,30844.957725300002,53357.66370072 2025-06-18,03:04:45.000,169,11073490,4245,0,1750215884,13198.36489389999,25770.317234820002,53357.70562344 2025-06-18,03:04:46.000,169,11073492,4245,0,1750215885,13198.39183914,26693.041302690006,53357.698636320005 2025-06-18,03:04:47.000,169,11073452,4165,0,1750215886,13198.41204807,30844.950676170003,53357.60780376 2025-06-18,03:04:48.000,169,11073447,4645,0,1750215887,13198.42552068999,35458.35249249,53357.68466208 2025-06-18,03:04:49.000,169,11073533,5005,0,1750215888,13198.459202239996,29922.346443510003,53357.66370072 2025-06-18,03:04:50.000,169,11073478,4365,0,1750215889,13198.48614747999,32690.286025830006,53357.6567136 2025-06-18,03:04:51.000,169,11073450,4325,0,1750215890,13198.526565339991,28538.355504959996,53357.69164920001 2025-06-18,03:04:52.000,169,11073433,4725,0,1750215891,13198.573719510001,32229.04735167,53357.68466208 2025-06-18,03:04:53.000,169,11073497,4885,0,1750215892,13198.600664749996,34535.72711244,53357.67767496 2025-06-18,03:04:54.000,169,11073440,4405,0,1750215893,13198.593928440001,31767.7593336,53357.66370072 2025-06-18,03:04:55.000,169,11073471,4965,0,1750215894,13198.647818919992,30383.726100269996,53357.68466208 2025-06-18,03:04:56.000,169,11073419,4805,0,1750215895,13198.668027849992,28999.756309110002,53357.698636320005 2025-06-18,03:04:57.000,169,11073421,4645,0,1750215896,13198.688236779992,28538.440094520003,53357.64273936001 2025-06-18,03:04:58.000,169,11073427,4685,0,1750215897,13198.728654639992,30383.761345920007,53357.68466208 2025-06-18,03:04:59.000,169,11073468,4045,0,1750215898,13198.789281429992,26231.774432010003,53357.68466208 2025-06-18,03:05:00.000,169,11073461,4725,0,1750215899,13198.836435600002,30845.112806160003,53357.6567136 2025-06-18,03:05:01.000,169,11073486,4205,0,1750215900,13198.822962979997,26231.80262853,53357.59382952001 2025-06-18,03:05:02.000,169,11073457,4805,0,1750215901,13198.849908219992,29461.030228920004,53357.66370072 2025-06-18,03:05:03.000,169,11073495,4805,0,1750215902,13198.876853460002,30845.063462250007,53357.66370072 2025-06-18,03:05:04.000,169,11073448,4325,0,1750215903,13198.903798699997,28999.76335824,53357.649726480005 2025-06-18,03:05:05.000,169,11073469,4925,0,1750215904,13198.897062390002,28077.16617471,53357.62177800001 2025-06-18,03:05:06.000,169,11073466,4485,0,1750215905,13198.950952869993,28077.16617471,53357.67767496 2025-06-18,03:05:07.000,169,11073417,4565,0,1750215906,13198.971161799993,29922.501524370004,53357.67767496 2025-06-18,03:05:08.000,169,11073499,5165,0,1750215907,13199.004843349998,28538.496487559998,53357.70562344 2025-06-18,03:05:09.000,169,11073490,4045,0,1750215908,13198.984634419998,29922.480376980006,53357.63575224 2025-06-18,03:05:10.000,169,11073457,4565,0,1750215909,13199.031788589993,32229.138990360007,53357.64273936001 2025-06-18,03:05:11.000,169,11073485,4805,0,1750215910,13199.092415379993,32229.160137750005,53357.68466208 2025-06-18,03:05:12.000,169,11073452,4245,0,1750215911,13199.099151689989,30845.13395355,53357.61479088 2025-06-18,03:05:13.000,169,11073463,4925,0,1750215912,13199.112624309993,28077.145027320003,53357.579855280004 2025-06-18,03:05:14.000,169,11073475,4885,0,1750215913,13199.146305859998,27154.449155969996,53357.61479088 2025-06-18,03:05:15.000,169,11073475,4605,0,1750215914,13199.166514789998,32229.04030254,53357.63575224 2025-06-18,03:05:16.000,169,11073492,4365,0,1750215915,13199.254086819994,33151.764370410005,53357.600816640006 2025-06-18,03:05:17.000,169,11073431,4325,0,1750215916,13199.267559439999,32690.51864712,53357.5868424 2025-06-18,03:05:18.000,169,11073461,4445,0,1750215917,13199.267559439999,27154.463254229995,53357.63575224 2025-06-18,03:05:19.000,169,11073403,4805,0,1750215918,13199.30124098999,32690.419959299994,53357.649726480005 2025-06-18,03:05:20.000,169,11073456,4045,0,1750215919,13199.267559439999,28077.116830800005,53357.649726480005 2025-06-18,03:05:21.000,169,11073485,4405,0,1750215920,13199.30124098999,30383.789542440005,53357.71261056 2025-06-18,03:05:22.000,169,11073494,4004,0,1750215921,13199.294504679994,31306.414922490003,53357.649726480005 2025-06-18,03:05:23.000,169,11073485,4845,0,1750215922,13199.30124098999,25770.48641394,53357.698636320005 2025-06-18,03:05:24.000,169,11073474,3965,0,1750215923,13199.294504679994,30845.119855290002,53357.63575224 2025-06-18,03:05:25.000,169,11073464,4565,0,1750215924,13199.34839516,26693.12589225,53357.67767496 2025-06-18,03:05:26.000,169,11073498,4325,0,1750215925,13199.314713609994,30383.796591570004,53357.66370072 2025-06-18,03:05:27.000,169,11073449,4645,0,1750215926,13199.34839516,31306.44311901,53357.60780376 2025-06-18,03:05:28.000,169,11073524,4285,0,1750215927,13199.355131469994,29922.445131329994,53357.67767496 2025-06-18,03:05:29.000,169,11073487,4685,0,1750215928,13199.355131469994,33151.771419540004,53357.62177800001 2025-06-18,03:05:30.000,169,11073451,4925,0,1750215929,13199.395549329995,34535.72711244,53357.66370072 2025-06-18,03:05:31.000,169,11073454,4285,0,1750215930,13199.46964874,28538.404848870006,53357.698636320005 2025-06-18,03:05:32.000,169,11073481,4645,0,1750215931,13199.44943981,30383.747247659994,53357.68466208 2025-06-18,03:05:33.000,169,11073472,4085,0,1750215932,13199.456176119995,29461.114818479997,53357.6567136 2025-06-18,03:05:34.000,169,11073427,4445,0,1750215933,13199.456176119995,28538.46124191,53357.62177800001 2025-06-18,03:05:35.000,169,11073476,4285,0,1750215934,13199.476385049995,31306.45016814,53357.63575224 2025-06-18,03:05:36.000,169,11073482,4365,0,1750215935,13199.48985767,25770.465266550003,53357.600816640006 2025-06-18,03:05:37.000,169,11073460,4645,0,1750215936,13199.53027553,30845.056413119994,53357.61479088 2025-06-18,03:05:38.000,169,11073480,4365,0,1750215937,13199.496593979995,28538.418947130005,53357.628765120004 2025-06-18,03:05:39.000,169,11073487,4445,0,1750215938,13199.496593979995,23463.693867089998,53357.62177800001 2025-06-18,03:05:40.000,169,11073522,4125,0,1750215939,13199.48312135999,29922.353492640003,53357.55889392 2025-06-18,03:05:41.000,169,11073478,4285,0,1750215940,13199.456176119995,29461.016130660006,53357.54491968 2025-06-18,03:05:42.000,169,11073421,4805,0,1750215941,13199.46291242999,28077.01109385,53357.56588104 2025-06-18,03:05:43.000,169,11073511,4725,0,1750215942,13199.48312135999,31306.30213641,53357.52395832001 2025-06-18,03:05:44.000,169,11073447,4805,0,1750215943,13199.476385049995,30844.915430520006,53357.55889392 2025-06-18,03:05:45.000,169,11073437,4965,0,1750215944,13199.496593979995,30383.592166799994,53357.530945440005 2025-06-18,03:05:46.000,169,11073457,4725,0,1750215945,13199.496593979995,29460.945639359998,53357.54491968 2025-06-18,03:05:47.000,169,11073472,4245,0,1750215946,13199.44943981,27154.272927719998,53357.41915152 2025-06-18,03:05:48.000,169,11073476,3924,0,1750215947,13199.50333028999,27154.25178033,53357.49600984 2025-06-18,03:05:49.000,169,11073517,4885,0,1750215948,13199.48312135999,28538.214522359995,53357.461074240004 2025-06-18,03:05:50.000,169,11073497,5085,0,1750215949,13199.48312135999,30383.479380720004,53357.44011288 2025-06-18,03:05:51.000,169,11073528,4205,0,1750215950,13199.48985767,27154.202436420004,53357.40517728001 2025-06-18,03:05:52.000,169,11073468,4165,0,1750215951,13199.46291242999,26231.513614199997,53357.46806136 2025-06-18,03:05:53.000,169,11073466,4405,0,1750215952,13199.44943981,26692.843927049995,53357.39819016 2025-06-18,03:05:54.000,169,11073404,4205,0,1750215953,13199.435967189995,30383.479380720004,53357.40517728001 2025-06-18,03:05:55.000,169,11073469,4765,0,1750215954,13199.415758259995,27154.153092509994,53357.41915152 2025-06-18,03:05:56.000,169,11073506,4205,0,1750215955,13199.375340399994,30844.8167427,53357.47504848001 2025-06-18,03:05:57.000,169,11073463,4285,0,1750215956,13199.36186777999,24847.529724780004,53357.38421592001 2025-06-18,03:05:58.000,169,11073419,4685,0,1750215957,13199.294504679994,28076.799619950005,53357.39120304 2025-06-18,03:05:59.000,169,11073459,4645,0,1750215958,13199.240614199989,29460.825804149994,53357.34928032 2025-06-18,03:06:00.000,169,11073430,3804,0,1750215959,13199.206932649999,25770.126908310005,53357.28639624001 2025-06-18,03:06:01.000,169,11073325,4925,0,1750215960,13199.206932649999,34074.002048309994,53357.314344720005 2025-06-18,03:06:02.000,169,11073468,3765,0,1750215961,13199.186723719999,34074.01614657001,53357.28639624001 2025-06-18,03:06:03.000,169,11073430,4565,0,1750215962,13199.166514789998,28999.368606959993,53357.293383360004 2025-06-18,03:06:04.000,169,11073449,4405,0,1750215963,13199.179987409989,25770.056417009997,53357.28639624001 2025-06-18,03:06:05.000,169,11073443,4645,0,1750215964,13199.099151689989,28999.347459569995,53357.293383360004 2025-06-18,03:06:06.000,169,11073463,5205,0,1750215965,13199.072206449993,25770.056417009997,53357.272422 2025-06-18,03:06:07.000,169,11073461,4685,0,1750215966,13199.011579659993,28076.67978474,53357.195563680005 2025-06-18,03:06:08.000,169,11073440,4165,0,1750215967,13198.957689180002,29921.986937880007,53357.1326796 2025-06-18,03:06:09.000,169,11073428,4685,0,1750215968,13198.930743939993,32689.989962370004,53357.16761520001 2025-06-18,03:06:10.000,169,11073383,4965,0,1750215969,13198.890326079993,28076.672735610002,53357.16062808 2025-06-18,03:06:11.000,169,11073463,4765,0,1750215970,13198.870117149992,28076.644539090004,53357.146653840005 2025-06-18,03:06:12.000,169,11073469,4685,0,1750215971,13198.849908219992,31305.921483390004,53357.097744000006 2025-06-18,03:06:13.000,169,11073452,4445,0,1750215972,13198.796017740002,33151.242734789994,53357.10473112 2025-06-18,03:06:14.000,169,11073402,3804,0,1750215973,13198.755599880002,28999.178280449996,53357.10473112 2025-06-18,03:06:15.000,169,11073461,4685,0,1750215974,13198.782545119997,30844.51363011,53357.076782640004 2025-06-18,03:06:16.000,169,11073456,4205,0,1750215975,13198.748863569992,27153.871127310005,53357.08376976 2025-06-18,03:06:17.000,169,11073414,4085,0,1750215976,13198.701709399997,25308.521679390004,53356.9929372 2025-06-18,03:06:18.000,169,11073426,4405,0,1750215977,13198.688236779992,34073.74827963,53356.97197584001 2025-06-18,03:06:19.000,169,11073464,4365,0,1750215978,13198.674764160001,28999.1430348,53356.99992432001 2025-06-18,03:06:20.000,169,11073489,4365,0,1750215979,13198.701709399997,28537.763378040007,53356.98595008 2025-06-18,03:06:21.000,169,11073476,4605,0,1750215980,13198.661291539996,29921.683825290005,53356.978962960005 2025-06-18,03:06:22.000,169,11073512,4445,0,1750215981,13198.627609989991,26692.371635339994,53356.97197584001 2025-06-18,03:06:23.000,169,11073457,4925,0,1750215982,13198.607401059991,29921.683825290005,53356.92306600001 2025-06-18,03:06:24.000,169,11073525,4004,0,1750215983,13198.55351058,28999.009101329997,53356.92306600001 2025-06-18,03:06:25.000,169,11073510,4405,0,1750215984,13198.580455819996,31305.625419930002,53356.874156159996 2025-06-18,03:06:26.000,169,11073499,4605,0,1750215985,13198.53330165,29921.655628769993,53356.89511752 2025-06-18,03:06:27.000,169,11073519,4645,0,1750215986,13198.506356409991,31766.93458539,53356.84620768 2025-06-18,03:06:28.000,169,11073519,4805,0,1750215987,13198.49288379,24847.001040029994,53356.80428496001 2025-06-18,03:06:29.000,169,11073510,4645,0,1750215988,13198.44572961999,29460.233677230004,53356.78332360001 2025-06-18,03:06:30.000,169,11073437,3924,0,1750215989,13198.41204807,29460.254824620002,53356.84620768 2025-06-18,03:06:31.000,169,11073471,4965,0,1750215990,13198.378366519995,28998.882216989994,53356.8182592 2025-06-18,03:06:32.000,169,11073511,4765,0,1750215991,13198.34468496999,32689.475375880007,53356.82524632 2025-06-18,03:06:33.000,169,11073515,4765,0,1750215992,13198.31100342,34073.38172487001,53356.79729784 2025-06-18,03:06:34.000,169,11073472,4245,0,1750215993,13198.317739729995,28537.481412840003,53356.748388 2025-06-18,03:06:35.000,169,11073494,4525,0,1750215994,13198.297530799995,25769.464290090007,53356.73441376001 2025-06-18,03:06:36.000,169,11073498,4325,0,1750215995,13198.297530799995,32689.39783545,53356.67152968 2025-06-18,03:06:37.000,169,11073498,4285,0,1750215996,13198.236904009995,32689.454228489994,53356.72742664 2025-06-18,03:06:38.000,169,11073503,4965,0,1750215997,13198.236904009995,24846.810713519997,53356.643581200005 2025-06-18,03:06:39.000,169,11073468,4365,0,1750215998,13198.20322245999,30843.999043620002,53356.67152968 2025-06-18,03:06:40.000,169,11073462,3965,0,1750215999,13198.156068289994,29921.317270529995,53356.62960696 2025-06-18,03:06:41.000,169,11073494,4365,0,1750216000,13198.095441499994,29921.331368789994,53356.62960696 2025-06-18,03:06:42.000,169,11073517,4765,0,1750216001,13198.048287329999,24385.416958500005,53356.56672288001 2025-06-18,03:06:43.000,169,11073429,4165,0,1750216002,13198.014605779994,26230.68886599,53356.58768424001 2025-06-18,03:06:44.000,169,11073465,4085,0,1750216003,13197.994396849994,25769.38674966,53356.62261984 2025-06-18,03:06:45.000,169,11073462,4365,0,1750216004,13197.927033749998,29921.232680970003,53356.56672288001 2025-06-18,03:06:46.000,169,11073496,4365,0,1750216005,13197.893352199993,29459.874171600008,53356.55274864 2025-06-18,03:06:47.000,169,11073502,4245,0,1750216006,13197.879879579988,28537.20649677,53356.48287744 2025-06-18,03:06:48.000,169,11073498,3444,0,1750216007,13197.825989099998,32689.158165030007,53356.426980480006 2025-06-18,03:06:49.000,169,11073495,4685,0,1750216008,13197.799043859988,29459.824827689998,53356.41300624 2025-06-18,03:06:50.000,169,11073518,4165,0,1750216009,13197.778834930003,27153.173263439996,53356.39204488 2025-06-18,03:06:51.000,169,11073508,4245,0,1750216010,13197.745153379998,29921.133993149997,53356.39204488 2025-06-18,03:06:52.000,169,11073487,4085,0,1750216011,13197.684526589997,28075.812741750007,53356.406019120004 2025-06-18,03:06:53.000,169,11073481,4885,0,1750216012,13197.617163490002,30843.745274939996,53356.34313504 2025-06-18,03:06:54.000,169,11073466,4605,0,1750216013,13197.617163490002,27153.081624750004,53356.34313504 2025-06-18,03:06:55.000,169,11073478,3245,0,1750216014,13197.610427179992,28537.114858080007,53356.31518656 2025-06-18,03:06:56.000,169,11073496,4205,0,1750216015,13197.536327770002,28998.466318320003,53356.25230248001 2025-06-18,03:06:57.000,169,11073545,4805,0,1750216016,13197.489173599992,28537.114858080007,53356.18243128001 2025-06-18,03:06:58.000,169,11073472,4485,0,1750216017,13197.495909910002,31766.349507599996,53356.16845704 2025-06-18,03:06:59.000,169,11073498,4325,0,1750216018,13197.415074190001,28075.777496099996,53356.203392639996 2025-06-18,03:07:00.000,169,11073496,4205,0,1750216019,13197.388128949991,36840.97589982,53356.16845704 2025-06-18,03:07:01.000,169,11073455,4605,0,1750216020,13197.367920019991,29921.035305330006,53356.11256008001 2025-06-18,03:07:02.000,169,11073517,4925,0,1750216021,13197.300556919996,25307.795618999997,53356.05666312 2025-06-18,03:07:03.000,169,11073466,4125,0,1750216022,13197.320765849996,28998.431072670006,53356.14749568 2025-06-18,03:07:04.000,169,11073494,4285,0,1750216023,13197.24666643999,29459.754336390004,53356.10557296 2025-06-18,03:07:05.000,169,11073442,4325,0,1750216024,13197.239930129996,31305.01214562,53356.049676 2025-06-18,03:07:06.000,169,11073471,4485,0,1750216025,13197.19277596,27614.362593690006,53356.00775328 2025-06-18,03:07:07.000,169,11073514,4165,0,1750216026,13197.179303339995,30382.330372530007,53356.021727520005 2025-06-18,03:07:08.000,169,11073452,4085,0,1750216027,13197.16583071999,30843.660685380004,53355.95884344 2025-06-18,03:07:09.000,169,11073470,4405,0,1750216028,13197.118676549995,26230.385753399998,53355.88897224 2025-06-18,03:07:10.000,169,11073454,4325,0,1750216029,13197.09173131,29921.021207070007,53355.83307528 2025-06-18,03:07:11.000,169,11073508,4085,0,1750216030,13197.08499499999,28075.678808280005,53355.78416544 2025-06-18,03:07:12.000,169,11073480,4325,0,1750216031,13197.10520392999,30843.569046689998,53355.83307528 2025-06-18,03:07:13.000,169,11073472,4285,0,1750216032,13197.05131345,33611.5297764,53355.74922984001 2025-06-18,03:07:14.000,169,11073498,4245,0,1750216033,13197.037840829995,29459.613353790002,53355.78416544 2025-06-18,03:07:15.000,169,11073471,4725,0,1750216034,13196.99068666,29920.92956838,53355.700319999996 2025-06-18,03:07:16.000,169,11073521,4725,0,1750216035,13196.957005109994,28998.233697029995,53355.686345760005 2025-06-18,03:07:17.000,169,11073524,4125,0,1750216036,13196.90311462999,24846.274979640002,53355.686345760005 2025-06-18,03:07:18.000,169,11073487,4925,0,1750216037,13196.896378319994,26230.272967319994,53355.67237152 2025-06-18,03:07:19.000,169,11073447,4605,0,1750216038,13196.869433079999,34072.8248436,53355.61647456 2025-06-18,03:07:20.000,169,11073455,4605,0,1750216039,13196.889642009999,30382.217586450002,53355.62346168 2025-06-18,03:07:21.000,169,11073479,4525,0,1750216040,13196.849224149999,27152.96883867,53355.63044880001 2025-06-18,03:07:22.000,169,11073460,4365,0,1750216041,13196.86269676999,29459.606304660003,53355.588526080006 2025-06-18,03:07:23.000,169,11073510,4325,0,1750216042,13196.802069979989,25768.928556209998,53355.56057760001 2025-06-18,03:07:24.000,169,11073543,4605,0,1750216043,13196.815542599994,28998.261893550007,53355.567564720004 2025-06-18,03:07:25.000,169,11073510,4485,0,1750216044,13196.748179499999,31766.201475869995,53355.532629119996 2025-06-18,03:07:26.000,169,11073459,4805,0,1750216045,13196.748179499999,31766.229672390007,53355.525642 2025-06-18,03:07:27.000,169,11073437,4645,0,1750216046,13196.734706879994,29920.915470120002,53355.532629119996 2025-06-18,03:07:28.000,169,11073475,4805,0,1750216047,13196.714497949994,28537.058465039998,53355.4557708 2025-06-18,03:07:29.000,169,11073483,4845,0,1750216048,13196.741443189989,29920.9577649,53355.44878368 2025-06-18,03:07:30.000,169,11073456,4205,0,1750216049,13196.680816399989,29459.606304660003,53355.3858996 2025-06-18,03:07:31.000,169,11073517,4725,0,1750216050,13196.701025329989,29459.62745205,53355.420835200006 2025-06-18,03:07:32.000,169,11073497,4685,0,1750216051,13196.707761639998,26230.336409490003,53355.3858996 2025-06-18,03:07:33.000,169,11073339,5125,0,1750216052,13196.701025329989,30382.302176009995,53355.364938239996 2025-06-18,03:07:34.000,169,11073462,4085,0,1750216053,13196.687552709998,33150.21356181,53355.29506704001 2025-06-18,03:07:35.000,169,11073505,4565,0,1750216054,13196.687552709998,36379.47640785,53355.302054160005 2025-06-18,03:07:36.000,169,11073470,4325,0,1750216055,13196.674080089993,31304.920506929993,53355.26711856 2025-06-18,03:07:37.000,169,11073527,4605,0,1750216056,13196.694289019993,27614.327348039995,53355.2810928 2025-06-18,03:07:38.000,169,11073464,4004,0,1750216057,13196.647134849998,28075.636513499994,53355.24615720001 2025-06-18,03:07:39.000,169,11073537,4645,0,1750216058,13196.680816399989,34072.80369621,53355.26013144 2025-06-18,03:07:40.000,169,11073450,4125,0,1750216059,13196.680816399989,28075.678808280005,53355.253144320006 2025-06-18,03:07:41.000,169,11073482,4165,0,1750216060,13196.714497949994,28536.980924610005,53355.253144320006 2025-06-18,03:07:42.000,169,11073493,4725,0,1750216061,13196.707761639998,32688.840954180007,53355.232182960004 2025-06-18,03:07:43.000,169,11073473,4645,0,1750216062,13196.748179499999,25768.977900120008,53355.24615720001 2025-06-18,03:07:44.000,169,11073463,4765,0,1750216063,13196.775124739994,30382.309225139994,53355.2112216 2025-06-18,03:07:45.000,169,11073503,4845,0,1750216064,13196.748179499999,27153.011133449996,53355.16929888 2025-06-18,03:07:46.000,169,11073494,4325,0,1750216065,13196.741443189989,29920.985961419996,53355.1413504 2025-06-18,03:07:47.000,169,11073503,4485,0,1750216066,13196.714497949994,28998.304188330003,53355.12737616001 2025-06-18,03:07:48.000,169,11073457,4765,0,1750216067,13196.714497949994,27153.004084319997,53355.12737616001 2025-06-18,03:07:49.000,169,11073526,4405,0,1750216068,13196.721234259989,32688.833905050007,53355.134363280005 2025-06-18,03:07:50.000,169,11073483,4485,0,1750216069,13196.707761639998,30843.54085017,53355.07846632001 2025-06-18,03:07:51.000,169,11073471,4485,0,1750216070,13196.721234259989,33611.49453075,53355.17628600001 2025-06-18,03:07:52.000,169,11073295,4605,0,1750216071,13196.701025329989,31304.86411389,53355.05051784 2025-06-18,03:07:53.000,169,11073488,4165,0,1750216072,13196.687552709998,34072.874187509995,53355.07846632001 2025-06-18,03:07:54.000,169,11073506,4325,0,1750216073,13196.734706879994,27614.299151519997,53355.05051784 2025-06-18,03:07:55.000,169,11073471,4805,0,1750216074,13196.748179499999,29459.47942032,53355.07846632001 2025-06-18,03:07:56.000,169,11073499,5044,0,1750216075,13196.748179499999,29459.514665969997,53355.05051784 2025-06-18,03:07:57.000,169,11073504,4165,0,1750216076,13196.694289019993,28998.240746159994,53355.029556479996 2025-06-18,03:07:58.000,169,11073514,4325,0,1750216077,13196.694289019993,34534.077616020004,53355.03654360001 2025-06-18,03:07:59.000,169,11073463,4645,0,1750216078,13196.694289019993,27614.193414570007,53354.98064664 2025-06-18,03:08:00.000,169,11073524,4485,0,1750216079,13196.687552709998,33611.409941189995,53355.029556479996 2025-06-18,03:08:01.000,169,11073502,4125,0,1750216080,13196.687552709998,34072.754352300006,53355.015582240005 2025-06-18,03:08:02.000,169,11073480,3965,0,1750216081,13196.640398539988,33150.121923119994,53355.001608 2025-06-18,03:08:03.000,169,11073501,4725,0,1750216082,13196.626925919998,29459.507616839997,53355.029556479996 2025-06-18,03:08:04.000,169,11073529,4485,0,1750216083,13196.633662229993,29459.514665969997,53354.966672400005 2025-06-18,03:08:05.000,169,11073481,4845,0,1750216084,13196.599980679988,29920.816782299997,53354.92474968 2025-06-18,03:08:06.000,169,11073449,4685,0,1750216085,13196.599980679988,33611.34649902,53354.93872392001 2025-06-18,03:08:07.000,169,11073491,4565,0,1750216086,13196.579771749988,28998.078616169994,53354.9317368 2025-06-18,03:08:08.000,169,11073468,4485,0,1750216087,13196.586508059998,26230.146082980005,53354.917762560006 2025-06-18,03:08:09.000,169,11073467,4485,0,1750216088,13196.552826509993,26691.469346700003,53354.79199440001 2025-06-18,03:08:10.000,169,11073472,4045,0,1750216089,13196.525881269998,34995.28104453,53354.85487848 2025-06-18,03:08:11.000,169,11073502,4165,0,1750216090,13196.492199719993,34072.64156622,53354.82693 2025-06-18,03:08:12.000,169,11073446,4085,0,1750216091,13196.458518170002,28998.078616169994,53354.79199440001 2025-06-18,03:08:13.000,169,11073503,4685,0,1750216092,13196.424836619997,28536.741254189998,53354.80596864 2025-06-18,03:08:14.000,169,11073478,4325,0,1750216093,13196.465254479997,30843.287081489994,53354.79199440001 2025-06-18,03:08:15.000,169,11073467,4765,0,1750216094,13196.431572929992,31765.9970511,53354.79199440001 2025-06-18,03:08:16.000,169,11073478,4565,0,1750216095,13196.404627689997,24846.11989878,53354.66622624 2025-06-18,03:08:17.000,169,11073447,4525,0,1750216096,13196.377682450002,27152.715069989994,53354.74308456001 2025-06-18,03:08:18.000,169,11073455,4685,0,1750216097,13196.384418759997,25307.4431625,53354.72212320001 2025-06-18,03:08:19.000,169,11073419,4725,0,1750216098,13196.357473520002,27152.743266510006,53354.694174719996 2025-06-18,03:08:20.000,169,11073444,4285,0,1750216099,13196.350737209992,28998.064517909996,53354.70814896 2025-06-18,03:08:21.000,169,11073451,4685,0,1750216100,13196.364209829997,29459.401879890007,53354.67321336001 2025-06-18,03:08:22.000,169,11073507,4645,0,1750216101,13196.310319349992,32688.685873320006,53354.66622624 2025-06-18,03:08:23.000,169,11073424,4365,0,1750216102,13196.276637800001,31304.723131289997,53354.59635504 2025-06-18,03:08:24.000,169,11073355,4525,0,1750216103,13196.249692559992,27614.045382840006,53354.582380800006 2025-06-18,03:08:25.000,169,11073474,4325,0,1750216104,13196.236219940001,25768.787573609996,53354.6173164 2025-06-18,03:08:26.000,169,11073294,4205,0,1750216105,13196.216011010001,35456.632504769994,53354.61032928 2025-06-18,03:08:27.000,169,11073470,4405,0,1750216106,13196.229483629992,33150.07962834,53354.53347096001 2025-06-18,03:08:28.000,169,11073513,4725,0,1750216107,13196.162120529996,33150.05143182,53354.58936792 2025-06-18,03:08:29.000,169,11073442,4165,0,1750216108,13196.135175290001,33611.39584293,53354.54045808 2025-06-18,03:08:30.000,169,11073515,4685,0,1750216109,13196.128438979991,29459.521715099996,53354.512509600005 2025-06-18,03:08:31.000,169,11073439,4445,0,1750216110,13196.11496636,31766.088689790005,53354.512509600005 2025-06-18,03:08:32.000,169,11073419,4725,0,1750216111,13196.135175290001,30843.498555390004,53354.53347096001 2025-06-18,03:08:33.000,169,11073461,4565,0,1750216112,13196.088021119991,29459.564009880007,53354.414689920006 2025-06-18,03:08:34.000,169,11073422,3965,0,1750216113,13196.09475743,29920.859077080007,53354.49154824 2025-06-18,03:08:35.000,169,11073445,4525,0,1750216114,13196.05433957,30843.505604520004,53354.43565128001 2025-06-18,03:08:36.000,169,11073487,4485,0,1750216115,13196.04760325999,33150.17831616,53354.463599760005 2025-06-18,03:08:37.000,169,11073465,4805,0,1750216116,13196.03413064,30843.491506260005,53354.40071568 2025-06-18,03:08:38.000,169,11073476,4325,0,1750216117,13196.03413064,25307.654636399995,53354.463599760005 2025-06-18,03:08:39.000,169,11073464,3965,0,1750216118,13196.020658019996,32227.524739589993,53354.38674144001 2025-06-18,03:08:40.000,169,11073490,4485,0,1750216119,13196.00718539999,28536.995022870004,53354.36578008001 2025-06-18,03:08:41.000,169,11073455,4805,0,1750216120,13196.00718539999,29920.971863159997,53354.42167704 2025-06-18,03:08:42.000,169,11073453,4925,0,1750216121,13196.00718539999,31304.892310409996,53354.35180584 2025-06-18,03:08:43.000,169,11073500,4485,0,1750216122,13195.97350385,28536.896335049998,53354.38674144001 2025-06-18,03:08:44.000,169,11073451,4965,0,1750216123,13195.97350385,34072.78959795,53354.302896 2025-06-18,03:08:45.000,169,11073460,4485,0,1750216124,13196.000449089996,33611.48748162,53354.33084448 2025-06-18,03:08:46.000,169,11073448,4325,0,1750216125,13195.95329492,29920.92251925,53354.3727672 2025-06-18,03:08:47.000,169,11073428,4325,0,1750216126,13195.97350385,30382.210537320003,53354.344818720005 2025-06-18,03:08:48.000,169,11073435,4805,0,1750216127,13195.94655860999,28998.247795289994,53354.26796040001 2025-06-18,03:08:49.000,169,11073445,4605,0,1750216128,13195.960031229995,34995.478420169995,53354.31687024001 2025-06-18,03:08:50.000,169,11073471,4605,0,1750216129,13195.939822299995,27152.9758878,53354.26097328 2025-06-18,03:08:51.000,169,11073432,4285,0,1750216130,13195.86572288999,29459.564009880007,53354.2330248 2025-06-18,03:08:52.000,169,11073456,4565,0,1750216131,13195.84551395999,28075.615366109996,53354.20507632 2025-06-18,03:08:53.000,169,11073499,4805,0,1750216132,13195.86572288999,25307.654636399995,53354.26097328 2025-06-18,03:08:54.000,169,11073459,4645,0,1750216133,13195.83204134,31766.215574129994,53354.177127840005 2025-06-18,03:08:55.000,169,11073447,4685,0,1750216134,13195.85225027,25768.999047510006,53354.21905056001 2025-06-18,03:08:56.000,169,11073518,4085,0,1750216135,13195.83204134,31304.878212149997,53354.19110208001 2025-06-18,03:08:57.000,169,11073457,4725,0,1750216136,13195.81183241,27614.270955,53354.28892176001 2025-06-18,03:08:58.000,169,11073467,4525,0,1750216137,13195.82530502999,33611.49453075,53354.21905056001 2025-06-18,03:08:59.000,169,11073418,4365,0,1750216138,13195.79162348,28998.247795289994,53354.17014072001 2025-06-18,03:09:00.000,169,11073480,4245,0,1750216139,13195.778150859995,28075.537825680003,53354.1631536 2025-06-18,03:09:01.000,169,11073442,4325,0,1750216140,13195.757941929995,30843.435113219995,53354.177127840005 2025-06-18,03:09:02.000,169,11073340,4165,0,1750216141,13195.75120562,30843.449211479994,53354.21206344 2025-06-18,03:09:03.000,169,11073455,4925,0,1750216142,13195.737732999994,25307.506604669994,53354.06533392 2025-06-18,03:09:04.000,169,11073457,4685,0,1750216143,13195.77141455,32688.707020710004,53354.14917936001 2025-06-18,03:09:05.000,169,11073449,4365,0,1750216144,13195.75120562,26691.532788869998,53354.19110208001 2025-06-18,03:09:06.000,169,11073488,3765,0,1750216145,13195.737732999994,31304.723131289997,53354.1631536 2025-06-18,03:09:07.000,169,11073495,4565,0,1750216146,13195.757941929995,28998.120910950005,53354.1631536 2025-06-18,03:09:08.000,169,11073456,4085,0,1750216147,13195.77141455,27152.82080694,53354.10725664 2025-06-18,03:09:09.000,169,11073475,4605,0,1750216148,13195.80509609999,31304.723131289997,53354.0932824 2025-06-18,03:09:10.000,169,11073485,4525,0,1750216149,13195.77141455,30843.38576931,53354.10026952001 2025-06-18,03:09:11.000,169,11073467,4685,0,1750216150,13195.818568719995,28536.790598100008,53354.14917936001 2025-06-18,03:09:12.000,169,11073427,4645,0,1750216151,13195.757941929995,33150.01618617,53354.08629528 2025-06-18,03:09:13.000,169,11073416,4525,0,1750216152,13195.76467823999,26691.434101050007,53354.079308160006 2025-06-18,03:09:14.000,169,11073474,4245,0,1750216153,13195.76467823999,33611.26895858999,53354.13520512 2025-06-18,03:09:15.000,169,11073468,4165,0,1750216154,13195.75120562,30382.006112550007,53354.04437256 2025-06-18,03:09:16.000,169,11073457,4325,0,1750216155,13195.778150859995,34533.98597733,53354.05135968001 2025-06-18,03:09:18.000,169,11073513,4805,0,1750216157,13195.75120562,31304.645590860004,53354.06533392 2025-06-18,03:09:19.000,169,11073476,4205,0,1750216158,13195.70405144999,33611.28305685001,53354.03738544 2025-06-18,03:09:20.000,169,11073466,4165,0,1750216159,13195.70405144999,28075.40389221,53353.93956576 2025-06-18,03:09:21.000,169,11073531,4645,0,1750216160,13195.69057883,34995.28104453,53354.02341120001 2025-06-18,03:09:22.000,169,11073504,4485,0,1750216161,13195.68384251999,31304.68083651,53354.009436960005 2025-06-18,03:09:23.000,169,11073449,4765,0,1750216162,13195.68384251999,30382.055456460002,53353.94655288 2025-06-18,03:09:24.000,169,11073406,4325,0,1750216163,13195.677106209994,30382.062505590002,53353.93257864001 2025-06-18,03:09:25.000,169,11073478,4205,0,1750216164,13195.77141455,33611.28305685001,53353.93257864001 2025-06-18,03:09:26.000,169,11073452,4205,0,1750216165,13195.78488716999,28998.03632139,53354.00244984001 2025-06-18,03:09:27.000,169,11073443,4405,0,1750216166,13195.737732999994,32227.235725260005,53353.9884756 2025-06-18,03:09:28.000,169,11073447,4445,0,1750216167,13195.72426037999,27152.679824339997,53353.99546272 2025-06-18,03:09:29.000,169,11073460,4085,0,1750216168,13195.76467823999,31304.716082159997,53353.99546272 2025-06-18,03:09:30.000,169,11073504,4245,0,1750216169,13195.76467823999,26691.448199310005,53353.960527120005 2025-06-18,03:09:31.000,169,11073470,4325,0,1750216170,13195.74446930999,28536.69895941,53353.97450136 2025-06-18,03:09:32.000,169,11073455,4765,0,1750216171,13195.757941929995,23923.480420470005,53353.960527120005 2025-06-18,03:09:33.000,169,11073480,4525,0,1750216172,13195.757941929995,28998.043370519998,53353.96751424 2025-06-18,03:09:34.000,169,11073466,4325,0,1750216173,13195.75120562,31765.961805450002,53354.00244984001 2025-06-18,03:09:35.000,169,11073525,4805,0,1750216174,13195.757941929995,31304.596246949994,53353.98148848001 2025-06-18,03:09:36.000,169,11073388,4365,0,1750216175,13195.78488716999,29920.746291000003,53353.9186044 2025-06-18,03:09:37.000,169,11073414,4365,0,1750216176,13195.81183241,31304.723131289997,53353.93956576 2025-06-18,03:09:38.000,169,11073396,4045,0,1750216177,13195.838777649995,30381.977916029995,53354.00244984001 2025-06-18,03:09:39.000,169,11073455,4685,0,1750216178,13195.83204134,28536.755352449996,53353.95354000001 2025-06-18,03:09:40.000,169,11073444,4165,0,1750216179,13195.818568719995,29459.430076410004,53353.87668168 2025-06-18,03:09:41.000,169,11073276,4485,0,1750216180,13195.82530502999,28998.19140225,53353.90463016001 2025-06-18,03:09:42.000,169,11073473,4765,0,1750216181,13195.86572288999,33150.05848095,53353.93257864001 2025-06-18,03:09:43.000,169,11073503,4885,0,1750216182,13195.86572288999,32688.721118970003,53353.90463016001 2025-06-18,03:09:44.000,169,11073412,4325,0,1750216183,13195.88593181999,23923.614353940007,53353.92559152 2025-06-18,03:09:45.000,169,11073472,4205,0,1750216184,13195.8724592,28536.8610894,53353.88366880001 2025-06-18,03:09:46.000,169,11073466,4125,0,1750216185,13195.91287706,24846.28202877,53353.93257864001 2025-06-18,03:09:47.000,169,11073465,4645,0,1750216186,13195.95329492,30382.168242540007,53353.95354000001 2025-06-18,03:09:48.000,169,11073513,4645,0,1750216187,13195.93308599,28536.8610894,53353.9186044 2025-06-18,03:09:49.000,169,11073465,4605,0,1750216188,13195.95329492,31304.814769980003,53353.92559152 2025-06-18,03:09:50.000,169,11073503,4645,0,1750216189,13195.960031229995,27152.9758878,53353.960527120005 2025-06-18,03:09:51.000,169,11073462,4445,0,1750216190,13195.960031229995,29459.613353790002,53353.960527120005 2025-06-18,03:09:52.000,169,11073487,4725,0,1750216191,13195.96676753999,34534.176303839995,53353.960527120005 2025-06-18,03:09:53.000,169,11073458,3965,0,1750216192,13195.99371278,31304.913457799994,53353.95354000001 2025-06-18,03:09:54.000,169,11073445,4885,0,1750216193,13196.00718539999,25769.090686199997,53353.93956576 2025-06-18,03:09:55.000,169,11073485,4925,0,1750216194,13195.99371278,23462.474367600007,53353.99546272 2025-06-18,03:09:56.000,169,11073437,4925,0,1750216195,13195.99371278,25769.132980979994,53353.93257864001 2025-06-18,03:09:57.000,169,11073466,4125,0,1750216196,13196.02739432999,34995.71809059,53353.97450136 2025-06-18,03:09:58.000,169,11073445,4445,0,1750216197,13196.020658019996,28537.164201990003,53353.960527120005 2025-06-18,03:09:59.000,169,11073405,4805,0,1750216198,13196.01392171,28075.847987400004,53353.911617280006 2025-06-18,03:10:00.000,169,11073468,4125,0,1750216199,13196.02739432999,27614.59521498,53353.95354000001 2025-06-18,03:10:01.000,169,11073427,4765,0,1750216200,13196.03413064,28537.241742419996,53353.98148848001 2025-06-18,03:10:02.000,169,11073481,4605,0,1750216201,13196.061075879996,28537.276988070007,53353.95354000001 2025-06-18,03:10:03.000,169,11073448,4045,0,1750216202,13196.081284809996,25308.06348594,53353.960527120005 2025-06-18,03:10:04.000,169,11073481,4845,0,1750216203,13196.101493739996,25308.105780719998,53353.94655288 2025-06-18,03:10:05.000,169,11073429,4725,0,1750216204,13196.148647909991,23924.143038690003,53354.009436960005 2025-06-18,03:10:06.000,169,11073484,4165,0,1750216205,13196.168856839991,29921.43005661,53354.02341120001 2025-06-18,03:10:07.000,169,11073460,4365,0,1750216206,13196.189065769991,29921.493498779993,53353.97450136 2025-06-18,03:10:08.000,169,11073382,4245,0,1750216207,13196.209274699992,24846.888253950005,53353.98148848001 2025-06-18,03:10:09.000,169,11073480,4125,0,1750216208,13196.236219940001,28998.882216989994,53353.97450136 2025-06-18,03:10:10.000,169,11073491,4645,0,1750216209,13196.256428870001,30844.217566649997,53354.04437256 2025-06-18,03:10:11.000,169,11073515,4365,0,1750216210,13196.296846730002,34073.57910051,53354.04437256 2025-06-18,03:10:12.000,169,11073484,4325,0,1750216211,13196.323791969997,30844.266910560007,53354.01642408 2025-06-18,03:10:13.000,169,11073453,4925,0,1750216212,13196.330528279992,25769.71100964,53354.058346800004 2025-06-18,03:10:14.000,169,11073455,4685,0,1750216213,13196.337264590002,28076.37667215,53354.00244984001 2025-06-18,03:10:15.000,169,11073435,4845,0,1750216214,13196.303583039997,36841.638518039996,53354.04437256 2025-06-18,03:10:16.000,169,11073477,4605,0,1750216215,13196.344000899997,29921.7331692,53354.12123088001 2025-06-18,03:10:17.000,169,11073446,4325,0,1750216216,13196.377682450002,29921.867102670003,53354.079308160006 2025-06-18,03:10:18.000,169,11073460,4325,0,1750216217,13196.404627689997,27615.257833199998,53354.10725664 2025-06-18,03:10:19.000,169,11073460,4445,0,1750216218,13196.418100310002,28999.199427839994,53354.128218000005 2025-06-18,03:10:20.000,169,11073492,4405,0,1750216219,13196.418100310002,31767.237697980003,53354.12123088001 2025-06-18,03:10:21.000,169,11073455,4805,0,1750216220,13196.384418759997,29460.628428509997,53354.10026952001 2025-06-18,03:10:22.000,169,11073435,4725,0,1750216221,13196.391155069992,25308.683809380003,53354.08629528 2025-06-18,03:10:23.000,169,11073424,4365,0,1750216222,13196.397891380002,32228.617354739996,53354.079308160006 2025-06-18,03:10:24.000,169,11073460,4285,0,1750216223,13196.411363999992,30844.619367060004,53354.06533392 2025-06-18,03:10:25.000,169,11073503,4765,0,1750216224,13196.431572929992,29460.705968940005,53354.05135968001 2025-06-18,03:10:26.000,169,11073439,4725,0,1750216225,13196.438309240002,31767.329336669995,53354.079308160006 2025-06-18,03:10:27.000,169,11073443,4245,0,1750216226,13196.424836619997,26231.393778989994,53354.03738544 2025-06-18,03:10:28.000,169,11073441,4605,0,1750216227,13196.485463409997,26231.365582469996,53354.079308160006 2025-06-18,03:10:29.000,169,11073473,4725,0,1750216228,13196.478727100002,24847.43103696,53354.07232104001 2025-06-18,03:10:30.000,169,11073450,4365,0,1750216229,13196.458518170002,27154.146043379995,53354.01642408 2025-06-18,03:10:31.000,169,11073506,3525,0,1750216230,13196.465254479997,31306.154104679998,53354.08629528 2025-06-18,03:10:32.000,169,11073488,4445,0,1750216231,13196.458518170002,30383.50757724,53354.07232104001 2025-06-18,03:10:33.000,169,11073475,4565,0,1750216232,13196.451781859992,28076.884209509997,53354.13520512 2025-06-18,03:10:34.000,169,11073434,4645,0,1750216233,13196.478727100002,31306.224595980006,53354.11424376 2025-06-18,03:10:35.000,169,11073463,4525,0,1750216234,13196.465254479997,27154.279976849997,53354.02341120001 2025-06-18,03:10:36.000,169,11073480,4165,0,1750216235,13196.458518170002,29922.304148730007,53354.08629528 2025-06-18,03:10:37.000,169,11073462,3605,0,1750216236,13196.458518170002,26693.041302690006,53354.0932824 2025-06-18,03:10:38.000,169,11073412,4125,0,1750216237,13196.451781859992,33151.7855178,53354.00244984001 2025-06-18,03:10:39.000,169,11073484,4325,0,1750216238,13196.451781859992,28538.433045390004,53354.0932824 2025-06-18,03:10:40.000,169,11073518,4285,0,1750216239,13196.471990789993,26693.09769573,53354.0932824 2025-06-18,03:10:41.000,169,11073480,4485,0,1750216240,13196.478727100002,28999.78450563,53354.128218000005 2025-06-18,03:10:42.000,169,11073479,4765,0,1750216241,13196.492199719993,28538.503536689997,53354.10725664 2025-06-18,03:10:43.000,169,11073441,4925,0,1750216242,13196.445045549997,36842.54785581,53354.06533392 2025-06-18,03:10:44.000,169,11073479,5125,0,1750216243,13196.451781859992,27154.547843790002,53354.058346800004 2025-06-18,03:10:45.000,169,11073476,4165,0,1750216244,13196.438309240002,28538.574027990006,53354.0932824 2025-06-18,03:10:46.000,169,11073469,4725,0,1750216245,13196.458518170002,31767.942610979997,53354.11424376 2025-06-18,03:10:47.000,169,11073470,4605,0,1750216246,13196.424836619997,27615.969795330006,53354.0932824 2025-06-18,03:10:48.000,169,11073455,4725,0,1750216247,13196.391155069992,31306.61934726,53354.10725664 2025-06-18,03:10:49.000,169,11073464,4365,0,1750216248,13196.404627689997,24386.713998420004,53354.19808920001 2025-06-18,03:10:50.000,169,11073469,4805,0,1750216249,13196.397891380002,28077.391746869995,53354.128218000005 2025-06-18,03:10:51.000,169,11073426,4325,0,1750216250,13196.384418759997,23925.390734700006,53354.14917936001 2025-06-18,03:10:52.000,169,11073511,4485,0,1750216251,13196.391155069992,31306.816722899996,53354.13520512 2025-06-18,03:10:53.000,169,11073435,4885,0,1750216252,13196.397891380002,29922.811686090005,53354.15616648 2025-06-18,03:10:54.000,169,11073433,5044,0,1750216253,13196.350737209992,33152.10272865,53354.0932824 2025-06-18,03:10:55.000,169,11073490,3485,0,1750216254,13196.384418759997,32229.435053819994,53354.14917936001 2025-06-18,03:10:56.000,169,11073512,4045,0,1750216255,13196.397891380002,28538.79255102,53354.0932824 2025-06-18,03:10:57.000,169,11073443,4725,0,1750216256,13196.411363999992,30384.085605900007,53354.11424376 2025-06-18,03:11:08.000,169,11073450,4445,0,1750216267,13196.404627689997,29461.763338439996,53354.13520512 2025-06-18,03:11:09.000,169,11073424,4325,0,1750216268,13196.411363999992,23003.075516369994,53354.11424376 2025-06-18,03:11:10.000,169,11073481,4845,0,1750216269,13196.397891380002,26693.809657859994,53354.13520512 2025-06-18,03:11:11.000,169,11073483,4004,0,1750216270,13196.404627689997,32229.83685423,53354.21905056001 2025-06-18,03:11:12.000,169,11073451,4805,0,1750216271,13196.418100310002,26693.767363079998,53354.18411496 2025-06-18,03:11:13.000,169,11073480,4485,0,1750216272,13196.431572929992,29000.510566020006,53354.15616648 2025-06-18,03:11:14.000,169,11073479,4605,0,1750216273,13196.397891380002,30845.909357850003,53354.246999040006 2025-06-18,03:11:15.000,169,11073447,4885,0,1750216274,13196.404627689997,31307.274916349998,53354.19110208001 2025-06-18,03:11:16.000,169,11073489,4885,0,1750216275,13196.458518170002,30384.684781949996,53354.20507632 2025-06-18,03:11:17.000,169,11073498,4405,0,1750216276,13196.445045549997,30384.6495363,53354.13520512 2025-06-18,03:11:18.000,169,11073471,4765,0,1750216277,13196.377682450002,28078.033217699995,53354.21206344 2025-06-18,03:11:19.000,169,11073458,4365,0,1750216278,13196.424836619997,31307.429997209998,53354.19110208001 2025-06-18,03:11:20.000,169,11073473,4765,0,1750216279,13196.431572929992,30846.127880879998,53354.18411496 2025-06-18,03:11:21.000,169,11073436,4325,0,1750216280,13196.397891380002,27155.35849374,53354.20507632 2025-06-18,03:11:22.000,169,11073506,4125,0,1750216281,13196.431572929992,32691.505525319997,53354.27494752 2025-06-18,03:11:23.000,169,11073394,4605,0,1750216282,13196.424836619997,29000.834826000006,53354.302896 2025-06-18,03:11:24.000,169,11073442,4485,0,1750216283,13196.404627689997,31307.528685030004,53354.24001192001 2025-06-18,03:11:25.000,169,11073513,4645,0,1750216284,13196.384418759997,27155.492427210003,53354.295908880005 2025-06-18,03:11:26.000,169,11073460,4805,0,1750216285,13196.364209829997,27155.499476340003,53354.246999040006 2025-06-18,03:11:27.000,169,11073498,4405,0,1750216286,13196.418100310002,28078.167151169997,53354.21905056001 2025-06-18,03:11:38.000,169,11073483,4805,0,1750216297,13196.249692559992,27617.062410479994,53354.128218000005 2025-06-18,03:11:39.000,169,11073503,4085,0,1750216298,13196.216011010001,29001.081545549998,53354.1631536 2025-06-18,03:11:40.000,169,11073457,4445,0,1750216299,13196.195802080001,34075.813674720004,53354.128218000005 2025-06-18,03:11:41.000,169,11073465,4645,0,1750216300,13196.202538389996,26694.444079559995,53354.14917936001 2025-06-18,03:11:42.000,169,11073489,4165,0,1750216301,13196.195802080001,31769.232601769996,53354.11424376 2025-06-18,03:11:43.000,169,11073396,4045,0,1750216302,13196.168856839991,31307.88114153,53354.10725664 2025-06-18,03:11:44.000,169,11073398,4285,0,1750216303,13196.148647909991,28539.864018780005,53354.14219224 2025-06-18,03:11:45.000,169,11073347,4925,0,1750216304,13196.148647909991,27155.894227619996,53354.128218000005 2025-06-18,03:11:46.000,169,11073438,4325,0,1750216305,13196.141911599996,29001.23662641,53354.10026952001 2025-06-18,03:11:47.000,169,11073413,4685,0,1750216306,13196.128438979991,27155.915375009994,53354.15616648 2025-06-18,03:11:48.000,169,11073393,4565,0,1750216307,13196.11496636,29462.623332300005,53354.13520512 2025-06-18,03:11:49.000,169,11073439,4605,0,1750216308,13196.101493739996,25310.551828829994,53354.10725664 2025-06-18,03:11:50.000,169,11073441,4885,0,1750216309,13196.101493739996,29923.932497760004,53354.079308160006 2025-06-18,03:11:51.000,169,11073355,4965,0,1750216310,13196.108230049991,27155.936522400007,53354.058346800004 2025-06-18,03:11:52.000,169,11073431,4565,0,1750216311,13196.088021119991,29462.630381430004,53354.04437256 2025-06-18,03:11:53.000,169,11073407,4605,0,1750216312,13196.05433957,28078.62534462,53354.058346800004 2025-06-18,03:11:54.000,169,11073415,4845,0,1750216313,13196.04760325999,24387.86300661,53354.128218000005 2025-06-18,03:11:55.000,169,11073402,4125,0,1750216314,13196.040866949996,32230.689798959997,53354.14219224 2025-06-18,03:11:56.000,169,11073356,4165,0,1750216315,13196.040866949996,29462.67972534,53354.18411496 2025-06-18,03:11:57.000,169,11073512,4725,0,1750216316,13196.02739432999,26233.325240610007,53354.10725664 2025-06-18,03:11:58.000,169,11073481,4725,0,1750216317,13196.00718539999,32230.79553591,53354.14219224 2025-06-18,03:11:59.000,169,11073469,4725,0,1750216318,13195.98697646999,31308.071468039998,53354.13520512 2025-06-18,03:12:00.000,169,11073460,4245,0,1750216319,13196.00718539999,25310.62936926,53354.226037680004 2025-06-18,03:12:01.000,169,11073401,4004,0,1750216320,13195.99371278,26233.4168793,53354.17014072001 2025-06-18,03:12:02.000,169,11073458,4125,0,1750216321,13195.99371278,31769.451124800005,53354.177127840005 2025-06-18,03:12:03.000,169,11073500,4645,0,1750216322,13195.97350385,25772.044271670005,53354.1631536 2025-06-18,03:12:04.000,169,11073469,3885,0,1750216323,13195.96676753999,25772.030173410007,53354.19808920001 2025-06-18,03:12:05.000,169,11073400,4845,0,1750216324,13195.92634967999,29001.448100309994,53354.13520512 2025-06-18,03:12:06.000,169,11073446,4285,0,1750216325,13195.960031229995,28078.731081570004,53354.19110208001 2025-06-18,03:12:07.000,169,11073422,4205,0,1750216326,13195.960031229995,31769.5216161,53354.12123088001 2025-06-18,03:12:08.000,169,11073475,4725,0,1750216327,13195.960031229995,27617.379621329994,53354.11424376 2025-06-18,03:12:09.000,169,11073525,4645,0,1750216328,13195.919613369995,29001.419903789996,53354.11424376 2025-06-18,03:12:10.000,169,11073436,4645,0,1750216329,13195.93308599,30846.74115519,53354.10026952001 2025-06-18,03:12:11.000,169,11073415,4885,0,1750216330,13195.91287706,33153.42796509,53354.02341120001 2025-06-18,03:12:12.000,169,11073441,4765,0,1750216331,13195.89266813,29923.9888908,53354.0932824 2025-06-18,03:12:13.000,169,11073466,4525,0,1750216332,13195.88593181999,32230.739142870007,53354.10026952001 2025-06-18,03:12:14.000,169,11073480,4045,0,1750216333,13195.93308599,29924.017087319997,53354.10725664 2025-06-18,03:12:15.000,169,11073472,4125,0,1750216334,13195.899404439995,32230.710946349995,53354.03738544 2025-06-18,03:12:16.000,169,11073446,4405,0,1750216335,13195.899404439995,24849.221515979996,53354.128218000005 2025-06-18,03:12:17.000,169,11073321,4725,0,1750216336,13195.86572288999,28539.93451008,53354.07232104001 2025-06-18,03:12:18.000,169,11073472,4205,0,1750216337,13195.879195509995,28078.646492009997,53354.08629528 2025-06-18,03:12:19.000,169,11073472,4405,0,1750216338,13195.899404439995,27617.238638730007,53354.13520512 2025-06-18,03:12:20.000,169,11073420,4325,0,1750216339,13195.879195509995,29923.953645150003,53354.03039832001 2025-06-18,03:12:21.000,169,11073427,4645,0,1750216340,13195.81183241,34076.00400123,53354.058346800004 2025-06-18,03:12:22.000,169,11073418,4245,0,1750216341,13195.81183241,27617.273884380003,53354.06533392 2025-06-18,03:12:23.000,169,11073431,4805,0,1750216342,13195.78488716999,30385.255761480003,53353.98148848001 2025-06-18,03:12:24.000,169,11073434,4125,0,1750216343,13195.74446930999,25771.78345386,53354.00244984001 2025-06-18,03:12:25.000,169,11073467,5005,0,1750216344,13195.717524069994,28539.828773129993,53354.03738544 2025-06-18,03:12:26.000,169,11073470,4365,0,1750216345,13195.66363358999,29923.869055589996,53354.03738544 2025-06-18,03:12:27.000,169,11073422,4245,0,1750216346,13195.66363358999,26694.53571825,53353.9884756 2025-06-18,03:12:28.000,169,11073447,4525,0,1750216347,13195.62321572999,29462.53874274,53353.94655288 2025-06-18,03:12:29.000,169,11073417,4605,0,1750216348,13195.616479419994,31769.218503509997,53353.99546272 2025-06-18,03:12:30.000,169,11073487,4685,0,1750216349,13195.582797869989,26233.113766709997,53353.9884756 2025-06-18,03:12:31.000,169,11073450,4285,0,1750216350,13195.589534179999,27155.746195889995,53353.92559152 2025-06-18,03:12:32.000,169,11073456,4085,0,1750216351,13195.515434769994,30385.192319309994,53353.95354000001 2025-06-18,03:12:33.000,169,11073486,4405,0,1750216352,13195.475016909993,30385.185270179994,53353.90463016001 2025-06-18,03:12:34.000,169,11073494,4125,0,1750216353,13195.515434769994,32230.527668969997,53353.94655288 2025-06-18,03:12:35.000,169,11073498,4365,0,1750216354,13195.461544289989,30385.12887714,53353.82777184 2025-06-18,03:12:36.000,169,11073495,4765,0,1750216355,13195.427862739998,27155.760294149994,53353.86270744001 2025-06-18,03:12:37.000,169,11073504,4445,0,1750216356,13195.407653809998,29001.088594679997,53353.87668168 2025-06-18,03:12:38.000,169,11073447,4645,0,1750216357,13195.421126429988,31307.867043270002,53353.89764304 2025-06-18,03:12:39.000,169,11073443,4645,0,1750216358,13195.400917499988,27617.118803520003,53353.85572032001 2025-06-18,03:12:40.000,169,11073468,4165,0,1750216359,13195.373972259993,26233.09261932,53353.88366880001 2025-06-18,03:12:41.000,169,11073470,4165,0,1750216360,13195.313345469993,25771.79050299,53353.82078472 2025-06-18,03:12:42.000,169,11073476,3525,0,1750216361,13195.320081780003,31307.838846750004,53353.80681048 2025-06-18,03:12:43.000,169,11073486,4325,0,1750216362,13195.279663920002,28539.842871390007,53353.75790064 2025-06-18,03:12:44.000,169,11073481,4805,0,1750216363,13195.272927609993,27155.774392410007,53353.81379760001 2025-06-18,03:12:45.000,169,11073475,4725,0,1750216364,13195.259454990002,28539.814674869995,53353.78584912001 2025-06-18,03:12:46.000,169,11073499,4725,0,1750216365,13195.232509749992,27617.231589600007,53353.7089908 2025-06-18,03:12:47.000,169,11073483,4805,0,1750216366,13195.225773439997,32230.605209400004,53353.73693928001 2025-06-18,03:12:48.000,169,11073469,4725,0,1750216367,13195.198828200002,28539.835822260007,53353.72995216 2025-06-18,03:12:49.000,169,11073494,3725,0,1750216368,13195.192091889992,32691.886178340006,53353.7089908 2025-06-18,03:12:50.000,169,11073489,4805,0,1750216369,13195.198828200002,24387.792515310008,53353.71597792001 2025-06-18,03:12:51.000,169,11073441,4685,0,1750216370,13195.225773439997,26233.205405400004,53353.7089908 2025-06-18,03:12:52.000,169,11073441,4765,0,1750216371,13195.205564509997,27617.203393079995,53353.66008096 2025-06-18,03:12:53.000,169,11073452,4125,0,1750216372,13195.171882959992,26233.191307140005,53353.70200368 2025-06-18,03:12:54.000,169,11073469,4685,0,1750216373,13195.259454990002,29923.911350370006,53353.674055200005 2025-06-18,03:12:55.000,169,11073446,4365,0,1750216374,13195.245982369997,32230.65455331,53353.7089908 2025-06-18,03:12:56.000,169,11073436,4285,0,1750216375,13195.245982369997,23926.511546370006,53353.6391196 2025-06-18,03:12:57.000,169,11073437,4805,0,1750216376,13195.232509749992,31769.296043940005,53353.59719688001 2025-06-18,03:12:58.000,169,11073493,4445,0,1750216377,13195.205564509997,31307.944583699995,53353.58322264 2025-06-18,03:12:59.000,169,11073443,4725,0,1750216378,13195.266191299997,28539.856969650005,53353.56226128 2025-06-18,03:13:00.000,169,11073475,4645,0,1750216379,13195.259454990002,29001.187282500003,53353.604184 2025-06-18,03:13:01.000,169,11073292,4325,0,1750216380,13195.306609159998,33153.29403162,53353.54129992 2025-06-18,03:13:02.000,169,11073478,4765,0,1750216381,13195.259454990002,27155.908325879995,53353.51335144 2025-06-18,03:13:03.000,169,11073434,4565,0,1750216382,13195.279663920002,29923.925448630005,53353.58322264 2025-06-18,03:13:04.000,169,11073468,4325,0,1750216383,13195.306609159998,29001.264822929996,53353.5343128 2025-06-18,03:13:05.000,169,11073371,4765,0,1750216384,13195.320081780003,21619.74719604,53353.54129992 2025-06-18,03:13:06.000,169,11073434,3965,0,1750216385,13195.320081780003,24849.129877290005,53353.49937720001 2025-06-18,03:13:07.000,169,11073388,4605,0,1750216386,13195.313345469993,27617.1610983,53353.54828704001 2025-06-18,03:13:08.000,169,11073429,4605,0,1750216387,13195.360499639988,29001.20138076,53353.52732568001 2025-06-18,03:13:09.000,169,11073393,4645,0,1750216388,13195.373972259993,27617.16814743,53353.457454480005 2025-06-18,03:13:10.000,169,11073447,4805,0,1750216389,13195.367235949998,28078.46321463,53353.555274160004 2025-06-18,03:13:11.000,169,11073410,4205,0,1750216390,13195.360499639988,28539.821723999994,53353.47142872 2025-06-18,03:13:12.000,169,11073473,4685,0,1750216391,13195.340290710003,29001.095643809997,53353.47142872 2025-06-18,03:13:13.000,169,11073442,4645,0,1750216392,13195.299872850002,32691.78749052,53353.457454480005 2025-06-18,03:13:14.000,169,11073474,4325,0,1750216393,13195.313345469993,26694.40178478,53353.47142872 2025-06-18,03:13:15.000,169,11073460,4445,0,1750216394,13195.367235949998,29001.03925077,53353.4644416 2025-06-18,03:13:16.000,169,11073514,3804,0,1750216395,13195.333554399993,27617.00601744,53353.48540296 2025-06-18,03:13:17.000,169,11073495,4605,0,1750216396,13195.373972259993,31307.74015893,53353.49937720001 2025-06-18,03:13:18.000,169,11073456,4285,0,1750216397,13195.353763329993,21158.219507550006,53353.41553176 2025-06-18,03:13:19.000,169,11073418,4125,0,1750216398,13195.353763329993,32691.667655309997,53353.42950600001 2025-06-18,03:13:20.000,169,11073522,4205,0,1750216399,13195.353763329993,32691.65355705,53353.41553176 2025-06-18,03:13:21.000,169,11073419,4445,0,1750216400,13195.367235949998,27616.942575270004,53353.42251888 2025-06-18,03:13:22.000,169,11073483,4605,0,1750216401,13195.340290710003,26694.204409140002,53353.35963480001 2025-06-18,03:13:23.000,169,11073491,4725,0,1750216402,13195.326818089998,29462.2003845,53353.3246992 2025-06-18,03:13:24.000,169,11073416,4325,0,1750216403,13195.320081780003,28078.188298559995,53353.338673440005 2025-06-18,03:13:25.000,169,11073451,4885,0,1750216404,13195.279663920002,25310.135930160002,53353.27578936 2025-06-18,03:13:26.000,169,11073483,4685,0,1750216405,13195.259454990002,29923.48840257,53353.31771208 2025-06-18,03:13:27.000,169,11073459,4685,0,1750216406,13195.225773439997,31768.809653970005,53353.31072496001 2025-06-18,03:13:28.000,169,11073436,4125,0,1750216407,13195.245982369997,30384.755273250004,53353.27578936 2025-06-18,03:13:29.000,169,11073404,4365,0,1750216408,13195.219037130002,29462.066451029998,53353.254828 2025-06-18,03:13:30.000,169,11073454,4205,0,1750216409,13195.212300819992,29923.446107790005,53353.22687952 2025-06-18,03:13:31.000,169,11073439,4805,0,1750216410,13195.225773439997,30846.09263523,53353.24784088 2025-06-18,03:13:32.000,169,11073474,4325,0,1750216411,13195.219037130002,30384.783469770002,53353.22687952 2025-06-18,03:13:33.000,169,11073502,4085,0,1750216412,13195.219037130002,29000.672696010006,53353.15700832 2025-06-18,03:13:34.000,169,11073435,5044,0,1750216413,13195.192091889992,24387.2497323,53353.1500212 2025-06-18,03:13:35.000,169,11073452,4285,0,1750216414,13195.138201410002,31307.380653300002,53353.09412424001 2025-06-18,03:13:36.000,169,11073449,4805,0,1750216415,13195.144937719997,29923.32627258,53353.10111136 2025-06-18,03:13:37.000,169,11073439,4845,0,1750216416,13195.138201410002,29461.967763210007,53353.12905984 2025-06-18,03:13:38.000,169,11073514,4325,0,1750216417,13195.117992480002,28539.27894099,53353.02425304001 2025-06-18,03:13:39.000,169,11073466,4405,0,1750216418,13195.104519859997,31768.605229199995,53353.052201520004 2025-06-18,03:13:40.000,169,11073462,4365,0,1750216419,13195.104519859997,30846.022143930008,53353.02425304001 2025-06-18,03:13:41.000,169,11073489,4565,0,1750216420,13195.097783550002,31768.598180069996,53352.96835608 2025-06-18,03:13:42.000,169,11073441,4605,0,1750216421,13195.131465099992,28077.927480750004,53353.04521440001 2025-06-18,03:13:43.000,169,11073433,4525,0,1750216422,13195.117992480002,31307.303112869995,53353.01726592001 2025-06-18,03:13:44.000,169,11073453,4445,0,1750216423,13195.138201410002,29461.932517559995,53352.97534320001 2025-06-18,03:13:45.000,169,11073508,4325,0,1750216424,13195.104519859997,28539.250744470002,53352.97534320001 2025-06-18,03:13:46.000,169,11073508,4165,0,1750216425,13195.165146649997,26232.549836310005,53352.94739472001 2025-06-18,03:13:47.000,169,11073428,4405,0,1750216426,13195.165146649997,32691.223560119994,53352.98233032 2025-06-18,03:13:48.000,169,11073436,4405,0,1750216427,13195.124728789997,33152.53272558001,53352.96835608 2025-06-18,03:13:49.000,169,11073460,4645,0,1750216428,13195.178619270002,31307.225572440002,53352.92643336001 2025-06-18,03:13:50.000,169,11073500,4405,0,1750216429,13195.185355579997,31768.577032679998,53352.89848488001 2025-06-18,03:13:51.000,169,11073472,4325,0,1750216430,13195.198828200002,29000.531713410004,53352.89848488001 2025-06-18,03:13:52.000,169,11073302,4365,0,1750216431,13195.205564509997,29000.552860800002,53352.884510640004 2025-06-18,03:13:53.000,169,11073511,4765,0,1750216432,13195.232509749992,27155.22456027,53352.92643336001 2025-06-18,03:13:54.000,169,11073495,5085,0,1750216433,13195.171882959992,26693.887198290002,53352.86354928 2025-06-18,03:13:55.000,169,11073462,4725,0,1750216434,13195.171882959992,29461.904321039998,53352.835600800005 2025-06-18,03:13:56.000,169,11073475,4845,0,1750216435,13195.185355579997,30384.536750219995,53352.91245912 2025-06-18,03:13:57.000,169,11073451,4605,0,1750216436,13195.151674029992,32691.16011795,53352.954381840005 2025-06-18,03:13:58.000,169,11073513,4725,0,1750216437,13195.151674029992,32229.86505075,53352.91245912 2025-06-18,03:13:59.000,169,11073414,4645,0,1750216438,13195.178619270002,30384.48035718,53352.91245912 2025-06-18,03:14:00.000,169,11073443,4685,0,1750216439,13195.111256169992,27616.427988780008,53352.89848488001 2025-06-18,03:14:01.000,169,11073497,4965,0,1750216440,13195.091047239992,30845.810670029998,53352.89149776 2025-06-18,03:14:02.000,169,11073456,4365,0,1750216441,13195.104519859997,26693.73211743,53352.884510640004 2025-06-18,03:14:03.000,169,11073450,4485,0,1750216442,13195.064101999997,33613.785498,53352.82861368001 2025-06-18,03:14:04.000,169,11073479,4845,0,1750216443,13195.070838309992,30845.704933080007,53352.79367808 2025-06-18,03:14:05.000,169,11073467,4765,0,1750216444,13195.070838309992,28077.694859459996,53352.81463944 2025-06-18,03:14:06.000,169,11073484,4645,0,1750216445,13195.070838309992,26693.612282219998,53352.84258792 2025-06-18,03:14:07.000,169,11073458,4165,0,1750216446,13195.084310929997,28077.63846642,53352.884510640004 2025-06-18,03:14:08.000,169,11073417,4485,0,1750216447,13195.064101999997,30845.62739265,53352.79367808 2025-06-18,03:14:09.000,169,11073422,4365,0,1750216448,13195.037156760001,36381.53475381,53352.786690960005 2025-06-18,03:14:10.000,169,11073440,4645,0,1750216449,13195.084310929997,28538.863042319994,53352.84957504001 2025-06-18,03:14:11.000,169,11073481,4885,0,1750216450,13195.064101999997,29461.537766280002,53352.835600800005 2025-06-18,03:14:12.000,169,11073510,4245,0,1750216451,13195.037156760001,29922.818735220004,53352.7657296 2025-06-18,03:14:13.000,169,11073502,3685,0,1750216452,13195.030420449992,25309.459213680006,53352.786690960005 2025-06-18,03:14:14.000,169,11073464,4245,0,1750216453,13195.030420449992,30384.16314633,53352.716819760004 2025-06-18,03:14:15.000,169,11073514,4805,0,1750216454,13195.030420449992,32229.498495990003,53352.7657296 2025-06-18,03:14:16.000,169,11073467,4885,0,1750216455,13195.064101999997,29000.10876561,53352.77271672 2025-06-18,03:14:17.000,169,11073458,4285,0,1750216456,13195.091047239992,26693.400808320002,53352.6958584 2025-06-18,03:14:18.000,169,11073478,4365,0,1750216457,13195.097783550002,30384.120851550004,53352.70284552 2025-06-18,03:14:19.000,169,11073502,4285,0,1750216458,13195.097783550002,29000.10171648,53352.716819760004 2025-06-18,03:14:20.000,169,11073465,4845,0,1750216459,13195.111256169992,26693.42900484,53352.63297432 2025-06-18,03:14:21.000,169,11073500,4485,0,1750216460,13195.124728789997,35920.155097049996,53352.65393568 2025-06-18,03:14:22.000,169,11073428,4405,0,1750216461,13195.131465099992,30845.507557439996,53352.70284552 2025-06-18,03:14:23.000,169,11073504,4245,0,1750216462,13195.138201410002,31306.78147725,53352.70983264001 2025-06-18,03:14:24.000,169,11073453,4645,0,1750216463,13195.131465099992,25309.466262810005,53352.64694856 2025-06-18,03:14:25.000,169,11073499,4725,0,1750216464,13195.178619270002,28538.736157980005,53352.6259872 2025-06-18,03:14:26.000,169,11073495,4885,0,1750216465,13195.178619270002,32690.694875369998,53352.64694856 2025-06-18,03:14:27.000,169,11073502,4645,0,1750216466,13195.171882959992,33152.10272865,53352.63996144001 2025-06-18,03:14:28.000,169,11073465,4605,0,1750216467,13195.192091889992,27154.843907250004,53352.68887128001 2025-06-18,03:14:29.000,169,11073541,4645,0,1750216468,13195.225773439997,28077.51158208,53352.66092280001 2025-06-18,03:14:30.000,169,11073457,4885,0,1750216469,13195.245982369997,25770.852968699997,53352.6958584 2025-06-18,03:14:31.000,169,11073440,4485,0,1750216470,13195.259454990002,28077.567975120008,53352.716819760004 2025-06-18,03:14:32.000,169,11073470,4325,0,1750216471,13195.293136539993,31306.92245985,53352.70284552 2025-06-18,03:14:33.000,169,11073445,4645,0,1750216472,13195.326818089998,28538.919435360003,53352.70284552 2025-06-18,03:14:34.000,169,11073472,4405,0,1750216473,13195.373972259993,28077.596171640005,53352.63996144001 2025-06-18,03:14:35.000,169,11073444,4525,0,1750216474,13195.373972259993,30845.62034352,53352.68188416001 2025-06-18,03:14:36.000,169,11073511,4725,0,1750216475,13195.407653809998,26693.626380479996,53352.72380688 2025-06-18,03:14:37.000,169,11073474,4245,0,1750216476,13195.387444879998,34536.34743588,53352.65393568 2025-06-18,03:14:38.000,169,11073466,4165,0,1750216477,13195.427862739998,33613.74320322,53352.619000080005 2025-06-18,03:14:39.000,169,11073517,4765,0,1750216478,13195.387444879998,29461.749240179997,53352.63996144001 2025-06-18,03:14:40.000,169,11073497,4725,0,1750216479,13195.414390119993,34075.14400737001,53352.68887128001 2025-06-18,03:14:41.000,169,11073419,4845,0,1750216480,13195.434599049993,25771.14903216,53352.73079400001 2025-06-18,03:14:42.000,169,11073496,4325,0,1750216481,13195.488489529998,30845.852964809994,53352.64694856 2025-06-18,03:14:43.000,169,11073431,4045,0,1750216482,13195.515434769994,27616.484381820002,53352.65393568 2025-06-18,03:14:44.000,169,11073524,4165,0,1750216483,13195.562588939989,27616.533725729998,53352.6259872 2025-06-18,03:14:45.000,169,11073466,4245,0,1750216484,13195.562588939989,26693.90129655,53352.66092280001 2025-06-18,03:14:46.000,169,11073427,4925,0,1750216485,13195.582797869989,24848.580045149996,53352.68188416001 2025-06-18,03:14:47.000,169,11073501,4845,0,1750216486,13195.582797869989,30384.6495363,53352.716819760004 2025-06-18,03:14:48.000,169,11073529,4765,0,1750216487,13195.616479419994,23925.975812489996,53352.68887128001 2025-06-18,03:14:49.000,169,11073489,4605,0,1750216488,13195.64342465999,31768.767359189995,53352.67489704 2025-06-18,03:14:50.000,169,11073521,4605,0,1750216489,13195.650160969999,26694.0775248,53352.66092280001 2025-06-18,03:14:51.000,169,11073462,4205,0,1750216490,13195.71078776,26232.75426108,53352.619000080005 2025-06-18,03:14:52.000,169,11073458,4405,0,1750216491,13195.737732999994,33614.20139667,53352.70284552 2025-06-18,03:14:53.000,169,11073442,4685,0,1750216492,13195.72426037999,29462.143991460005,53352.716819760004 2025-06-18,03:14:54.000,169,11073473,4605,0,1750216493,13195.737732999994,24848.791519050006,53352.66092280001 2025-06-18,03:14:55.000,169,11073314,4285,0,1750216494,13195.76467823999,29000.841875130005,53352.737781120006 2025-06-18,03:14:56.000,169,11073465,4925,0,1750216495,13195.818568719995,29923.572992129994,53352.619000080005 2025-06-18,03:14:57.000,169,11073429,4525,0,1750216496,13195.82530502999,27616.808641800002,53352.70983264001 2025-06-18,03:14:58.000,169,11073461,4645,0,1750216497,13195.858986579995,28078.188298559995,53352.63996144001 2025-06-18,03:14:59.000,169,11073489,4845,0,1750216498,13195.88593181999,34075.588102559996,53352.63297432 2025-06-18,03:15:00.000,169,11073472,4365,0,1750216499,13195.90614074999,29000.91236643,53352.64694856 2025-06-18,03:15:01.000,169,11073483,4965,0,1750216500,13195.919613369995,29923.636434300002,53352.61201296001 2025-06-18,03:15:02.000,169,11073477,4685,0,1750216501,13195.95329492,28078.230593340006,53352.64694856 2025-06-18,03:15:03.000,169,11073479,4525,0,1750216502,13195.96676753999,27155.54177112,53352.66092280001 2025-06-18,03:15:04.000,169,11073407,5005,0,1750216503,13196.01392171,30384.94559976,53352.6259872 2025-06-18,03:15:05.000,169,11073471,4885,0,1750216504,13196.04760325999,25310.255765370006,53352.65393568 2025-06-18,03:15:06.000,169,11073466,4205,0,1750216505,13196.081284809996,28539.58910271,53352.70983264001 2025-06-18,03:15:07.000,169,11073460,4325,0,1750216506,13196.081284809996,32230.33734246,53352.6958584 2025-06-18,03:15:08.000,169,11073495,4565,0,1750216507,13196.088021119991,29923.580041260007,53352.68188416001 2025-06-18,03:15:09.000,169,11073491,4725,0,1750216508,13196.09475743,29462.334317970002,53352.68887128001 2025-06-18,03:15:10.000,169,11073505,4725,0,1750216509,13196.128438979991,33614.328281010006,53352.67489704 2025-06-18,03:15:11.000,169,11073441,4805,0,1750216510,13196.135175290001,31307.55688155,53352.66092280001 2025-06-18,03:15:12.000,169,11073493,4405,0,1750216511,13196.128438979991,24387.517599240004,53352.72380688 2025-06-18,03:15:13.000,169,11073482,3525,0,1750216512,13196.135175290001,32691.568967490006,53352.65393568 2025-06-18,03:15:14.000,169,11073446,4125,0,1750216513,13196.141911599996,27155.54177112,53352.63996144001 2025-06-18,03:15:15.000,169,11073471,4925,0,1750216514,13196.141911599996,30384.910354110005,53352.65393568 2025-06-18,03:15:16.000,169,11073485,4525,0,1750216515,13196.108230049991,32230.252752900007,53352.667909920005 2025-06-18,03:15:17.000,169,11073503,4965,0,1750216516,13196.101493739996,27616.865034839997,53352.61201296001 2025-06-18,03:15:18.000,169,11073452,4085,0,1750216517,13196.09475743,29000.89121904,53352.66092280001 2025-06-18,03:15:19.000,169,11073490,4525,0,1750216518,13196.067812189991,29000.877120780002,53352.6958584 2025-06-18,03:15:20.000,169,11073464,4485,0,1750216519,13196.081284809996,31307.57097981,53352.63996144001 2025-06-18,03:15:21.000,169,11073508,4365,0,1750216520,13196.061075879996,27155.52062373,53352.63996144001 2025-06-18,03:15:22.000,169,11073499,4845,0,1750216521,13196.040866949996,31307.54983242,53352.60502584 2025-06-18,03:15:23.000,169,11073541,4765,0,1750216522,13196.067812189991,25310.128881030003,53352.57707736 2025-06-18,03:15:24.000,169,11073529,4565,0,1750216523,13196.05433957,27155.499476340003,53352.58406448 2025-06-18,03:15:25.000,169,11073520,4485,0,1750216524,13196.03413064,29462.158089720004,53352.54214176001 2025-06-18,03:15:26.000,169,11073557,4805,0,1750216525,13196.03413064,26694.098672189997,53352.556116 2025-06-18,03:15:27.000,169,11073571,4965,0,1750216526,13196.040866949996,23464.80762963,53352.52118040001 2025-06-18,03:15:28.000,169,11073488,4165,0,1750216527,13196.020658019996,29923.4954517,53352.556116 2025-06-18,03:15:29.000,169,11073479,4765,0,1750216528,13196.00718539999,32691.590114880004,53352.52816752 2025-06-18,03:15:30.000,169,11073490,4485,0,1750216529,13195.980240159995,31307.479341119993,53352.500219040005 2025-06-18,03:15:31.000,169,11073504,4205,0,1750216530,13195.95329492,33152.821739909996,53352.45829632 2025-06-18,03:15:32.000,169,11073454,4325,0,1750216531,13195.94655860999,29923.481353440002,53352.52118040001 2025-06-18,03:15:33.000,169,11073449,5125,0,1750216532,13195.919613369995,34075.489414740005,53352.47925768 2025-06-18,03:15:34.000,169,11073445,4885,0,1750216533,13195.88593181999,30384.846911939996,53352.42336072001 2025-06-18,03:15:35.000,169,11073434,4525,0,1750216534,13195.919613369995,29462.03120538,53352.500219040005 2025-06-18,03:15:36.000,169,11073440,4365,0,1750216535,13195.879195509995,26693.992935240007,53352.44432208001 2025-06-18,03:15:37.000,169,11073423,4685,0,1750216536,13195.86572288999,29923.33332171,53352.44432208001 2025-06-18,03:15:38.000,169,11073416,4085,0,1750216537,13195.81183241,28077.9627264,53352.402399360006 2025-06-18,03:15:39.000,169,11073416,4405,0,1750216538,13195.76467823999,31768.640474850006,53352.402399360006 2025-06-18,03:15:40.000,169,11073396,4565,0,1750216539,13195.73099669,30384.63543804,53352.34650240001 2025-06-18,03:15:41.000,169,11073420,4605,0,1750216540,13195.72426037999,25771.29706389,53352.42336072001 2025-06-18,03:15:42.000,169,11073381,4685,0,1750216541,13195.69057883,29923.269879540007,53352.35348952001 2025-06-18,03:15:43.000,169,11073402,4365,0,1750216542,13195.677106209994,31768.598180069996,53352.34650240001 2025-06-18,03:15:44.000,169,11073409,4885,0,1750216543,13195.589534179999,26232.521639790008,53352.31855392 2025-06-18,03:15:45.000,169,11073394,4325,0,1750216544,13195.542380009989,29461.88317365,53352.32554104001 2025-06-18,03:15:46.000,169,11073438,4525,0,1750216545,13195.522171079989,29923.213486499997,53352.30457968001 2025-06-18,03:15:47.000,169,11073454,4125,0,1750216546,13195.528907389998,32229.879149009997,53352.283618320005 2025-06-18,03:15:48.000,169,11073437,4645,0,1750216547,13195.475016909993,31307.183277660006,53352.27663120001 2025-06-18,03:15:49.000,169,11073432,4405,0,1750216548,13195.454807979993,29923.157093460002,53352.29759256 2025-06-18,03:15:50.000,169,11073405,4725,0,1750216549,13195.434599049993,31307.24671983,53352.19977288 2025-06-18,03:15:51.000,169,11073455,5044,0,1750216550,13195.400917499988,25771.177228679997,53352.22772136001 2025-06-18,03:15:52.000,169,11073406,4285,0,1750216551,13195.380708569988,30384.452160660003,53352.234708480006 2025-06-18,03:15:53.000,169,11073431,4645,0,1750216552,13195.353763329993,31768.492443120005,53352.13688880001 2025-06-18,03:15:54.000,169,11073478,4125,0,1750216553,13195.293136539993,28539.145007519997,53352.22772136001 2025-06-18,03:15:55.000,169,11073436,3845,0,1750216554,13195.266191299997,26693.837854380006,53352.12291456 2025-06-18,03:15:56.000,169,11073459,4845,0,1750216555,13195.198828200002,23925.77843685,53352.15086304 2025-06-18,03:15:57.000,169,11073423,4765,0,1750216556,13195.138201410002,25771.170179549998,53352.1718244 2025-06-18,03:15:58.000,169,11073451,4685,0,1750216557,13195.124728789997,29000.482369499994,53352.13688880001 2025-06-18,03:15:59.000,169,11073494,4365,0,1750216558,13195.077574620002,29000.482369499994,53352.12990168 2025-06-18,03:16:00.000,169,11073498,4365,0,1750216559,13195.043893069997,28077.772399890004,53352.115927440005 2025-06-18,03:16:01.000,169,11073488,4405,0,1750216560,13195.003475209996,27155.097675929996,53352.01112064001 2025-06-18,03:16:02.000,169,11073475,4845,0,1750216561,13194.983266279996,32229.84390336,53352.01810776001 2025-06-18,03:16:03.000,169,11073486,4285,0,1750216562,13194.942848419996,25771.14198303,53352.046056240004 2025-06-18,03:16:04.000,169,11073500,4645,0,1750216563,13194.909166869991,29461.770387569995,53352.02509488 2025-06-18,03:16:05.000,169,11073463,4045,0,1750216564,13194.909166869991,29923.079553029995,53352.01112064001 2025-06-18,03:16:06.000,169,11073491,4605,0,1750216565,13194.87548532,31768.450148339994,53351.96919792001 2025-06-18,03:16:07.000,169,11073481,4925,0,1750216566,13194.821594839996,31307.10573723,53351.96919792001 2025-06-18,03:16:08.000,169,11073462,4205,0,1750216567,13194.80812221999,30845.719031340006,53351.90631384 2025-06-18,03:16:09.000,169,11073511,4765,0,1750216568,13194.7946496,29461.749240179997,53351.92028808001 2025-06-18,03:16:10.000,169,11073488,4445,0,1750216569,13194.760968049995,29000.43302559,53351.99015928001 2025-06-18,03:16:11.000,169,11073446,4445,0,1750216570,13194.73402281,31768.457197469994,53351.857404 2025-06-18,03:16:12.000,169,11073469,5085,0,1750216571,13194.720550189995,27616.435037910007,53351.857404 2025-06-18,03:16:13.000,169,11073440,4565,0,1750216572,13194.69360495,30384.438062400004,53351.86439112 2025-06-18,03:16:14.000,169,11073460,4565,0,1750216573,13194.64645077999,35459.15609331,53351.91330096 2025-06-18,03:16:15.000,169,11073488,4365,0,1750216574,13194.619505539995,29923.079553029995,53351.90631384 2025-06-18,03:16:16.000,169,11073461,4085,0,1750216575,13194.58582398999,23925.693847290007,53351.899326720006 2025-06-18,03:16:17.000,169,11073482,4485,0,1750216576,13194.55214244,34536.36153414,53351.80150704001 2025-06-18,03:16:18.000,169,11073540,4525,0,1750216577,13194.50498826999,32691.040282739996,53351.82246840001 2025-06-18,03:16:19.000,169,11073493,4685,0,1750216578,13194.53193351,30384.374620229995,53351.83644264 2025-06-18,03:16:20.000,169,11073452,4165,0,1750216579,13194.518460889994,35920.4018166,53351.81548128 2025-06-18,03:16:21.000,169,11073455,5044,0,1750216580,13194.478043029994,30845.704933080007,53351.75259720001 2025-06-18,03:16:22.000,169,11073472,4445,0,1750216581,13194.451097789999,31307.035245930005,53351.75259720001 2025-06-18,03:16:23.000,169,11073480,4645,0,1750216582,13194.42415254999,25770.98690217,53351.76657144 2025-06-18,03:16:24.000,169,11073488,4365,0,1750216583,13194.42415254999,30384.275932410004,53351.710674480004 2025-06-18,03:16:25.000,169,11073519,4725,0,1750216584,13194.417416239994,31306.992951149994,53351.710674480004 2025-06-18,03:16:26.000,169,11073514,4445,0,1750216585,13194.397207309994,31306.957705499997,53351.6477904 2025-06-18,03:16:27.000,169,11073449,4885,0,1750216586,13194.417416239994,31768.266870959997,53351.63381616001 2025-06-18,03:16:28.000,169,11073516,4365,0,1750216587,13194.42415254999,29461.530717150003,53351.68971312 2025-06-18,03:16:29.000,169,11073516,4045,0,1750216588,13194.410679929999,28077.518631209998,53351.65477752001 2025-06-18,03:16:30.000,169,11073449,4605,0,1750216589,13194.410679929999,27616.244711399995,53351.59888056 2025-06-18,03:16:31.000,169,11073512,4285,0,1750216590,13194.42415254999,26693.492447009994,53351.61984192 2025-06-18,03:16:32.000,169,11073500,4725,0,1750216591,13194.48477933999,30845.437066140003,53351.661764640005 2025-06-18,03:16:33.000,169,11073500,4645,0,1750216592,13194.47130672,35458.81773507,53351.60586768001 2025-06-18,03:16:34.000,169,11073495,4965,0,1750216593,13194.51172458,26232.091642860003,53351.54997072 2025-06-18,03:16:35.000,169,11073494,4645,0,1750216594,13194.498251959994,27154.801612469993,53351.5779192 2025-06-18,03:16:36.000,169,11073508,4405,0,1750216595,13194.51172458,31768.154084880007,53351.57093208 2025-06-18,03:16:37.000,169,11073543,4845,0,1750216596,13194.52519719999,28538.820747539998,53351.515035120006 2025-06-18,03:16:38.000,169,11073474,4325,0,1750216597,13194.558878749995,34074.784501739996,53351.59888056 2025-06-18,03:16:39.000,169,11073554,4485,0,1750216598,13194.55214244,28538.715010590007,53351.55695784001 2025-06-18,03:16:40.000,169,11073500,4245,0,1750216599,13194.52519719999,28077.412894260007,53351.59189344 2025-06-18,03:16:41.000,169,11073457,4645,0,1750216600,13194.558878749995,29922.727096529998,53351.63381616001 2025-06-18,03:16:42.000,169,11073507,4965,0,1750216601,13194.57235137,29000.08761822,53351.55695784001 2025-06-18,03:16:43.000,169,11073453,4565,0,1750216602,13194.57235137,29922.7200474,53351.61984192 2025-06-18,03:16:44.000,169,11073510,4285,0,1750216603,13194.5925603,26232.028200689994,53351.61984192 2025-06-18,03:16:45.000,169,11073498,4645,0,1750216604,13194.639714469995,23464.039274459996,53351.59888056 2025-06-18,03:16:46.000,169,11073499,4725,0,1750216605,13194.65318709,29922.68480175,53351.62682904 2025-06-18,03:16:47.000,169,11073479,4885,0,1750216606,13194.64645077999,28077.370599479997,53351.5779192 2025-06-18,03:16:48.000,169,11073474,4085,0,1750216607,13194.67339602,24847.994967360006,53351.59189344 2025-06-18,03:16:49.000,169,11073490,4285,0,1750216608,13194.66665970999,28077.384697739995,53351.59888056 2025-06-18,03:16:50.000,169,11073451,4805,0,1750216609,13194.70707756999,28077.31420644,53351.67573888001 2025-06-18,03:16:51.000,169,11073501,4765,0,1750216610,13194.70707756999,30845.331329189998,53351.58490632001 2025-06-18,03:16:52.000,169,11073461,4405,0,1750216611,13194.74749542999,28999.960733879998,53351.60586768001 2025-06-18,03:16:53.000,169,11073475,4845,0,1750216612,13194.77444067,31306.696887690006,53351.66875176 2025-06-18,03:16:54.000,169,11073502,4405,0,1750216613,13194.7946496,25770.627396540003,53351.62682904 2025-06-18,03:16:55.000,169,11073484,4445,0,1750216614,13194.7946496,26231.97180765,53351.6477904 2025-06-18,03:16:56.000,169,11073449,4965,0,1750216615,13194.81485853,30845.31723093,53351.66875176 2025-06-18,03:16:57.000,169,11073465,4845,0,1750216616,13194.882221629996,25309.3464276,53351.710674480004 2025-06-18,03:16:58.000,169,11073472,4325,0,1750216617,13194.902430559996,30383.923475910007,53351.661764640005 2025-06-18,03:16:59.000,169,11073474,4125,0,1750216618,13194.882221629996,33613.341402809994,53351.69670024 2025-06-18,03:17:00.000,169,11073448,4325,0,1750216619,13194.909166869991,25309.35347673,53351.67573888001 2025-06-18,03:17:01.000,169,11073457,4805,0,1750216620,13194.990002589991,35458.64150682,53351.69670024 2025-06-18,03:17:02.000,169,11073428,4365,0,1750216621,13195.023684139996,29461.38973455,53351.76657144 2025-06-18,03:17:03.000,169,11073469,4765,0,1750216622,13195.016947830001,32229.343415130003,53351.731635840006 2025-06-18,03:17:04.000,169,11073303,4725,0,1750216623,13195.037156760001,28538.764354500003,53351.62682904 2025-06-18,03:17:05.000,169,11073457,4965,0,1750216624,13195.043893069997,27616.089630539995,53351.780545680005 2025-06-18,03:17:06.000,169,11073440,4565,0,1750216625,13195.043893069997,29000.073519960002,53351.74561008 2025-06-18,03:17:07.000,169,11073508,4445,0,1750216626,13195.043893069997,34074.7281087,53351.74561008 2025-06-18,03:17:08.000,169,11073489,4725,0,1750216627,13195.070838309992,27154.73112117,53351.86439112 2025-06-18,03:17:09.000,169,11073465,4845,0,1750216628,13195.111256169992,31306.718035080004,53351.83644264 2025-06-18,03:17:10.000,169,11073471,4805,0,1750216629,13195.091047239992,28538.80664928,53351.85041688001 2025-06-18,03:17:11.000,169,11073450,4405,0,1750216630,13195.104519859997,31306.746231600002,53351.82246840001 2025-06-18,03:17:12.000,169,11073456,4445,0,1750216631,13195.131465099992,29922.769391309994,53351.857404 2025-06-18,03:17:13.000,169,11073468,4165,0,1750216632,13195.151674029992,34074.833845650006,53351.85041688001 2025-06-18,03:17:14.000,169,11073483,4685,0,1750216633,13195.185355579997,29000.207453430005,53351.88535248 2025-06-18,03:17:15.000,169,11073491,4765,0,1750216634,13195.178619270002,31306.802624639997,53351.90631384 2025-06-18,03:17:16.000,169,11073455,4645,0,1750216635,13195.245982369997,29000.151060389995,53351.85041688001 2025-06-18,03:17:17.000,169,11073294,3685,0,1750216636,13195.239246060002,28538.79255102,53351.92028808001 2025-06-18,03:17:18.000,169,11073479,4805,0,1750216637,13195.272927609993,29000.09466735,53351.948236560005 2025-06-18,03:17:19.000,169,11073568,4565,0,1750216638,13195.320081780003,33613.46123802,53351.96919792001 2025-06-18,03:17:20.000,169,11073350,4685,0,1750216639,13195.353763329993,27616.117827060007,53351.86439112 2025-06-18,03:17:21.000,169,11073441,5044,0,1750216640,13195.407653809998,29461.439078459996,53351.899326720006 2025-06-18,03:17:22.000,169,11073463,3885,0,1750216641,13195.414390119993,26232.11279025,53351.89233960001 2025-06-18,03:17:23.000,169,11073482,3725,0,1750216642,13195.427862739998,30845.422967880004,53351.89233960001 2025-06-18,03:17:24.000,169,11073331,4765,0,1750216643,13195.508698459998,29000.08761822,53351.98317216 2025-06-18,03:17:25.000,169,11073484,4325,0,1750216644,13195.535643699994,33152.06043387001,53351.92028808001 2025-06-18,03:17:26.000,169,11073411,4845,0,1750216645,13195.549116319999,29922.769391309994,53351.89233960001 2025-06-18,03:17:27.000,169,11073485,5005,0,1750216646,13195.589534179999,30384.00806547,53351.9272752 2025-06-18,03:17:28.000,169,11073452,4205,0,1750216647,13195.609743109999,29922.656605230004,53351.899326720006 2025-06-18,03:17:29.000,169,11073454,4365,0,1750216648,13195.616479419994,31306.61229813,53351.948236560005 2025-06-18,03:17:30.000,169,11073483,4045,0,1750216649,13195.62321572999,29922.635457840006,53351.948236560005 2025-06-18,03:17:31.000,169,11073464,3725,0,1750216650,13195.66363358999,27615.976844460005,53351.94124944001 2025-06-18,03:17:32.000,169,11073488,4365,0,1750216651,13195.670369899999,30845.246739630005,53351.95522368 2025-06-18,03:17:33.000,169,11073470,4525,0,1750216652,13195.68384251999,24847.91742693,53351.93426232 2025-06-18,03:17:34.000,169,11073489,5125,0,1750216653,13195.656897279994,29461.199408040004,53351.93426232 2025-06-18,03:17:35.000,169,11073453,4885,0,1750216654,13195.737732999994,27154.491450750007,53351.95522368 2025-06-18,03:17:36.000,169,11073508,4325,0,1750216655,13195.74446930999,35458.422983790006,53351.948236560005 2025-06-18,03:17:37.000,169,11073528,4405,0,1750216656,13195.78488716999,28077.067486889995,53351.94124944001 2025-06-18,03:17:38.000,169,11073438,4565,0,1750216657,13195.798359789995,33612.98894631,53351.97618504 2025-06-18,03:17:39.000,169,11073492,3965,0,1750216658,13195.83204134,30844.97182356,53351.9622108 2025-06-18,03:17:40.000,169,11073496,4325,0,1750216659,13195.85225027,32229.005056890004,53352.02509488 2025-06-18,03:17:41.000,169,11073536,4365,0,1750216660,13195.858986579995,32690.300124090005,53352.02509488 2025-06-18,03:17:42.000,169,11073496,4565,0,1750216661,13195.82530502999,26692.999007909995,53351.93426232 2025-06-18,03:17:43.000,169,11073459,4885,0,1750216662,13195.858986579995,24386.234657580004,53352.046056240004 2025-06-18,03:17:44.000,169,11073482,3444,0,1750216663,13195.879195509995,28999.46024565,53352.00413352 2025-06-18,03:17:45.000,169,11073476,4725,0,1750216664,13195.879195509995,25770.19739961,53352.046056240004 2025-06-18,03:17:46.000,169,11073489,4565,0,1750216665,13195.86572288999,34074.093687,53351.99015928001 2025-06-18,03:17:47.000,169,11073489,4765,0,1750216666,13195.858986579995,28999.46024565,53351.96919792001 2025-06-18,03:17:48.000,169,11073510,4405,0,1750216667,13195.86572288999,34074.058441350004,53351.97618504 2025-06-18,03:17:49.000,169,11073531,4725,0,1750216668,13195.83204134,29460.642526769996,53352.046056240004 2025-06-18,03:17:50.000,169,11073481,4805,0,1750216669,13195.838777649995,28537.960753680003,53351.997146400005 2025-06-18,03:17:51.000,169,11073461,4125,0,1750216670,13195.84551395999,33151.292078700004,53352.01810776001 2025-06-18,03:17:52.000,169,11073498,4405,0,1750216671,13195.838777649995,31305.907385130005,53351.97618504 2025-06-18,03:17:53.000,169,11073490,4285,0,1750216672,13195.838777649995,29921.90939745,53351.997146400005 2025-06-18,03:17:54.000,169,11073494,3645,0,1750216673,13195.84551395999,31767.153108419996,53351.98317216 2025-06-18,03:17:55.000,169,11073485,5005,0,1750216674,13195.85225027,25769.887237889998,53351.96919792001 2025-06-18,03:17:56.000,169,11073500,4365,0,1750216675,13195.82530502999,29460.515642430008,53351.99015928001 2025-06-18,03:17:57.000,169,11073486,4205,0,1750216676,13195.82530502999,27615.145047119993,53351.97618504 2025-06-18,03:17:58.000,169,11073481,4605,0,1750216677,13195.83204134,29460.42400374,53351.94124944001 2025-06-18,03:17:59.000,169,11073453,4765,0,1750216678,13195.81183241,29460.409905480003,53352.02509488 2025-06-18,03:18:00.000,169,11073341,4645,0,1750216679,13195.81183241,30383.05643292,53352.00413352 2025-06-18,03:18:01.000,169,11073497,4605,0,1750216680,13195.79162348,32228.40588084,53351.98317216 2025-06-18,03:18:02.000,169,11073508,4405,0,1750216681,13195.75120562,30383.084629439996,53351.97618504 2025-06-18,03:18:03.000,169,11073496,4485,0,1750216682,13195.717524069994,29921.761365719998,53351.92028808001 2025-06-18,03:18:04.000,169,11073477,4765,0,1750216683,13195.74446930999,32689.7150463,53351.91330096 2025-06-18,03:18:05.000,169,11073472,4485,0,1750216684,13195.69057883,29921.690874420005,53352.00413352 2025-06-18,03:18:06.000,169,11073540,4725,0,1750216685,13195.670369899999,30383.03528553,53351.99015928001 2025-06-18,03:18:07.000,169,11073514,3765,0,1750216686,13195.603006799989,30383.084629439996,53351.948236560005 2025-06-18,03:18:08.000,169,11073494,4485,0,1750216687,13195.596270489994,30844.372647509997,53351.92028808001 2025-06-18,03:18:09.000,169,11073462,4205,0,1750216688,13195.576061559994,27615.039310170003,53351.91330096 2025-06-18,03:18:10.000,169,11073475,4965,0,1750216689,13195.535643699994,34073.57910051,53351.9622108 2025-06-18,03:18:11.000,169,11073430,4525,0,1750216690,13195.542380009989,29460.233677230004,53351.91330096 2025-06-18,03:18:12.000,169,11073431,4765,0,1750216691,13195.481753219989,29460.212529840006,53351.90631384 2025-06-18,03:18:13.000,169,11073477,4805,0,1750216692,13195.468280599998,27614.9053767,53351.88535248 2025-06-18,03:18:14.000,169,11073402,4205,0,1750216693,13195.475016909993,34073.501560079996,53351.92028808001 2025-06-18,03:18:15.000,169,11073528,4365,0,1750216694,13195.427862739998,24385.550891970008,53351.878365360004 2025-06-18,03:18:16.000,169,11073515,4725,0,1750216695,13195.414390119993,30382.823811630005,53351.899326720006 2025-06-18,03:18:17.000,169,11073505,4565,0,1750216696,13195.421126429988,28998.727136129994,53351.92028808001 2025-06-18,03:18:18.000,169,11073472,4325,0,1750216697,13195.434599049993,25769.457240960008,53351.84342976001 2025-06-18,03:18:19.000,169,11073450,4285,0,1750216698,13195.421126429988,33612.037313759996,53351.857404 2025-06-18,03:18:20.000,169,11073469,4805,0,1750216699,13195.400917499988,27614.708001060004,53351.84342976001 2025-06-18,03:18:21.000,169,11073455,4525,0,1750216700,13195.380708569988,29921.373663570004,53351.81548128 2025-06-18,03:18:22.000,169,11073530,4485,0,1750216701,13195.373972259993,30382.619386859995,53351.81548128 2025-06-18,03:18:23.000,169,11073456,4605,0,1750216702,13195.360499639988,28075.953724349994,53351.79451992 2025-06-18,03:18:24.000,169,11073498,4485,0,1750216703,13195.360499639988,34995.943662749996,53351.80150704001 2025-06-18,03:18:25.000,169,11073529,4885,0,1750216704,13195.340290710003,22540.060461450004,53351.83644264 2025-06-18,03:18:26.000,169,11073446,4205,0,1750216705,13195.326818089998,33150.56601831,53351.75259720001 2025-06-18,03:18:27.000,169,11073455,4685,0,1750216706,13195.313345469993,29459.9446629,53351.780545680005 2025-06-18,03:18:28.000,169,11073463,4805,0,1750216707,13195.293136539993,34995.802680149995,53351.731635840006 2025-06-18,03:18:29.000,169,11073478,4365,0,1750216708,13195.286400229998,27153.201459959993,53351.75958432 2025-06-18,03:18:30.000,169,11073469,4885,0,1750216709,13195.266191299997,33611.70600465,53351.75259720001 2025-06-18,03:18:31.000,169,11073439,4085,0,1750216710,13195.239246060002,28998.522711359998,53351.75259720001 2025-06-18,03:18:32.000,169,11073483,5085,0,1750216711,13195.212300819992,30843.85101189,53351.70368736001 2025-06-18,03:18:33.000,169,11073416,4365,0,1750216712,13195.212300819992,31305.110833440005,53351.72464872001 2025-06-18,03:18:34.000,169,11073432,4205,0,1750216713,13195.198828200002,30843.815766240004,53351.69670024 2025-06-18,03:18:35.000,169,11073563,4965,0,1750216714,13195.144937719997,32689.115870249996,53351.75958432 2025-06-18,03:18:36.000,169,11073478,4325,0,1750216715,13195.124728789997,31305.17427561,53351.710674480004 2025-06-18,03:18:37.000,169,11073504,4365,0,1750216716,13195.117992480002,32227.77850827,53351.70368736001 2025-06-18,03:18:38.000,169,11073456,4325,0,1750216717,13195.104519859997,27153.236705610005,53351.661764640005 2025-06-18,03:18:39.000,169,11073451,4765,0,1750216718,13195.091047239992,25769.21757054,53351.74561008 2025-06-18,03:18:40.000,169,11073504,4365,0,1750216719,13195.084310929997,25769.252816189997,53351.69670024 2025-06-18,03:18:41.000,169,11073506,4285,0,1750216720,13195.077574620002,32227.792606529998,53351.710674480004 2025-06-18,03:18:42.000,169,11073483,4845,0,1750216721,13195.077574620002,33150.474379620005,53351.6477904 2025-06-18,03:18:43.000,169,11073487,5044,0,1750216722,13195.050629379992,31305.16722648,53351.69670024 2025-06-18,03:18:44.000,169,11073449,4725,0,1750216723,13195.037156760001,29459.888269860006,53351.65477752001 2025-06-18,03:18:45.000,169,11073533,5005,0,1750216724,13195.043893069997,26691.955736670003,53351.7176616 2025-06-18,03:18:46.000,169,11073482,4485,0,1750216725,13195.043893069997,29921.225631840003,53351.710674480004 2025-06-18,03:18:47.000,169,11073529,4645,0,1750216726,13195.043893069997,33150.50962527,53351.731635840006 2025-06-18,03:18:48.000,169,11073485,4605,0,1750216727,13195.070838309992,27614.559969330003,53351.68971312 2025-06-18,03:18:49.000,169,11073426,4645,0,1750216728,13195.064101999997,36379.744274790006,53351.68971312 2025-06-18,03:18:50.000,169,11073522,4405,0,1750216729,13195.064101999997,32227.884245220004,53351.661764640005 2025-06-18,03:18:51.000,169,11073497,4285,0,1750216730,13195.057365690001,26691.934589280005,53351.68272600001 2025-06-18,03:18:52.000,169,11073439,4325,0,1750216731,13195.064101999997,26230.576079909995,53351.68272600001 2025-06-18,03:18:53.000,169,11073493,4885,0,1750216732,13195.070838309992,36379.83591348,53351.661764640005 2025-06-18,03:18:54.000,169,11073486,4365,0,1750216733,13195.050629379992,36379.78656957,53351.63381616001 2025-06-18,03:18:55.000,169,11073484,4525,0,1750216734,13195.084310929997,29459.916466380004,53351.6477904 2025-06-18,03:18:56.000,169,11073481,4965,0,1750216735,13195.077574620002,30382.605288599996,53351.70368736001 2025-06-18,03:18:57.000,169,11073489,4805,0,1750216736,13195.070838309992,27614.651608019994,53351.59888056 2025-06-18,03:18:58.000,169,11073496,3924,0,1750216737,13195.070838309992,31305.265914300006,53351.61984192 2025-06-18,03:18:59.000,169,11073445,5125,0,1750216738,13195.023684139996,26691.99803145,53351.64080328 2025-06-18,03:19:00.000,169,11073467,4605,0,1750216739,13195.003475209996,26230.67476773,53351.64080328 2025-06-18,03:19:01.000,169,11073521,4885,0,1750216740,13194.949584729991,28998.579104400007,53351.6477904 2025-06-18,03:19:02.000,169,11073493,4605,0,1750216741,13194.963057349996,34073.16320184,53351.66875176 2025-06-18,03:19:03.000,169,11073508,3685,0,1750216742,13194.963057349996,31305.16722648,53351.68971312 2025-06-18,03:19:04.000,169,11073484,4405,0,1750216743,13194.942848419996,31766.504588459997,53351.59189344 2025-06-18,03:19:05.000,169,11073499,3965,0,1750216744,13194.990002589991,32227.834901309994,53351.563944960006 2025-06-18,03:19:06.000,169,11073489,4925,0,1750216745,13194.91590318,24846.61333788,53351.60586768001 2025-06-18,03:19:07.000,169,11073329,4004,0,1750216746,13194.91590318,25307.971847249995,53351.55695784001 2025-06-18,03:19:08.000,169,11073495,5005,0,1750216747,13194.85527639,28075.918478699998,53351.58490632001 2025-06-18,03:19:09.000,169,11073481,4725,0,1750216748,13194.821594839996,30382.534797300003,53351.55695784001 2025-06-18,03:19:10.000,169,11073465,4925,0,1750216749,13194.76770435999,30382.478404260008,53351.52900936 2025-06-18,03:19:11.000,169,11073499,4965,0,1750216750,13194.760968049995,26691.892294499994,53351.563944960006 2025-06-18,03:19:12.000,169,11073492,4405,0,1750216751,13194.700341259995,27614.567018460002,53351.59189344 2025-06-18,03:19:13.000,169,11073516,3444,0,1750216752,13194.69360495,28998.452220060004,53351.5779192 2025-06-18,03:19:14.000,169,11073510,4565,0,1750216753,13194.67339602,23923.910417399995,53351.60586768001 2025-06-18,03:19:15.000,169,11073512,4525,0,1750216754,13194.65318709,29921.0987475,53351.542983600004 2025-06-18,03:19:16.000,169,11073492,3725,0,1750216755,13194.599296609995,29459.740238130005,53351.58490632001 2025-06-18,03:19:17.000,169,11073513,3885,0,1750216756,13194.57235137,30843.653636250005,53351.48708664001 2025-06-18,03:19:18.000,169,11073483,5125,0,1750216757,13194.498251959994,23923.776483930007,53351.445163920005 2025-06-18,03:19:19.000,169,11073489,4965,0,1750216758,13194.478043029994,30843.618390599993,53351.46612528001 2025-06-18,03:19:20.000,169,11073478,4525,0,1750216759,13194.457834099994,29920.915470120002,53351.515035120006 2025-06-18,03:19:21.000,169,11073356,4685,0,1750216760,13194.430888859999,29920.92956838,53351.4731124 2025-06-18,03:19:22.000,169,11073520,4485,0,1750216761,13194.410679929999,30382.288077749996,53351.43817680001 2025-06-18,03:19:23.000,169,11073499,4045,0,1750216762,13194.417416239994,29459.683845089996,53351.41022832 2025-06-18,03:19:24.000,169,11073479,5044,0,1750216763,13194.397207309994,28075.629464369995,53351.45215104 2025-06-18,03:19:25.000,169,11073464,4565,0,1750216764,13194.356789449994,29920.92956838,53351.375292720004 2025-06-18,03:19:26.000,169,11073505,4045,0,1750216765,13194.363525759989,30843.583144949996,53351.41721544001 2025-06-18,03:19:27.000,169,11073491,3885,0,1750216766,13194.323107899989,31304.814769980003,53351.38926696001 2025-06-18,03:19:28.000,169,11073328,4445,0,1750216767,13194.363525759989,32688.833905050007,53351.33337 2025-06-18,03:19:29.000,169,11073522,4485,0,1750216768,13194.296162659994,26691.575083649994,53351.31240864 2025-06-18,03:19:30.000,169,11073444,4205,0,1750216769,13194.309635279998,28536.846991140003,53351.277473040005 2025-06-18,03:19:31.000,169,11073512,3725,0,1750216770,13194.296162659994,30843.442162349995,53351.27048592001 2025-06-18,03:19:32.000,169,11073492,3765,0,1750216771,13194.302898969989,28536.924531569995,53351.24253744 2025-06-18,03:19:33.000,169,11073489,4565,0,1750216772,13194.282690039989,30382.182340800005,53351.25651168 2025-06-18,03:19:34.000,169,11073485,4445,0,1750216773,13194.269217419998,30843.56199756,53351.24253744 2025-06-18,03:19:35.000,169,11073473,4565,0,1750216774,13194.269217419998,32688.862101570005,53351.277473040005 2025-06-18,03:19:36.000,169,11073457,5125,0,1750216775,13194.275953729993,31766.15918109,53351.18664048 2025-06-18,03:19:37.000,169,11073515,4565,0,1750216776,13194.262481109989,25307.626439879998,53351.2634988 2025-06-18,03:19:38.000,169,11073495,4605,0,1750216777,13194.235535869993,30843.519702780002,53351.21458896 2025-06-18,03:19:39.000,169,11073486,4365,0,1750216778,13194.269217419998,33611.51567814,53351.207601840004 2025-06-18,03:19:40.000,169,11073500,4125,0,1750216779,13194.262481109989,28075.664710020006,53351.17266624001 2025-06-18,03:19:41.000,169,11073517,4685,0,1750216780,13194.255744799993,29921.014157939993,53351.16567912 2025-06-18,03:19:42.000,169,11073514,4125,0,1750216781,13194.228799559998,24385.085649390006,53351.17266624001 2025-06-18,03:19:43.000,169,11073555,4805,0,1750216782,13194.255744799993,24846.44415876,53351.158692000005 2025-06-18,03:19:44.000,169,11073462,4205,0,1750216783,13194.215326939993,23462.55190803,53351.05388520001 2025-06-18,03:19:45.000,169,11073481,4645,0,1750216784,13194.195118009993,33611.71305378,53351.0888208 2025-06-18,03:19:46.000,169,11073542,4004,0,1750216785,13194.215326939993,31305.096735180006,53351.1237564 2025-06-18,03:19:47.000,169,11073501,4645,0,1750216786,13194.215326939993,30382.3938147,53351.039910960004 2025-06-18,03:19:48.000,169,11073491,4965,0,1750216787,13194.195118009993,29921.133993149997,53351.05388520001 2025-06-18,03:19:49.000,169,11073529,4525,0,1750216788,13194.201854319988,28075.791594359995,53351.08183368001 2025-06-18,03:19:50.000,169,11073469,4965,0,1750216789,13194.168172769998,25769.21052141,53350.97702688 2025-06-18,03:19:51.000,169,11073521,4485,0,1750216790,13194.168172769998,28537.150103730004,53351.0189496 2025-06-18,03:19:52.000,169,11073491,4765,0,1750216791,13194.174909079993,33611.76239769001,53351.05388520001 2025-06-18,03:19:53.000,169,11073494,4045,0,1750216792,13194.147963839998,30382.492502520006,53350.93510416001 2025-06-18,03:19:54.000,169,11073469,4605,0,1750216793,13194.087337049998,30843.752324069996,53350.9490784 2025-06-18,03:19:55.000,169,11073520,4125,0,1750216794,13194.060391810002,29921.141042279996,53350.97702688 2025-06-18,03:19:56.000,169,11073515,4645,0,1750216795,13194.026710259997,30843.787569720007,53350.90715568 2025-06-18,03:19:57.000,169,11073477,4525,0,1750216796,13193.999765020002,30843.745274939996,53350.8792072 2025-06-18,03:19:58.000,169,11073445,4725,0,1750216797,13193.993028709992,27614.503576289993,53350.90016856 2025-06-18,03:19:59.000,169,11073501,4445,0,1750216798,13193.925665609997,30843.738225809997,53350.91414280001 2025-06-18,03:20:00.000,169,11073506,3885,0,1750216799,13193.912192989992,29459.747287260005,53350.92112992 2025-06-18,03:20:01.000,169,11073444,4205,0,1750216800,13193.891984059992,28075.74225045,53350.893181440006 2025-06-18,03:20:02.000,169,11073487,4685,0,1750216801,13193.898720370002,30382.40791296,53350.88619432001 2025-06-18,03:20:03.000,169,11073463,4645,0,1750216802,13193.891984059992,33150.305200500006,53350.78837464 2025-06-18,03:20:04.000,169,11073501,4805,0,1750216803,13193.878511440002,30382.288077749996,53350.75343904 2025-06-18,03:20:05.000,169,11073486,4245,0,1750216804,13193.824620959997,24385.050403739995,53350.809336 2025-06-18,03:20:06.000,169,11073496,4325,0,1750216805,13193.831357269992,25307.668734659994,53350.79536176001 2025-06-18,03:20:07.000,169,11073477,4525,0,1750216806,13193.790939409992,32227.475395679998,53350.774400400005 2025-06-18,03:20:08.000,169,11073472,4205,0,1750216807,13193.737048930001,28536.88928592,53350.71151632 2025-06-18,03:20:09.000,169,11073448,3924,0,1750216808,13193.723576309996,25307.5841451,53350.64863224001 2025-06-18,03:20:10.000,169,11073505,4525,0,1750216809,13193.710103689991,34072.69091013,53350.64863224001 2025-06-18,03:20:11.000,169,11073457,5005,0,1750216810,13193.689894759991,30843.357572790002,53350.704529200004 2025-06-18,03:20:12.000,169,11073520,4325,0,1750216811,13193.60905903999,33611.23371294,53350.66959360001 2025-06-18,03:20:13.000,169,11073458,4085,0,1750216812,13193.55516856,28075.326351779993,53350.62767088001 2025-06-18,03:20:14.000,169,11073523,4685,0,1750216813,13193.5147507,28536.57207507,53350.52985120001 2025-06-18,03:20:15.000,169,11073450,4045,0,1750216814,13193.481069149995,26229.962805600007,53350.5647868 2025-06-18,03:20:16.000,169,11073452,4325,0,1750216815,13193.440651289995,29920.541866230007,53350.54382544 2025-06-18,03:20:17.000,169,11073466,4245,0,1750216816,13193.39349712,27152.461301310002,53350.487928480004 2025-06-18,03:20:18.000,169,11073479,4765,0,1750216817,13193.34634294999,27152.461301310002,53350.46696712 2025-06-18,03:20:19.000,169,11073453,4805,0,1750216818,13193.3126614,34072.218618419996,53350.44600576 2025-06-18,03:20:20.000,169,11073500,3804,0,1750216819,13193.27224354,31304.2085448,53350.439018640005 2025-06-18,03:20:21.000,169,11073470,4165,0,1750216820,13193.258770919994,34533.31630998,53350.3551732 2025-06-18,03:20:22.000,169,11073469,4605,0,1750216821,13193.20488043999,30842.772494999997,53350.38312168001 2025-06-18,03:20:23.000,169,11073511,4605,0,1750216822,13193.177935199994,27152.15818872,53350.341198960006 2025-06-18,03:20:24.000,169,11073493,4605,0,1750216823,13193.171198889999,28536.036341190003,53350.29927624 2025-06-18,03:20:25.000,169,11073484,4205,0,1750216824,13193.137517339994,27613.31227332,53350.285302 2025-06-18,03:20:26.000,169,11073483,4845,0,1750216825,13193.137517339994,30842.525775450005,53350.27831488 2025-06-18,03:20:27.000,169,11073510,4125,0,1750216826,13193.076890549994,31765.122958980006,53350.30626336 2025-06-18,03:20:28.000,169,11073487,4645,0,1750216827,13193.049945309998,28535.76142512,53350.31325048001 2025-06-18,03:20:29.000,169,11073439,4765,0,1750216828,13193.070154239998,27613.051455509994,53350.320237600004 2025-06-18,03:20:30.000,169,11073483,4845,0,1750216829,13193.029736379998,30380.857104359995,53350.271327760005 2025-06-18,03:20:31.000,169,11073506,3965,0,1750216830,13193.002791139988,27151.53786528,53350.23639216 2025-06-18,03:20:32.000,169,11073454,4165,0,1750216831,13193.023000069988,31303.327403550007,53350.271327760005 2025-06-18,03:20:33.000,169,11073521,4605,0,1750216832,13193.036472689993,28996.640593649994,53350.22940504 2025-06-18,03:20:34.000,169,11073511,4765,0,1750216833,13193.029736379998,29457.921562589996,53350.23639216 2025-06-18,03:20:35.000,169,11073333,4285,0,1750216834,13193.063417929989,30380.561040900007,53350.25735352 2025-06-18,03:20:36.000,169,11073366,4125,0,1750216835,13193.076890549994,25767.342501959996,53350.201456560004 2025-06-18,03:20:37.000,169,11073336,4165,0,1750216836,13193.056681619993,29457.851071290002,53350.1804952 2025-06-18,03:20:39.000,169,11073460,4045,0,1750216838,13193.083626859989,28996.436168879998,53350.13158536 2025-06-18,03:20:40.000,169,11073467,4445,0,1750216839,13193.097099479994,34070.836988940006,53350.16652096001 2025-06-18,03:20:41.000,169,11073464,4285,0,1750216840,13193.144253649989,30841.63053594,53350.13158536 2025-06-18,03:20:42.000,169,11073452,4405,0,1750216841,13193.164462579989,26689.75640811,53350.15953384 2025-06-18,03:20:43.000,169,11073489,4605,0,1750216842,13193.171198889999,27612.36064077,53350.11761112 2025-06-18,03:20:44.000,169,11073470,4165,0,1750216843,13193.22508936999,34070.75944851,53350.12459824001 2025-06-18,03:20:45.000,169,11073491,4605,0,1750216844,13193.238561989994,28073.66980623,53350.11761112 2025-06-18,03:20:46.000,169,11073469,4605,0,1750216845,13193.28571615999,27151.03032792,53350.08966264 2025-06-18,03:20:47.000,169,11073509,4605,0,1750216846,13193.339606639995,28534.887333000006,53350.12459824001 2025-06-18,03:20:48.000,169,11073420,4004,0,1750216847,13193.420442359995,28073.592265800005,53350.15953384 2025-06-18,03:20:49.000,169,11073454,4365,0,1750216848,13193.42717866999,28996.189449330006,53350.173508080006 2025-06-18,03:20:50.000,169,11073485,4725,0,1750216849,13193.46759652999,30380.116945710004,53350.152546720004 2025-06-18,03:20:51.000,169,11073493,4845,0,1750216850,13193.50801438999,33147.96488934,53350.152546720004 2025-06-18,03:20:52.000,169,11073453,4645,0,1750216851,13193.52822331999,35915.91152079,53350.16652096001 2025-06-18,03:20:53.000,169,11073472,4205,0,1750216852,13193.58885010999,28073.557020149994,53350.11761112 2025-06-18,03:20:54.000,169,11073491,4965,0,1750216853,13193.58885010999,25766.99004546,53350.11761112 2025-06-18,03:20:55.000,169,11073496,4325,0,1750216854,13193.63600428,32686.705067789997,53350.15953384 2025-06-18,03:20:56.000,169,11073415,4845,0,1750216855,13193.67642214,28534.922578650003,53350.13158536 2025-06-18,03:20:57.000,169,11073485,4765,0,1750216856,13193.69663107,25767.032340239995,53350.12459824001 2025-06-18,03:20:58.000,169,11073458,4325,0,1750216857,13193.710103689991,30841.524798989994,53350.14555960001 2025-06-18,03:20:59.000,169,11073432,4004,0,1750216858,13193.777466790001,29918.85007503,53350.08267552 2025-06-18,03:21:00.000,169,11073393,4525,0,1750216859,13193.743785239996,26689.692965940005,53350.152546720004 2025-06-18,03:21:01.000,169,11073364,4325,0,1750216860,13193.790939409992,29918.828927640003,53350.12459824001 2025-06-18,03:21:02.000,169,11073392,4325,0,1750216861,13193.844829889997,25305.702027389998,53350.08966264 2025-06-18,03:21:03.000,169,11073390,4165,0,1750216862,13193.851566199992,30380.194486139997,53350.13158536 2025-06-18,03:21:04.000,169,11073340,4245,0,1750216863,13193.871775129992,26689.608376379998,53350.11761112 2025-06-18,03:21:05.000,169,11073380,4325,0,1750216864,13193.871775129992,31764.164277300006,53349.99883008001 2025-06-18,03:21:06.000,169,11073393,4605,0,1750216865,13193.871775129992,30841.538897249993,53350.0407528 2025-06-18,03:21:07.000,169,11073368,4485,0,1750216866,13193.912192989992,31764.178375560004,53350.06171416 2025-06-18,03:21:08.000,169,11073393,4725,0,1750216867,13193.932401919992,31764.2347686,53350.08966264 2025-06-18,03:21:09.000,169,11073396,4325,0,1750216868,13193.952610849992,29918.984008500003,53350.11761112 2025-06-18,03:21:10.000,169,11073369,4645,0,1750216869,13193.959347160002,28996.372726710004,53350.09664976001 2025-06-18,03:21:11.000,169,11073429,4765,0,1750216870,13193.952610849992,27151.136064870007,53350.07568840001 2025-06-18,03:21:12.000,169,11073496,3965,0,1750216871,13194.006501329997,24844.569090179997,53350.07568840001 2025-06-18,03:21:13.000,169,11073466,3885,0,1750216872,13194.006501329997,32686.937689080005,53350.04773992001 2025-06-18,03:21:14.000,169,11073476,4405,0,1750216873,13194.040182880002,27151.19950704,53350.12459824001 2025-06-18,03:21:15.000,169,11073404,4325,0,1750216874,13194.046919189997,34532.23074396,53350.08966264 2025-06-18,03:21:16.000,169,11073378,4045,0,1750216875,13194.094073359993,28996.513709310006,53350.13857248 2025-06-18,03:21:17.000,169,11073436,4405,0,1750216876,13194.107545979998,31764.418045979997,53350.110624 2025-06-18,03:21:18.000,169,11073421,4765,0,1750216877,13194.114282289993,32687.050475159995,53350.09664976001 2025-06-18,03:21:19.000,169,11073458,4485,0,1750216878,13194.107545979998,24383.40090732,53350.08966264 2025-06-18,03:21:20.000,169,11073449,4885,0,1750216879,13194.141227529988,26689.996078530006,53350.14555960001 2025-06-18,03:21:21.000,169,11073447,4285,0,1750216880,13194.168172769998,26689.981980270008,53350.173508080006 2025-06-18,03:21:22.000,169,11073491,4645,0,1750216881,13194.188381699998,27612.628507710004,53350.15953384 2025-06-18,03:21:23.000,169,11073422,4285,0,1750216882,13194.222063249988,30841.834960709995,53350.13857248 2025-06-18,03:21:24.000,169,11073429,4805,0,1750216883,13194.208590629998,31303.186420950005,53350.222417920006 2025-06-18,03:21:25.000,169,11073453,4685,0,1750216884,13194.208590629998,29457.956808240007,53350.16652096001 2025-06-18,03:21:26.000,169,11073490,4125,0,1750216885,13194.228799559998,26228.693962200006,53350.21543080001 2025-06-18,03:21:27.000,169,11073484,4125,0,1750216886,13194.201854319988,32225.776555350007,53350.15953384 2025-06-18,03:21:28.000,169,11073474,4325,0,1750216887,13194.215326939993,28996.57010235,53350.11761112 2025-06-18,03:21:29.000,169,11073440,4325,0,1750216888,13194.208590629998,32225.783604480006,53350.173508080006 2025-06-18,03:21:30.000,169,11073504,4125,0,1750216889,13194.208590629998,27151.340489640002,53350.19446944001 2025-06-18,03:21:31.000,169,11073458,4165,0,1750216890,13194.147963839998,28996.640593649994,53350.173508080006 2025-06-18,03:21:32.000,169,11073404,4245,0,1750216891,13194.154700149993,32225.86114491,53350.1804952 2025-06-18,03:21:33.000,169,11073484,4205,0,1750216892,13194.154700149993,28996.612397129997,53350.1804952 2025-06-18,03:21:34.000,169,11073421,4845,0,1750216893,13194.094073359993,26228.722158720004,53350.21543080001 2025-06-18,03:21:35.000,169,11073429,4925,0,1750216894,13194.080600740002,28073.98701708,53350.21543080001 2025-06-18,03:21:36.000,169,11073465,3965,0,1750216895,13194.046919189997,30380.511696989997,53350.22940504 2025-06-18,03:21:37.000,169,11073463,4125,0,1750216896,13193.999765020002,28996.57715148,53350.23639216 2025-06-18,03:21:38.000,169,11073393,4845,0,1750216897,13193.959347160002,30841.827911579996,53350.19446944001 2025-06-18,03:21:40.000,169,11073514,3645,0,1750216899,13193.918929300002,30380.4905496,53350.27831488 2025-06-18,03:21:41.000,169,11073513,5044,0,1750216900,13193.891984059992,26689.946734619996,53350.29228912001 2025-06-18,03:21:42.000,169,11073542,3685,0,1750216901,13193.885247749997,25305.920550420007,53350.22940504 2025-06-18,03:21:43.000,169,11073465,4685,0,1750216902,13193.831357269992,28535.084708640003,53350.29228912001 2025-06-18,03:21:44.000,169,11073494,3804,0,1750216903,13193.770730479991,27151.114917479994,53350.26434064001 2025-06-18,03:21:45.000,169,11073482,4485,0,1750216904,13193.750521549991,28996.42207062,53350.26434064001 2025-06-18,03:21:46.000,169,11073480,3685,0,1750216905,13193.723576309996,27151.136064870007,53350.285302 2025-06-18,03:21:47.000,169,11073449,4925,0,1750216906,13193.67642214,24383.24582646,53350.25735352 2025-06-18,03:21:48.000,169,11073470,4565,0,1750216907,13193.669685829991,28535.014217339995,53350.27831488 2025-06-18,03:21:49.000,169,11073474,4365,0,1750216908,13193.60905903999,29457.604351739996,53350.201456560004 2025-06-18,03:21:50.000,169,11073447,4965,0,1750216909,13193.56864117999,29918.920566329994,53350.19446944001 2025-06-18,03:21:51.000,169,11073446,4525,0,1750216910,13193.49454177,25305.793666080004,53350.16652096001 2025-06-18,03:21:52.000,169,11073483,4885,0,1750216911,13193.460860219995,28996.2528915,53350.173508080006 2025-06-18,03:21:53.000,169,11073512,4605,0,1750216912,13193.440651289995,33148.035380639994,53350.19446944001 2025-06-18,03:21:54.000,169,11073519,4645,0,1750216913,13193.38676080999,27150.945738359995,53350.152546720004 2025-06-18,03:21:55.000,169,11073454,3725,0,1750216914,13193.359815569995,29457.498614790005,53350.152546720004 2025-06-18,03:21:56.000,169,11073478,4405,0,1750216915,13193.3126614,27612.19851078,53350.11761112 2025-06-18,03:21:57.000,169,11073457,4085,0,1750216916,13193.278979849994,30841.426111170003,53350.07568840001 2025-06-18,03:21:58.000,169,11073473,4885,0,1750216917,13193.238561989994,27612.19146165,53350.15953384 2025-06-18,03:21:59.000,169,11073552,4805,0,1750216918,13193.171198889999,33609.28815306,53350.12459824001 2025-06-18,03:22:00.000,169,11073481,4885,0,1750216919,13193.150989959999,30380.102847450005,53350.07568840001 2025-06-18,03:22:01.000,169,11073485,5005,0,1750216920,13193.083626859989,29457.491565660006,53349.99184296 2025-06-18,03:22:02.000,169,11073510,4525,0,1750216921,13193.043208999989,29918.814829380004,53349.9708816 2025-06-18,03:22:03.000,169,11073505,5085,0,1750216922,13192.975845899993,30380.109896580005,53350.04773992001 2025-06-18,03:22:04.000,169,11073505,4965,0,1750216923,13192.948900659998,31763.973950789994,53349.96389448 2025-06-18,03:22:05.000,169,11073508,4365,0,1750216924,13192.901746490003,33147.95079108,53349.887036160006 2025-06-18,03:22:06.000,169,11073463,4965,0,1750216925,13192.847856009997,28996.08371238,53349.866074800004 2025-06-18,03:22:07.000,169,11073510,4885,0,1750216926,13192.827647079997,25305.610388700006,53349.89402328 2025-06-18,03:22:08.000,169,11073478,4605,0,1750216927,13192.773756599992,30380.032356149997,53349.88004904001 2025-06-18,03:22:09.000,169,11073497,4605,0,1750216928,13192.780492910002,28073.451283200004,53349.85908768001 2025-06-18,03:22:10.000,169,11073480,4245,0,1750216929,13192.672711949992,29918.68089591,53349.84511344 2025-06-18,03:22:11.000,169,11073515,4885,0,1750216930,13192.605348849997,28534.732252140006,53349.81017784001 2025-06-18,03:22:12.000,169,11073509,5125,0,1750216931,13192.564930989996,22998.958824450005,53349.768255120005 2025-06-18,03:22:13.000,169,11073498,3685,0,1750216932,13192.517776820001,33147.78866109,53349.76126800001 2025-06-18,03:22:14.000,169,11073527,4045,0,1750216933,13192.450413719991,29457.25189524,53349.719345280006 2025-06-18,03:22:15.000,169,11073482,3645,0,1750216934,13192.403259549996,32686.49359389,53349.67742256 2025-06-18,03:22:16.000,169,11073473,5125,0,1750216935,13192.34936906999,24382.872222570004,53349.64248696001 2025-06-18,03:22:17.000,169,11073522,4485,0,1750216936,13192.261797039995,24844.167289770005,53349.649474080004 2025-06-18,03:22:18.000,169,11073525,4004,0,1750216937,13192.20790655999,28534.62651519,53349.649474080004 2025-06-18,03:22:19.000,169,11073480,4405,0,1750216938,13192.15401608,31302.495606209995,53349.58659 2025-06-18,03:22:20.000,169,11073474,4325,0,1750216939,13192.09338929,30841.179391619997,53349.57261576001 2025-06-18,03:22:21.000,169,11073499,4325,0,1750216940,13191.972135709999,22998.84603837,53349.481783200004 2025-06-18,03:22:22.000,169,11073471,4845,0,1750216941,13191.864354749989,28534.598318670003,53349.42588624001 2025-06-18,03:22:23.000,169,11073470,4445,0,1750216942,13191.770046409998,28995.844041959994,53349.432873360005 2025-06-18,03:22:24.000,169,11073491,5005,0,1750216943,13191.716155929993,28534.541925629994,53349.40492488001 2025-06-18,03:22:25.000,169,11073479,4925,0,1750216944,13191.628583899997,26689.298214659997,53349.411912 2025-06-18,03:22:26.000,169,11073498,3485,0,1750216945,13191.567957109997,33147.718169789994,53349.36998928 2025-06-18,03:22:27.000,169,11073484,4605,0,1750216946,13191.493857699992,25305.455307840006,53349.34902792 2025-06-18,03:22:28.000,169,11073485,3965,0,1750216947,13191.406285669997,30379.84907877,53349.32806656001 2025-06-18,03:22:29.000,169,11073468,4485,0,1750216948,13191.278295780001,23921.46436929,53349.27915672 2025-06-18,03:22:30.000,169,11073528,4485,0,1750216949,13191.183987439996,29918.483520270005,53349.314092320004 2025-06-18,03:22:31.000,169,11073514,4645,0,1750216950,13191.09641541,28073.211612779996,53349.23723400001 2025-06-18,03:22:32.000,169,11073494,4445,0,1750216951,13191.01557969,34531.59632226,53349.23723400001 2025-06-18,03:22:33.000,169,11073466,4445,0,1750216952,13190.941480279995,32225.008200180004,53349.18133704 2025-06-18,03:22:34.000,169,11073508,4645,0,1750216953,13190.880853489994,31763.699034720004,53349.097491600005 2025-06-18,03:22:35.000,169,11073497,4925,0,1750216954,13190.779808839994,27150.536888820003,53349.09050448001 2025-06-18,03:22:36.000,169,11073515,4685,0,1750216955,13190.685500499989,28995.79469805,53349.08351736 2025-06-18,03:22:37.000,169,11073492,4525,0,1750216956,13190.604664779989,29918.349586800003,53349.062556 2025-06-18,03:22:38.000,169,11073527,4725,0,1750216957,13190.517092749993,32224.87426671,53349.05556888 2025-06-18,03:22:39.000,169,11073462,4645,0,1750216958,13190.409311789997,29918.22975159,53348.97172344001 2025-06-18,03:22:40.000,169,11073539,4925,0,1750216959,13190.328476069997,27150.304267529995,53348.97172344001 2025-06-18,03:22:41.000,169,11073538,3365,0,1750216960,13190.261112970002,34070.08978116,53348.90883936 2025-06-18,03:22:42.000,169,11073500,4565,0,1750216961,13190.160068320001,25305.074654819997,53348.86691664 2025-06-18,03:22:43.000,169,11073512,4405,0,1750216962,13190.079232600001,29456.835996570007,53348.74114848 2025-06-18,03:22:44.000,169,11073538,4685,0,1750216963,13189.97818795,30840.714149039995,53348.8180068 2025-06-18,03:22:45.000,169,11073559,4085,0,1750216964,13189.91082484999,27611.528843430002,53348.831981040006 2025-06-18,03:22:46.000,169,11073545,5044,0,1750216965,13189.79630758,33147.2035833,53348.75512272001 2025-06-18,03:22:47.000,169,11073479,4805,0,1750216966,13189.661581379994,27611.458352129994,53348.692238640004 2025-06-18,03:22:48.000,169,11073567,5044,0,1750216967,13189.560536729994,34992.41909775,53348.664290160006 2025-06-18,03:22:49.000,169,11073441,4805,0,1750216968,13189.486437319989,29456.652719189995,53348.65031592 2025-06-18,03:22:50.000,169,11073484,4605,0,1750216969,13189.371920049998,25304.813837010006,53348.62935456 2025-06-18,03:22:51.000,169,11073481,4885,0,1750216970,13189.250666469998,30840.552019049996,53348.62935456 2025-06-18,03:22:52.000,169,11073523,4325,0,1750216971,13189.156358129992,27611.38786083,53348.475637920004 2025-06-18,03:22:53.000,169,11073491,3965,0,1750216972,13189.075522409992,27150.057547980003,53348.46865080001 2025-06-18,03:22:54.000,169,11073473,4925,0,1750216973,13189.008159309997,30379.221706199998,53348.4337152 2025-06-18,03:22:55.000,169,11073554,3645,0,1750216974,13188.886905729996,29917.88434422,53348.32192128001 2025-06-18,03:22:56.000,169,11073516,4565,0,1750216975,13188.81954263,29917.919589869998,53348.363844 2025-06-18,03:22:57.000,169,11073500,4445,0,1750216976,13188.73870691,30840.50972427,53348.307947040004 2025-06-18,03:22:58.000,169,11073509,5044,0,1750216977,13188.63092594999,35914.8330039,53348.27999856001 2025-06-18,03:22:59.000,169,11073539,4765,0,1750216978,13188.543353919995,31301.741349300006,53348.26602432 2025-06-18,03:23:00.000,169,11073523,4845,0,1750216979,13188.40862771999,30840.403987319994,53348.161217520006 2025-06-18,03:23:01.000,169,11073486,4405,0,1750216980,13188.300846759994,31301.727251040007,53348.23807584 2025-06-18,03:23:02.000,169,11073523,5125,0,1750216981,13188.246956279989,30379.073674469997,53348.18217888001 2025-06-18,03:23:03.000,169,11073557,4285,0,1750216982,13188.125702699988,32224.310336309994,53348.12628192 2025-06-18,03:23:04.000,169,11073447,4925,0,1750216983,13188.038130669993,34530.856163610006,53348.07737208 2025-06-18,03:23:05.000,169,11073536,3645,0,1750216984,13187.930349709997,28072.492601520004,53348.021475120004 2025-06-18,03:23:06.000,169,11073494,3565,0,1750216985,13187.862986610002,32224.23984501,53347.972565280004 2025-06-18,03:23:07.000,169,11073493,4685,0,1750216986,13187.782150890002,30840.284152110005,53347.94461680001 2025-06-18,03:23:08.000,169,11073510,4605,0,1750216987,13187.701315170001,29456.335508339995,53347.89570696001 2025-06-18,03:23:09.000,169,11073505,5044,0,1750216988,13187.613743139991,28072.408011959997,53347.81884864001 2025-06-18,03:23:10.000,169,11073513,4885,0,1750216989,13187.505962179996,29456.29321356,53347.86775848001 2025-06-18,03:23:11.000,169,11073494,3645,0,1750216990,13187.43186276999,31301.522826269997,53347.79788728001 2025-06-18,03:23:12.000,169,11073476,4685,0,1750216991,13187.29713657,31762.853139119994,53347.72801608001 2025-06-18,03:23:13.000,169,11073514,4485,0,1750216992,13187.20956453999,27149.740337130002,53347.72102896 2025-06-18,03:23:14.000,169,11073487,5165,0,1750216993,13187.162410369994,33146.72424246,53347.72102896 2025-06-18,03:23:15.000,169,11073522,4605,0,1750216994,13187.068102029989,25765.798742490006,53347.707054720006 2025-06-18,03:23:16.000,169,11073491,4165,0,1750216995,13186.953584759998,26688.381827760008,53347.5952608 2025-06-18,03:23:17.000,169,11073493,4004,0,1750216996,13186.872749039998,33146.66784942,53347.60224792 2025-06-18,03:23:18.000,169,11073467,4805,0,1750216997,13186.798649629993,32685.365733090002,53347.539363840006 2025-06-18,03:23:19.000,169,11073495,4845,0,1750216998,13186.738022839992,31301.48053149,53347.5253896 2025-06-18,03:23:20.000,169,11073508,4525,0,1750216999,13186.636978189992,30378.86220057,53347.46250552001 2025-06-18,03:23:21.000,169,11073514,4685,0,1750217000,13186.569615089997,29456.243869650003,53347.47647976 2025-06-18,03:23:22.000,169,11073484,4445,0,1750217001,13186.522460920001,29917.517789460006,53347.44154416001 2025-06-18,03:23:23.000,169,11073495,5125,0,1750217002,13186.482043060001,30840.157267770002,53347.34372448001 2025-06-18,03:23:24.000,169,11073474,3565,0,1750217003,13186.421416270001,22997.957847989994,53347.31577600001 2025-06-18,03:23:25.000,169,11073488,4525,0,1750217004,13186.354053169991,24843.222706350003,53347.322763120006 2025-06-18,03:23:26.000,169,11073485,5165,0,1750217005,13186.286690069996,26688.46641732,53347.32975024 2025-06-18,03:23:27.000,169,11073484,3605,0,1750217006,13186.21932697,29917.56008424,53347.30878888 2025-06-18,03:23:28.000,169,11073540,3725,0,1750217007,13186.13175493999,25304.496626160006,53347.27385328001 2025-06-18,03:23:29.000,169,11073481,4805,0,1750217008,13186.165436489995,28072.35866805,53347.252891920005 2025-06-18,03:23:30.000,169,11073484,4325,0,1750217009,13186.104809699995,34991.92565865,53347.24590480001 2025-06-18,03:23:31.000,169,11073516,4565,0,1750217010,13185.99702874,25765.819889880004,53347.19000784 2025-06-18,03:23:32.000,169,11073444,4725,0,1750217011,13185.963347189994,28533.717177419996,53347.155072240006 2025-06-18,03:23:33.000,169,11073358,3685,0,1750217012,13185.922929329994,30378.88334796,53347.085201040005 2025-06-18,03:23:34.000,169,11073436,4405,0,1750217013,13185.92966563999,30378.925642739996,53347.11314952 2025-06-18,03:23:35.000,169,11073429,4725,0,1750217014,13185.869038849989,29917.616477279997,53347.11314952 2025-06-18,03:23:36.000,169,11073464,4645,0,1750217015,13185.801675749994,26227.122006210004,53347.07821392001 2025-06-18,03:23:37.000,169,11073450,4525,0,1750217016,13185.747785269989,30840.19956255,53347.05026544 2025-06-18,03:23:38.000,169,11073460,4445,0,1750217017,13185.680422169993,36375.89544981001,53347.015329840004 2025-06-18,03:23:39.000,169,11073503,4845,0,1750217018,13185.640004309993,27149.726238870004,53346.98039424001 2025-06-18,03:23:40.000,169,11073461,4645,0,1750217019,13185.613059069998,31301.522826269997,53346.99436848 2025-06-18,03:23:41.000,169,11073462,4525,0,1750217020,13185.565904900002,28533.66783351,53346.88257456 2025-06-18,03:23:42.000,169,11073479,5205,0,1750217021,13185.552432279997,29917.616477279997,53346.86161320001 2025-06-18,03:23:43.000,169,11073495,4925,0,1750217022,13185.525487040002,26227.17135012,53346.88956168001 2025-06-18,03:23:44.000,169,11073525,4805,0,1750217023,13185.464860250002,29456.243869650003,53346.9314844 2025-06-18,03:23:45.000,169,11073510,4445,0,1750217024,13185.417706079992,31762.78969695,53346.8965488 2025-06-18,03:23:46.000,169,11073527,4285,0,1750217025,13185.363815600002,29917.56008424,53346.86161320001 2025-06-18,03:23:47.000,169,11073498,4445,0,1750217026,13185.336870359992,25304.496626160006,53346.78475488 2025-06-18,03:23:48.000,169,11073505,5125,0,1750217027,13185.330134049997,30840.1643169,53346.80571624 2025-06-18,03:23:49.000,169,11073474,4605,0,1750217028,13185.316661429992,29456.215673130006,53346.798729120004 2025-06-18,03:23:50.000,169,11073398,4325,0,1750217029,13185.303188810001,28533.597342210007,53346.76379352 2025-06-18,03:23:51.000,169,11073500,4445,0,1750217030,13185.262770950001,26227.086760560007,53346.77078064001 2025-06-18,03:23:52.000,169,11073526,4445,0,1750217031,13185.282979880001,25304.482527900007,53346.80571624 2025-06-18,03:23:53.000,169,11073527,4365,0,1750217032,13185.235825709991,26227.129055340003,53346.76379352 2025-06-18,03:23:54.000,169,11073515,3924,0,1750217033,13185.229089399996,28533.597342210007,53346.7568064 2025-06-18,03:23:55.000,169,11073472,4245,0,1750217034,13185.229089399996,33146.70309507,53346.73584504 2025-06-18,03:23:56.000,169,11073327,4685,0,1750217035,13185.229089399996,29456.236820520004,53346.71488368 2025-06-18,03:23:57.000,169,11073473,5165,0,1750217036,13185.188671539996,31762.80379521,53346.70789656 2025-06-18,03:23:58.000,169,11073502,4325,0,1750217037,13185.222353090001,31301.445285840004,53346.71488368 2025-06-18,03:23:59.000,169,11073513,4885,0,1750217038,13185.18193523,32224.049518500004,53346.66597384 2025-06-18,03:24:00.000,169,11073446,4285,0,1750217039,13185.154989989991,28994.934704190004,53346.60308976001 2025-06-18,03:24:01.000,169,11073461,4205,0,1750217040,13185.134781059991,28994.843065499997,53346.63802536 2025-06-18,03:24:02.000,169,11073555,4725,0,1750217041,13185.148253679996,30840.072678209996,53346.69392232001 2025-06-18,03:24:03.000,169,11073510,3685,0,1750217042,13185.134781059991,29456.088788790003,53346.66597384 2025-06-18,03:24:04.000,169,11073543,4805,0,1750217043,13185.148253679996,31301.297254110003,53346.631038240004 2025-06-18,03:24:05.000,169,11073533,4965,0,1750217044,13185.12130844,28994.82896724,53346.61007688 2025-06-18,03:24:06.000,169,11073513,4805,0,1750217045,13185.107835819996,34069.180443389996,53346.59610264 2025-06-18,03:24:07.000,169,11073496,3405,0,1750217046,13185.148253679996,27610.90147086,53346.60308976001 2025-06-18,03:24:08.000,169,11073526,4485,0,1750217047,13185.148253679996,30840.002186910002,53346.582128400005 2025-06-18,03:24:09.000,169,11073497,4045,0,1750217048,13185.175198919991,30840.044481689998,53346.57514128001 2025-06-18,03:24:10.000,169,11073476,4365,0,1750217049,13185.154989989991,34530.41206842,53346.54020568 2025-06-18,03:24:11.000,169,11073536,3685,0,1750217050,13185.14151737,26226.917581440008,53346.50527008001 2025-06-18,03:24:12.000,169,11073486,4645,0,1750217051,13185.175198919991,29455.997150099996,53346.44937312 2025-06-18,03:24:13.000,169,11073526,3325,0,1750217052,13185.229089399996,27610.788684779996,53346.44937312 2025-06-18,03:24:14.000,169,11073505,4925,0,1750217053,13185.256034639991,28994.67388638,53346.47732160001 2025-06-18,03:24:15.000,169,11073548,3485,0,1750217054,13185.235825709991,28994.65273899,53346.442386 2025-06-18,03:24:16.000,169,11073519,4045,0,1750217055,13185.262770950001,27149.409028020003,53346.40046328 2025-06-18,03:24:17.000,169,11073471,3845,0,1750217056,13185.269507259996,27149.43722454,53346.40745040001 2025-06-18,03:24:18.000,169,11073524,4445,0,1750217057,13185.289716189996,28994.66683725,53346.35155344 2025-06-18,03:24:19.000,169,11073513,4045,0,1750217058,13185.309925119996,30378.58023537,53346.38648904001 2025-06-18,03:24:20.000,169,11073502,4365,0,1750217059,13185.316661429992,28994.67388638,53346.344566320004 2025-06-18,03:24:21.000,169,11073524,4485,0,1750217060,13185.330134049997,31762.45133871,53346.37950192 2025-06-18,03:24:22.000,169,11073559,4805,0,1750217061,13185.350342979997,33146.421129869996,53346.316617840006 2025-06-18,03:24:23.000,169,11073530,4645,0,1750217062,13185.370551909997,26226.875286659997,53346.33059208 2025-06-18,03:24:24.000,169,11073538,4605,0,1750217063,13185.390760839997,33607.70209881,53346.295656480004 2025-06-18,03:24:25.000,169,11073509,5125,0,1750217064,13185.377288219992,29455.919609670003,53346.32360496 2025-06-18,03:24:26.000,169,11073516,3605,0,1750217065,13185.377288219992,22536.366717330005,53346.23975952001 2025-06-18,03:24:27.000,169,11073539,4925,0,1750217066,13185.410969769997,29455.884364020007,53346.295656480004 2025-06-18,03:24:28.000,169,11073518,3485,0,1750217067,13185.404233460002,28533.315377010003,53346.28866936001 2025-06-18,03:24:29.000,169,11073486,4725,0,1750217068,13185.431178699997,28994.603395080005,53346.28168224 2025-06-18,03:24:30.000,169,11073480,4245,0,1750217069,13185.424442390002,27610.689996960005,53346.3026436 2025-06-18,03:24:31.000,169,11073544,3485,0,1750217070,13185.424442390002,27149.373782370007,53346.19084968001 2025-06-18,03:24:32.000,169,11073504,4565,0,1750217071,13185.410969769997,28071.992113290005,53346.25373376 2025-06-18,03:24:33.000,169,11073513,4965,0,1750217072,13185.464860250002,28994.610444210004,53346.26770800001 2025-06-18,03:24:34.000,169,11073527,5005,0,1750217073,13185.444651320002,25765.488580770005,53346.28866936001 2025-06-18,03:24:35.000,169,11073500,3765,0,1750217074,13185.444651320002,29455.884364020007,53346.2327724 2025-06-18,03:24:36.000,169,11073516,3645,0,1750217075,13185.471596559997,29455.877314890007,53346.21879816001 2025-06-18,03:24:37.000,169,11073547,4965,0,1750217076,13185.471596559997,23458.85816391,53346.26072088 2025-06-18,03:24:38.000,169,11073485,5085,0,1750217077,13185.538959659993,32684.963932679995,53346.21181104 2025-06-18,03:24:39.000,169,11073473,4004,0,1750217078,13185.532223349997,29917.09484166,53346.19084968001 2025-06-18,03:24:40.000,169,11073523,4765,0,1750217079,13185.559168589993,30378.439252769997,53346.13495272 2025-06-18,03:24:41.000,169,11073552,4445,0,1750217080,13185.579377519993,34530.11600496,53346.148926960006 2025-06-18,03:24:42.000,169,11073496,4885,0,1750217081,13185.586113830002,30839.607435629994,53346.1629012 2025-06-18,03:24:43.000,169,11073449,4085,0,1750217082,13185.592850139998,27149.148210209998,53346.148926960006 2025-06-18,03:24:44.000,169,11073508,4285,0,1750217083,13185.572641209998,30378.24187713,53346.14193984001 2025-06-18,03:24:45.000,169,11073547,4125,0,1750217084,13185.613059069998,28994.300282490003,53346.12097848001 2025-06-18,03:24:46.000,169,11073531,4605,0,1750217085,13185.640004309993,32223.372802020007,53346.13495272 2025-06-18,03:24:47.000,169,11073553,4965,0,1750217086,13185.619795379993,24381.187480499997,53346.079055760005 2025-06-18,03:24:48.000,169,11073513,4725,0,1750217087,13185.660213239993,29455.49666187,53346.07206864001 2025-06-18,03:24:49.000,169,11073495,4004,0,1750217088,13185.693894789998,30839.36776521,53346.148926960006 2025-06-18,03:24:50.000,169,11073497,4645,0,1750217089,13185.727576339988,28994.138152500003,53346.127965600004 2025-06-18,03:24:51.000,169,11073528,4605,0,1750217090,13185.693894789998,32223.238868550005,53346.093029999996 2025-06-18,03:24:52.000,169,11073572,4485,0,1750217091,13185.754521579998,31761.950850480003,53346.0580944 2025-06-18,03:24:53.000,169,11073540,4645,0,1750217092,13185.788203129989,27610.161312209995,53346.05110728001 2025-06-18,03:24:54.000,169,11073483,5165,0,1750217093,13185.801675749994,28532.70915183,53346.15591408 2025-06-18,03:24:55.000,169,11073513,3885,0,1750217094,13185.835357299999,33145.77260991,53346.11399136 2025-06-18,03:24:56.000,169,11073544,4725,0,1750217095,13185.815148369998,33145.77260991,53346.030145920005 2025-06-18,03:24:57.000,169,11073477,4085,0,1750217096,13185.815148369998,22074.514768859997,53346.08604288 2025-06-18,03:24:58.000,169,11073539,4925,0,1750217097,13185.869038849989,34529.678958899996,53346.10700424 2025-06-18,03:24:59.000,169,11073480,4405,0,1750217098,13185.88924777999,31300.557095459997,53346.0580944 2025-06-18,03:25:00.000,169,11073521,4925,0,1750217099,13185.895984089999,31300.500702420002,53346.05110728001 2025-06-18,03:25:01.000,169,11073511,4765,0,1750217100,13185.92966563999,27148.80280284,53346.079055760005 2025-06-18,03:25:02.000,169,11073542,4765,0,1750217101,13185.94987456999,29455.33453188,53346.079055760005 2025-06-18,03:25:03.000,169,11073491,3965,0,1750217102,13185.963347189994,30377.945813669998,53346.00918456 2025-06-18,03:25:04.000,169,11073500,4645,0,1750217103,13185.983556119994,26226.269061479994,53346.01617168 2025-06-18,03:25:05.000,169,11073559,5044,0,1750217104,13186.01723767,25303.60843578,53346.093029999996 2025-06-18,03:25:06.000,169,11073534,4165,0,1750217105,13185.99029242999,34529.67190977,53346.02315880001 2025-06-18,03:25:07.000,169,11073541,4165,0,1750217106,13186.01723767,26687.50773564,53346.00918456 2025-06-18,03:25:08.000,169,11073503,4725,0,1750217107,13186.01723767,31761.901506569993,53346.05110728001 2025-06-18,03:25:09.000,169,11073523,4125,0,1750217108,13186.0374466,27148.82395023,53345.97424896001 2025-06-18,03:25:10.000,169,11073457,5005,0,1750217109,13186.003765049994,33607.02538233,53346.07206864001 2025-06-18,03:25:11.000,169,11073470,3645,0,1750217110,13186.01723767,33607.081775369996,53346.03713304 2025-06-18,03:25:12.000,169,11073522,4765,0,1750217111,13186.023973979994,30377.92466628,53346.04412016 2025-06-18,03:25:13.000,169,11073445,4885,0,1750217112,13186.05091921999,28532.737348349998,53346.02315880001 2025-06-18,03:25:14.000,169,11073458,4485,0,1750217113,13186.05091921999,30377.952862799997,53346.03713304 2025-06-18,03:25:15.000,169,11073516,3804,0,1750217114,13186.13175493999,27610.168361339995,53346.02315880001 2025-06-18,03:25:16.000,169,11073508,3605,0,1750217115,13186.15196386999,30377.90351889,53346.10001712001 2025-06-18,03:25:17.000,169,11073496,4445,0,1750217116,13186.17217279999,30839.21973348,53346.03713304 2025-06-18,03:25:18.000,169,11073469,4885,0,1750217117,13186.15870018,31300.578242849995,53346.00918456 2025-06-18,03:25:19.000,169,11073537,4004,0,1750217118,13186.17217279999,23919.723234179997,53346.04412016 2025-06-18,03:25:20.000,169,11073495,4645,0,1750217119,13186.21932697,28071.41408463,53346.030145920005 2025-06-18,03:25:21.000,169,11073512,4445,0,1750217120,13186.21932697,26687.542981289997,53346.01617168 2025-06-18,03:25:22.000,169,11073547,4845,0,1750217121,13186.21259065999,32223.224770290006,53346.0580944 2025-06-18,03:25:23.000,169,11073506,4725,0,1750217122,13186.27995376,30377.981059319995,53346.03713304 2025-06-18,03:25:24.000,169,11073541,5005,0,1750217123,13186.27995376,25765.016289060004,53346.0580944 2025-06-18,03:25:25.000,169,11073506,4405,0,1750217124,13186.31363530999,33145.829002950006,53346.02315880001 2025-06-18,03:25:26.000,169,11073533,4845,0,1750217125,13186.34058055,31761.964948740002,53346.07206864001 2025-06-18,03:25:27.000,169,11073473,4365,0,1750217126,13186.32037162,27610.28819655,53346.10700424 2025-06-18,03:25:28.000,169,11073535,5165,0,1750217127,13186.34058055,24842.46844944,53346.05110728001 2025-06-18,03:25:29.000,169,11073507,4885,0,1750217128,13186.374262099991,28532.934723989994,53346.11399136 2025-06-18,03:25:30.000,169,11073538,4325,0,1750217129,13186.374262099991,30839.494649550004,53346.07206864001 2025-06-18,03:25:31.000,169,11073499,5285,0,1750217130,13186.394471029991,28071.681951570004,53346.07206864001 2025-06-18,03:25:32.000,169,11073508,3765,0,1750217131,13186.421416270001,25303.855155330006,53346.10001712001 2025-06-18,03:25:33.000,169,11073505,4805,0,1750217132,13186.394471029991,28071.73834461,53346.127965600004 2025-06-18,03:25:34.000,169,11073512,3685,0,1750217133,13186.407943649996,31762.105931340004,53346.11399136 2025-06-18,03:25:35.000,169,11073501,5044,0,1750217134,13186.434888889991,27610.43622828,53346.079055760005 2025-06-18,03:25:36.000,169,11073544,4645,0,1750217135,13186.414679959991,34068.67995516,53346.05110728001 2025-06-18,03:25:37.000,169,11073483,5005,0,1750217136,13186.428152579996,26226.473486250004,53346.11399136 2025-06-18,03:25:38.000,169,11073514,4485,0,1750217137,13186.441625200001,33146.110968149995,53346.05110728001 2025-06-18,03:25:39.000,169,11073550,4485,0,1750217138,13186.448361509996,30839.586288239996,53346.02315880001 2025-06-18,03:25:40.000,169,11073491,4845,0,1750217139,13186.448361509996,26226.600370590008,53346.00918456 2025-06-18,03:25:41.000,169,11073482,4525,0,1750217140,13186.448361509996,32223.527882880007,53346.05110728001 2025-06-18,03:25:42.000,169,11073589,5005,0,1750217141,13186.434888889991,29917.038448620006,53346.07206864001 2025-06-18,03:25:43.000,169,11073520,4285,0,1750217142,13186.448361509996,29455.722234030007,53346.02315880001 2025-06-18,03:25:44.000,169,11073503,4965,0,1750217143,13186.434888889991,28994.47651074,53346.06508152 2025-06-18,03:25:45.000,169,11073535,4004,0,1750217144,13186.488779369996,33146.258999879996,53346.079055760005 2025-06-18,03:25:46.000,169,11073496,4605,0,1750217145,13186.468570439996,32223.640668959997,53346.079055760005 2025-06-18,03:25:47.000,169,11073478,3804,0,1750217146,13186.488779369996,32684.949834419996,53346.127965600004 2025-06-18,03:25:48.000,169,11073526,4645,0,1750217147,13186.502251990001,31762.352650889996,53346.03713304 2025-06-18,03:25:49.000,169,11073507,4325,0,1750217148,13186.535933539992,26688.00117474,53346.127965600004 2025-06-18,03:25:50.000,169,11073526,4525,0,1750217149,13186.529197229996,26688.043469519995,53346.12097848001 2025-06-18,03:25:51.000,169,11073528,4605,0,1750217150,13186.576351399992,32685.020325720005,53346.11399136 2025-06-18,03:25:52.000,169,11073512,4405,0,1750217151,13186.583087710002,28533.329475270002,53346.148926960006 2025-06-18,03:25:53.000,169,11073575,4925,0,1750217152,13186.603296640002,30839.896449959997,53346.127965600004 2025-06-18,03:25:54.000,169,11073531,4645,0,1750217153,13186.623505570002,29455.96190445,53346.127965600004 2025-06-18,03:25:55.000,169,11073480,4445,0,1750217154,13186.630241879997,33146.421129869996,53346.1629012 2025-06-18,03:25:56.000,169,11073527,4165,0,1750217155,13186.650450809997,28072.06260459,53346.19084968001 2025-06-18,03:25:57.000,169,11073498,3685,0,1750217156,13186.684132360002,31762.6134687,53346.11399136 2025-06-18,03:25:58.000,169,11073510,3765,0,1750217157,13186.697604979992,33146.470473780006,53346.13495272 2025-06-18,03:25:59.000,169,11073508,4565,0,1750217158,13186.711077599997,25304.285152259996,53346.148926960006 2025-06-18,03:26:00.000,169,11073516,4485,0,1750217159,13186.751495459997,29456.215673130006,53346.13495272 2025-06-18,03:26:01.000,169,11073563,5005,0,1750217160,13186.758231769993,35914.48759653,53346.19084968001 2025-06-18,03:26:02.000,169,11073459,5165,0,1750217161,13186.744759150002,31762.747402170004,53346.197836800005 2025-06-18,03:26:03.000,169,11073454,4685,0,1750217162,13186.744759150002,25765.770545969994,53346.20482392 2025-06-18,03:26:04.000,169,11073484,4325,0,1750217163,13186.785177010002,32685.457371779994,53346.25373376 2025-06-18,03:26:05.000,169,11073567,5005,0,1750217164,13186.771704389997,34992.07369038,53346.26770800001 2025-06-18,03:26:06.000,169,11073483,4765,0,1750217165,13186.791913319998,27149.874270600005,53346.28168224 2025-06-18,03:26:07.000,169,11073490,3485,0,1750217166,13186.791913319998,24843.335492430007,53346.23975952001 2025-06-18,03:26:08.000,169,11073515,4685,0,1750217167,13186.778440699993,28995.1250307,53346.197836800005 2025-06-18,03:26:09.000,169,11073516,3605,0,1750217168,13186.805385940002,28995.174374609996,53346.2327724 2025-06-18,03:26:10.000,169,11073478,4445,0,1750217169,13186.839067489993,25766.073658559995,53346.3026436 2025-06-18,03:26:11.000,169,11073527,4765,0,1750217170,13186.845803800003,26227.389873149994,53346.3026436 2025-06-18,03:26:12.000,169,11073541,4925,0,1750217171,13186.872749039998,32224.387876740002,53346.33059208 2025-06-18,03:26:13.000,169,11073468,4685,0,1750217172,13186.886221659988,30379.228755329998,53346.27469512 2025-06-18,03:26:14.000,169,11073462,4645,0,1750217173,13186.933375829998,28072.69702629,53346.316617840006 2025-06-18,03:26:15.000,169,11073484,4365,0,1750217174,13186.940112139993,30379.278099240008,53346.30963072001 2025-06-18,03:26:16.000,169,11073503,5005,0,1750217175,13187.000738929994,32224.542957600002,53346.316617840006 2025-06-18,03:26:17.000,169,11073495,5125,0,1750217176,13187.014211549998,30840.64365774,53346.344566320004 2025-06-18,03:26:18.000,169,11073458,3924,0,1750217177,13187.007475239989,29456.75845614,53346.28866936001 2025-06-18,03:26:19.000,169,11073453,5044,0,1750217178,13187.061365719994,32685.85212306,53346.30963072001 2025-06-18,03:26:20.000,169,11073447,5044,0,1750217179,13187.115256199999,28534.076683050007,53346.30963072001 2025-06-18,03:26:21.000,169,11073504,4845,0,1750217180,13187.12872881999,31301.95987233,53346.344566320004 2025-06-18,03:26:22.000,169,11073476,3765,0,1750217181,13187.155674059999,30379.390885319997,53346.3725148 2025-06-18,03:26:23.000,169,11073492,4765,0,1750217182,13187.16914667999,30840.685952519998,53346.38648904001 2025-06-18,03:26:24.000,169,11073505,4845,0,1750217183,13187.22977346999,29456.871242220004,53346.37950192 2025-06-18,03:26:25.000,169,11073511,5085,0,1750217184,13187.24998239999,30840.763492950005,53346.40046328 2025-06-18,03:26:26.000,169,11073484,4445,0,1750217185,13187.243246089994,30379.461376620005,53346.463347360004 2025-06-18,03:26:27.000,169,11073494,3845,0,1750217186,13187.263455019995,30379.468425750005,53346.442386 2025-06-18,03:26:28.000,169,11073549,5125,0,1750217187,13187.283663949995,29918.180407680004,53346.414437520005 2025-06-18,03:26:29.000,169,11073506,4605,0,1750217188,13187.33755443,28072.887352799997,53346.47033448 2025-06-18,03:26:30.000,169,11073495,4885,0,1750217189,13187.31060918999,29918.124014639994,53346.50527008001 2025-06-18,03:26:31.000,169,11073498,3845,0,1750217190,13187.33081811999,29918.152211160006,53346.49828296 2025-06-18,03:26:32.000,169,11073459,5085,0,1750217191,13187.35776336,28072.964893230004,53346.51924432 2025-06-18,03:26:33.000,169,11073483,5125,0,1750217192,13187.404917529995,28995.62551893,53346.55417992001 2025-06-18,03:26:34.000,169,11073484,4405,0,1750217193,13187.39144490999,25766.475458970002,53346.533218560005 2025-06-18,03:26:35.000,169,11073432,4525,0,1750217194,13187.425126459995,27611.71916994,53346.55417992001 2025-06-18,03:26:36.000,169,11073481,4965,0,1750217195,13187.43859908,29456.991077429993,53346.56116704 2025-06-18,03:26:37.000,169,11073470,3725,0,1750217196,13187.47901694,32686.155235650003,53346.533218560005 2025-06-18,03:26:38.000,169,11073466,3645,0,1750217197,13187.505962179996,26689.143133799997,53346.52623144001 2025-06-18,03:26:39.000,169,11073462,4405,0,1750217198,13187.53290741999,30840.932672070005,53346.59610264 2025-06-18,03:26:40.000,169,11073525,4965,0,1750217199,13187.546380039996,33147.534892409996,53346.58911552 2025-06-18,03:26:41.000,169,11073486,3685,0,1750217200,13187.58006159,28073.16226887,53346.60308976001 2025-06-18,03:26:42.000,169,11073493,4645,0,1750217201,13187.607006829996,34531.511732700004,53346.57514128001 2025-06-18,03:26:43.000,169,11073479,4165,0,1750217202,13187.613743139991,28995.731255880004,53346.65898672 2025-06-18,03:26:44.000,169,11073485,4245,0,1750217203,13187.647424689996,29457.06861786,53346.61007688 2025-06-18,03:26:45.000,169,11073454,4285,0,1750217204,13187.708051479996,26227.939705290002,53346.679948080004 2025-06-18,03:26:46.000,169,11073505,4805,0,1750217205,13187.660897310001,31302.396918390004,53346.651999600006 2025-06-18,03:26:47.000,169,11073487,4845,0,1750217206,13187.728260409996,29918.476471140006,53346.6869352 2025-06-18,03:26:48.000,169,11073457,5125,0,1750217207,13187.721524100001,23460.105859920004,53346.65898672 2025-06-18,03:26:49.000,169,11073478,4485,0,1750217208,13187.761941960001,26689.2841164,53346.70789656 2025-06-18,03:26:50.000,169,11073467,5085,0,1750217209,13187.761941960001,28995.851091090008,53346.74283216001 2025-06-18,03:26:51.000,169,11073491,4885,0,1750217210,13187.795623509992,30379.8561279,53346.71488368 2025-06-18,03:26:52.000,169,11073488,4645,0,1750217211,13187.836041369992,27150.642625770008,53346.69392232001 2025-06-18,03:26:53.000,169,11073479,5005,0,1750217212,13187.815832439992,28995.907484130003,53346.749819280005 2025-06-18,03:26:54.000,169,11073503,4925,0,1750217213,13187.883195540002,32686.423102589994,53346.76379352 2025-06-18,03:26:55.000,169,11073502,3645,0,1750217214,13187.883195540002,34070.315353319995,53346.77078064001 2025-06-18,03:26:56.000,169,11073430,4605,0,1750217215,13187.876459229992,33608.96389308,53346.72187080001 2025-06-18,03:26:57.000,169,11073474,3924,0,1750217216,13187.896668159992,24844.06860195,53346.7568064 2025-06-18,03:26:58.000,169,11073487,4925,0,1750217217,13187.937086019992,30841.15824423,53346.76379352 2025-06-18,03:26:59.000,169,11073476,4485,0,1750217218,13187.937086019992,30379.820882250002,53346.77776776 2025-06-18,03:27:00.000,169,11073486,4125,0,1750217219,13187.970767569997,34531.71615747,53346.79174200001 2025-06-18,03:27:01.000,169,11073505,5044,0,1750217220,13187.943822330002,32225.128035390007,53346.819690480006 2025-06-18,03:27:02.000,169,11073456,4605,0,1750217221,13187.957294949993,28995.985024559996,53346.77776776 2025-06-18,03:27:03.000,169,11073467,4685,0,1750217222,13187.950558639997,27612.057528179997,53346.77776776 2025-06-18,03:27:04.000,169,11073448,4565,0,1750217223,13187.957294949993,25305.50465175,53346.79174200001 2025-06-18,03:27:05.000,169,11073477,4245,0,1750217224,13187.943822330002,31302.5872449,53346.84065184001 2025-06-18,03:27:06.000,169,11073470,4445,0,1750217225,13187.937086019992,28534.704055619994,53346.8266776 2025-06-18,03:27:07.000,169,11073482,4445,0,1750217226,13187.923613400002,32225.177379300003,53346.84065184001 2025-06-18,03:27:08.000,169,11073432,4605,0,1750217227,13187.930349709997,27612.078675569996,53346.87558744 2025-06-18,03:27:09.000,169,11073478,3804,0,1750217228,13187.930349709997,23921.577155370003,53346.81270336001 2025-06-18,03:27:10.000,169,11073406,4485,0,1750217229,13187.923613400002,32225.170330170004,53346.86161320001 2025-06-18,03:27:11.000,169,11073434,4485,0,1750217230,13187.896668159992,28073.352595379998,53346.847638960004 2025-06-18,03:27:12.000,169,11073427,4845,0,1750217231,13187.869722919997,28995.970926299997,53346.85462608 2025-06-18,03:27:13.000,169,11073462,4645,0,1750217232,13187.842777680002,30841.207588139994,53346.84065184001 2025-06-18,03:27:14.000,169,11073444,4565,0,1750217233,13187.842777680002,31763.797722539995,53346.73584504 2025-06-18,03:27:15.000,169,11073466,4565,0,1750217234,13187.782150890002,30841.186440749996,53346.76379352 2025-06-18,03:27:16.000,169,11073514,4365,0,1750217235,13187.795623509992,25766.736276780008,53346.70789656 2025-06-18,03:27:17.000,169,11073436,4445,0,1750217236,13187.782150890002,28073.303251470003,53346.79174200001 2025-06-18,03:27:18.000,169,11073429,4245,0,1750217237,13187.734996719992,25766.722178519994,53346.7568064 2025-06-18,03:27:19.000,169,11073430,4685,0,1750217238,13187.701315170001,28534.548974760008,53346.78475488 2025-06-18,03:27:20.000,169,11073381,4845,0,1750217239,13187.660897310001,30841.14414597,53346.78475488 2025-06-18,03:27:21.000,169,11073377,5245,0,1750217240,13187.654160999991,27150.621478379995,53346.74283216001 2025-06-18,03:27:22.000,169,11073409,4885,0,1750217241,13187.633952069991,25766.623490700003,53346.72187080001 2025-06-18,03:27:23.000,169,11073411,4845,0,1750217242,13187.62047945,28073.246858430008,53346.71488368 2025-06-18,03:27:24.000,169,11073401,4885,0,1750217243,13187.593534209991,27150.58623273,53346.6869352 2025-06-18,03:27:25.000,169,11073365,3804,0,1750217244,13187.58006159,29918.490569400004,53346.749819280005 2025-06-18,03:27:26.000,169,11073373,4805,0,1750217245,13187.593534209991,30841.080703800006,53346.70789656 2025-06-18,03:27:27.000,169,11073395,4845,0,1750217246,13187.573325279991,26227.96790181,53346.73584504 2025-06-18,03:27:28.000,169,11073353,4805,0,1750217247,13187.546380039996,30841.080703800006,53346.7568064 2025-06-18,03:27:29.000,169,11073400,4405,0,1750217248,13187.53290741999,25766.64463809,53346.73584504 2025-06-18,03:27:30.000,169,11073421,4885,0,1750217249,13187.51269848999,29457.153207420008,53346.72187080001 2025-06-18,03:27:31.000,169,11073429,5005,0,1750217250,13187.485753249995,27611.958840360006,53346.77776776 2025-06-18,03:27:32.000,169,11073392,4565,0,1750217251,13187.49922587,31763.720182110002,53346.73584504 2025-06-18,03:27:33.000,169,11073376,3525,0,1750217252,13187.425126459995,28995.865189350006,53346.798729120004 2025-06-18,03:27:34.000,169,11073400,4445,0,1750217253,13187.41839015,28534.541925629994,53346.81270336001 2025-06-18,03:27:35.000,169,11073371,4885,0,1750217254,13187.445335389995,31302.411016650003,53346.77776776 2025-06-18,03:27:36.000,169,11073225,5085,0,1750217255,13187.37797229,30841.094802060004,53346.72885792 2025-06-18,03:27:37.000,169,11073381,5005,0,1750217256,13187.37797229,28995.815845439996,53346.72885792 2025-06-18,03:27:38.000,169,11073417,4965,0,1750217257,13187.29713657,29457.139109159994,53346.71488368 2025-06-18,03:27:39.000,169,11073412,4645,0,1750217258,13187.303872879995,28995.78764892,53346.72885792 2025-06-18,03:27:40.000,169,11073478,4405,0,1750217259,13187.27692764,30379.722194429996,53346.71488368 2025-06-18,03:27:41.000,169,11073415,4125,0,1750217260,13187.29040025999,30379.757440080008,53346.77078064001 2025-06-18,03:27:42.000,169,11073466,3685,0,1750217261,13187.21630085,28995.745354140003,53346.70789656 2025-06-18,03:27:43.000,169,11073420,3765,0,1750217262,13187.19609192,25766.524802879998,53346.67296096001 2025-06-18,03:27:44.000,169,11073421,4165,0,1750217263,13187.14893774999,27150.501643170006,53346.61007688 2025-06-18,03:27:45.000,169,11073417,4965,0,1750217264,13187.155674059999,31763.59329777,53346.6869352 2025-06-18,03:27:46.000,169,11073461,4765,0,1750217265,13187.121992509994,30379.616457480006,53346.62405112001 2025-06-18,03:27:47.000,169,11073482,3765,0,1750217266,13187.081574649994,30840.932672070005,53346.617064 2025-06-18,03:27:48.000,169,11073398,4645,0,1750217267,13187.034420479999,31302.227739270005,53346.55417992001 2025-06-18,03:27:49.000,169,11073422,4525,0,1750217268,13187.020947859994,31302.220690140006,53346.56116704 2025-06-18,03:27:50.000,169,11073330,4325,0,1750217269,13186.980529999993,32686.155235650003,53346.533218560005 2025-06-18,03:27:51.000,169,11073422,3765,0,1750217270,13186.926639519988,28995.576175020004,53346.56815416 2025-06-18,03:27:52.000,169,11073467,5085,0,1750217271,13186.940112139993,31302.185444489995,53346.54020568 2025-06-18,03:27:53.000,169,11073419,4205,0,1750217272,13186.866012729988,30379.53891705,53346.5471928 2025-06-18,03:27:54.000,169,11073419,4685,0,1750217273,13186.825594870003,29456.913537,53346.484308720006 2025-06-18,03:27:55.000,169,11073437,4085,0,1750217274,13186.798649629993,30840.81988599,53346.47732160001 2025-06-18,03:27:56.000,169,11073238,4004,0,1750217275,13186.764968080002,24382.392881730004,53346.42841176 2025-06-18,03:27:57.000,169,11073520,4885,0,1750217276,13186.731286529997,29918.187456810003,53346.45636024001 2025-06-18,03:27:58.000,169,11073511,5205,0,1750217277,13186.684132360002,34069.92060204,53346.49129584 2025-06-18,03:27:59.000,169,11073475,4805,0,1750217278,13186.657187119992,30840.763492950005,53346.42841176 2025-06-18,03:28:00.000,169,11073505,5285,0,1750217279,13186.623505570002,26688.995102069995,53346.44937312 2025-06-18,03:28:01.000,169,11073487,4765,0,1750217280,13186.610032949997,29918.173358550004,53346.52623144001 2025-06-18,03:28:02.000,169,11073498,4645,0,1750217281,13186.549406159997,28995.505683719995,53346.40046328 2025-06-18,03:28:03.000,169,11073491,4125,0,1750217282,13186.508988299996,26688.917561640003,53346.42142464 2025-06-18,03:28:04.000,169,11073421,4885,0,1750217283,13186.488779369996,26688.924610770002,53346.512257200004 2025-06-18,03:28:05.000,169,11073446,4405,0,1750217284,13186.455097819991,30379.397934449997,53346.42841176 2025-06-18,03:28:06.000,169,11073443,5285,0,1750217285,13186.441625200001,26227.559052270008,53346.42841176 2025-06-18,03:28:07.000,169,11073469,4245,0,1750217286,13186.407943649996,33147.21063243,53346.40046328 2025-06-18,03:28:08.000,169,11073449,4325,0,1750217287,13186.347316859996,28534.083732180006,53346.35155344 2025-06-18,03:28:09.000,169,11073479,5044,0,1750217288,13186.367525789996,31301.94577407,53346.37950192 2025-06-18,03:28:10.000,169,11073526,4405,0,1750217289,13186.306898999996,28534.083732180006,53346.3725148 2025-06-18,03:28:11.000,169,11073437,5005,0,1750217290,13186.30016269,29456.702063100005,53346.39347616 2025-06-18,03:28:12.000,169,11073468,4485,0,1750217291,13186.21259065999,26688.832972079996,53346.3026436 2025-06-18,03:28:13.000,169,11073450,4685,0,1750217292,13186.165436489995,24843.554015460002,53346.35155344 2025-06-18,03:28:14.000,169,11073440,4725,0,1750217293,13186.13849125,31301.910528420005,53346.2327724 2025-06-18,03:28:15.000,169,11073439,5044,0,1750217294,13186.104809699995,28533.99914262,53346.18386256 2025-06-18,03:28:16.000,169,11073476,4445,0,1750217295,13186.07786446,33608.35061877,53346.26072088 2025-06-18,03:28:17.000,169,11073468,4645,0,1750217296,13186.09133707999,28534.020290009998,53346.23975952001 2025-06-18,03:28:18.000,169,11073452,4805,0,1750217297,13186.03071028999,28995.364701119994,53346.21879816001 2025-06-18,03:28:19.000,169,11073453,5125,0,1750217298,13185.99702874,27611.38786083,53346.22578528 2025-06-18,03:28:20.000,169,11073416,4485,0,1750217299,13185.936401949999,25766.101855080007,53346.22578528 2025-06-18,03:28:21.000,169,11073409,5005,0,1750217300,13185.862302539994,27150.029351460005,53346.20482392 2025-06-18,03:28:22.000,169,11073497,4845,0,1750217301,13185.862302539994,25304.778591359995,53346.16988832001 2025-06-18,03:28:23.000,169,11073474,4605,0,1750217302,13185.788203129989,26227.389873149994,53346.127965600004 2025-06-18,03:28:24.000,169,11073518,4605,0,1750217303,13185.747785269989,32224.39492587,53346.148926960006 2025-06-18,03:28:25.000,169,11073470,4285,0,1750217304,13185.741048959993,32685.71114046,53346.14193984001 2025-06-18,03:28:26.000,169,11073461,4885,0,1750217305,13185.734312649998,28072.68292803,53346.12097848001 2025-06-18,03:28:27.000,169,11073460,4645,0,1750217306,13185.707367409988,28072.68997716,53346.10700424 2025-06-18,03:28:28.000,169,11073508,4565,0,1750217307,13185.693894789998,30379.299246630006,53346.148926960006 2025-06-18,03:28:29.000,169,11073460,4485,0,1750217308,13185.700631099993,28995.364701119994,53346.176875440004 2025-06-18,03:28:30.000,169,11073473,4925,0,1750217309,13185.687158479988,31763.226743010004,53346.10001712001 2025-06-18,03:28:31.000,169,11073493,4925,0,1750217310,13185.687158479988,31763.191497360007,53346.14193984001 2025-06-18,03:28:32.000,169,11073453,4605,0,1750217311,13185.646740619988,29456.680915710007,53346.08604288 2025-06-18,03:28:33.000,169,11073521,4765,0,1750217312,13185.586113830002,28995.364701119994,53346.0580944 2025-06-18,03:28:34.000,169,11073474,4645,0,1750217313,13185.559168589993,30379.292197500006,53346.06508152 2025-06-18,03:28:35.000,169,11073449,4925,0,1750217314,13185.518750729992,28534.097830440005,53346.093029999996 2025-06-18,03:28:36.000,169,11073450,4445,0,1750217315,13185.512014419997,24382.357636080007,53346.093029999996 2025-06-18,03:28:37.000,169,11073490,4205,0,1750217316,13185.485069180002,26688.903463380004,53346.00918456 2025-06-18,03:28:38.000,169,11073484,4165,0,1750217317,13185.471596559997,31763.290185179998,53346.05110728001 2025-06-18,03:28:39.000,169,11073491,4805,0,1750217318,13185.451387629997,33147.2035833,53346.06508152 2025-06-18,03:28:40.000,169,11073471,4645,0,1750217319,13185.410969769997,29456.75845614,53346.0580944 2025-06-18,03:28:41.000,169,11073460,4725,0,1750217320,13185.417706079992,32685.943761749993,53346.05110728001 2025-06-18,03:28:42.000,169,11073437,4965,0,1750217321,13185.410969769997,29456.828947439993,53345.9882232 2025-06-18,03:28:43.000,169,11073490,3804,0,1750217322,13185.370551909997,29918.180407680004,53345.96726184 2025-06-18,03:28:44.000,169,11073479,5044,0,1750217323,13185.370551909997,30840.756443820006,53345.981236080006 2025-06-18,03:28:45.000,169,11073494,4445,0,1750217324,13185.343606670001,28995.540929370007,53345.97424896001 2025-06-18,03:28:46.000,169,11073448,4485,0,1750217325,13185.377288219992,29456.892389610002,53346.00918456 2025-06-18,03:28:47.000,169,11073435,4805,0,1750217326,13185.350342979997,27611.592285599996,53346.02315880001 2025-06-18,03:28:48.000,169,11073285,4885,0,1750217327,13185.370551909997,28534.238813040007,53345.99521032 2025-06-18,03:28:49.000,169,11073471,4725,0,1750217328,13185.377288219992,31763.473462559996,53345.960274720004 2025-06-18,03:28:50.000,169,11073477,4965,0,1750217329,13185.377288219992,31302.157247969997,53345.9882232 2025-06-18,03:28:51.000,169,11073453,4885,0,1750217330,13185.350342979997,33147.429155460006,53345.94630048 2025-06-18,03:28:52.000,169,11073475,4645,0,1750217331,13185.410969769997,27150.39590622,53345.981236080006 2025-06-18,03:28:53.000,169,11073492,4205,0,1750217332,13185.384024530002,28534.365697379995,53346.00219744001 2025-06-18,03:28:54.000,169,11073464,4405,0,1750217333,13185.384024530002,27611.747366459997,53345.89040352 2025-06-18,03:28:55.000,169,11073468,4965,0,1750217334,13185.410969769997,33608.77356657,53345.93232624001 2025-06-18,03:28:56.000,169,11073431,4805,0,1750217335,13185.424442390002,28995.660764579996,53345.93931336 2025-06-18,03:28:57.000,169,11073418,4405,0,1750217336,13185.404233460002,31763.543953860004,53345.960274720004 2025-06-18,03:28:58.000,169,11073453,5005,0,1750217337,13185.424442390002,29457.026323080005,53345.911364880005 2025-06-18,03:28:59.000,169,11073496,4445,0,1750217338,13185.431178699997,28534.393893900007,53345.90437776001 2025-06-18,03:29:00.000,169,11073478,4365,0,1750217339,13185.478332869992,30840.97496685,53345.911364880005 2025-06-18,03:29:01.000,169,11073459,4965,0,1750217340,13185.464860250002,28534.47143433,53345.911364880005 2025-06-18,03:29:02.000,169,11073487,4885,0,1750217341,13185.458123939992,28995.79469805,53345.90437776001 2025-06-18,03:29:03.000,169,11073435,4685,0,1750217342,13185.512014419997,31302.3052797,53345.85546792001 2025-06-18,03:29:04.000,169,11073489,5125,0,1750217343,13185.538959659993,27611.88129993,53345.90437776001 2025-06-18,03:29:05.000,169,11073472,4445,0,1750217344,13185.518750729992,27150.536888820003,53345.83450656001 2025-06-18,03:29:06.000,169,11073488,4645,0,1750217345,13185.538959659993,26227.911508770005,53345.86944216 2025-06-18,03:29:07.000,169,11073435,5165,0,1750217346,13185.545695970002,27150.55098708,53345.925339119996 2025-06-18,03:29:08.000,169,11073517,4245,0,1750217347,13185.579377519993,25766.64463809,53345.89739064 2025-06-18,03:29:09.000,169,11073433,4365,0,1750217348,13185.606322760003,30841.017261629997,53345.96726184 2025-06-18,03:29:10.000,169,11073463,4765,0,1750217349,13185.680422169993,34070.27305854,53345.918352 2025-06-18,03:29:11.000,169,11073506,4645,0,1750217350,13185.680422169993,30379.82793138,53345.911364880005 2025-06-18,03:29:12.000,169,11073498,4445,0,1750217351,13185.673685859998,33147.65472762,53345.93931336 2025-06-18,03:29:13.000,169,11073478,4365,0,1750217352,13185.720840029993,31763.73428037,53345.88341640001 2025-06-18,03:29:14.000,169,11073477,4845,0,1750217353,13185.734312649998,27611.895398189998,53345.87642928 2025-06-18,03:29:15.000,169,11073430,4485,0,1750217354,13185.767994199989,29918.405979839998,53345.925339119996 2025-06-18,03:29:16.000,169,11073440,4645,0,1750217355,13185.794939439998,30379.750390949994,53345.89739064 2025-06-18,03:29:17.000,169,11073438,4485,0,1750217356,13185.815148369998,30841.031359889996,53345.94630048 2025-06-18,03:29:18.000,169,11073433,4845,0,1750217357,13185.848829919989,29457.117961769996,53345.89040352 2025-06-18,03:29:19.000,169,11073407,5085,0,1750217358,13185.869038849989,25766.581195920007,53345.86944216 2025-06-18,03:29:20.000,169,11073406,4245,0,1750217359,13185.895984089999,28534.429139550004,53345.918352 2025-06-18,03:29:21.000,169,11073432,4325,0,1750217360,13185.902720399994,36838.015265220005,53345.88341640001 2025-06-18,03:29:22.000,169,11073419,4125,0,1750217361,13185.92966563999,29456.991077429993,53345.85546792001 2025-06-18,03:29:23.000,169,11073451,4765,0,1750217362,13185.92966563999,27150.41000448,53345.93232624001 2025-06-18,03:29:24.000,169,11073451,4605,0,1750217363,13185.943138259994,31763.529855600005,53345.93232624001 2025-06-18,03:29:25.000,169,11073394,3685,0,1750217364,13185.936401949999,29456.90648787,53345.88341640001 2025-06-18,03:29:26.000,169,11073454,4405,0,1750217365,13185.936401949999,27150.41000448,53345.918352 2025-06-18,03:29:27.000,169,11073427,5165,0,1750217366,13185.94987456999,29456.93468439,53345.83450656001 2025-06-18,03:29:28.000,169,11073421,4965,0,1750217367,13185.956610879999,25766.426115060007,53345.83450656001 2025-06-18,03:29:29.000,169,11073423,4885,0,1750217368,13185.97008349999,28534.259960430005,53345.86944216 2025-06-18,03:29:30.000,169,11073450,4645,0,1750217369,13185.97681981,26688.973954679997,53345.85546792001 2025-06-18,03:29:31.000,169,11073446,4285,0,1750217370,13185.99702874,31302.058560150006,53345.911364880005 2025-06-18,03:29:32.000,169,11073465,4845,0,1750217371,13185.99702874,27150.276071009997,53345.83450656001 2025-06-18,03:29:33.000,169,11073469,4285,0,1750217372,13186.01723767,29456.814849179995,53345.925339119996 2025-06-18,03:29:34.000,169,11073429,4645,0,1750217373,13186.023973979994,31302.051511020007,53345.85546792001 2025-06-18,03:29:35.000,169,11073444,4685,0,1750217374,13186.03071028999,23921.062568880006,53345.87642928 2025-06-18,03:29:36.000,169,11073444,4445,0,1750217375,13186.05765553,30379.37678706,53345.911364880005 2025-06-18,03:29:37.000,169,11073440,4565,0,1750217376,13186.064391839995,29456.730259620002,53345.88341640001 2025-06-18,03:29:38.000,169,11073500,4365,0,1750217377,13186.05091921999,33147.19653417,53345.89739064 2025-06-18,03:29:39.000,169,11073428,3645,0,1750217378,13186.084600769995,23459.66881386,53345.862455040005 2025-06-18,03:29:40.000,169,11073418,4085,0,1750217379,13186.09133707999,25766.19349377,53345.8484808 2025-06-18,03:29:41.000,169,11073417,5044,0,1750217380,13186.07786446,29456.652719189995,53345.8484808 2025-06-18,03:29:42.000,169,11073431,5005,0,1750217381,13186.09807339,27611.437204739996,53345.85546792001 2025-06-18,03:29:43.000,169,11073415,4285,0,1750217382,13186.05765553,27150.10689189,53345.911364880005 2025-06-18,03:29:44.000,169,11073432,4445,0,1750217383,13186.09133707999,28995.44224155,53345.87642928 2025-06-18,03:29:45.000,169,11073436,4285,0,1750217384,13186.07786446,32685.85917219,53345.8484808 2025-06-18,03:29:46.000,169,11073478,3444,0,1750217385,13186.05765553,27611.472450390007,53345.85546792001 2025-06-18,03:29:47.000,169,11073461,5044,0,1750217386,13186.03071028999,30840.636608610002,53345.90437776001 2025-06-18,03:29:48.000,169,11073451,5285,0,1750217387,13186.003765049994,24382.28009565,53345.80655808001 2025-06-18,03:29:49.000,169,11073443,4205,0,1750217388,13185.99702874,26688.80477556,53345.757648239996 2025-06-18,03:29:50.000,169,11073465,5005,0,1750217389,13186.01050135999,27611.444253869995,53345.7786096 2025-06-18,03:29:51.000,169,11073466,4405,0,1750217390,13185.94987456999,27611.37376257,53345.78559672001 2025-06-18,03:29:52.000,169,11073437,4085,0,1750217391,13185.956610879999,29917.961884649994,53345.80655808001 2025-06-18,03:29:53.000,169,11073526,3725,0,1750217392,13185.94987456999,33147.14014113,53345.792583840004 2025-06-18,03:29:54.000,169,11073513,4245,0,1750217393,13185.983556119994,30379.271050109994,53345.77162248 2025-06-18,03:29:55.000,169,11073434,4645,0,1750217394,13185.963347189994,30379.228755329998,53345.82053232 2025-06-18,03:29:56.000,169,11073498,3924,0,1750217395,13185.99029242999,24843.511720680006,53345.72969976 2025-06-18,03:29:57.000,169,11073502,4525,0,1750217396,13186.01050135999,30840.530871659998,53345.79957096 2025-06-18,03:29:58.000,169,11073498,4405,0,1750217397,13185.983556119994,26227.403971410007,53345.77162248 2025-06-18,03:29:59.000,169,11073477,4085,0,1750217398,13185.92966563999,28072.6758789,53345.743674000005 2025-06-18,03:30:00.000,169,11073505,4925,0,1750217399,13185.963347189994,30840.559068179995,53345.71572552001 2025-06-18,03:30:01.000,169,11073529,5205,0,1750217400,13185.94987456999,26688.755431650003,53345.77162248 2025-06-18,03:30:02.000,169,11073466,4365,0,1750217401,13185.94987456999,34069.69502988001,53345.71572552001 2025-06-18,03:30:03.000,169,11073500,4565,0,1750217402,13185.922929329994,28533.963896970003,53345.813545200006 2025-06-18,03:30:04.000,169,11073471,4405,0,1750217403,13185.943138259994,25304.806787880007,53345.743674000005 2025-06-18,03:30:05.000,169,11073477,4765,0,1750217404,13185.936401949999,29456.61042441,53345.75066112 2025-06-18,03:30:06.000,169,11073478,4205,0,1750217405,13185.936401949999,29456.617473539998,53345.78559672001 2025-06-18,03:30:07.000,169,11073483,3965,0,1750217406,13185.916193019999,32224.493613690007,53345.757648239996 2025-06-18,03:30:08.000,169,11073499,4725,0,1750217407,13185.943138259994,28534.027339139997,53345.77162248 2025-06-18,03:30:09.000,169,11073487,5125,0,1750217408,13185.922929329994,32685.830975670004,53345.743674000005 2025-06-18,03:30:10.000,169,11073437,4925,0,1750217409,13185.94987456999,31763.198546490006,53345.72969976 2025-06-18,03:30:11.000,169,11073469,4725,0,1750217410,13185.956610879999,30840.636608610002,53345.73668688001 2025-06-18,03:30:12.000,169,11073496,4605,0,1750217411,13185.943138259994,30840.66480513,53345.78559672001 2025-06-18,03:30:13.000,169,11073485,4325,0,1750217412,13185.92966563999,32685.88031958,53345.743674000005 2025-06-18,03:30:14.000,169,11073479,5285,0,1750217413,13185.88924777999,35915.13611649,53345.75066112 2025-06-18,03:30:15.000,169,11073472,4645,0,1750217414,13185.916193019999,27150.25492362,53345.75066112 2025-06-18,03:30:16.000,169,11073489,4125,0,1750217415,13185.936401949999,30840.742345560007,53345.73668688001 2025-06-18,03:30:17.000,169,11073494,4365,0,1750217416,13185.90945670999,32686.01425305,53345.73668688001 2025-06-18,03:30:18.000,169,11073498,4245,0,1750217417,13185.922929329994,31763.41706952,53345.71572552001 2025-06-18,03:30:19.000,169,11073512,4285,0,1750217418,13185.916193019999,29456.786652659997,53345.72271264 2025-06-18,03:30:20.000,169,11073518,4325,0,1750217419,13185.895984089999,31763.388873000004,53345.72271264 2025-06-18,03:30:21.000,169,11073513,5044,0,1750217420,13185.882511469994,29918.22975159,53345.68078992 2025-06-18,03:30:22.000,169,11073528,4365,0,1750217421,13185.875775159999,26227.678887479997,53345.72271264 2025-06-18,03:30:23.000,169,11073475,4845,0,1750217422,13185.862302539994,28995.540929370007,53345.6738028 2025-06-18,03:30:24.000,169,11073439,4925,0,1750217423,13185.862302539994,34070.005191599994,53345.694764160005 2025-06-18,03:30:25.000,169,11073512,5044,0,1750217424,13185.835357299999,26227.728231390007,53345.694764160005 2025-06-18,03:30:26.000,169,11073496,4605,0,1750217425,13185.875775159999,29456.821898309994,53345.645854320006 2025-06-18,03:30:27.000,169,11073494,4765,0,1750217426,13185.895984089999,29918.145162030007,53345.645854320006 2025-06-18,03:30:28.000,169,11073518,4405,0,1750217427,13185.916193019999,27611.641629510006,53345.694764160005 2025-06-18,03:30:29.000,169,11073455,4325,0,1750217428,13185.895984089999,28995.583224150003,53345.6738028 2025-06-18,03:30:30.000,169,11073450,4405,0,1750217429,13185.956610879999,27611.669826030004,53345.694764160005 2025-06-18,03:30:31.000,169,11073505,5005,0,1750217430,13185.943138259994,27611.683924290002,53345.68777704001 2025-06-18,03:30:32.000,169,11073498,4045,0,1750217431,13185.963347189994,24843.73729284,53345.68777704001 2025-06-18,03:30:33.000,169,11073446,4325,0,1750217432,13185.99702874,31763.41706952,53345.66681568001 2025-06-18,03:30:34.000,169,11073474,4485,0,1750217433,13186.01723767,26689.016249459994,53345.63188008 2025-06-18,03:30:35.000,169,11073463,4765,0,1750217434,13186.03071028999,29918.194505940002,53345.6738028 2025-06-18,03:30:36.000,169,11073443,4925,0,1750217435,13186.044182909995,28072.915549319994,53345.65982856 2025-06-18,03:30:37.000,169,11073483,4045,0,1750217436,13186.11154600999,30840.848082509998,53345.6738028 2025-06-18,03:30:38.000,169,11073500,4365,0,1750217437,13186.13175493999,31763.44526604,53345.6738028 2025-06-18,03:30:39.000,169,11073436,4405,0,1750217438,13186.11154600999,31763.43821691,53345.61091872 2025-06-18,03:30:40.000,169,11073480,4405,0,1750217439,13186.125018629995,30840.791689470003,53345.65982856 2025-06-18,03:30:41.000,169,11073452,4645,0,1750217440,13186.13849125,27611.70507168,53345.68078992 2025-06-18,03:30:42.000,169,11073493,4205,0,1750217441,13186.13849125,30840.81283686,53345.65982856 2025-06-18,03:30:43.000,169,11073472,4485,0,1750217442,13186.145227559995,30379.52481879,53345.68777704001 2025-06-18,03:30:44.000,169,11073501,4925,0,1750217443,13186.165436489995,35915.241853440006,53345.7087384 2025-06-18,03:30:45.000,169,11073501,4965,0,1750217444,13186.17890911,26227.728231390007,53345.61091872 2025-06-18,03:30:46.000,169,11073507,5085,0,1750217445,13186.19238172999,34069.90650378,53345.72969976 2025-06-18,03:30:47.000,169,11073488,4525,0,1750217446,13186.185645419995,27150.276071009997,53345.68777704001 2025-06-18,03:30:48.000,169,11073434,4445,0,1750217447,13186.185645419995,25305.074654819997,53345.68078992 2025-06-18,03:30:49.000,169,11073482,4525,0,1750217448,13186.17890911,30379.475474880004,53345.6738028 2025-06-18,03:30:51.000,169,11073450,4565,0,1750217450,13186.23279958999,28995.519781979994,53345.63886720001 2025-06-18,03:30:52.000,169,11073472,4485,0,1750217451,13186.27995376,31763.395922130003,53345.61790584001 2025-06-18,03:30:53.000,169,11073484,3685,0,1750217452,13186.246272209995,30379.454327490006,53345.6738028 2025-06-18,03:30:54.000,169,11073457,4885,0,1750217453,13186.33384423999,32224.71918585,53345.7087384 2025-06-18,03:30:55.000,169,11073433,4125,0,1750217454,13186.327107929996,31763.41002039,53345.63188008 2025-06-18,03:30:56.000,169,11073440,4605,0,1750217455,13186.327107929996,28995.569125890004,53345.7087384 2025-06-18,03:30:57.000,169,11073510,3924,0,1750217456,13186.347316859996,25305.109900469994,53345.645854320006 2025-06-18,03:30:58.000,169,11073479,4045,0,1750217457,13186.367525789996,25305.116949600008,53345.63886720001 2025-06-18,03:30:59.000,169,11073494,4405,0,1750217458,13186.387734719996,29456.885340480003,53345.6738028 2025-06-18,03:31:00.000,169,11073490,4485,0,1750217459,13186.455097819991,28995.576175020004,53345.71572552001 2025-06-18,03:31:01.000,169,11073452,4405,0,1750217460,13186.448361509996,27611.70507168,53345.71572552001 2025-06-18,03:31:02.000,169,11073467,4445,0,1750217461,13186.455097819991,29918.250898979997,53345.6738028 2025-06-18,03:31:03.000,169,11073443,4205,0,1750217462,13186.502251990001,32224.824922800006,53345.71572552001 2025-06-18,03:31:04.000,169,11073443,4765,0,1750217463,13186.495515679992,31763.494609949994,53345.7786096 2025-06-18,03:31:05.000,169,11073448,4565,0,1750217464,13186.508988299996,31763.473462559996,53345.757648239996 2025-06-18,03:31:06.000,169,11073433,4165,0,1750217465,13186.522460920001,33147.45735198,53345.743674000005 2025-06-18,03:31:07.000,169,11073473,4805,0,1750217466,13186.583087710002,31302.206591880007,53345.77162248 2025-06-18,03:31:08.000,169,11073420,4405,0,1750217467,13186.596560329992,28995.688961099993,53345.77162248 2025-06-18,03:31:09.000,169,11073459,4885,0,1750217468,13186.596560329992,28995.724206750005,53345.757648239996 2025-06-18,03:31:10.000,169,11073441,4845,0,1750217469,13186.596560329992,30379.651703130003,53345.7786096 2025-06-18,03:31:11.000,169,11073451,4445,0,1750217470,13186.643714500002,29918.293193759993,53345.80655808001 2025-06-18,03:31:12.000,169,11073458,4165,0,1750217471,13186.643714500002,32224.88836497,53345.78559672001 2025-06-18,03:31:13.000,169,11073449,5285,0,1750217472,13186.697604979992,27150.522790560004,53345.82053232 2025-06-18,03:31:14.000,169,11073433,5044,0,1750217473,13186.744759150002,24382.724190840003,53345.76463536001 2025-06-18,03:31:15.000,169,11073415,4805,0,1750217474,13186.785177010002,32686.268021730008,53345.80655808001 2025-06-18,03:31:16.000,169,11073450,4725,0,1750217475,13186.805385940002,33609.020286119994,53345.813545200006 2025-06-18,03:31:17.000,169,11073415,4205,0,1750217476,13186.818858559993,30841.094802060004,53345.84149368 2025-06-18,03:31:18.000,169,11073413,4085,0,1750217477,13186.818858559993,32686.401955199995,53345.85546792001 2025-06-18,03:31:19.000,169,11073440,4805,0,1750217478,13186.866012729988,30841.172342489997,53345.86944216 2025-06-18,03:31:20.000,169,11073425,5044,0,1750217479,13186.906430589988,30841.256932050004,53345.85546792001 2025-06-18,03:31:21.000,169,11073475,4605,0,1750217480,13186.913166899998,31763.931656009998,53345.925339119996 2025-06-18,03:31:22.000,169,11073480,4565,0,1750217481,13186.946848449988,25305.539897399998,53345.87642928 2025-06-18,03:31:23.000,169,11073412,3685,0,1750217482,13186.926639519988,29457.37877958,53345.84149368 2025-06-18,03:31:24.000,169,11073493,4925,0,1750217483,13186.933375829998,30380.081700060007,53345.87642928 2025-06-18,03:31:25.000,169,11073467,5005,0,1750217484,13186.994002619998,33609.344546099994,53345.89739064 2025-06-18,03:31:26.000,169,11073461,4805,0,1750217485,13186.987266309989,29457.428123489997,53345.82053232 2025-06-18,03:31:27.000,169,11073430,3804,0,1750217486,13187.020947859994,26689.622474639997,53345.88341640001 2025-06-18,03:31:28.000,169,11073469,5085,0,1750217487,13187.054629409999,29457.583204349998,53346.00918456 2025-06-18,03:31:29.000,169,11073458,4725,0,1750217488,13187.054629409999,29918.906468069996,53345.93232624001 2025-06-18,03:31:30.000,169,11073467,5005,0,1750217489,13187.047893099989,28996.23879324,53345.925339119996 2025-06-18,03:31:31.000,169,11073483,4845,0,1750217490,13187.061365719994,28534.9578243,53345.94630048 2025-06-18,03:31:32.000,169,11073429,4405,0,1750217491,13187.054629409999,28073.65570797,53345.89739064 2025-06-18,03:31:33.000,169,11073415,4845,0,1750217492,13187.061365719994,30841.61643768,53345.94630048 2025-06-18,03:31:34.000,169,11073477,4205,0,1750217493,13187.041156789994,26228.496586559995,53345.96726184 2025-06-18,03:31:35.000,169,11073448,4645,0,1750217494,13187.054629409999,29919.00515589,53346.03713304 2025-06-18,03:31:36.000,169,11073427,4685,0,1750217495,13187.027684169989,30841.595290290003,53346.02315880001 2025-06-18,03:31:37.000,169,11073470,4285,0,1750217496,13187.041156789994,30841.588241160003,53345.95328760001 2025-06-18,03:31:38.000,169,11073438,3605,0,1750217497,13187.020947859994,29457.646646520006,53346.0580944 2025-06-18,03:31:39.000,169,11073451,4245,0,1750217498,13187.027684169989,29457.660744780005,53346.093029999996 2025-06-18,03:31:40.000,169,11073412,4565,0,1750217499,13187.014211549998,31764.312309030007,53346.05110728001 2025-06-18,03:31:41.000,169,11073472,4365,0,1750217500,13187.014211549998,29457.688941300003,53346.13495272 2025-06-18,03:31:42.000,169,11073462,4685,0,1750217501,13187.027684169989,31764.262965119997,53346.13495272 2025-06-18,03:31:43.000,169,11073490,3645,0,1750217502,13186.987266309989,33609.499626959994,53346.00918456 2025-06-18,03:31:44.000,169,11073473,4965,0,1750217503,13186.987266309989,33148.13406846,53346.07206864001 2025-06-18,03:31:45.000,169,11073458,4605,0,1750217504,13186.980529999993,26689.74935898,53346.00918456 2025-06-18,03:31:46.000,169,11073469,4325,0,1750217505,13187.007475239989,33609.46438131,53346.03713304 2025-06-18,03:31:47.000,169,11073460,4485,0,1750217506,13186.967057379989,26228.43314439,53346.05110728001 2025-06-18,03:31:48.000,169,11073458,4405,0,1750217507,13186.967057379989,27151.107868349995,53346.11399136 2025-06-18,03:31:49.000,169,11073442,4004,0,1750217508,13187.000738929994,28534.986020819997,53346.148926960006 2025-06-18,03:31:50.000,169,11073459,5125,0,1750217509,13186.994002619998,33148.20455975999,53346.127965600004 2025-06-18,03:31:52.000,169,11073479,4925,0,1750217511,13187.020947859994,25767.15217545,53346.13495272 2025-06-18,03:31:53.000,169,11073506,3685,0,1750217512,13187.034420479999,34993.455319860004,53346.10001712001 2025-06-18,03:31:54.000,169,11073496,4445,0,1750217513,13187.014211549998,31302.9397014,53346.07206864001 2025-06-18,03:31:55.000,169,11073491,4925,0,1750217514,13187.020947859994,28535.063561250005,53346.093029999996 2025-06-18,03:31:56.000,169,11073489,4325,0,1750217515,13187.047893099989,24844.51974627,53346.10001712001 2025-06-18,03:31:57.000,169,11073485,5085,0,1750217516,13187.047893099989,31764.333456420005,53346.10700424 2025-06-18,03:31:58.000,169,11073502,4365,0,1750217517,13187.054629409999,30841.602339420002,53346.079055760005 2025-06-18,03:31:59.000,169,11073528,4485,0,1750217518,13187.088310959989,34993.42007421001,53346.093029999996 2025-06-18,03:32:00.000,169,11073516,4525,0,1750217519,13187.068102029989,25767.13807719,53346.0580944 2025-06-18,03:32:01.000,169,11073491,3924,0,1750217520,13187.054629409999,29457.618449999994,53346.04412016 2025-06-18,03:32:02.000,169,11073534,4405,0,1750217521,13187.068102029989,26689.72821159,53346.093029999996 2025-06-18,03:32:03.000,169,11073470,4285,0,1750217522,13187.068102029989,27612.325395120002,53346.07206864001 2025-06-18,03:32:04.000,169,11073431,4965,0,1750217523,13187.047893099989,25767.053487629993,53346.04412016 2025-06-18,03:32:05.000,169,11073469,4845,0,1750217524,13187.068102029989,32225.38180407,53346.127965600004 2025-06-18,03:32:06.000,169,11073484,3804,0,1750217525,13187.041156789994,29457.512713050004,53346.02315880001 2025-06-18,03:32:07.000,169,11073479,5085,0,1750217526,13187.014211549998,34993.26499335001,53346.06508152 2025-06-18,03:32:08.000,169,11073473,5205,0,1750217527,13187.054629409999,33148.04947889999,53346.06508152 2025-06-18,03:32:09.000,169,11073518,4525,0,1750217528,13187.014211549998,36377.17134234001,53346.01617168 2025-06-18,03:32:10.000,169,11073485,4125,0,1750217529,13187.034420479999,31302.692981850007,53346.030145920005 2025-06-18,03:32:11.000,169,11073427,5044,0,1750217530,13186.940112139993,28996.126007159997,53346.07206864001 2025-06-18,03:32:12.000,169,11073461,4805,0,1750217531,13186.960321069993,29457.38582871,53346.093029999996 2025-06-18,03:32:13.000,169,11073486,4805,0,1750217532,13186.906430589988,28073.444234070004,53346.02315880001 2025-06-18,03:32:14.000,169,11073486,4925,0,1750217533,13186.906430589988,24382.90041909,53346.07206864001 2025-06-18,03:32:15.000,169,11073527,4125,0,1750217534,13186.872749039998,29457.315337410007,53346.04412016 2025-06-18,03:32:16.000,169,11073551,4125,0,1750217535,13186.919903209993,31302.573146640003,53346.08604288 2025-06-18,03:32:17.000,169,11073470,4725,0,1750217536,13186.899694279993,31763.840017320006,53346.01617168 2025-06-18,03:32:18.000,169,11073493,5044,0,1750217537,13186.906430589988,34070.38584462,53346.04412016 2025-06-18,03:32:19.000,169,11073496,4485,0,1750217538,13186.926639519988,34531.666813560005,53346.05110728001 2025-06-18,03:32:20.000,169,11073484,4845,0,1750217539,13186.926639519988,28534.584220410004,53346.00219744001 2025-06-18,03:32:21.000,169,11073506,4485,0,1750217540,13186.872749039998,34070.315353319995,53346.02315880001 2025-06-18,03:32:22.000,169,11073495,4725,0,1750217541,13186.886221659988,33147.72521891999,53346.04412016 2025-06-18,03:32:23.000,169,11073462,3645,0,1750217542,13186.892957969998,22076.178363540006,53345.9882232 2025-06-18,03:32:24.000,169,11073487,4845,0,1750217543,13186.872749039998,28995.836992829994,53345.97424896001 2025-06-18,03:32:25.000,169,11073484,4445,0,1750217544,13186.859276419993,27611.88129993,53346.00918456 2025-06-18,03:32:26.000,169,11073512,4645,0,1750217545,13186.866012729988,29457.103863509998,53345.95328760001 2025-06-18,03:32:27.000,169,11073503,5005,0,1750217546,13186.852540109998,28534.4643852,53346.04412016 2025-06-18,03:32:28.000,169,11073482,4565,0,1750217547,13186.825594870003,25305.314325240004,53346.00219744001 2025-06-18,03:32:29.000,169,11073494,4565,0,1750217548,13186.866012729988,28995.752403270002,53345.93931336 2025-06-18,03:32:30.000,169,11073511,4965,0,1750217549,13186.845803800003,28995.78764892,53345.99521032 2025-06-18,03:32:31.000,169,11073540,3725,0,1750217550,13186.839067489993,29457.08271612,53345.97424896001 2025-06-18,03:32:32.000,169,11073493,4885,0,1750217551,13186.839067489993,32686.246874339995,53345.9882232 2025-06-18,03:32:33.000,169,11073336,4285,0,1750217552,13186.852540109998,33608.82995961,53345.94630048 2025-06-18,03:32:34.000,169,11073448,4525,0,1750217553,13186.845803800003,28073.084728439993,53345.97424896001 2025-06-18,03:32:35.000,169,11073490,4485,0,1750217554,13186.825594870003,29457.06156873,53345.89739064 2025-06-18,03:32:36.000,169,11073534,3565,0,1750217555,13186.791913319998,31302.234788400005,53345.93232624001 2025-06-18,03:32:37.000,169,11073510,4405,0,1750217556,13186.812122249998,31763.522806470006,53345.911364880005 2025-06-18,03:32:38.000,169,11073496,4685,0,1750217557,13186.818858559993,27611.72621907,53345.90437776001 2025-06-18,03:32:39.000,169,11073492,4725,0,1750217558,13186.771704389997,27150.38885709,53345.89040352 2025-06-18,03:32:40.000,169,11073489,4965,0,1750217559,13186.758231769993,29918.187456810003,53345.82751944 2025-06-18,03:32:41.000,169,11073461,5005,0,1750217560,13186.758231769993,31302.12905145,53345.90437776001 2025-06-18,03:32:42.000,169,11073508,4525,0,1750217561,13186.771704389997,28995.569125890004,53345.89040352 2025-06-18,03:32:43.000,169,11073477,3965,0,1750217562,13186.778440699993,26688.95280729,53345.862455040005 2025-06-18,03:32:44.000,169,11073456,3765,0,1750217563,13186.744759150002,29918.131063769993,53345.90437776001 2025-06-18,03:32:45.000,169,11073484,4565,0,1750217564,13186.771704389997,29456.76550527,53345.89739064 2025-06-18,03:32:46.000,169,11073502,4525,0,1750217565,13186.758231769993,28072.830959760002,53345.89040352 2025-06-18,03:32:47.000,169,11073539,5005,0,1750217566,13186.731286529997,32685.936712619994,53345.87642928 2025-06-18,03:32:48.000,169,11073525,4925,0,1750217567,13186.751495459997,28534.118977830003,53345.925339119996 2025-06-18,03:32:49.000,169,11073499,4325,0,1750217568,13186.751495459997,30840.64365774,53345.89739064 2025-06-18,03:32:50.000,169,11073497,5085,0,1750217569,13186.758231769993,35914.99513389,53345.88341640001 2025-06-18,03:32:51.000,169,11073483,5044,0,1750217570,13186.758231769993,28995.31535721,53345.87642928 2025-06-18,03:32:52.000,169,11073478,4365,0,1750217571,13186.771704389997,28995.322406339998,53345.84149368 2025-06-18,03:32:53.000,169,11073499,4125,0,1750217572,13186.751495459997,37760.21064834,53345.82053232 2025-06-18,03:32:54.000,169,11073526,4645,0,1750217573,13186.785177010002,27150.163284930008,53345.918352 2025-06-18,03:32:55.000,169,11073508,4565,0,1750217574,13186.771704389997,28072.71112455,53345.89739064 2025-06-18,03:32:56.000,169,11073527,4765,0,1750217575,13186.764968080002,31763.184448230008,53345.90437776001 2025-06-18,03:32:57.000,169,11073473,5044,0,1750217576,13186.758231769993,30379.278099240008,53345.8484808 2025-06-18,03:32:58.000,169,11073513,4925,0,1750217577,13186.704341290002,31763.191497360007,53345.8484808 2025-06-18,03:32:59.000,169,11073475,4325,0,1750217578,13186.711077599997,30840.530871659998,53345.8484808 2025-06-18,03:33:00.000,169,11073494,4725,0,1750217579,13186.690868669997,28533.99209349,53345.82053232 2025-06-18,03:33:01.000,169,11073505,5325,0,1750217580,13186.690868669997,29456.554031370004,53345.85546792001 2025-06-18,03:33:02.000,169,11073531,4885,0,1750217581,13186.650450809997,30379.20055881,53345.79957096 2025-06-18,03:33:03.000,169,11073519,4125,0,1750217582,13186.650450809997,28995.28716069,53345.813545200006 2025-06-18,03:33:04.000,169,11073499,5245,0,1750217583,13186.643714500002,29456.568129630003,53345.72969976 2025-06-18,03:33:05.000,169,11073494,4645,0,1750217584,13186.657187119992,33608.35061877,53345.82053232 2025-06-18,03:33:06.000,169,11073517,5325,0,1750217585,13186.650450809997,30840.48857688,53345.792583840004 2025-06-18,03:33:07.000,169,11073514,4325,0,1750217586,13186.670659739997,27149.972958419996,53345.84149368 2025-06-18,03:33:08.000,169,11073499,4925,0,1750217587,13186.684132360002,26227.31233272,53345.7786096 2025-06-18,03:33:09.000,169,11073522,3765,0,1750217588,13186.670659739997,26688.62149818,53345.79957096 2025-06-18,03:33:10.000,169,11073504,4525,0,1750217589,13186.630241879997,27149.846074080007,53345.77162248 2025-06-18,03:33:11.000,169,11073500,3685,0,1750217590,13186.610032949997,30840.319397760002,53345.83450656001 2025-06-18,03:33:12.000,169,11073493,5005,0,1750217591,13186.630241879997,29456.342557469994,53345.77162248 2025-06-18,03:33:13.000,169,11073478,4004,0,1750217592,13186.603296640002,31301.543973659995,53345.7786096 2025-06-18,03:33:14.000,169,11073502,4004,0,1750217593,13186.610032949997,24381.913540890004,53345.77162248 2025-06-18,03:33:15.000,169,11073486,4525,0,1750217594,13186.596560329992,30840.255955589993,53345.82053232 2025-06-18,03:33:16.000,169,11073534,4045,0,1750217595,13186.576351399992,29456.27206617,53345.72271264 2025-06-18,03:33:17.000,169,11073527,4325,0,1750217596,13186.583087710002,29456.229771390004,53345.792583840004 2025-06-18,03:33:18.000,169,11073516,4525,0,1750217597,13186.556142469992,33146.68899681,53345.75066112 2025-06-18,03:33:19.000,169,11073442,4565,0,1750217598,13186.596560329992,27149.712140610005,53345.7786096 2025-06-18,03:33:20.000,169,11073434,3645,0,1750217599,13186.610032949997,27611.028355200004,53345.78559672001 2025-06-18,03:33:21.000,169,11073460,3804,0,1750217600,13186.616769259992,29917.496642070008,53345.78559672001 2025-06-18,03:33:22.000,169,11073436,4365,0,1750217601,13186.623505570002,28533.562096559996,53345.813545200006 2025-06-18,03:33:23.000,169,11073481,4725,0,1750217602,13186.630241879997,26688.346582109996,53345.77162248 2025-06-18,03:33:24.000,169,11073466,4125,0,1750217603,13186.610032949997,26227.01626926,53345.757648239996 2025-06-18,03:33:25.000,169,11073504,4685,0,1750217604,13186.623505570002,30378.770561879996,53345.73668688001 2025-06-18,03:33:26.000,169,11073523,4885,0,1750217605,13186.657187119992,30840.114972990006,53345.78559672001 2025-06-18,03:33:27.000,169,11073489,5205,0,1750217606,13186.663923430002,25304.454331379995,53345.80655808001 2025-06-18,03:33:28.000,169,11073508,3725,0,1750217607,13186.630241879997,29917.510740330006,53345.7087384 2025-06-18,03:33:29.000,169,11073473,5285,0,1750217608,13186.670659739997,27149.712140610005,53345.7786096 2025-06-18,03:33:30.000,169,11073449,4925,0,1750217609,13186.690868669997,27611.000158680006,53345.82053232 2025-06-18,03:33:31.000,169,11073502,4645,0,1750217610,13186.731286529997,32224.10591154,53345.7786096 2025-06-18,03:33:32.000,169,11073441,5005,0,1750217611,13186.744759150002,28994.934704190004,53345.792583840004 2025-06-18,03:33:33.000,169,11073503,4885,0,1750217612,13186.731286529997,30840.17841516,53345.82751944 2025-06-18,03:33:34.000,169,11073505,5044,0,1750217613,13186.731286529997,27611.035404330003,53345.79957096 2025-06-18,03:33:35.000,169,11073449,4245,0,1750217614,13186.731286529997,28533.6889809,53345.79957096 2025-06-18,03:33:36.000,169,11073469,5165,0,1750217615,13186.751495459997,26227.136104470002,53345.85546792001 2025-06-18,03:33:37.000,169,11073534,4405,0,1750217616,13186.764968080002,26688.494613839997,53345.82751944 2025-06-18,03:33:38.000,169,11073487,5165,0,1750217617,13186.791913319998,28533.68193177,53345.792583840004 2025-06-18,03:33:39.000,169,11073458,3885,0,1750217618,13186.805385940002,25765.86923379,53345.813545200006 2025-06-18,03:33:40.000,169,11073497,4925,0,1750217619,13186.825594870003,34992.017297340004,53345.862455040005 2025-06-18,03:33:41.000,169,11073465,5044,0,1750217620,13186.872749039998,32685.527863080002,53345.792583840004 2025-06-18,03:33:42.000,169,11073472,4565,0,1750217621,13186.886221659988,30378.946790129994,53345.80655808001 2025-06-18,03:33:43.000,169,11073476,4645,0,1750217622,13186.926639519988,29456.363704860007,53345.82053232 2025-06-18,03:33:44.000,169,11073423,4725,0,1750217623,13186.946848449988,31301.593317570005,53345.86944216 2025-06-18,03:33:45.000,169,11073503,5285,0,1750217624,13186.973793689998,29456.356655730007,53345.89040352 2025-06-18,03:33:46.000,169,11073321,5085,0,1750217625,13186.967057379989,31301.558071919993,53345.85546792001 2025-06-18,03:33:47.000,169,11073482,3765,0,1750217626,13187.027684169989,33146.84407767,53345.90437776001 2025-06-18,03:33:48.000,169,11073445,5085,0,1750217627,13186.973793689998,30378.974986650006,53345.85546792001 2025-06-18,03:33:49.000,169,11073488,4365,0,1750217628,13186.994002619998,30378.982035780005,53345.86944216 2025-06-18,03:33:50.000,169,11073468,4645,0,1750217629,13187.020947859994,28995.019293749996,53345.93232624001 2025-06-18,03:33:51.000,169,11073497,4885,0,1750217630,13187.034420479999,34530.694033620006,53345.90437776001 2025-06-18,03:33:52.000,169,11073426,4845,0,1750217631,13187.047893099989,28994.97699897,53345.89040352 2025-06-18,03:33:53.000,169,11073450,4565,0,1750217632,13187.027684169989,30840.305299500003,53345.90437776001 2025-06-18,03:33:54.000,169,11073445,4845,0,1750217633,13187.041156789994,27149.78263191,53345.89739064 2025-06-18,03:33:55.000,169,11073438,4485,0,1750217634,13187.020947859994,29917.658772060007,53345.925339119996 2025-06-18,03:33:56.000,169,11073481,4285,0,1750217635,13187.074838339999,26688.48051558,53345.93232624001 2025-06-18,03:33:57.000,169,11073488,3645,0,1750217636,13187.088310959989,31301.522826269997,53345.90437776001 2025-06-18,03:33:58.000,169,11073443,4405,0,1750217637,13187.074838339999,26227.192497509997,53345.918352 2025-06-18,03:33:59.000,169,11073485,4245,0,1750217638,13187.047893099989,29917.623526409996,53345.93232624001 2025-06-18,03:34:00.000,169,11073494,4685,0,1750217639,13187.074838339999,29456.300262689998,53345.960274720004 2025-06-18,03:34:01.000,169,11073427,4965,0,1750217640,13187.054629409999,28994.96994984,53345.90437776001 2025-06-18,03:34:02.000,169,11073409,4805,0,1750217641,13187.047893099989,26227.129055340003,53345.89739064 2025-06-18,03:34:03.000,169,11073438,3685,0,1750217642,13187.047893099989,30378.960888390007,53345.97424896001 2025-06-18,03:34:04.000,169,11073399,4925,0,1750217643,13187.061365719994,29917.58828076,53345.86944216 2025-06-18,03:34:05.000,169,11073481,4925,0,1750217644,13187.074838339999,26227.093809690006,53345.96726184 2025-06-18,03:34:06.000,169,11073417,5085,0,1750217645,13187.047893099989,27149.690993220007,53345.93931336 2025-06-18,03:34:07.000,169,11073408,4525,0,1750217646,13187.007475239989,33146.68194768,53345.97424896001 2025-06-18,03:34:08.000,169,11073450,3965,0,1750217647,13187.054629409999,32224.07771502,53345.87642928 2025-06-18,03:34:09.000,169,11073413,3965,0,1750217648,13186.980529999993,31762.719205650006,53345.88341640001 2025-06-18,03:34:10.000,169,11073488,4605,0,1750217649,13186.994002619998,27149.648698439996,53345.89040352 2025-06-18,03:34:11.000,169,11073460,4485,0,1750217650,13186.953584759998,29917.482543809994,53345.78559672001 2025-06-18,03:34:12.000,169,11073457,5005,0,1750217651,13187.014211549998,30378.7282671,53345.83450656001 2025-06-18,03:34:13.000,169,11073450,3285,0,1750217652,13186.994002619998,30378.685972320003,53345.86944216 2025-06-18,03:34:14.000,169,11073420,4445,0,1750217653,13186.994002619998,31301.33249976,53345.82751944 2025-06-18,03:34:15.000,169,11073444,4365,0,1750217654,13186.946848449988,32223.894437640003,53345.88341640001 2025-06-18,03:34:16.000,169,11073499,4885,0,1750217655,13186.940112139993,26226.959876220004,53345.83450656001 2025-06-18,03:34:17.000,169,11073427,5205,0,1750217656,13186.940112139993,30840.051530819997,53345.813545200006 2025-06-18,03:34:18.000,169,11073426,4004,0,1750217657,13186.906430589988,28072.175390670003,53345.82751944 2025-06-18,03:34:19.000,169,11073482,3765,0,1750217658,13186.872749039998,31301.33249976,53345.85546792001 2025-06-18,03:34:20.000,169,11073469,4965,0,1750217659,13186.866012729988,27149.59935453,53345.792583840004 2025-06-18,03:34:21.000,169,11073480,4485,0,1750217660,13186.852540109998,34530.397970160004,53345.80655808001 2025-06-18,03:34:22.000,169,11073514,4445,0,1750217661,13186.805385940002,33607.779639240005,53345.78559672001 2025-06-18,03:34:23.000,169,11073437,5005,0,1750217662,13186.791913319998,31301.304303240002,53345.813545200006 2025-06-18,03:34:24.000,169,11073444,3765,0,1750217663,13186.731286529997,28994.730279420008,53345.71572552001 2025-06-18,03:34:25.000,169,11073471,5125,0,1750217664,13186.738022839992,27610.838028690006,53345.7786096 2025-06-18,03:34:26.000,169,11073436,4685,0,1750217665,13186.697604979992,30839.959892130006,53345.75066112 2025-06-18,03:34:27.000,169,11073498,3804,0,1750217666,13186.690868669997,28533.463408740005,53345.75066112 2025-06-18,03:34:28.000,169,11073484,4365,0,1750217667,13186.650450809997,30378.629579279994,53345.75066112 2025-06-18,03:34:29.000,169,11073493,3885,0,1750217668,13186.630241879997,31301.254959330006,53345.79957096 2025-06-18,03:34:30.000,169,11073480,3845,0,1750217669,13186.583087710002,34069.10290296,53345.7087384 2025-06-18,03:34:31.000,169,11073481,5005,0,1750217670,13186.569615089997,29917.320413819994,53345.75066112 2025-06-18,03:34:32.000,169,11073471,4765,0,1750217671,13186.556142469992,30839.917597349995,53345.7087384 2025-06-18,03:34:33.000,169,11073465,4805,0,1750217672,13186.515724609992,30839.981039520004,53345.68078992 2025-06-18,03:34:34.000,169,11073469,5125,0,1750217673,13186.495515679992,22997.73227583,53345.65982856 2025-06-18,03:34:35.000,169,11073491,4965,0,1750217674,13186.488779369996,32685.147210060008,53345.65284144 2025-06-18,03:34:36.000,169,11073459,4965,0,1750217675,13186.448361509996,27149.45837193,53345.645854320006 2025-06-18,03:34:37.000,169,11073439,5005,0,1750217676,13186.475306749991,29456.12403444,53345.61790584001 2025-06-18,03:34:38.000,169,11073434,4525,0,1750217677,13186.421416270001,28072.126046760008,53345.65284144 2025-06-18,03:34:39.000,169,11073500,4485,0,1750217678,13186.38099841,31762.521830009995,53345.63188008 2025-06-18,03:34:40.000,169,11073448,4325,0,1750217679,13186.36078948,31301.276106720004,53345.58297024 2025-06-18,03:34:41.000,169,11073481,4725,0,1750217680,13186.38099841,27149.521814100008,53345.61790584001 2025-06-18,03:34:42.000,169,11073341,4965,0,1750217681,13186.327107929996,28533.463408740005,53345.65284144 2025-06-18,03:34:43.000,169,11073472,4685,0,1750217682,13186.29342637999,28994.751426810006,53345.56899600001 2025-06-18,03:34:44.000,169,11073477,5125,0,1750217683,13186.327107929996,32223.908535900002,53345.575983120005 2025-06-18,03:34:45.000,169,11073434,4765,0,1750217684,13186.30016269,28994.765525070005,53345.589957359996 2025-06-18,03:34:46.000,169,11073472,3845,0,1750217685,13186.32037162,28533.49865439,53345.6039316 2025-06-18,03:34:47.000,169,11073468,4805,0,1750217686,13186.25300851999,31762.599370440003,53345.61790584001 2025-06-18,03:34:48.000,169,11073458,3885,0,1750217687,13186.25974483,28533.49865439,53345.61091872 2025-06-18,03:34:49.000,169,11073520,4405,0,1750217688,13186.185645419995,30378.7282671,53345.575983120005 2025-06-18,03:34:50.000,169,11073509,3965,0,1750217689,13186.185645419995,28533.547998299997,53345.55502176 2025-06-18,03:34:51.000,169,11073491,5285,0,1750217690,13186.165436489995,33607.96996575,53345.49912480001 2025-06-18,03:34:52.000,169,11073476,4445,0,1750217691,13186.15196386999,29917.468445549996,53345.54104752 2025-06-18,03:34:53.000,169,11073465,4965,0,1750217692,13186.11828232,26688.367729499994,53345.49912480001 2025-06-18,03:34:54.000,169,11073476,4605,0,1750217693,13186.11154600999,33146.61850551001,53345.4641892 2025-06-18,03:34:55.000,169,11073445,4045,0,1750217694,13186.11828232,37759.72425837,53345.478163440006 2025-06-18,03:34:56.000,169,11073470,4885,0,1750217695,13186.064391839995,27611.000158680006,53345.49213768 2025-06-18,03:34:57.000,169,11073451,4925,0,1750217696,13186.064391839995,25765.735300319997,53345.48515056 2025-06-18,03:34:58.000,169,11073472,4645,0,1750217697,13186.05765553,30840.18546429,53345.48515056 2025-06-18,03:34:59.000,169,11073452,4885,0,1750217698,13186.05765553,26688.402975150006,53345.47117632001 2025-06-18,03:35:00.000,169,11073451,5285,0,1750217699,13186.09133707999,34991.91860952,53345.48515056 2025-06-18,03:35:01.000,169,11073460,3725,0,1750217700,13186.07112814999,31301.46643323,53345.422266479996 2025-06-18,03:35:02.000,169,11073410,4725,0,1750217701,13186.05091921999,30378.904495349998,53345.38733088 2025-06-18,03:35:03.000,169,11073508,4725,0,1750217702,13186.0374466,24843.25090287,53345.408292240005 2025-06-18,03:35:04.000,169,11073511,4125,0,1750217703,13186.01723767,29456.27206617,53345.422266479996 2025-06-18,03:35:05.000,169,11073536,4485,0,1750217704,13186.01723767,34069.37781903001,53345.42925360001 2025-06-18,03:35:06.000,169,11073458,4765,0,1750217705,13186.023973979994,26688.417073410004,53345.422266479996 2025-06-18,03:35:07.000,169,11073513,4165,0,1750217706,13186.01723767,28072.429159349995,53345.408292240005 2025-06-18,03:35:08.000,169,11073499,4685,0,1750217707,13185.963347189994,29456.363704860007,53345.40130512001 2025-06-18,03:35:09.000,169,11073484,4445,0,1750217708,13185.99029242999,29917.651722929993,53345.44322784 2025-06-18,03:35:10.000,169,11073469,5044,0,1750217709,13186.01050135999,25304.616461369995,53345.38034376001 2025-06-18,03:35:11.000,169,11073522,3605,0,1750217710,13185.983556119994,29456.384852250005,53345.359382400005 2025-06-18,03:35:12.000,169,11073496,4485,0,1750217711,13185.94987456999,28995.054539400007,53345.34540816 2025-06-18,03:35:13.000,169,11073460,3565,0,1750217712,13185.983556119994,23459.422094309994,53345.40130512001 2025-06-18,03:35:14.000,169,11073463,5325,0,1750217713,13185.983556119994,29456.45534355,53345.3244468 2025-06-18,03:35:15.000,169,11073512,4645,0,1750217714,13185.97008349999,28072.577191079996,53345.3244468 2025-06-18,03:35:16.000,169,11073441,5085,0,1750217715,13185.983556119994,28533.886356539995,53345.28252408001 2025-06-18,03:35:17.000,169,11073454,4004,0,1750217716,13186.05091921999,30840.411036449994,53345.31745968 2025-06-18,03:35:18.000,169,11073498,3845,0,1750217717,13186.0374466,32685.689993070002,53345.31745968 2025-06-18,03:35:19.000,169,11073484,4605,0,1750217718,13185.983556119994,34069.61044032,53345.289511200004 2025-06-18,03:35:20.000,169,11073442,4645,0,1750217719,13185.956610879999,24843.3989346,53345.289511200004 2025-06-18,03:35:21.000,169,11073484,4605,0,1750217720,13185.99029242999,28995.195521999995,53345.24758848 2025-06-18,03:35:22.000,169,11073431,5044,0,1750217721,13186.01723767,28533.907503929993,53345.254575599996 2025-06-18,03:35:23.000,169,11073499,4885,0,1750217722,13186.003765049994,31763.050514760005,53345.27553696 2025-06-18,03:35:24.000,169,11073464,4325,0,1750217723,13185.983556119994,33146.9921094,53345.240601360005 2025-06-18,03:35:25.000,169,11073480,3725,0,1750217724,13185.97681981,28534.00619175,53345.28252408001 2025-06-18,03:35:26.000,169,11073404,4485,0,1750217725,13185.963347189994,31301.854135379996,53345.27553696 2025-06-18,03:35:27.000,169,11073474,4525,0,1750217726,13185.99029242999,23920.921586280005,53345.17073016 2025-06-18,03:35:28.000,169,11073467,5085,0,1750217727,13186.01050135999,31763.135104319997,53345.21964 2025-06-18,03:35:29.000,169,11073480,4445,0,1750217728,13186.01050135999,27150.149186669994,53345.240601360005 2025-06-18,03:35:30.000,169,11073460,4565,0,1750217729,13186.023973979994,32685.809828280006,53345.19867864 2025-06-18,03:35:31.000,169,11073461,5044,0,1750217730,13186.0374466,31301.917577550004,53345.22662712 2025-06-18,03:35:32.000,169,11073463,4925,0,1750217731,13186.05765553,34992.37680297,53345.28252408001 2025-06-18,03:35:33.000,169,11073451,4885,0,1750217732,13186.0374466,27150.156235799994,53345.17771728 2025-06-18,03:35:34.000,169,11073528,3924,0,1750217733,13186.044182909995,27611.500646910004,53345.19867864 2025-06-18,03:35:35.000,169,11073442,4525,0,1750217734,13186.104809699995,32224.58525238,53345.240601360005 2025-06-18,03:35:36.000,169,11073457,5044,0,1750217735,13186.09807339,28995.45633981,53345.26854984 2025-06-18,03:35:37.000,169,11073451,5005,0,1750217736,13186.104809699995,33608.533896149995,53345.26854984 2025-06-18,03:35:38.000,169,11073468,4004,0,1750217737,13186.11154600999,29456.76550527,53345.24758848 2025-06-18,03:35:39.000,169,11073466,4965,0,1750217738,13186.11154600999,26688.896414250004,53345.22662712 2025-06-18,03:35:40.000,169,11073430,4285,0,1750217739,13186.11828232,28534.14012522,53345.1497688 2025-06-18,03:35:41.000,169,11073439,4805,0,1750217740,13186.11154600999,22537.184416410004,53345.21964 2025-06-18,03:35:42.000,169,11073396,4485,0,1750217741,13186.17217279999,32224.683940200004,53345.21265288001 2025-06-18,03:35:43.000,169,11073455,4405,0,1750217742,13186.13849125,29918.194505940002,53345.19867864 2025-06-18,03:35:44.000,169,11073434,4605,0,1750217743,13186.145227559995,34992.56008035,53345.17771728 2025-06-18,03:35:45.000,169,11073460,4605,0,1750217744,13186.13175493999,28072.950794970006,53345.15675592 2025-06-18,03:35:46.000,169,11073443,5085,0,1750217745,13186.125018629995,33147.41505720001,53345.15675592 2025-06-18,03:35:47.000,169,11073442,4725,0,1750217746,13186.165436489995,26689.037396850006,53345.17771728 2025-06-18,03:35:48.000,169,11073464,3605,0,1750217747,13186.17217279999,27611.641629510006,53345.17073016 2025-06-18,03:35:49.000,169,11073465,4325,0,1750217748,13186.13175493999,25305.067605689997,53345.17073016 2025-06-18,03:35:50.000,169,11073438,4525,0,1750217749,13186.165436489995,29456.90648787,53345.254575599996 2025-06-18,03:35:51.000,169,11073480,4445,0,1750217750,13186.15196386999,30379.545966179998,53345.23361424001 2025-06-18,03:35:52.000,169,11073427,5125,0,1750217751,13186.145227559995,32686.056547829998,53345.142781680006 2025-06-18,03:35:53.000,169,11073456,4765,0,1750217752,13186.165436489995,31763.522806470006,53345.17771728 2025-06-18,03:35:54.000,169,11073432,4965,0,1750217753,13186.15196386999,27150.42410274,53345.21265288001 2025-06-18,03:35:55.000,169,11073463,5165,0,1750217754,13186.145227559995,26689.079691630002,53345.19867864 2025-06-18,03:35:56.000,169,11073444,4365,0,1750217755,13186.15196386999,22537.254907709997,53345.24758848 2025-06-18,03:35:57.000,169,11073441,4965,0,1750217756,13186.13849125,27150.381807960002,53345.21964 2025-06-18,03:35:58.000,169,11073506,4485,0,1750217757,13186.125018629995,25766.4825081,53345.22662712 2025-06-18,03:35:59.000,169,11073464,4845,0,1750217758,13186.09807339,31302.248886660003,53345.20566576 2025-06-18,03:36:00.000,169,11073484,4645,0,1750217759,13186.11154600999,29918.321390280005,53345.1497688 2025-06-18,03:36:01.000,169,11073443,4965,0,1750217760,13186.11154600999,33147.534892409996,53345.17771728 2025-06-18,03:36:02.000,169,11073458,4325,0,1750217761,13186.09133707999,28073.119974090005,53345.22662712 2025-06-18,03:36:03.000,169,11073489,4205,0,1750217762,13186.07112814999,32225.001151050004,53345.240601360005 2025-06-18,03:36:04.000,169,11073489,4445,0,1750217763,13186.104809699995,31302.375771000006,53345.19867864 2025-06-18,03:36:05.000,169,11073474,4525,0,1750217764,13186.104809699995,26689.361656830006,53345.240601360005 2025-06-18,03:36:06.000,169,11073441,5405,0,1750217765,13186.09807339,29457.216649590002,53345.19867864 2025-06-18,03:36:07.000,169,11073452,4805,0,1750217766,13186.07112814999,32225.106887999995,53345.17771728 2025-06-18,03:36:08.000,169,11073445,4325,0,1750217767,13186.044182909995,28995.94977891,53345.191691520005 2025-06-18,03:36:09.000,169,11073433,5165,0,1750217768,13186.064391839995,31302.502655339995,53345.20566576 2025-06-18,03:36:10.000,169,11073469,5205,0,1750217769,13186.084600769995,34070.45633592,53345.21964 2025-06-18,03:36:11.000,169,11073476,4725,0,1750217770,13186.084600769995,28534.725203010006,53345.240601360005 2025-06-18,03:36:12.000,169,11073476,4365,0,1750217771,13186.07112814999,32225.21262495,53345.240601360005 2025-06-18,03:36:13.000,169,11073440,3845,0,1750217772,13186.084600769995,32686.627527360004,53345.240601360005 2025-06-18,03:36:14.000,169,11073451,5085,0,1750217773,13186.11828232,24382.942713869998,53345.22662712 2025-06-18,03:36:15.000,169,11073438,4765,0,1750217774,13186.11154600999,30841.355619869995,53345.254575599996 2025-06-18,03:36:16.000,169,11073456,3765,0,1750217775,13186.104809699995,30841.369718129994,53345.18470440001 2025-06-18,03:36:17.000,169,11073419,4925,0,1750217776,13186.11828232,28996.217645850003,53345.17771728 2025-06-18,03:36:18.000,169,11073458,4605,0,1750217777,13186.11828232,31302.76347315,53345.191691520005 2025-06-18,03:36:19.000,169,11073418,4525,0,1750217778,13186.145227559995,30841.45430769,53345.23361424001 2025-06-18,03:36:20.000,169,11073417,5205,0,1750217779,13186.13849125,28534.9578243,53345.191691520005 2025-06-18,03:36:21.000,169,11073439,5085,0,1750217780,13186.13175493999,27151.009180530004,53345.21265288001 2025-06-18,03:36:22.000,169,11073414,4365,0,1750217781,13186.13175493999,28996.295186279996,53345.17771728 2025-06-18,03:36:23.000,169,11073490,4805,0,1750217782,13186.11828232,30841.63053594,53345.1497688 2025-06-18,03:36:24.000,169,11073451,5125,0,1750217783,13186.15196386999,33609.478479569996,53345.17073016 2025-06-18,03:36:25.000,169,11073504,4485,0,1750217784,13186.165436489995,26228.44019352,53345.142781680006 2025-06-18,03:36:26.000,169,11073429,5125,0,1750217785,13186.17217279999,29457.73123608,53345.19867864 2025-06-18,03:36:27.000,169,11073465,4685,0,1750217786,13186.17890911,33148.225707150006,53345.10085896 2025-06-18,03:36:28.000,169,11073480,4725,0,1750217787,13186.23279958999,33609.55602,53345.1497688 2025-06-18,03:36:29.000,169,11073445,4365,0,1750217788,13186.21932697,32686.99408212,53345.18470440001 2025-06-18,03:36:30.000,169,11073463,4845,0,1750217789,13186.246272209995,34993.53286029,53345.121820320004 2025-06-18,03:36:31.000,169,11073464,3685,0,1750217790,13186.29342637999,29919.096794580008,53345.17771728 2025-06-18,03:36:32.000,169,11073438,4605,0,1750217791,13186.286690069996,27612.536869019998,53345.19867864 2025-06-18,03:36:33.000,169,11073450,4525,0,1750217792,13186.31363530999,31764.38280033,53345.21265288001 2025-06-18,03:36:34.000,169,11073432,4045,0,1750217793,13186.30016269,28996.57010235,53345.22662712 2025-06-18,03:36:35.000,169,11073477,4405,0,1750217794,13186.327107929996,28073.930624040004,53345.240601360005 2025-06-18,03:36:36.000,169,11073430,3845,0,1750217795,13186.36078948,24844.773514950008,53345.21964 2025-06-18,03:36:37.000,169,11073462,4805,0,1750217796,13186.40120734,26228.708060460005,53345.191691520005 2025-06-18,03:36:38.000,169,11073447,4045,0,1750217797,13186.421416270001,29457.921562589996,53345.17771728 2025-06-18,03:36:39.000,169,11073460,4525,0,1750217798,13186.434888889991,31303.165273560007,53345.20566576 2025-06-18,03:36:40.000,169,11073441,4965,0,1750217799,13186.475306749991,29919.308268480003,53345.26854984 2025-06-18,03:36:41.000,169,11073454,4645,0,1750217800,13186.475306749991,27612.734244659994,53345.18470440001 2025-06-18,03:36:42.000,169,11073445,4845,0,1750217801,13186.488779369996,25767.490533689997,53345.28252408001 2025-06-18,03:36:43.000,169,11073447,4325,0,1750217802,13186.508988299996,30841.997090699995,53345.254575599996 2025-06-18,03:36:44.000,169,11073464,4525,0,1750217803,13186.549406159997,28535.43011601,53345.27553696 2025-06-18,03:36:45.000,169,11073465,4325,0,1750217804,13186.542669850001,25767.539877600007,53345.21964 2025-06-18,03:36:46.000,169,11073269,5085,0,1750217805,13186.576351399992,28074.085704900004,53345.28252408001 2025-06-18,03:36:47.000,169,11073252,4765,0,1750217806,13186.589824019997,29919.399907169995,53345.26854984 2025-06-18,03:36:48.000,169,11073434,3804,0,1750217807,13186.636978189992,24383.57008644,53345.23361424001 2025-06-18,03:36:49.000,169,11073494,3685,0,1750217808,13186.677396049992,28074.11390142,53345.33143392001 2025-06-18,03:36:50.000,169,11073459,4365,0,1750217809,13186.717813909992,26690.24279808,53345.310472560006 2025-06-18,03:36:51.000,169,11073439,4965,0,1750217810,13186.717813909992,34993.927611570005,53345.30348544001 2025-06-18,03:36:52.000,169,11073484,4445,0,1750217811,13186.711077599997,28996.802723639994,53345.34540816 2025-06-18,03:36:53.000,169,11073473,4325,0,1750217812,13186.785177010002,27151.69999527,53345.33842104 2025-06-18,03:36:54.000,169,11073441,5085,0,1750217813,13186.764968080002,27151.559012669997,53345.310472560006 2025-06-18,03:36:55.000,169,11073467,5085,0,1750217814,13186.771704389997,28535.57814774,53345.3244468 2025-06-18,03:36:56.000,169,11073457,4285,0,1750217815,13186.791913319998,31764.812797260005,53345.37335664 2025-06-18,03:36:57.000,169,11073466,4725,0,1750217816,13186.785177010002,30380.864153489994,53345.36636952 2025-06-18,03:36:58.000,169,11073530,4805,0,1750217817,13186.832331179998,28535.571098610002,53345.359382400005 2025-06-18,03:36:59.000,169,11073435,4125,0,1750217818,13186.805385940002,29458.238773439996,53345.394318 2025-06-18,03:37:00.000,169,11073453,5125,0,1750217819,13186.785177010002,28074.31127706,53345.38034376001 2025-06-18,03:37:01.000,169,11073436,4605,0,1750217820,13186.805385940002,29919.583184550007,53345.38733088 2025-06-18,03:37:02.000,169,11073468,4325,0,1750217821,13186.825594870003,30380.906448270005,53345.41527936 2025-06-18,03:37:03.000,169,11073456,4645,0,1750217822,13186.805385940002,29919.583184550007,53345.38733088 2025-06-18,03:37:04.000,169,11073461,4325,0,1750217823,13186.805385940002,27151.68589701,53345.37335664 2025-06-18,03:37:05.000,169,11073451,5285,0,1750217824,13186.791913319998,28074.360620969994,53345.38733088 2025-06-18,03:37:06.000,169,11073481,5005,0,1750217825,13186.812122249998,23461.184376809993,53345.38733088 2025-06-18,03:37:07.000,169,11073422,3645,0,1750217826,13186.778440699993,24845.125971450005,53345.37335664 2025-06-18,03:37:08.000,169,11073438,4805,0,1750217827,13186.805385940002,28996.986001020006,53345.40130512001 2025-06-18,03:37:09.000,169,11073461,5125,0,1750217828,13186.852540109998,25767.758400630002,53345.422266479996 2025-06-18,03:37:10.000,169,11073470,4365,0,1750217829,13186.825594870003,27151.664749620002,53345.457202080004 2025-06-18,03:37:11.000,169,11073483,4365,0,1750217830,13186.785177010002,31764.918534209995,53345.40130512001 2025-06-18,03:37:12.000,169,11073486,4445,0,1750217831,13186.771704389997,27151.721142659997,53345.422266479996 2025-06-18,03:37:13.000,169,11073437,4085,0,1750217832,13186.771704389997,34071.52780368,53345.44322784 2025-06-18,03:37:14.000,169,11073458,4765,0,1750217833,13186.791913319998,32687.558012520007,53345.394318 2025-06-18,03:37:15.000,169,11073443,4965,0,1750217834,13186.791913319998,29458.35155952,53345.44322784 2025-06-18,03:37:16.000,169,11073469,5005,0,1750217835,13186.764968080002,25767.79364628,53345.394318 2025-06-18,03:37:17.000,169,11073427,4085,0,1750217836,13186.771704389997,28074.402915750004,53345.42925360001 2025-06-18,03:37:18.000,169,11073417,5044,0,1750217837,13186.751495459997,32687.64260208,53345.42925360001 2025-06-18,03:37:19.000,169,11073483,5245,0,1750217838,13186.764968080002,30842.349547200007,53345.359382400005 2025-06-18,03:37:20.000,169,11073300,4685,0,1750217839,13186.751495459997,32226.298190970003,53345.41527936 2025-06-18,03:37:21.000,169,11073482,4445,0,1750217840,13186.744759150002,23922.599279219998,53345.49912480001 2025-06-18,03:37:22.000,169,11073478,4405,0,1750217841,13186.771704389997,28535.796670769996,53345.4641892 2025-06-18,03:37:23.000,169,11073525,4965,0,1750217842,13186.724550220002,28535.846014680006,53345.457202080004 2025-06-18,03:37:24.000,169,11073448,4485,0,1750217843,13186.731286529997,30381.11087304,53345.49213768 2025-06-18,03:37:25.000,169,11073476,3924,0,1750217844,13186.758231769993,29458.50664038,53345.45021496001 2025-06-18,03:37:26.000,169,11073503,5285,0,1750217845,13186.744759150002,26229.321334770008,53345.47117632001 2025-06-18,03:37:27.000,169,11073420,4605,0,1750217846,13186.724550220002,24845.302199700003,53345.45021496001 2025-06-18,03:37:28.000,169,11073488,4725,0,1750217847,13186.690868669997,28535.90945685,53345.47117632001 2025-06-18,03:37:29.000,169,11073514,4765,0,1750217848,13186.731286529997,24845.422034910007,53345.47117632001 2025-06-18,03:37:30.000,169,11073460,4685,0,1750217849,13186.724550220002,26690.70099153,53345.49213768 2025-06-18,03:37:31.000,169,11073450,4645,0,1750217850,13186.717813909992,27613.375715489994,53345.51309904 2025-06-18,03:37:32.000,169,11073481,4845,0,1750217851,13186.663923430002,29919.96383757,53345.478163440006 2025-06-18,03:37:33.000,169,11073505,5044,0,1750217852,13186.630241879997,30842.645610659994,53345.42925360001 2025-06-18,03:37:34.000,169,11073468,3605,0,1750217853,13186.603296640002,28074.727175730004,53345.43624072 2025-06-18,03:37:35.000,169,11073446,4845,0,1750217854,13186.583087710002,27152.17228698,53345.422266479996 2025-06-18,03:37:36.000,169,11073480,4525,0,1750217855,13186.542669850001,28074.76242138,53345.45021496001 2025-06-18,03:37:37.000,169,11073487,4885,0,1750217856,13186.549406159997,27152.17228698,53345.457202080004 2025-06-18,03:37:38.000,169,11073449,5365,0,1750217857,13186.556142469992,34533.31630998,53345.48515056 2025-06-18,03:37:39.000,169,11073467,4765,0,1750217858,13186.535933539992,29458.781556450005,53345.44322784 2025-06-18,03:37:40.000,169,11073482,3765,0,1750217859,13186.522460920001,28074.832912679994,53345.457202080004 2025-06-18,03:37:41.000,169,11073454,4685,0,1750217860,13186.515724609992,23000.29815915,53345.45021496001 2025-06-18,03:37:42.000,169,11073406,4685,0,1750217861,13186.529197229996,33149.3888136,53345.45021496001 2025-06-18,03:37:43.000,169,11073523,5125,0,1750217862,13186.495515679992,28074.839961809994,53345.44322784 2025-06-18,03:37:44.000,169,11073451,4965,0,1750217863,13186.515724609992,27152.270974800005,53345.359382400005 2025-06-18,03:37:45.000,169,11073478,4445,0,1750217864,13186.529197229996,27613.601287650003,53345.478163440006 2025-06-18,03:37:46.000,169,11073522,3725,0,1750217865,13186.529197229996,28074.94569876,53345.4641892 2025-06-18,03:37:47.000,169,11073406,3845,0,1750217866,13186.542669850001,34072.17632364,53345.35239528001 2025-06-18,03:37:48.000,169,11073459,5044,0,1750217867,13186.522460920001,34072.225667549996,53345.457202080004 2025-06-18,03:37:49.000,169,11073460,4805,0,1750217868,13186.508988299996,28536.360601170003,53345.45021496001 2025-06-18,03:37:50.000,169,11073467,4405,0,1750217869,13186.508988299996,28075.051435710004,53345.457202080004 2025-06-18,03:37:51.000,169,11073476,4765,0,1750217870,13186.515724609992,28997.719110539998,53345.42925360001 2025-06-18,03:37:52.000,169,11073491,4925,0,1750217871,13186.562878780001,28997.782552710007,53345.42925360001 2025-06-18,03:37:53.000,169,11073484,4645,0,1750217872,13186.542669850001,28536.40994508,53345.4641892 2025-06-18,03:37:54.000,169,11073459,4965,0,1750217873,13186.556142469992,30381.674803439993,53345.51309904 2025-06-18,03:37:55.000,169,11073504,4525,0,1750217874,13186.535933539992,30843.089705849998,53345.4641892 2025-06-18,03:37:56.000,169,11073458,3725,0,1750217875,13186.583087710002,31304.420018699995,53345.527073280005 2025-06-18,03:37:57.000,169,11073435,4525,0,1750217876,13186.569615089997,30843.124951499994,53345.51309904 2025-06-18,03:37:58.000,169,11073450,4525,0,1750217877,13186.569615089997,30381.801687779996,53345.49213768 2025-06-18,03:37:59.000,169,11073498,3765,0,1750217878,13186.630241879997,28997.810749230004,53345.59694448001 2025-06-18,03:38:00.000,169,11073512,4485,0,1750217879,13186.630241879997,29920.4643258,53345.527073280005 2025-06-18,03:38:01.000,169,11073447,4925,0,1750217880,13186.603296640002,25307.259885120002,53345.54104752 2025-06-18,03:38:02.000,169,11073469,4605,0,1750217881,13186.643714500002,31304.448215220007,53345.5340604 2025-06-18,03:38:03.000,169,11073467,5205,0,1750217882,13186.663923430002,34072.37369928,53345.54104752 2025-06-18,03:38:04.000,169,11073439,4965,0,1750217883,13186.690868669997,29920.513669709995,53345.56899600001 2025-06-18,03:38:05.000,169,11073452,4885,0,1750217884,13186.677396049992,31765.849019369998,53345.54104752 2025-06-18,03:38:06.000,169,11073494,4565,0,1750217885,13186.717813909992,31304.53280478,53345.527073280005 2025-06-18,03:38:07.000,169,11073487,4245,0,1750217886,13186.731286529997,28997.888289659997,53345.49912480001 2025-06-18,03:38:08.000,169,11073477,4965,0,1750217887,13186.724550220002,31765.82082285,53345.54104752 2025-06-18,03:38:09.000,169,11073459,4245,0,1750217888,13186.764968080002,29459.225651639994,53345.54803464001 2025-06-18,03:38:10.000,169,11073450,3725,0,1750217889,13186.744759150002,25307.365622070007,53345.59694448001 2025-06-18,03:38:11.000,169,11073486,4765,0,1750217890,13186.724550220002,29920.570062750005,53345.55502176 2025-06-18,03:38:12.000,169,11073471,5405,0,1750217891,13186.798649629993,28997.923535309994,53345.59694448001 2025-06-18,03:38:13.000,169,11073516,4485,0,1750217892,13186.778440699993,29920.548915360007,53345.575983120005 2025-06-18,03:38:14.000,169,11073435,4925,0,1750217893,13186.778440699993,28997.937633570007,53345.58297024 2025-06-18,03:38:15.000,169,11073456,4485,0,1750217894,13186.791913319998,32688.488497679995,53345.61091872 2025-06-18,03:38:16.000,169,11073470,4365,0,1750217895,13186.791913319998,30381.93562125,53345.56899600001 2025-06-18,03:38:17.000,169,11073472,4685,0,1750217896,13186.798649629993,31765.898363279994,53345.624892960004 2025-06-18,03:38:18.000,169,11073454,3845,0,1750217897,13186.825594870003,34533.852043859995,53345.70175128 2025-06-18,03:38:19.000,169,11073517,4925,0,1750217898,13186.825594870003,30381.893326470003,53345.70175128 2025-06-18,03:38:20.000,169,11073459,4325,0,1750217899,13186.832331179998,28536.677812020003,53345.68078992 2025-06-18,03:38:21.000,169,11073541,4125,0,1750217900,13186.866012729988,29459.33843772,53345.694764160005 2025-06-18,03:38:22.000,169,11073484,4605,0,1750217901,13186.852540109998,32688.58013637,53345.65284144 2025-06-18,03:38:23.000,169,11073432,4685,0,1750217902,13186.859276419993,28075.340450040007,53345.6738028 2025-06-18,03:38:24.000,169,11073441,4125,0,1750217903,13186.879485349993,32227.256872650003,53345.68777704001 2025-06-18,03:38:25.000,169,11073496,4645,0,1750217904,13186.845803800003,32227.334413079996,53345.66681568001 2025-06-18,03:38:26.000,169,11073492,4645,0,1750217905,13186.839067489993,30382.020210810006,53345.65982856 2025-06-18,03:38:27.000,169,11073493,5005,0,1750217906,13186.866012729988,29459.415978150006,53345.65284144 2025-06-18,03:38:28.000,169,11073448,4725,0,1750217907,13186.866012729988,28536.691910280002,53345.743674000005 2025-06-18,03:38:29.000,169,11073490,3885,0,1750217908,13186.866012729988,31766.00410023,53345.75066112 2025-06-18,03:38:30.000,169,11073434,4485,0,1750217909,13186.852540109998,25307.513653799993,53345.76463536001 2025-06-18,03:38:31.000,169,11073482,3804,0,1750217910,13186.859276419993,29459.394830760008,53345.694764160005 2025-06-18,03:38:32.000,169,11073495,5085,0,1750217911,13186.892957969998,27152.80670868,53345.757648239996 2025-06-18,03:38:33.000,169,11073504,3924,0,1750217912,13186.852540109998,27152.764413900004,53345.71572552001 2025-06-18,03:38:34.000,169,11073479,3965,0,1750217913,13186.845803800003,30382.132996889995,53345.70175128 2025-06-18,03:38:35.000,169,11073464,3645,0,1750217914,13186.805385940002,31304.751327809994,53345.68777704001 2025-06-18,03:38:36.000,169,11073523,5365,0,1750217915,13186.839067489993,27152.891298240007,53345.7087384 2025-06-18,03:38:37.000,169,11073492,4004,0,1750217916,13186.818858559993,28998.156156600002,53345.71572552001 2025-06-18,03:38:38.000,169,11073515,5245,0,1750217917,13186.812122249998,29459.514665969997,53345.72969976 2025-06-18,03:38:39.000,169,11073522,4085,0,1750217918,13186.825594870003,28998.17730399,53345.694764160005 2025-06-18,03:38:40.000,169,11073459,5205,0,1750217919,13186.818858559993,22539.665710169997,53345.68777704001 2025-06-18,03:38:41.000,169,11073504,4645,0,1750217920,13186.812122249998,30382.189389930005,53345.75066112 2025-06-18,03:38:42.000,169,11073495,4845,0,1750217921,13186.785177010002,25307.60529249,53345.70175128 2025-06-18,03:38:43.000,169,11073471,4125,0,1750217922,13186.812122249998,31766.208524999995,53345.65982856 2025-06-18,03:38:44.000,169,11073475,4325,0,1750217923,13186.825594870003,28075.615366109996,53345.70175128 2025-06-18,03:38:45.000,169,11073492,4004,0,1750217924,13186.812122249998,32227.552936110005,53345.66681568001 2025-06-18,03:38:46.000,169,11073483,5245,0,1750217925,13186.791913319998,30382.273979489997,53345.743674000005 2025-06-18,03:38:47.000,169,11073552,4645,0,1750217926,13186.778440699993,32227.60932915,53345.68777704001 2025-06-18,03:38:48.000,169,11073502,4685,0,1750217927,13186.785177010002,29459.64859944,53345.72969976 2025-06-18,03:38:49.000,169,11073452,4685,0,1750217928,13186.764968080002,23462.446171079995,53345.70175128 2025-06-18,03:38:50.000,169,11073447,4365,0,1750217929,13186.791913319998,29920.978912289997,53345.75066112 2025-06-18,03:38:51.000,169,11073502,4845,0,1750217930,13186.805385940002,24846.415962240004,53345.694764160005 2025-06-18,03:38:52.000,169,11073474,4285,0,1750217931,13186.791913319998,34072.888285769994,53345.71572552001 2025-06-18,03:38:53.000,169,11073427,5245,0,1750217932,13186.839067489993,27153.074575620005,53345.6738028 2025-06-18,03:38:54.000,169,11073519,5365,0,1750217933,13186.812122249998,26691.737213639994,53345.66681568001 2025-06-18,03:38:55.000,169,11073535,5125,0,1750217934,13186.845803800003,29921.056452720004,53345.68777704001 2025-06-18,03:38:56.000,169,11073501,4885,0,1750217935,13186.825594870003,28537.128956340006,53345.70175128 2025-06-18,03:38:57.000,169,11073516,4605,0,1750217936,13186.791913319998,30382.457256869995,53345.7087384 2025-06-18,03:38:58.000,169,11073492,4965,0,1750217937,13186.825594870003,31305.16722648,53345.61091872 2025-06-18,03:38:59.000,169,11073481,5125,0,1750217938,13186.805385940002,28075.88323305,53345.65982856 2025-06-18,03:39:00.000,169,11073434,4725,0,1750217939,13186.798649629993,33611.83993812,53345.65284144 2025-06-18,03:39:01.000,169,11073530,4685,0,1750217940,13186.798649629993,28998.607300920004,53345.694764160005 2025-06-18,03:39:02.000,169,11073499,4925,0,1750217941,13186.805385940002,28075.946675219995,53345.66681568001 2025-06-18,03:39:03.000,169,11073460,3804,0,1750217942,13186.778440699993,30843.928552319994,53345.75066112 2025-06-18,03:39:04.000,169,11073502,4725,0,1750217943,13186.812122249998,30844.00609275,53345.73668688001 2025-06-18,03:39:05.000,169,11073519,4925,0,1750217944,13186.812122249998,34073.28303705,53345.71572552001 2025-06-18,03:39:06.000,169,11073484,4605,0,1750217945,13186.812122249998,28998.713037869995,53345.70175128 2025-06-18,03:39:07.000,169,11073470,4605,0,1750217946,13186.812122249998,40993.18133676,53345.7087384 2025-06-18,03:39:08.000,169,11073513,4925,0,1750217947,13186.839067489993,33150.70700091,53345.743674000005 2025-06-18,03:39:09.000,169,11073479,5044,0,1750217948,13186.818858559993,28076.080608689997,53345.72271264 2025-06-18,03:39:10.000,169,11073525,4965,0,1750217949,13186.852540109998,25769.443142699994,53345.72271264 2025-06-18,03:39:11.000,169,11073498,4765,0,1750217950,13186.879485349993,25308.133977239995,53345.68777704001 2025-06-18,03:39:12.000,169,11073540,4525,0,1750217951,13186.859276419993,34534.655644679995,53345.76463536001 2025-06-18,03:39:13.000,169,11073487,4765,0,1750217952,13186.852540109998,26692.14606318,53345.76463536001 2025-06-18,03:39:14.000,169,11073524,3804,0,1750217953,13186.872749039998,31305.392798639994,53345.75066112 2025-06-18,03:39:15.000,169,11073538,4004,0,1750217954,13186.859276419993,29921.444154869998,53345.72271264 2025-06-18,03:39:16.000,169,11073468,4805,0,1750217955,13186.879485349993,34073.409921390004,53345.75066112 2025-06-18,03:39:17.000,169,11073494,3605,0,1750217956,13186.872749039998,28998.81172569,53345.7087384 2025-06-18,03:39:18.000,169,11073513,4885,0,1750217957,13186.866012729988,28076.115854339994,53345.757648239996 2025-06-18,03:39:19.000,169,11073456,4685,0,1750217958,13186.879485349993,28076.158149120005,53345.694764160005 2025-06-18,03:39:20.000,169,11073471,4885,0,1750217959,13186.818858559993,31766.77950453,53345.68078992 2025-06-18,03:39:21.000,169,11073471,4925,0,1750217960,13186.818858559993,29460.198431580007,53345.6738028 2025-06-18,03:39:22.000,169,11073509,4885,0,1750217961,13186.812122249998,27614.856032790005,53345.757648239996 2025-06-18,03:39:23.000,169,11073466,4165,0,1750217962,13186.832331179998,31766.871143220007,53345.7087384 2025-06-18,03:39:24.000,169,11073477,5445,0,1750217963,13186.798649629993,30844.231664909996,53345.6738028 2025-06-18,03:39:25.000,169,11073447,4685,0,1750217964,13186.798649629993,26230.956732930004,53345.72271264 2025-06-18,03:39:26.000,169,11073456,4725,0,1750217965,13186.805385940002,32689.588161959997,53345.75066112 2025-06-18,03:39:27.000,169,11073546,4525,0,1750217966,13186.818858559993,28076.277984329994,53345.75066112 2025-06-18,03:39:28.000,169,11073467,4885,0,1750217967,13186.798649629993,31305.64656732,53345.72271264 2025-06-18,03:39:29.000,169,11073511,4965,0,1750217968,13186.798649629993,28999.037297849995,53345.7087384 2025-06-18,03:39:30.000,169,11073445,4925,0,1750217969,13186.812122249998,27615.06045756,53345.7087384 2025-06-18,03:39:31.000,169,11073462,4445,0,1750217970,13186.825594870003,25769.760353549995,53345.70175128 2025-06-18,03:39:32.000,169,11073500,4605,0,1750217971,13186.825594870003,27153.78653775,53345.7087384 2025-06-18,03:39:33.000,169,11073483,5085,0,1750217972,13186.859276419993,25308.430040699997,53345.68078992 2025-06-18,03:39:34.000,169,11073502,4645,0,1750217973,13186.886221659988,31305.710009489994,53345.71572552001 2025-06-18,03:39:35.000,169,11073469,5125,0,1750217974,13186.892957969998,28076.454212580007,53345.70175128 2025-06-18,03:39:36.000,169,11073493,4925,0,1750217975,13186.886221659988,29460.402856350003,53345.73668688001 2025-06-18,03:39:37.000,169,11073440,4725,0,1750217976,13186.872749039998,25308.465286349994,53345.71572552001 2025-06-18,03:39:38.000,169,11073417,5005,0,1750217977,13186.859276419993,27615.152096250007,53345.73668688001 2025-06-18,03:39:39.000,169,11073411,5005,0,1750217978,13186.879485349993,27615.173243640005,53345.72969976 2025-06-18,03:39:40.000,169,11073379,4885,0,1750217979,13186.892957969998,27615.152096250007,53345.70175128 2025-06-18,03:39:41.000,169,11073417,4765,0,1750217980,13186.892957969998,28537.8479676,53345.68777704001 2025-06-18,03:39:42.000,169,11073400,4565,0,1750217981,13186.879485349993,28999.079592630005,53345.694764160005 2025-06-18,03:39:43.000,169,11073466,4765,0,1750217982,13186.899694279993,29460.45220026,53345.68777704001 2025-06-18,03:39:44.000,169,11073452,4765,0,1750217983,13186.913166899998,24847.184317410007,53345.757648239996 2025-06-18,03:39:45.000,169,11073470,4445,0,1750217984,13186.926639519988,27153.864078180006,53345.76463536001 2025-06-18,03:39:46.000,169,11073449,5085,0,1750217985,13186.946848449988,27153.871127310005,53345.80655808001 2025-06-18,03:39:47.000,169,11073447,5044,0,1750217986,13186.973793689998,29921.89529919,53345.77162248 2025-06-18,03:39:48.000,169,11073404,4805,0,1750217987,13186.987266309989,36380.47033518,53345.757648239996 2025-06-18,03:39:49.000,169,11073417,5085,0,1750217988,13186.987266309989,30844.548875759996,53345.79957096 2025-06-18,03:39:50.000,169,11073466,4485,0,1750217989,13187.034420479999,26231.245747260007,53345.7786096 2025-06-18,03:39:51.000,169,11073485,4925,0,1750217990,13187.041156789994,28076.588146049995,53345.75066112 2025-06-18,03:39:52.000,169,11073513,4765,0,1750217991,13187.054629409999,30844.555924889995,53345.743674000005 2025-06-18,03:39:53.000,169,11073486,4805,0,1750217992,13187.101783579994,25769.915434409995,53345.78559672001 2025-06-18,03:39:54.000,169,11073520,4445,0,1750217993,13187.142201439994,28538.00304846,53345.79957096 2025-06-18,03:39:55.000,169,11073479,5245,0,1750217994,13187.10851988999,29460.642526769996,53345.72271264 2025-06-18,03:39:56.000,169,11073533,4765,0,1750217995,13187.12872881999,28999.31221392,53345.78559672001 2025-06-18,03:39:57.000,169,11073490,4004,0,1750217996,13187.202828229994,28999.326312179997,53345.82053232 2025-06-18,03:39:58.000,169,11073514,3924,0,1750217997,13187.23650978,32228.645551259993,53345.792583840004 2025-06-18,03:39:59.000,169,11073531,5005,0,1750217998,13187.18935560999,30383.310201600005,53345.77162248 2025-06-18,03:40:00.000,169,11073451,5245,0,1750217999,13187.18935560999,29921.993987010006,53345.84149368 2025-06-18,03:40:01.000,169,11073485,4205,0,1750218000,13187.202828229994,30844.711005749996,53345.7786096 2025-06-18,03:40:02.000,169,11073488,4485,0,1750218001,13187.23650978,29460.663674159994,53345.83450656001 2025-06-18,03:40:03.000,169,11073476,3885,0,1750218002,13187.23650978,28999.347459569995,53345.80655808001 2025-06-18,03:40:04.000,169,11073495,4125,0,1750218003,13187.263455019995,31767.308189279996,53345.7786096 2025-06-18,03:40:05.000,169,11073451,5285,0,1750218004,13187.29040025999,25769.985925710003,53345.792583840004 2025-06-18,03:40:06.000,169,11073476,4845,0,1750218005,13187.303872879995,30383.317250730004,53345.82053232 2025-06-18,03:40:07.000,169,11073473,5365,0,1750218006,13187.303872879995,29921.937593969997,53345.862455040005 2025-06-18,03:40:08.000,169,11073334,4685,0,1750218007,13187.324081809995,26231.288042040003,53345.84149368 2025-06-18,03:40:09.000,169,11073487,5285,0,1750218008,13187.31060918999,27615.22258755,53345.79957096 2025-06-18,03:40:10.000,169,11073502,3885,0,1750218009,13187.33755443,24847.332349140008,53345.86944216 2025-06-18,03:40:11.000,169,11073470,4485,0,1750218010,13187.344290739995,26231.351484209998,53345.83450656001 2025-06-18,03:40:12.000,169,11073471,5085,0,1750218011,13187.33755443,26231.273943780005,53345.862455040005 2025-06-18,03:40:13.000,169,11073511,4925,0,1750218012,13187.35776336,26692.547863590007,53345.8484808 2025-06-18,03:40:14.000,169,11073453,5005,0,1750218013,13187.33081811999,26692.533765329994,53345.743674000005 2025-06-18,03:40:15.000,169,11073498,4805,0,1750218014,13187.37797229,26692.583109240004,53345.862455040005 2025-06-18,03:40:16.000,169,11073458,4605,0,1750218015,13187.41839015,28999.30516479,53345.8484808 2025-06-18,03:40:17.000,169,11073519,5245,0,1750218016,13187.43186276999,26692.576060110005,53345.89739064 2025-06-18,03:40:18.000,169,11073546,4045,0,1750218017,13187.47901694,29460.60023199,53345.89739064 2025-06-18,03:40:19.000,169,11073495,4325,0,1750218018,13187.49248955999,29921.90939745,53345.90437776001 2025-06-18,03:40:20.000,169,11073482,4925,0,1750218019,13187.49248955999,30844.51363011,53345.85546792001 2025-06-18,03:40:21.000,169,11073482,3924,0,1750218020,13187.505962179996,28999.171231319997,53345.85546792001 2025-06-18,03:40:22.000,169,11073505,5205,0,1750218021,13187.526171109996,29921.796611369995,53345.84149368 2025-06-18,03:40:23.000,169,11073483,4765,0,1750218022,13187.5194348,30844.527728369998,53345.89739064 2025-06-18,03:40:24.000,169,11073488,4045,0,1750218023,13187.60027052,25769.84494311,53345.86944216 2025-06-18,03:40:25.000,169,11073515,4165,0,1750218024,13187.60027052,29460.487445909996,53345.90437776001 2025-06-18,03:40:26.000,169,11073461,4285,0,1750218025,13187.647424689996,30844.478384460002,53345.89040352 2025-06-18,03:40:27.000,169,11073507,4885,0,1750218026,13187.660897310001,27615.166194510006,53345.93931336 2025-06-18,03:40:28.000,169,11073477,5325,0,1750218027,13187.681106240001,30383.133973350006,53345.981236080006 2025-06-18,03:40:29.000,169,11073457,5165,0,1750218028,13187.721524100001,29921.775463979997,53345.90437776001 2025-06-18,03:40:30.000,169,11073496,3645,0,1750218029,13187.755205649992,30383.105776829994,53345.89040352 2025-06-18,03:40:31.000,169,11073498,4045,0,1750218030,13187.734996719992,35918.9919906,53345.95328760001 2025-06-18,03:40:32.000,169,11073510,4805,0,1750218031,13187.734996719992,34535.036297700004,53345.925339119996 2025-06-18,03:40:33.000,169,11073509,4165,0,1750218032,13187.748469339997,32228.377684320003,53345.99521032 2025-06-18,03:40:34.000,169,11073469,5005,0,1750218033,13187.741733030001,27615.08865408,53345.90437776001 2025-06-18,03:40:35.000,169,11073533,5044,0,1750218034,13187.755205649992,29921.7331692,53345.86944216 2025-06-18,03:40:36.000,169,11073440,3804,0,1750218035,13187.741733030001,30844.33035273,53345.89739064 2025-06-18,03:40:37.000,169,11073484,4565,0,1750218036,13187.761941960001,34996.36661055,53345.88341640001 2025-06-18,03:40:38.000,169,11073487,5125,0,1750218037,13187.788887199997,25308.444138959996,53345.97424896001 2025-06-18,03:40:39.000,169,11073446,4805,0,1750218038,13187.815832439992,22079.103752490002,53345.9882232 2025-06-18,03:40:40.000,169,11073486,3885,0,1750218039,13187.815832439992,28537.756328910007,53346.00918456 2025-06-18,03:40:41.000,169,11073438,4645,0,1750218040,13187.836041369992,31305.66066558,53345.95328760001 2025-06-18,03:40:42.000,169,11073467,5085,0,1750218041,13187.869722919997,28999.037297849995,53345.97424896001 2025-06-18,03:40:43.000,169,11073509,4405,0,1750218042,13187.849513989997,30844.35854925,53346.00918456 2025-06-18,03:40:44.000,169,11073461,5125,0,1750218043,13187.889931849997,26231.069519009994,53345.93931336 2025-06-18,03:40:45.000,169,11073484,4605,0,1750218044,13187.883195540002,28999.002052199998,53345.925339119996 2025-06-18,03:40:46.000,169,11073468,4765,0,1750218045,13187.943822330002,24385.755316740004,53345.93931336 2025-06-18,03:40:47.000,169,11073504,4605,0,1750218046,13187.943822330002,33151.02421176,53345.918352 2025-06-18,03:40:48.000,169,11073324,4004,0,1750218047,13187.990976499997,34534.965806399996,53345.96726184 2025-06-18,03:40:49.000,169,11073450,4805,0,1750218048,13188.024658050002,28537.721083259996,53345.981236080006 2025-06-18,03:40:50.000,169,11073495,4925,0,1750218049,13188.004449120002,32228.321291279994,53345.981236080006 2025-06-18,03:40:51.000,169,11073483,4165,0,1750218050,13188.071812219998,27153.730144710004,53345.99521032 2025-06-18,03:40:52.000,169,11073511,4885,0,1750218051,13188.085284839988,29921.75431659,53346.00918456 2025-06-18,03:40:53.000,169,11073498,4525,0,1750218052,13188.132439009998,30844.34445099,53346.04412016 2025-06-18,03:40:54.000,169,11073468,4525,0,1750218053,13188.159384249993,23001.848967750004,53346.030145920005 2025-06-18,03:40:55.000,169,11073471,5005,0,1750218054,13188.193065799998,28999.12188741,53346.04412016 2025-06-18,03:40:56.000,169,11073481,5165,0,1750218055,13188.193065799998,27153.77948862,53345.9882232 2025-06-18,03:40:57.000,169,11073486,4805,0,1750218056,13188.220011039994,30383.148071610005,53345.97424896001 2025-06-18,03:40:58.000,169,11073485,4885,0,1750218057,13188.280637829994,29921.838906150006,53346.030145920005 2025-06-18,03:40:59.000,169,11073514,4645,0,1750218058,13188.246956279989,27153.885225570004,53346.03713304 2025-06-18,03:41:00.000,169,11073522,4645,0,1750218059,13188.300846759994,29460.543838950005,53345.981236080006 2025-06-18,03:41:01.000,169,11073480,3645,0,1750218060,13188.334528309999,29921.88825006,53346.030145920005 2025-06-18,03:41:03.000,169,11073507,5165,0,1750218062,13188.38841878999,28999.269919140002,53346.07206864001 2025-06-18,03:41:04.000,169,11073427,4925,0,1750218063,13188.41536403,31305.886237740007,53346.148926960006 2025-06-18,03:41:05.000,169,11073511,5044,0,1750218064,13188.48946343999,29921.937593969997,53346.10700424 2025-06-18,03:41:06.000,169,11073526,4965,0,1750218065,13188.49619975,30383.20446465,53346.07206864001 2025-06-18,03:41:07.000,169,11073465,4525,0,1750218066,13188.55009022999,30844.605268800005,53346.10001712001 2025-06-18,03:41:08.000,169,11073501,5005,0,1750218067,13188.5972444,24847.318250879995,53346.127965600004 2025-06-18,03:41:09.000,169,11073446,4645,0,1750218068,13188.61071701999,28537.99599933,53346.12097848001 2025-06-18,03:41:10.000,169,11073473,5044,0,1750218069,13188.69155273999,27615.3988158,53346.16988832001 2025-06-18,03:41:11.000,169,11073507,5044,0,1750218070,13188.67134380999,30383.387742029998,53346.18386256 2025-06-18,03:41:12.000,169,11073441,5165,0,1750218071,13188.725234289996,28999.417950870004,53346.15591408 2025-06-18,03:41:13.000,169,11073480,4525,0,1750218072,13188.75217952999,31306.104760770002,53346.25373376 2025-06-18,03:41:14.000,169,11073482,4645,0,1750218073,13188.77238845999,28538.17222758,53346.26072088 2025-06-18,03:41:15.000,169,11073417,4925,0,1750218074,13188.833015249991,30844.851988349998,53346.25373376 2025-06-18,03:41:16.000,169,11073478,4605,0,1750218075,13188.83975156,30844.83084096,53346.2327724 2025-06-18,03:41:17.000,169,11073475,4925,0,1750218076,13188.853224179991,28076.87011125,53346.22578528 2025-06-18,03:41:18.000,169,11073418,4765,0,1750218077,13188.940796210001,33612.83386545,53346.21879816001 2025-06-18,03:41:19.000,169,11073483,5005,0,1750218078,13188.934059899992,27615.54684753,53346.3026436 2025-06-18,03:41:20.000,169,11073504,4885,0,1750218079,13188.974477759992,27615.582093179997,53346.28866936001 2025-06-18,03:41:21.000,169,11073516,4765,0,1750218080,13189.008159309997,27615.55389666,53346.27469512 2025-06-18,03:41:22.000,169,11073485,5365,0,1750218081,13189.041840860002,28999.60827738,53346.32360496 2025-06-18,03:41:23.000,169,11073482,4605,0,1750218082,13189.082258720002,30383.54282289,53346.32360496 2025-06-18,03:41:24.000,169,11073483,5125,0,1750218083,13189.082258720002,25770.253792649994,53346.37950192 2025-06-18,03:41:25.000,169,11073476,4685,0,1750218084,13189.095731339992,28999.60122825,53346.3725148 2025-06-18,03:41:26.000,169,11073514,4445,0,1750218085,13189.136149199992,31767.59720361,53346.35854056001 2025-06-18,03:41:27.000,169,11073492,4525,0,1750218086,13189.176567059993,32690.271927570007,53346.344566320004 2025-06-18,03:41:28.000,169,11073477,4325,0,1750218087,13189.196775989993,32690.314222350004,53346.40046328 2025-06-18,03:41:29.000,169,11073514,4685,0,1750218088,13189.250666469998,28999.643523029998,53346.39347616 2025-06-18,03:41:30.000,169,11073489,5125,0,1750218089,13189.264139090003,31767.674744040007,53346.39347616 2025-06-18,03:41:31.000,169,11073514,4725,0,1750218090,13189.331502189998,32229.005056890004,53346.42841176 2025-06-18,03:41:32.000,169,11073479,5205,0,1750218091,13189.344974809988,25309.008069360003,53346.44937312 2025-06-18,03:41:33.000,169,11073519,5085,0,1750218092,13189.344974809988,27615.69487926,53346.49828296 2025-06-18,03:41:34.000,169,11073467,4365,0,1750218093,13189.405601599989,27154.357517280005,53346.47732160001 2025-06-18,03:41:35.000,169,11073476,4685,0,1750218094,13189.452755769998,31306.323283799997,53346.49828296 2025-06-18,03:41:36.000,169,11073502,4445,0,1750218095,13189.493173629999,35458.35249249,53346.47033448 2025-06-18,03:41:37.000,169,11073497,5245,0,1750218096,13189.533591489999,29461.051376310003,53346.56116704 2025-06-18,03:41:38.000,169,11073453,5285,0,1750218097,13189.54706410999,30383.733149399995,53346.484308720006 2025-06-18,03:41:39.000,169,11073484,4765,0,1750218098,13189.574009349999,30383.775444180006,53346.582128400005 2025-06-18,03:41:40.000,169,11073513,5285,0,1750218099,13189.62789982999,25309.163150220003,53346.55417992001 2025-06-18,03:41:41.000,169,11073503,5165,0,1750218100,13189.681790309995,28999.7774565,53346.54020568 2025-06-18,03:41:42.000,169,11073504,4605,0,1750218101,13189.70873554999,30383.817738960002,53346.56815416 2025-06-18,03:41:43.000,169,11073452,4885,0,1750218102,13189.742417099995,28999.7774565,53346.59610264 2025-06-18,03:41:44.000,169,11073503,4525,0,1750218103,13189.782834959995,29461.171211520006,53346.60308976001 2025-06-18,03:41:45.000,169,11073476,4725,0,1750218104,13189.80978019999,29461.143014999994,53346.61007688 2025-06-18,03:41:46.000,169,11073495,4885,0,1750218105,13189.85693437,33151.7855178,53346.59610264 2025-06-18,03:41:47.000,169,11073465,5005,0,1750218106,13189.924297469996,29922.473327850006,53346.700909440005 2025-06-18,03:41:48.000,169,11073446,4525,0,1750218107,13189.91082484999,36842.442118859995,53346.631038240004 2025-06-18,03:41:49.000,169,11073481,5044,0,1750218108,13189.97818795,33613.11583065,53346.66597384 2025-06-18,03:41:50.000,169,11073454,4525,0,1750218109,13189.984924259996,34535.80465287001,53346.67296096001 2025-06-18,03:41:51.000,169,11073494,4685,0,1750218110,13189.99839688,25770.5005122,53346.61007688 2025-06-18,03:41:52.000,169,11073515,4485,0,1750218111,13190.011869499991,33151.81371432,53346.651999600006 2025-06-18,03:41:53.000,169,11073458,4445,0,1750218112,13190.01860581,32690.448155820006,53346.72885792 2025-06-18,03:41:54.000,169,11073520,3645,0,1750218113,13190.085968909996,30383.810689830003,53346.679948080004 2025-06-18,03:41:55.000,169,11073485,5165,0,1750218114,13190.092705219991,28077.16617471,53346.70789656 2025-06-18,03:41:56.000,169,11073486,4925,0,1750218115,13190.099441530001,31306.43606988,53346.76379352 2025-06-18,03:41:57.000,169,11073505,5165,0,1750218116,13190.099441530001,34535.73416157,53346.73584504 2025-06-18,03:41:58.000,169,11073399,4805,0,1750218117,13190.139859390001,29922.416934809997,53346.73584504 2025-06-18,03:41:59.000,169,11073519,5044,0,1750218118,13190.139859390001,31306.400824230004,53346.79174200001 2025-06-18,03:42:00.000,169,11073466,4445,0,1750218119,13190.160068320001,28077.081585149994,53346.78475488 2025-06-18,03:42:01.000,169,11073474,4845,0,1750218120,13190.187013559997,34535.628424619994,53346.76379352 2025-06-18,03:42:02.000,169,11073473,5085,0,1750218121,13190.207222489997,25770.401824379995,53346.798729120004 2025-06-18,03:42:03.000,169,11073476,4525,0,1750218122,13190.220695110002,31306.414922490003,53346.80571624 2025-06-18,03:42:04.000,169,11073457,4845,0,1750218123,13190.274585589992,32229.026204280002,53346.8266776 2025-06-18,03:42:05.000,169,11073470,4805,0,1750218124,13190.267849279997,27615.666682740004,53346.79174200001 2025-06-18,03:42:06.000,169,11073457,5165,0,1750218125,13190.315003449992,31767.625400129997,53346.79174200001 2025-06-18,03:42:07.000,169,11073486,4485,0,1750218126,13190.335212379992,24847.705953030003,53346.868600320005 2025-06-18,03:42:08.000,169,11073459,5044,0,1750218127,13190.335212379992,26231.725088100007,53346.86161320001 2025-06-18,03:42:09.000,169,11073505,5125,0,1750218128,13190.382366550002,31306.44311901,53346.90353592 2025-06-18,03:42:10.000,169,11073453,4925,0,1750218129,13190.375630239992,28538.440094520003,53346.847638960004 2025-06-18,03:42:11.000,169,11073482,4605,0,1750218130,13190.429520719998,29922.431033069995,53346.8965488 2025-06-18,03:42:12.000,169,11073461,5085,0,1750218131,13190.483411200003,29461.171211520006,53346.8965488 2025-06-18,03:42:13.000,169,11073469,5085,0,1750218132,13190.503620129988,32229.181285140003,53346.90353592 2025-06-18,03:42:14.000,169,11073488,4805,0,1750218133,13190.517092749993,34997.18430963,53346.917510160005 2025-06-18,03:42:15.000,169,11073511,4925,0,1750218134,13190.510356439998,29922.52267176,53346.9314844 2025-06-18,03:42:16.000,169,11073477,5125,0,1750218135,13190.544037989988,29922.501524370004,53346.94545864 2025-06-18,03:42:17.000,169,11073490,4485,0,1750218136,13190.584455849988,32690.582089289994,53347.015329840004 2025-06-18,03:42:18.000,169,11073497,5005,0,1750218137,13190.624873709989,26693.203432680006,53347.036291200006 2025-06-18,03:42:19.000,169,11073484,4765,0,1750218138,13190.692236809999,29922.586113929996,53347.036291200006 2025-06-18,03:42:20.000,169,11073480,4525,0,1750218139,13190.692236809999,24847.90332867,53347.02930408001 2025-06-18,03:42:21.000,169,11073505,4685,0,1750218140,13190.685500499989,32690.596187550007,53347.0712268 2025-06-18,03:42:22.000,169,11073482,4605,0,1750218141,13190.678764189994,31306.59819987,53347.05725256001 2025-06-18,03:42:23.000,169,11073471,4805,0,1750218142,13190.732654669999,27154.547843790002,53347.06423968 2025-06-18,03:42:24.000,169,11073514,4405,0,1750218143,13190.779808839994,24847.966770839994,53347.06423968 2025-06-18,03:42:25.000,169,11073487,5205,0,1750218144,13190.779808839994,30845.281985280002,53347.16205936 2025-06-18,03:42:26.000,169,11073493,5044,0,1750218145,13190.85390825,32229.315218610005,53347.12712376001 2025-06-18,03:42:27.000,169,11073500,4605,0,1750218146,13190.84717193999,29922.68480175,53347.155072240006 2025-06-18,03:42:28.000,169,11073471,5325,0,1750218147,13190.91453504,24386.74219494,53347.19000784 2025-06-18,03:42:29.000,169,11073468,4685,0,1750218148,13190.91453504,28538.679764939996,53347.17603360001 2025-06-18,03:42:30.000,169,11073454,4765,0,1750218149,13190.96842551999,28538.700912329994,53347.203982080006 2025-06-18,03:42:31.000,169,11073505,5205,0,1750218150,13190.99537076,30845.380673100008,53347.22494344001 2025-06-18,03:42:32.000,169,11073504,4685,0,1750218151,13190.98863444999,34074.76335435,53347.23193056 2025-06-18,03:42:33.000,169,11073531,5044,0,1750218152,13191.02905230999,29461.41088194,53347.27385328001 2025-06-18,03:42:34.000,169,11073495,5044,0,1750218153,13191.04926123999,25770.726084359994,53347.23193056 2025-06-18,03:42:35.000,169,11073487,4325,0,1750218154,13191.09641541,30845.486410049998,53347.25987904 2025-06-18,03:42:36.000,169,11073524,4565,0,1750218155,13191.10988802999,31306.76737899,53347.2808404 2025-06-18,03:42:37.000,169,11073472,4605,0,1750218156,13191.123360649995,30384.134949810003,53347.24590480001 2025-06-18,03:42:38.000,169,11073501,4645,0,1750218157,13191.13009695999,27616.18831836,53347.25987904 2025-06-18,03:42:39.000,169,11073458,4565,0,1750218158,13191.19072374999,30384.17724459,53347.22494344001 2025-06-18,03:42:40.000,169,11073432,4645,0,1750218159,13191.224405299996,31306.837870289994,53347.28782752 2025-06-18,03:42:41.000,169,11073468,4445,0,1750218160,13191.264823159996,29461.55891367,53347.301801760004 2025-06-18,03:42:42.000,169,11073451,5205,0,1750218161,13191.278295780001,29922.910373909996,53347.39962144 2025-06-18,03:42:43.000,169,11073474,4365,0,1750218162,13191.352395189992,27616.237662269996,53347.34372448001 2025-06-18,03:42:44.000,169,11073471,5125,0,1750218163,13191.386076739996,29922.938570430008,53347.32975024 2025-06-18,03:42:45.000,169,11073432,4645,0,1750218164,13191.386076739996,25770.951656520003,53347.34372448001 2025-06-18,03:42:46.000,169,11073446,4805,0,1750218165,13191.419758290001,28538.95468101,53347.35769872 2025-06-18,03:42:47.000,169,11073469,5085,0,1750218166,13191.460176150002,30384.290030670003,53347.3856472 2025-06-18,03:42:48.000,169,11073514,4805,0,1750218167,13191.453439839992,29000.334337770008,53347.371672960006 2025-06-18,03:42:49.000,169,11073421,4365,0,1750218168,13191.500594010002,30384.409865880007,53347.490454000006 2025-06-18,03:42:50.000,169,11073466,4605,0,1750218169,13191.534275559992,29461.784485829994,53347.44853128 2025-06-18,03:42:51.000,169,11073489,5325,0,1750218170,13191.507330319997,24848.417915159996,53347.43455704 2025-06-18,03:42:52.000,169,11073470,4685,0,1750218171,13191.561220800002,28077.716006849994,53347.41359568001 2025-06-18,03:42:53.000,169,11073501,5285,0,1750218172,13191.601638660002,25771.120835640002,53347.490454000006 2025-06-18,03:42:54.000,169,11073457,5445,0,1750218173,13191.621847590002,30384.48740631,53347.49744112 2025-06-18,03:42:55.000,169,11073386,4765,0,1750218174,13191.709419619998,29923.220535629996,53347.490454000006 2025-06-18,03:42:56.000,169,11073423,4405,0,1750218175,13191.662265450002,31307.183277660006,53347.53237672001 2025-06-18,03:42:57.000,169,11073415,5245,0,1750218176,13191.729628549998,30845.824768289996,53347.490454000006 2025-06-18,03:42:58.000,169,11073417,5005,0,1750218177,13191.722892239988,28077.8217438,53347.51141536001 2025-06-18,03:42:59.000,169,11073399,5245,0,1750218178,13191.763310099988,28077.878136839994,53347.588273680005 2025-06-18,03:43:00.000,169,11073456,4645,0,1750218179,13191.823936889989,32229.907345529995,53347.56731232 2025-06-18,03:43:01.000,169,11073458,4605,0,1750218180,13191.871091059998,29923.255781279993,53347.57429944 2025-06-18,03:43:02.000,169,11073419,4925,0,1750218181,13191.850882129998,30845.874112200006,53347.588273680005 2025-06-18,03:43:03.000,169,11073424,4525,0,1750218182,13191.911508919999,26232.570983700003,53347.62320928 2025-06-18,03:43:04.000,169,11073392,4645,0,1750218183,13191.96539939999,30846.000996539995,53347.637183520004 2025-06-18,03:43:05.000,169,11073454,4645,0,1750218184,13192.012553569999,31768.69686789,53347.7699388 2025-06-18,03:43:06.000,169,11073442,4565,0,1750218185,13192.02602618999,30846.085586100002,53347.658144880006 2025-06-18,03:43:07.000,169,11073460,4965,0,1750218186,13192.019289879994,29462.066451029998,53347.665132 2025-06-18,03:43:08.000,169,11073443,5205,0,1750218187,13192.012553569999,27155.344395480002,53347.74897744001 2025-06-18,03:43:09.000,169,11073477,5005,0,1750218188,13192.08665297999,31768.795555710007,53347.804874400004 2025-06-18,03:43:10.000,169,11073463,5165,0,1750218189,13192.08665297999,29462.143991460005,53347.77692592001 2025-06-18,03:43:11.000,169,11073435,4885,0,1750218190,13192.10686190999,31768.816703100005,53347.71404184 2025-06-18,03:43:12.000,169,11073422,4805,0,1750218191,13192.14727976999,29000.771383829997,53347.79788728001 2025-06-18,03:43:13.000,169,11073397,4885,0,1750218192,13192.160752389995,26232.77540847,53347.7350032 2025-06-18,03:43:14.000,169,11073518,4685,0,1750218193,13192.180961319995,29923.587090390007,53347.804874400004 2025-06-18,03:43:15.000,169,11073518,4765,0,1750218194,13192.201170249995,30384.924452370004,53347.77692592001 2025-06-18,03:43:16.000,169,11073514,4685,0,1750218195,13192.24832441999,29001.011054250004,53347.853784240004 2025-06-18,03:43:17.000,169,11073525,4925,0,1750218196,13192.2348518,26694.310146090007,53347.825835760006 2025-06-18,03:43:18.000,169,11073495,5165,0,1750218197,13192.20790655999,30385.065434970005,53347.84679712001 2025-06-18,03:43:19.000,169,11073498,4685,0,1750218198,13192.26853334999,31307.761306319997,53347.84679712001 2025-06-18,03:43:20.000,169,11073518,4405,0,1750218199,13192.302214899995,33614.5609023,53347.874745600006 2025-06-18,03:43:21.000,169,11073496,4805,0,1750218200,13192.322423829995,29462.51054622,53347.86775848001 2025-06-18,03:43:22.000,169,11073493,4925,0,1750218201,13192.35610538,29923.869055589996,53347.81186152 2025-06-18,03:43:23.000,169,11073456,4525,0,1750218202,13192.34936906999,30385.255761480003,53347.83282288 2025-06-18,03:43:24.000,169,11073500,4605,0,1750218203,13192.383050619996,30385.26985974,53347.86775848001 2025-06-18,03:43:25.000,169,11073505,5485,0,1750218204,13192.403259549996,29462.581037519994,53347.923655440005 2025-06-18,03:43:26.000,169,11073497,5044,0,1750218205,13192.423468479996,33153.371572050004,53347.86077136 2025-06-18,03:43:27.000,169,11073526,4645,0,1750218206,13192.463886339996,37305.513566819995,53347.9096812 2025-06-18,03:43:28.000,169,11073555,5005,0,1750218207,13192.463886339996,28540.054345290002,53347.84679712001 2025-06-18,03:43:29.000,169,11073428,4725,0,1750218208,13192.504304199996,27156.063406739995,53347.9096812 2025-06-18,03:43:30.000,169,11073490,4725,0,1750218209,13192.511040509991,23003.991903269998,53347.9096812 2025-06-18,03:43:31.000,169,11073525,5085,0,1750218210,13192.578403610001,28078.801572869997,53347.93762968 2025-06-18,03:43:32.000,169,11073535,5044,0,1750218211,13192.598612540001,26694.775388669994,53347.90269408 2025-06-18,03:43:33.000,169,11073478,4445,0,1750218212,13192.659239330002,32692.295027879998,53347.972565280004 2025-06-18,03:43:34.000,169,11073512,4645,0,1750218213,13192.699657190002,33153.65353725001,53347.94461680001 2025-06-18,03:43:35.000,169,11073508,4565,0,1750218214,13192.713129809992,29463.01808358,53347.93064256 2025-06-18,03:43:36.000,169,11073497,5165,0,1750218215,13192.767020289997,32692.379617440005,53347.93064256 2025-06-18,03:43:37.000,169,11073500,4765,0,1750218216,13192.814174459993,34537.757261880004,53347.96557816001 2025-06-18,03:43:38.000,169,11073459,5205,0,1750218217,13192.841119700002,26233.684746240004,53347.98653952001 2025-06-18,03:43:39.000,169,11073513,5205,0,1750218218,13192.888273869998,33615.11073443999,53347.95859104 2025-06-18,03:43:40.000,169,11073496,4085,0,1750218219,13192.962373279988,30847.121808209995,53347.93762968 2025-06-18,03:43:41.000,169,11073508,4645,0,1750218220,13193.023000069988,30385.784446229998,53348.01448800001 2025-06-18,03:43:42.000,169,11073482,4685,0,1750218221,13193.063417929989,34076.57498075999,53348.00750088 2025-06-18,03:43:43.000,169,11073477,5085,0,1750218222,13193.124044719989,33153.9002568,53348.02846224 2025-06-18,03:43:44.000,169,11073516,4725,0,1750218223,13193.171198889999,29924.503477289996,53348.11230768001 2025-06-18,03:43:45.000,169,11073464,4285,0,1750218224,13193.22508936999,28079.161078499994,53348.09833344 2025-06-18,03:43:46.000,169,11073527,4925,0,1750218225,13193.278979849994,28540.505489610005,53348.18217888001 2025-06-18,03:43:47.000,169,11073491,4925,0,1750218226,13193.27224354,27617.80961826,53348.16820464 2025-06-18,03:43:48.000,169,11073493,5205,0,1750218227,13193.359815569995,32231.225532840006,53348.210127360006 2025-06-18,03:43:49.000,169,11073529,4965,0,1750218228,13193.400233429995,30847.269839939996,53348.210127360006 2025-06-18,03:43:50.000,169,11073490,4725,0,1750218229,13193.481069149995,28540.611226559995,53348.23108872001 2025-06-18,03:43:51.000,169,11073481,4965,0,1750218230,13193.5147507,30386.045264040004,53348.24506296 2025-06-18,03:43:52.000,169,11073478,4725,0,1750218231,13193.561904869995,27617.929453470002,53348.23108872001 2025-06-18,03:43:53.000,169,11073500,4565,0,1750218232,13193.56864117999,29463.243655740007,53348.31493416 2025-06-18,03:43:54.000,169,11073542,4805,0,1750218233,13193.63600428,25772.530661640005,53348.26602432 2025-06-18,03:43:55.000,169,11073526,4565,0,1750218234,13193.65621321,27617.901256950005,53348.24506296 2025-06-18,03:43:56.000,169,11073501,5044,0,1750218235,13193.703367379996,29463.257754000006,53348.27999856001 2025-06-18,03:43:57.000,169,11073513,5365,0,1750218236,13193.737048930001,33154.02009201,53348.30095992001 2025-06-18,03:43:58.000,169,11073527,5365,0,1750218237,13193.737048930001,28079.203373280005,53348.27999856001 2025-06-18,03:43:59.000,169,11073520,4485,0,1750218238,13193.844829889997,29463.222508349994,53348.31493416 2025-06-18,03:44:00.000,169,11073513,4165,0,1750218239,13193.898720370002,26695.092599519994,53348.39179248 2025-06-18,03:44:01.000,169,11073503,5205,0,1750218240,13193.912192989992,31308.473268450005,53348.328908400006 2025-06-18,03:44:02.000,169,11073486,4965,0,1750218241,13193.966083469997,34999.200360810006,53348.40576672 2025-06-18,03:44:03.000,169,11073547,5165,0,1750218242,13193.972819779992,30847.023120390004,53348.41275384 2025-06-18,03:44:04.000,169,11073490,4685,0,1750218243,13193.979556090002,27617.64043914,53348.44768944001 2025-06-18,03:44:05.000,169,11073530,4845,0,1750218244,13193.999765020002,35921.71295478,53348.41275384 2025-06-18,03:44:06.000,169,11073445,5085,0,1750218245,13194.033446569993,29462.877100979997,53348.53153488 2025-06-18,03:44:07.000,169,11073510,4605,0,1750218246,13194.040182880002,28078.78747461,53348.48961216001 2025-06-18,03:44:08.000,169,11073514,5005,0,1750218247,13194.033446569993,26694.69079911,53348.44070232 2025-06-18,03:44:09.000,169,11073459,4845,0,1750218248,13194.006501329997,31308.04327152,53348.4337152 2025-06-18,03:44:10.000,169,11073472,4645,0,1750218249,13194.019973950002,30846.73410606,53348.53852200001 2025-06-18,03:44:11.000,169,11073462,4004,0,1750218250,13194.013237639992,28078.653541139996,53348.51756064001 2025-06-18,03:44:12.000,169,11073451,4885,0,1750218251,13193.952610849992,31769.373584369998,53348.55948336 2025-06-18,03:44:13.000,169,11073505,5085,0,1750218252,13193.925665609997,34075.94055906001,53348.51057352 2025-06-18,03:44:14.000,169,11073476,4645,0,1750218253,13193.925665609997,30385.157073659997,53348.53852200001 2025-06-18,03:44:15.000,169,11073556,4725,0,1750218254,13193.871775129992,34537.221527999995,53348.53852200001 2025-06-18,03:44:16.000,169,11073500,4445,0,1750218255,13193.844829889997,31769.133913950005,53348.44070232 2025-06-18,03:44:17.000,169,11073495,5085,0,1750218256,13193.804412029996,30846.459189989997,53348.44070232 2025-06-18,03:44:18.000,169,11073497,5285,0,1750218257,13193.784203099996,28539.715987050004,53348.44768944001 2025-06-18,03:44:19.000,169,11073447,4805,0,1750218258,13193.763994169996,27155.654557200003,53348.5035864 2025-06-18,03:44:20.000,169,11073461,4285,0,1750218259,13193.710103689991,29923.67872908,53348.545509120006 2025-06-18,03:44:21.000,169,11073492,4765,0,1750218260,13193.710103689991,29923.713974729995,53348.4337152 2025-06-18,03:44:22.000,169,11073504,4405,0,1750218261,13193.642740589996,33614.37762492,53348.48262504 2025-06-18,03:44:23.000,169,11073487,5245,0,1750218262,13193.59558642,27616.970771790002,53348.4337152 2025-06-18,03:44:24.000,169,11073465,5245,0,1750218263,13193.55516856,31769.03522613,53348.45467656 2025-06-18,03:44:25.000,169,11073464,4525,0,1750218264,13193.481069149995,30385.051336710007,53348.51756064001 2025-06-18,03:44:26.000,169,11073495,4845,0,1750218265,13193.41370605,32691.78044139,53348.41275384 2025-06-18,03:44:27.000,169,11073522,4605,0,1750218266,13193.400233429995,33153.153049019995,53348.41974096001 2025-06-18,03:44:28.000,169,11073491,4925,0,1750218267,13193.37328819,30385.227564960005,53348.39179248 2025-06-18,03:44:29.000,169,11073540,4645,0,1750218268,13193.30592508999,33153.27288423,53348.41275384 2025-06-18,03:44:30.000,169,11073489,5205,0,1750218269,13193.28571615999,31769.373584369998,53348.37083112001 2025-06-18,03:44:31.000,169,11073465,5165,0,1750218270,13193.24529829999,28540.005001380006,53348.40576672 2025-06-18,03:44:32.000,169,11073492,4765,0,1750218271,13193.191407819999,26233.4168793,53348.34288264 2025-06-18,03:44:33.000,169,11073464,4645,0,1750218272,13193.137517339994,28540.286966579995,53348.377818240006 2025-06-18,03:44:34.000,169,11073467,5245,0,1750218273,13193.097099479994,30385.678709279993,53348.328908400006 2025-06-18,03:44:35.000,169,11073430,4885,0,1750218274,13193.083626859989,30385.77034797,53348.33589552 2025-06-18,03:44:36.000,169,11073522,4725,0,1750218275,13193.036472689993,29001.84990072,53348.34288264 2025-06-18,03:44:37.000,169,11073521,5445,0,1750218276,13193.016263759993,29001.976785060004,53348.33589552 2025-06-18,03:44:38.000,169,11073523,5285,0,1750218277,13192.989318519998,30847.474264710007,53348.363844 2025-06-18,03:44:39.000,169,11073522,4685,0,1750218278,13192.982582209988,30847.572952529998,53348.27999856001 2025-06-18,03:44:40.000,169,11073475,5165,0,1750218279,13192.915219109993,26695.51554732,53348.2939728 2025-06-18,03:44:41.000,169,11073497,5005,0,1750218280,13192.895010179993,32693.119776089996,53348.28698568 2025-06-18,03:44:42.000,169,11073466,4725,0,1750218281,13192.895010179993,27618.45108909,53348.28698568 2025-06-18,03:44:43.000,169,11073537,4925,0,1750218282,13192.888273869998,29463.906273960005,53348.23807584 2025-06-18,03:44:44.000,169,11073506,4645,0,1750218283,13192.888273869998,31309.431950130005,53348.26602432 2025-06-18,03:44:45.000,169,11073487,4965,0,1750218284,13192.881537560002,24850.645440239998,53348.2939728 2025-06-18,03:44:46.000,169,11073520,4605,0,1750218285,13192.915219109993,31309.601129250004,53348.27301144 2025-06-18,03:44:47.000,169,11073481,5005,0,1750218286,13192.955636969993,28541.562859109996,53348.31493416 2025-06-18,03:44:48.000,169,11073497,4285,0,1750218287,13192.955636969993,32232.42388494,53348.23807584 2025-06-18,03:44:49.000,169,11073498,4965,0,1750218288,13192.955636969993,32693.817639960005,53348.210127360006 2025-06-18,03:44:50.000,169,11073483,5085,0,1750218289,13193.009527449998,32232.508474500006,53348.2241016 2025-06-18,03:44:51.000,169,11073486,4605,0,1750218290,13193.016263759993,27619.099609049998,53348.17519176 2025-06-18,03:44:52.000,169,11073459,4925,0,1750218291,13192.982582209988,27619.120756439996,53348.161217520006 2025-06-18,03:44:53.000,169,11073449,5205,0,1750218292,13193.016263759993,32693.965671690006,53348.24506296 2025-06-18,03:44:54.000,169,11073367,5285,0,1750218293,13193.090363169998,28541.873020829997,53348.2241016 2025-06-18,03:44:55.000,169,11073439,5165,0,1750218294,13193.083626859989,28541.894168219995,53348.21711448 2025-06-18,03:44:56.000,169,11073470,4805,0,1750218295,13193.090363169998,26235.080473980008,53348.23108872001 2025-06-18,03:44:57.000,169,11073463,5005,0,1750218296,13193.157726269994,27619.191247740004,53348.21711448 2025-06-18,03:44:58.000,169,11073529,4965,0,1750218297,13193.218353059994,29003.231530200006,53348.140256160004 2025-06-18,03:44:59.000,169,11073498,4765,0,1750218298,13193.25203461,29003.11874412,53348.18217888001 2025-06-18,03:45:00.000,169,11073450,4925,0,1750218299,13193.319397709995,26235.038179199997,53348.17519176 2025-06-18,03:45:01.000,169,11073471,5125,0,1750218300,13193.34634294999,29925.779369819997,53348.17519176 2025-06-18,03:45:02.000,169,11073473,4925,0,1750218301,13193.42717866999,25312.2365709,53348.23807584 2025-06-18,03:45:03.000,169,11073489,5125,0,1750218302,13193.481069149995,26234.86195095,53348.19615312 2025-06-18,03:45:04.000,169,11073469,4325,0,1750218303,13193.53495963,29464.251681330003,53348.21711448 2025-06-18,03:45:05.000,169,11073491,5044,0,1750218304,13193.57537749,24850.751177190003,53348.20314024001 2025-06-18,03:45:06.000,169,11073525,5085,0,1750218305,13193.61579535,29464.202337420007,53348.17519176 2025-06-18,03:45:07.000,169,11073534,4445,0,1750218306,13193.662949519996,30386.820668340006,53348.19615312 2025-06-18,03:45:08.000,169,11073501,4805,0,1750218307,13193.723576309996,32232.156017999994,53348.18217888001 2025-06-18,03:45:09.000,169,11073526,4445,0,1750218308,13193.723576309996,29002.681698059998,53348.189166000004 2025-06-18,03:45:10.000,169,11073483,4845,0,1750218309,13193.757257860001,30848.02409685,53348.15423040001 2025-06-18,03:45:11.000,169,11073494,3885,0,1750218310,13193.784203099996,30386.637390959993,53348.1192948 2025-06-18,03:45:12.000,169,11073526,4645,0,1750218311,13193.777466790001,28541.224500869997,53348.16820464 2025-06-18,03:45:13.000,169,11073485,5044,0,1750218312,13193.838093580001,27157.14897276,53348.189166000004 2025-06-18,03:45:14.000,169,11073448,4645,0,1750218313,13193.905456679997,32693.22551304,53348.189166000004 2025-06-18,03:45:15.000,169,11073491,5565,0,1750218314,13193.939138230002,34538.56791183,53348.189166000004 2025-06-18,03:45:16.000,169,11073480,4685,0,1750218315,13193.918929300002,28079.767303679997,53348.189166000004 2025-06-18,03:45:17.000,169,11073513,5125,0,1750218316,13193.959347160002,32231.810610629997,53348.18217888001 2025-06-18,03:45:18.000,169,11073526,4525,0,1750218317,13194.006501329997,24850.321180259998,53348.20314024001 2025-06-18,03:45:19.000,169,11073487,5085,0,1750218318,13194.013237639992,27157.057334070007,53348.13326904001 2025-06-18,03:45:20.000,169,11073503,4925,0,1750218319,13194.019973950002,27618.45108909,53348.15423040001 2025-06-18,03:45:21.000,169,11073502,4885,0,1750218320,13193.993028709992,27618.472236479996,53348.20314024001 2025-06-18,03:45:22.000,169,11073495,5044,0,1750218321,13194.013237639992,31770.6494769,53348.2241016 2025-06-18,03:45:23.000,169,11073496,4605,0,1750218322,13193.972819779992,23927.759242379994,53348.189166000004 2025-06-18,03:45:24.000,169,11073524,4605,0,1750218323,13194.013237639992,29002.66055067,53348.15423040001 2025-06-18,03:45:25.000,169,11073489,4325,0,1750218324,13194.060391810002,34077.65349765,53348.16820464 2025-06-18,03:45:26.000,169,11073487,5205,0,1750218325,13194.053655499993,31309.537687079996,53348.13326904001 2025-06-18,03:45:27.000,169,11073468,4765,0,1750218326,13194.040182880002,29925.546748530003,53348.21711448 2025-06-18,03:45:28.000,169,11073540,4605,0,1750218327,13194.033446569993,27618.91633167,53348.140256160004 2025-06-18,03:45:29.000,169,11073475,5125,0,1750218328,13194.067128119998,30848.447044650005,53348.20314024001 2025-06-18,03:45:30.000,169,11073531,5285,0,1750218329,13194.046919189997,29925.842811990005,53348.2241016 2025-06-18,03:45:31.000,169,11073484,4765,0,1750218330,13194.053655499993,29925.948548939996,53348.18217888001 2025-06-18,03:45:32.000,169,11073421,5005,0,1750218331,13194.073864429993,29926.004941980005,53348.161217520006 2025-06-18,03:45:33.000,169,11073470,4645,0,1750218332,13194.107545979998,28542.028101689997,53348.189166000004 2025-06-18,03:45:34.000,169,11073490,4645,0,1750218333,13194.100809670002,30387.610170900007,53348.161217520006 2025-06-18,03:45:35.000,169,11073540,3924,0,1750218334,13194.121018600003,29003.62628148,53348.18217888001 2025-06-18,03:45:36.000,169,11073502,4805,0,1750218335,13194.114282289993,34078.49939325001,53348.21711448 2025-06-18,03:45:37.000,169,11073489,5125,0,1750218336,13194.174909079993,27158.26978443,53348.210127360006 2025-06-18,03:45:38.000,169,11073524,3965,0,1750218337,13194.249008489998,28542.359410799996,53348.17519176 2025-06-18,03:45:39.000,169,11073532,4805,0,1750218338,13194.275953729993,31310.418828330003,53348.210127360006 2025-06-18,03:45:40.000,169,11073547,4965,0,1750218339,13194.289426349998,30849.173105039998,53348.2241016 2025-06-18,03:45:41.000,169,11073467,5005,0,1750218340,13194.302898969989,34540.01298348,53348.21711448 2025-06-18,03:45:42.000,169,11073510,4004,0,1750218341,13194.350053139999,34540.05527826,53348.20314024001 2025-06-18,03:45:43.000,169,11073468,4485,0,1750218342,13194.363525759989,26697.066355920004,53348.259037200005 2025-06-18,03:45:44.000,169,11073476,4605,0,1750218343,13194.356789449994,31310.573909190003,53348.24506296 2025-06-18,03:45:45.000,169,11073471,5165,0,1750218344,13194.376998379994,29926.56182325,53348.210127360006 2025-06-18,03:45:46.000,169,11073489,5525,0,1750218345,13194.356789449994,29926.618216290008,53348.25205008001 2025-06-18,03:45:47.000,169,11073505,5285,0,1750218346,13194.397207309994,29465.351345610005,53348.27999856001 2025-06-18,03:45:48.000,169,11073525,5245,0,1750218347,13194.397207309994,31310.841776129993,53348.307947040004 2025-06-18,03:45:49.000,169,11073494,4004,0,1750218348,13194.417416239994,28081.33925967,53348.28698568 2025-06-18,03:45:50.000,169,11073553,5285,0,1750218349,13194.42415254999,34078.999881480006,53348.27999856001 2025-06-18,03:45:51.000,169,11073476,4925,0,1750218350,13194.417416239994,29926.787395410007,53348.31493416 2025-06-18,03:45:52.000,169,11073491,4285,0,1750218351,13194.437625169994,29926.85083758,53348.31493416 2025-06-18,03:45:53.000,169,11073506,4645,0,1750218352,13194.437625169994,31772.306022449993,53348.31493416 2025-06-18,03:45:54.000,169,11073456,4525,0,1750218353,13194.47130672,33617.810551229995,53348.2939728 2025-06-18,03:45:55.000,169,11073520,4125,0,1750218354,13194.457834099994,29927.048213219998,53348.27301144 2025-06-18,03:45:56.000,169,11073478,4685,0,1750218355,13194.52519719999,32233.8478092,53348.25205008001 2025-06-18,03:45:57.000,169,11073529,5325,0,1750218356,13194.498251959994,26236.257678690003,53348.31493416 2025-06-18,03:45:58.000,169,11073481,5044,0,1750218357,13194.53193351,31772.651429820005,53348.44768944001 2025-06-18,03:45:59.000,169,11073570,4605,0,1750218358,13194.558878749995,27620.460091140005,53348.39877960001 2025-06-18,03:46:00.000,169,11073476,4725,0,1750218359,13194.599296609995,28543.254650310002,53348.41275384 2025-06-18,03:46:01.000,169,11073515,5125,0,1750218360,13194.58582398999,27620.636319390003,53348.33589552 2025-06-18,03:46:02.000,169,11073535,4925,0,1750218361,13194.56561505999,28082.072369190006,53348.363844 2025-06-18,03:46:03.000,169,11073531,5085,0,1750218362,13194.579087679995,30388.96360386,53348.377818240006 2025-06-18,03:46:04.000,169,11073561,4965,0,1750218363,13194.61276923,31311.821605200006,53348.40576672 2025-06-18,03:46:05.000,169,11073506,4605,0,1750218364,13194.659923399995,31773.19421283,53348.48262504 2025-06-18,03:46:06.000,169,11073502,4525,0,1750218365,13194.69360495,28082.396629170005,53348.37083112001 2025-06-18,03:46:07.000,169,11073525,5165,0,1750218366,13194.720550189995,31311.990784320005,53348.39179248 2025-06-18,03:46:08.000,169,11073465,5125,0,1750218367,13194.73402281,28082.579906550003,53348.41275384 2025-06-18,03:46:09.000,169,11073492,4485,0,1750218368,13194.841803769996,29466.69068031,53348.44768944001 2025-06-18,03:46:10.000,169,11073493,4925,0,1750218369,13194.902430559996,32696.305982849997,53348.4337152 2025-06-18,03:46:11.000,169,11073479,4885,0,1750218370,13194.942848419996,25775.94244056,53348.46865080001 2025-06-18,03:46:12.000,169,11073475,5245,0,1750218371,13195.030420449992,30850.984731450008,53348.51057352 2025-06-18,03:46:13.000,169,11073471,4845,0,1750218372,13195.057365690001,25314.66147162,53348.46166368 2025-06-18,03:46:14.000,169,11073461,5165,0,1750218373,13195.144937719997,32696.41876893,53348.44070232 2025-06-18,03:46:15.000,169,11073503,5205,0,1750218374,13195.171882959992,27160.102558230006,53348.51756064001 2025-06-18,03:46:16.000,169,11073550,4725,0,1750218375,13195.245982369997,31773.758143230007,53348.55948336 2025-06-18,03:46:17.000,169,11073511,5044,0,1750218376,13195.272927609993,29005.564792229998,53348.6083932 2025-06-18,03:46:18.000,169,11073512,4765,0,1750218377,13195.347027019998,26237.357342970005,53348.62935456 2025-06-18,03:46:19.000,169,11073480,3685,0,1750218378,13195.373972259993,27621.4610676,53348.60140608 2025-06-18,03:46:20.000,169,11073500,4445,0,1750218379,13195.448071669998,28082.826626099995,53348.60140608 2025-06-18,03:46:21.000,169,11073542,4725,0,1750218380,13195.501962149989,30389.548681650005,53348.65730304001 2025-06-18,03:46:22.000,169,11073377,5285,0,1750218381,13195.542380009989,29466.754122479993,53348.62935456 2025-06-18,03:46:23.000,169,11073539,4765,0,1750218382,13195.555852629994,28543.980710699994,53348.692238640004 2025-06-18,03:46:24.000,169,11073485,5285,0,1750218383,13195.582797869989,28082.537611770007,53348.69922576 2025-06-18,03:46:25.000,169,11073586,4645,0,1750218384,13195.629952039999,25314.280818600004,53348.70621288001 2025-06-18,03:46:26.000,169,11073524,4805,0,1750218385,13195.697315139994,26698.257658889997,53348.77608408 2025-06-18,03:46:27.000,169,11073479,5285,0,1750218386,13195.75120562,35002.76722059,53348.72018712 2025-06-18,03:46:28.000,169,11073512,4004,0,1750218387,13195.798359789995,30850.498341479994,53348.72717424 2025-06-18,03:46:29.000,169,11073473,5285,0,1750218388,13195.8724592,23930.022013110007,53348.82499392001 2025-06-18,03:46:30.000,169,11073534,4805,0,1750218389,13195.980240159995,29927.6544384,53348.78307120001 2025-06-18,03:46:31.000,169,11073482,4125,0,1750218390,13196.02739432999,30850.378506270004,53348.8180068 2025-06-18,03:46:32.000,169,11073506,4565,0,1750218391,13196.11496636,23468.63530722,53348.85294240001 2025-06-18,03:46:33.000,169,11073520,4525,0,1750218392,13196.168856839991,33618.501365970005,53348.89486512 2025-06-18,03:46:34.000,169,11073535,5445,0,1750218393,13196.189065769991,30850.371457140005,53348.887878 2025-06-18,03:46:35.000,169,11073474,4765,0,1750218394,13196.222747319996,33618.48726771001,53348.91582648 2025-06-18,03:46:36.000,169,11073496,4845,0,1750218395,13196.290110419992,30850.357358880006,53349.02063328001 2025-06-18,03:46:37.000,169,11073490,3965,0,1750218396,13196.357473520002,30850.42080105,53348.98569768 2025-06-18,03:46:38.000,169,11073510,4645,0,1750218397,13196.391155069992,30389.069340810005,53349.048581760006 2025-06-18,03:46:39.000,169,11073484,4645,0,1750218398,13196.384418759997,28543.621205069998,53349.03460752 2025-06-18,03:46:40.000,169,11073459,5044,0,1750218399,13196.411363999992,30850.44194844,53349.06954312001 2025-06-18,03:46:41.000,169,11073485,4965,0,1750218400,13196.458518170002,31773.222409349997,53349.06954312001 2025-06-18,03:46:42.000,169,11073489,5125,0,1750218401,13196.519144960002,26236.955542559997,53349.10447872 2025-06-18,03:46:43.000,169,11073513,5245,0,1750218402,13196.566299129998,31773.34929369,53349.11845296001 2025-06-18,03:46:44.000,169,11073468,4685,0,1750218403,13196.593244369993,29928.063287940007,53349.146401440004 2025-06-18,03:46:45.000,169,11073471,4925,0,1750218404,13196.640398539988,32696.2707372,53349.22325976 2025-06-18,03:46:46.000,169,11073497,5285,0,1750218405,13196.660607469988,23469.093500670002,53349.25819536001 2025-06-18,03:46:47.000,169,11073510,4485,0,1750218406,13196.734706879994,27621.46811673,53349.2721696 2025-06-18,03:46:48.000,169,11073496,4805,0,1750218407,13196.748179499999,23930.59299264,53349.25819536001 2025-06-18,03:46:49.000,169,11073509,5205,0,1750218408,13196.768388429999,29005.656430920004,53349.30011808 2025-06-18,03:46:50.000,169,11073446,4325,0,1750218409,13196.775124739994,26237.632259039994,53349.39095064 2025-06-18,03:46:51.000,169,11073482,4045,0,1750218410,13196.82227890999,30390.020973360006,53349.40492488001 2025-06-18,03:46:52.000,169,11073514,4845,0,1750218411,13196.86269676999,27160.469112990002,53349.39095064 2025-06-18,03:46:53.000,169,11073531,5165,0,1750218412,13196.90311462999,25776.379486620004,53349.39095064 2025-06-18,03:46:54.000,169,11073324,4725,0,1750218413,13196.936796179994,30390.028022490005,53349.46780896 2025-06-18,03:46:55.000,169,11073509,4285,0,1750218414,13196.97047773,28544.629230659993,53349.50973168 2025-06-18,03:46:56.000,169,11073492,4685,0,1750218415,13196.97047773,30390.063268140002,53349.57261576001 2025-06-18,03:46:57.000,169,11073484,4125,0,1750218416,13196.997422969995,30390.07031727,53349.57960288 2025-06-18,03:46:58.000,169,11073527,5165,0,1750218417,13197.02436820999,30390.063268140002,53349.62152560001 2025-06-18,03:46:59.000,169,11073455,4285,0,1750218418,13197.037840829995,26237.808487290007,53349.60755136 2025-06-18,03:47:00.000,169,11073511,4405,0,1750218419,13197.05131345,30851.435875769996,53349.59357712001 2025-06-18,03:47:01.000,169,11073498,5205,0,1750218420,13197.07152238,26699.131751010005,53349.66344832001 2025-06-18,03:47:02.000,169,11073550,5005,0,1750218421,13197.08499499999,27160.48321125,53349.71235816001 2025-06-18,03:47:03.000,169,11073528,4645,0,1750218422,13197.118676549995,27621.80647497,53349.7263324 2025-06-18,03:47:04.000,169,11073488,4805,0,1750218423,13197.138885479995,28083.115640429998,53349.70537104 2025-06-18,03:47:05.000,169,11073500,4565,0,1750218424,13197.13214917,30389.894089020003,53349.68440968 2025-06-18,03:47:06.000,169,11073458,4805,0,1750218425,13197.138885479995,27160.363376039997,53349.62851272 2025-06-18,03:47:07.000,169,11073545,5245,0,1750218426,13197.12541285999,27160.32813039,53349.70537104 2025-06-18,03:47:08.000,169,11073499,5125,0,1750218427,13197.16583071999,31773.99076452,53349.719345280006 2025-06-18,03:47:09.000,169,11073462,4965,0,1750218428,13197.159094409995,24392.127730260007,53349.719345280006 2025-06-18,03:47:10.000,169,11073517,5245,0,1750218429,13197.138885479995,31312.568812979996,53349.78222936 2025-06-18,03:47:11.000,169,11073467,5044,0,1750218430,13197.159094409995,29467.071333329994,53349.82415208 2025-06-18,03:47:12.000,169,11073490,4605,0,1750218431,13197.20624857999,28544.424805889998,53349.78222936 2025-06-18,03:47:13.000,169,11073493,5245,0,1750218432,13197.239930129996,29467.120677240004,53349.78921648001 2025-06-18,03:47:14.000,169,11073488,4645,0,1750218433,13197.22645750999,27160.32813039,53349.81017784001 2025-06-18,03:47:15.000,169,11073505,5044,0,1750218434,13197.239930129996,30389.90818728,53349.838126320006 2025-06-18,03:47:16.000,169,11073483,5245,0,1750218435,13197.239930129996,30389.887039890004,53349.81017784001 2025-06-18,03:47:17.000,169,11073493,5205,0,1750218436,13197.25340275,21623.990772300007,53349.838126320006 2025-06-18,03:47:18.000,169,11073471,4965,0,1750218437,13197.287084299991,31312.773237750007,53349.80319072 2025-06-18,03:47:19.000,169,11073509,5125,0,1750218438,13197.25340275,24392.325105900003,53349.7962036 2025-06-18,03:47:20.000,169,11073488,4805,0,1750218439,13197.25340275,27621.905162790004,53349.84511344 2025-06-18,03:47:21.000,169,11073499,5365,0,1750218440,13197.25340275,30390.225398130002,53349.866074800004 2025-06-18,03:47:22.000,169,11073506,4565,0,1750218441,13197.23319382,29928.866888760007,53349.85210056 2025-06-18,03:47:23.000,169,11073506,4845,0,1750218442,13197.219721199996,29467.607067210003,53349.90799752001 2025-06-18,03:47:24.000,169,11073313,5165,0,1750218443,13197.260139059996,28083.57383388,53349.89402328 2025-06-18,03:47:25.000,169,11073486,4805,0,1750218444,13197.260139059996,23469.91824888,53349.94293312 2025-06-18,03:47:26.000,169,11073499,4805,0,1750218445,13197.26687536999,28544.981687160005,53349.97786872001 2025-06-18,03:47:27.000,169,11073524,5044,0,1750218446,13197.26687536999,28083.59498127,53349.90799752001 2025-06-18,03:47:28.000,169,11073539,5125,0,1750218447,13197.29382061,31774.611087960002,53349.92197176 2025-06-18,03:47:29.000,169,11073465,4925,0,1750218448,13197.31402954,30851.87997096,53349.94293312 2025-06-18,03:47:30.000,169,11073532,4725,0,1750218449,13197.320765849996,26699.67453402,53349.91498464 2025-06-18,03:47:31.000,169,11073495,5005,0,1750218450,13197.354447400001,22547.384507520008,53349.9010104 2025-06-18,03:47:32.000,169,11073500,4605,0,1750218451,13197.388128949991,31313.435855970005,53349.96389448 2025-06-18,03:47:33.000,169,11073485,5085,0,1750218452,13197.408337879991,26699.801418360003,53349.92895888001 2025-06-18,03:47:34.000,169,11073573,5325,0,1750218453,13197.448755739992,32236.202218620005,53350.033765680004 2025-06-18,03:47:35.000,169,11073499,5085,0,1750218454,13197.509382529992,31774.95649533,53350.01280432 2025-06-18,03:47:36.000,169,11073492,3965,0,1750218455,13197.596954560002,29929.56475263,53350.005817200006 2025-06-18,03:47:37.000,169,11073498,3804,0,1750218456,13197.596954560002,26699.935351830005,53350.01979144 2025-06-18,03:47:38.000,169,11073533,5285,0,1750218457,13197.650845039992,26238.612088110007,53350.054727040006 2025-06-18,03:47:39.000,169,11073464,4445,0,1750218458,13197.684526589997,29006.890028669994,53350.12459824001 2025-06-18,03:47:40.000,169,11073511,5445,0,1750218459,13197.738417070002,29006.925274320005,53350.033765680004 2025-06-18,03:47:41.000,169,11073427,4365,0,1750218460,13197.832725409993,28545.630207120004,53350.06870128 2025-06-18,03:47:42.000,169,11073514,4725,0,1750218461,13197.825989099998,27161.554679010005,53350.12459824001 2025-06-18,03:47:43.000,169,11073474,4405,0,1750218462,13197.852934339993,24393.347229749997,53350.103636880005 2025-06-18,03:47:44.000,169,11073560,4925,0,1750218463,13197.906824819998,26700.30895572,53350.16652096001 2025-06-18,03:47:45.000,169,11073487,5445,0,1750218464,13197.940506369989,25777.5496422,53350.152546720004 2025-06-18,03:47:46.000,169,11073476,4725,0,1750218465,13197.960715299989,30852.732915689994,53350.14555960001 2025-06-18,03:47:47.000,169,11073501,5205,0,1750218466,13198.001133159989,31314.091425060004,53350.18748232 2025-06-18,03:47:48.000,169,11073513,5044,0,1750218467,13198.06175994999,28545.919221450007,53350.21543080001 2025-06-18,03:47:49.000,169,11073487,5165,0,1750218468,13198.12238673999,26239.084379820008,53350.222417920006 2025-06-18,03:47:50.000,169,11073487,5405,0,1750218469,13198.14933198,30391.395553709997,53350.25735352 2025-06-18,03:47:51.000,169,11073535,5085,0,1750218470,13198.22343138999,30852.732915689994,53350.271327760005 2025-06-18,03:47:52.000,169,11073483,5245,0,1750218471,13198.277321869995,29007.28477995,53350.271327760005 2025-06-18,03:47:53.000,169,11073464,4845,0,1750218472,13198.31100342,32698.336132290002,53350.29927624 2025-06-18,03:47:54.000,169,11073504,5005,0,1750218473,13198.398575449995,30852.84570177,53350.390108800006 2025-06-18,03:47:55.000,169,11073531,4285,0,1750218474,13198.45246593,35927.9443857,53350.39709592 2025-06-18,03:47:56.000,169,11073484,4405,0,1750218475,13198.526565339991,31314.204211139993,53350.41107016001 2025-06-18,03:47:57.000,169,11073518,4485,0,1750218476,13198.600664749996,29930.135732159993,53350.37613456 2025-06-18,03:47:58.000,169,11073512,4445,0,1750218477,13198.701709399997,28546.074302310008,53350.44600576 2025-06-18,03:47:59.000,169,11073516,4285,0,1750218478,13198.762336189997,28546.024958399998,53350.390108800006 2025-06-18,03:48:00.000,169,11073512,4565,0,1750218479,13198.829699289992,30852.923242200006,53350.4250444 2025-06-18,03:48:01.000,169,11073521,5125,0,1750218480,13198.910535009993,29468.854763220006,53350.47395424 2025-06-18,03:48:02.000,169,11073504,4485,0,1750218481,13198.964425489998,31314.316997219998,53350.508889840006 2025-06-18,03:48:03.000,169,11073510,4765,0,1750218482,13198.991370729993,32237.083359869997,53350.52985120001 2025-06-18,03:48:04.000,169,11073510,4325,0,1750218483,13199.099151689989,28546.088400570006,53350.557799680006 2025-06-18,03:48:05.000,169,11073529,4885,0,1750218484,13199.159778479989,32698.427770979994,53350.54382544 2025-06-18,03:48:06.000,169,11073999,4925,0,1750218485,13199.227141579999,30391.642273260004,53350.58574816 2025-06-18,03:48:07.000,169,11074061,4925,0,1750218486,13199.247350509999,29007.4610082,53350.59273528 2025-06-18,03:48:08.000,169,11074010,4565,0,1750218487,13199.334922539994,29007.517401239995,53350.59972240001 2025-06-18,03:48:09.000,169,11074043,4925,0,1750218488,13199.36186777999,29007.559696020006,53350.676580720006 2025-06-18,03:48:10.000,169,11074052,4725,0,1750218489,13199.375340399994,31314.429783300002,53350.66959360001 2025-06-18,03:48:11.000,169,11074006,4485,0,1750218490,13199.40902195,28546.15889187,53350.676580720006 2025-06-18,03:48:12.000,169,11073977,4925,0,1750218491,13199.44943981,29930.347206060003,53350.64863224001 2025-06-18,03:48:13.000,169,11073981,5205,0,1750218492,13199.50333028999,33159.95545947,53350.73247768 2025-06-18,03:48:14.000,169,11074017,4765,0,1750218493,13199.48312135999,24393.847717979996,53350.78837464 2025-06-18,03:48:15.000,169,11074006,4485,0,1750218494,13199.53027553,27623.512364430004,53350.78837464 2025-06-18,03:48:16.000,169,11074031,4765,0,1750218495,13199.5100666,29007.679531229995,53350.78837464 2025-06-18,03:48:17.000,169,11074035,4965,0,1750218496,13199.50333028999,29930.431795619996,53350.85125872 2025-06-18,03:48:18.000,169,11074031,4925,0,1750218497,13199.537011839995,28546.292825340002,53350.823310240005 2025-06-18,03:48:19.000,169,11073993,4965,0,1750218498,13199.537011839995,25778.03603217,53350.90016856 2025-06-18,03:48:20.000,169,11074024,4805,0,1750218499,13199.597638629995,30853.16291262,53350.88619432001 2025-06-18,03:48:21.000,169,11074007,4845,0,1750218500,13199.61111125,26239.49322936,53351.00497536001 2025-06-18,03:48:22.000,169,11074003,4925,0,1750218501,13199.63132018,29007.750022530003,53350.97003976 2025-06-18,03:48:23.000,169,11073998,4605,0,1750218502,13199.63132018,28085.047102049997,53350.96305264001 2025-06-18,03:48:24.000,169,11074035,5085,0,1750218503,13199.64479279999,25778.148818250003,53350.92811704 2025-06-18,03:48:25.000,169,11074056,4525,0,1750218504,13199.718892209996,24855.41770125,53350.97003976 2025-06-18,03:48:26.000,169,11074010,4525,0,1750218505,13199.745837449991,30391.917189329994,53351.039910960004 2025-06-18,03:48:27.000,169,11074048,4485,0,1750218506,13199.766046379991,30853.247502180006,53351.02593672 2025-06-18,03:48:28.000,169,11074003,4965,0,1750218507,13199.799727929996,32698.808424000003,53350.99798824 2025-06-18,03:48:29.000,169,11074001,5005,0,1750218508,13199.833409480001,30391.945385850006,53351.02593672 2025-06-18,03:48:30.000,169,11073588,4485,0,1750218509,13199.833409480001,29930.55163083,53351.060872320006 2025-06-18,03:48:31.000,169,11073519,4965,0,1750218510,13199.860354719996,34544.29180539001,53351.060872320006 2025-06-18,03:48:32.000,169,11073480,4405,0,1750218511,13199.880563649996,29469.193121460004,53351.109782160005 2025-06-18,03:48:33.000,169,11073476,4765,0,1750218512,13199.907508889992,31314.683551979993,53351.07484656 2025-06-18,03:48:34.000,169,11073495,4765,0,1750218513,13199.920981509997,31314.683551979993,53351.07484656 2025-06-18,03:48:35.000,169,11073554,4285,0,1750218514,13200.008553539992,28085.02595466,53351.10279504001 2025-06-18,03:48:36.000,169,11073496,4525,0,1750218515,13200.022026159997,31314.676502849994,53351.09580792 2025-06-18,03:48:37.000,169,11073507,4885,0,1750218516,13200.075916640002,29007.834612089995,53351.08183368001 2025-06-18,03:48:38.000,169,11073505,5005,0,1750218517,13200.096125570002,29469.207219720003,53351.10279504001 2025-06-18,03:48:39.000,169,11073516,4525,0,1750218518,13200.129807119993,30391.888992809996,53351.10279504001 2025-06-18,03:48:40.000,169,11073487,4765,0,1750218519,13200.116334500002,28085.089396829993,53351.13773064 2025-06-18,03:48:41.000,169,11073568,4245,0,1750218520,13200.163488669998,23009.927270729997,53351.109782160005 2025-06-18,03:48:42.000,169,11073523,4925,0,1750218521,13200.170224979993,29007.77116992,53351.13773064 2025-06-18,03:48:43.000,169,11073518,4765,0,1750218522,13200.150016049993,28085.00480727,53351.158692000005 2025-06-18,03:48:44.000,169,11073508,4405,0,1750218523,13200.183697599998,29930.523434310002,53351.18664048 2025-06-18,03:48:45.000,169,11073509,4845,0,1750218524,13200.176961290003,28084.99775814,53351.13773064 2025-06-18,03:48:46.000,169,11073502,4565,0,1750218525,13200.150016049993,29930.481139530006,53351.158692000005 2025-06-18,03:48:47.000,169,11073534,4445,0,1750218526,13200.136543430002,25778.120621730006,53351.24253744 2025-06-18,03:48:48.000,169,11073472,4605,0,1750218527,13200.116334500002,29930.495237790004,53351.28446016 2025-06-18,03:48:49.000,169,11073514,4765,0,1750218528,13200.089389259992,29930.37540258,53351.30542152 2025-06-18,03:48:50.000,169,11073504,4725,0,1750218529,13200.062444019997,30391.769157600007,53351.207601840004 2025-06-18,03:48:51.000,169,11073503,5005,0,1750218530,13200.022026159997,29468.967549299996,53351.277473040005 2025-06-18,03:48:52.000,169,11073316,4805,0,1750218531,13199.988344609992,24393.81952146,53351.18664048 2025-06-18,03:48:53.000,169,11073324,4565,0,1750218532,13199.961399369997,28084.779235110007,53351.24253744 2025-06-18,03:48:54.000,169,11073338,4445,0,1750218533,13199.934454130002,29468.840664960007,53351.207601840004 2025-06-18,03:48:55.000,169,11073502,3845,0,1750218534,13199.914245200001,32237.04811422,53351.16567912 2025-06-18,03:48:56.000,169,11073484,4885,0,1750218535,13199.920981509997,29468.7560754,53351.16567912 2025-06-18,03:48:57.000,169,11073507,5325,0,1750218536,13199.887299959992,30391.52948718,53351.15170488001 2025-06-18,03:48:58.000,169,11073515,5285,0,1750218537,13199.873827340001,26700.520429619995,53351.158692000005 2025-06-18,03:48:59.000,169,11073477,4885,0,1750218538,13199.840145789996,29007.334123859997,53351.11676928 2025-06-18,03:49:00.000,169,11073482,4765,0,1750218539,13199.840145789996,30391.585880219995,53351.13773064 2025-06-18,03:49:01.000,169,11073531,5085,0,1750218540,13199.77278269,25316.466048899994,53351.08183368001 2025-06-18,03:49:02.000,169,11073474,4805,0,1750218541,13199.779518999996,29468.861812350005,53351.15170488001 2025-06-18,03:49:03.000,169,11073473,5044,0,1750218542,13199.73236483,33159.84267339,53351.109782160005 2025-06-18,03:49:04.000,169,11073507,4925,0,1750218543,13199.739101139996,30853.028979149996,53351.13773064 2025-06-18,03:49:05.000,169,11073479,5205,0,1750218544,13199.766046379991,29930.326058670005,53351.109782160005 2025-06-18,03:49:06.000,169,11073513,5085,0,1750218545,13199.73236483,24855.220325610004,53351.14471776 2025-06-18,03:49:07.000,169,11073478,3965,0,1750218546,13199.759310069996,24855.24852213,53351.09580792 2025-06-18,03:49:08.000,169,11073469,5205,0,1750218547,13199.718892209996,29930.438844749995,53351.05388520001 2025-06-18,03:49:09.000,169,11073513,5085,0,1750218548,13199.739101139996,28084.983659880003,53351.05388520001 2025-06-18,03:49:10.000,169,11073446,4845,0,1750218549,13199.745837449991,27623.632199640007,53351.04689808 2025-06-18,03:49:11.000,169,11073550,4685,0,1750218550,13199.75257376,31314.634208069998,53351.0888208 2025-06-18,03:49:12.000,169,11073458,4685,0,1750218551,13199.799727929996,29930.657367780004,53351.10279504001 2025-06-18,03:49:13.000,169,11073497,4925,0,1750218552,13199.786255309991,29007.968545559997,53351.06785944 2025-06-18,03:49:14.000,169,11073536,4685,0,1750218553,13199.826673169991,33160.32201423,53351.109782160005 2025-06-18,03:49:15.000,169,11073495,5044,0,1750218554,13199.853618410001,30392.135712360003,53351.05388520001 2025-06-18,03:49:16.000,169,11073496,4805,0,1750218555,13199.873827340001,27623.900066579998,53350.99798824 2025-06-18,03:49:17.000,169,11073461,5165,0,1750218556,13199.907508889992,32699.048094419995,53351.08183368001 2025-06-18,03:49:18.000,169,11073538,4565,0,1750218557,13199.927717819992,24855.685568190005,53351.039910960004 2025-06-18,03:49:19.000,169,11073459,4325,0,1750218558,13199.954663060002,29469.39754623,53351.06785944 2025-06-18,03:49:20.000,169,11073475,5085,0,1750218559,13199.947926749992,31314.93027153,53351.039910960004 2025-06-18,03:49:21.000,169,11073485,5125,0,1750218560,13199.995080920002,29930.85474342,53351.09580792 2025-06-18,03:49:22.000,169,11073536,4805,0,1750218561,13200.028762469992,28085.357263769998,53351.15170488001 2025-06-18,03:49:23.000,169,11073484,4645,0,1750218562,13200.048971399992,29008.144773809996,53351.04689808 2025-06-18,03:49:24.000,169,11073474,4805,0,1750218563,13200.062444019997,36390.148790670006,53351.011962480006 2025-06-18,03:49:25.000,169,11073489,5125,0,1750218564,13200.109598189993,32237.788272870006,53351.03292384001 2025-06-18,03:49:26.000,169,11073457,4965,0,1750218565,13200.163488669998,31776.436812629996,53351.05388520001 2025-06-18,03:49:27.000,169,11073478,4285,0,1750218566,13200.150016049993,25317.19915842,53351.04689808 2025-06-18,03:49:28.000,169,11073489,5005,0,1750218567,13200.150016049993,24855.833599920006,53351.06785944 2025-06-18,03:49:29.000,169,11073538,4885,0,1750218568,13200.170224979993,30392.382431909995,53351.03292384001 2025-06-18,03:49:30.000,169,11073499,5165,0,1750218569,13200.170224979993,31315.191089340005,53351.05388520001 2025-06-18,03:49:31.000,169,11073454,4605,0,1750218570,13200.176961290003,32237.929255469993,53351.04689808 2025-06-18,03:49:32.000,169,11073417,4765,0,1750218571,13200.183697599998,31776.591893489996,53350.99798824 2025-06-18,03:49:33.000,169,11073490,4365,0,1750218572,13200.203906529998,27624.160884390003,53351.03292384001 2025-06-18,03:49:34.000,169,11073511,5165,0,1750218573,13200.210642839993,29931.129659490005,53351.05388520001 2025-06-18,03:49:35.000,169,11073510,4965,0,1750218574,13200.237588079988,30853.94536605,53351.05388520001 2025-06-18,03:49:36.000,169,11073522,4605,0,1750218575,13200.311687489993,29469.834592290004,53351.011962480006 2025-06-18,03:49:37.000,169,11073518,4805,0,1750218576,13200.298214869988,25778.797338210003,53351.039910960004 2025-06-18,03:49:38.000,169,11073508,4565,0,1750218577,13200.311687489993,29008.490181179994,53351.039910960004 2025-06-18,03:49:39.000,169,11073529,4925,0,1750218578,13200.392523209994,27624.400554809996,53351.09580792 2025-06-18,03:49:40.000,169,11073507,5005,0,1750218579,13200.399259519989,30854.086348650002,53351.06785944 2025-06-18,03:49:41.000,169,11073459,5205,0,1750218580,13200.426204759999,35929.24142562,53351.07484656 2025-06-18,03:49:42.000,169,11073526,4645,0,1750218581,13200.459886309989,25317.586860569994,53351.09580792 2025-06-18,03:49:43.000,169,11073505,5125,0,1750218582,13200.48009523999,29931.418673819993,53351.11676928 2025-06-18,03:49:44.000,169,11073500,4285,0,1750218583,13200.48009523999,28085.914145040006,53351.0888208 2025-06-18,03:49:45.000,169,11073457,5125,0,1750218584,13200.513776789994,30392.81947797,53351.0888208 2025-06-18,03:49:46.000,169,11073468,4645,0,1750218585,13200.54072202999,29470.123606620007,53351.1237564 2025-06-18,03:49:47.000,169,11073495,5405,0,1750218586,13200.60134881999,25779.029959499996,53351.07484656 2025-06-18,03:49:48.000,169,11073466,4445,0,1750218587,13200.68892085,26240.45191104,53351.10279504001 2025-06-18,03:49:49.000,169,11073533,5125,0,1750218588,13200.736075019995,28085.949390690002,53351.0888208 2025-06-18,03:49:50.000,169,11073482,4725,0,1750218589,13200.76975657,29470.067213579998,53351.060872320006 2025-06-18,03:49:51.000,169,11073510,4765,0,1750218590,13200.776492879995,31777.04303781,53351.10279504001 2025-06-18,03:49:52.000,169,11073509,5285,0,1750218591,13200.84385597999,26701.90910823,53351.207601840004 2025-06-18,03:49:53.000,169,11073488,4765,0,1750218592,13200.90448276999,29931.51736164,53351.11676928 2025-06-18,03:49:54.000,169,11073489,4365,0,1750218593,13200.978582179996,31315.656331920007,53351.179653360006 2025-06-18,03:49:55.000,169,11073467,5245,0,1750218594,13201.012263730001,29008.75099899,53351.207601840004 2025-06-18,03:49:56.000,169,11073462,4725,0,1750218595,13201.052681590001,33622.603959629996,53351.1237564 2025-06-18,03:49:57.000,169,11073464,5005,0,1750218596,13201.072890520001,28547.44183353,53351.1936276 2025-06-18,03:49:58.000,169,11073448,4685,0,1750218597,13201.173935170002,27624.710716529997,53351.17266624001 2025-06-18,03:49:59.000,169,11073428,3804,0,1750218598,13201.200880409997,27624.696618269998,53351.15170488001 2025-06-18,03:50:00.000,169,11073459,5445,0,1750218599,13201.301925059997,32699.908088280004,53351.27048592001 2025-06-18,03:50:01.000,169,11073439,5245,0,1750218600,13201.369288159993,29470.20819618,53351.27048592001 2025-06-18,03:50:02.000,169,11073440,4004,0,1750218601,13201.443387569998,28086.1397172,53351.24952456001 2025-06-18,03:50:03.000,169,11073409,5165,0,1750218602,13201.537695909989,30854.459952539997,53351.29144728 2025-06-18,03:50:04.000,169,11073419,4965,0,1750218603,13201.598322699989,29008.976571150008,53351.347344240006 2025-06-18,03:50:05.000,169,11073398,4645,0,1750218604,13201.706103659999,33622.780187879995,53351.347344240006 2025-06-18,03:50:06.000,169,11073452,4645,0,1750218605,13201.78693938,27163.52138628,53351.33337 2025-06-18,03:50:07.000,169,11073449,5285,0,1750218606,13201.82735724,32238.683512379997,53351.326382880005 2025-06-18,03:50:08.000,169,11073387,5085,0,1750218607,13201.86103878999,29009.032964190003,53351.38227984 2025-06-18,03:50:09.000,169,11073496,4605,0,1750218608,13201.92840189,30393.171934469996,53351.396254080006 2025-06-18,03:50:10.000,169,11073424,4445,0,1750218609,13202.00923761,30854.537492970005,53351.48009952 2025-06-18,03:50:11.000,169,11073285,5125,0,1750218610,13202.02944654,29470.419670079995,53351.41721544001 2025-06-18,03:50:12.000,169,11073397,5005,0,1750218611,13202.11028226,32700.10546392,53351.43118968 2025-06-18,03:50:14.000,169,11073450,4845,0,1750218613,13202.231535840001,32238.683512379997,53351.494073760005 2025-06-18,03:50:15.000,169,11073444,4365,0,1750218614,13202.292162630001,29931.792277710003,53351.494073760005 2025-06-18,03:50:16.000,169,11073501,5044,0,1750218615,13202.352789420001,27624.929239560006,53351.45913816 2025-06-18,03:50:17.000,169,11073531,5205,0,1750218616,13202.433625140002,28086.273650670002,53351.52202224 2025-06-18,03:50:18.000,169,11073537,5405,0,1750218617,13202.480779309997,29470.433768339994,53351.55695784001 2025-06-18,03:50:19.000,169,11073504,4685,0,1750218618,13202.541406099997,30854.58683688,53351.59189344 2025-06-18,03:50:20.000,169,11073468,5044,0,1750218619,13202.568351339993,29009.032964190003,53351.542983600004 2025-06-18,03:50:21.000,169,11073525,4125,0,1750218620,13202.635714440003,27163.457944110007,53351.52202224 2025-06-18,03:50:22.000,169,11073555,4485,0,1750218621,13202.716550159988,29009.004767670005,53351.62682904 2025-06-18,03:50:23.000,169,11073533,5245,0,1750218622,13202.730022779993,31777.275659100007,53351.59189344 2025-06-18,03:50:24.000,169,11073506,4525,0,1750218623,13202.804122189998,32238.683512379997,53351.65477752001 2025-06-18,03:50:25.000,169,11073459,5005,0,1750218624,13202.844540049999,25779.333072089998,53351.63381616001 2025-06-18,03:50:26.000,169,11073507,4925,0,1750218625,13202.884957909999,29931.80637597,53351.67573888001 2025-06-18,03:50:27.000,169,11073471,5125,0,1750218626,13202.945584699999,34084.300827240004,53351.6477904 2025-06-18,03:50:28.000,169,11073465,5165,0,1750218627,13202.98600256,29009.040013320002,53351.63381616001 2025-06-18,03:50:29.000,169,11073473,4325,0,1750218628,13203.06010196999,30393.29881881,53351.72464872001 2025-06-18,03:50:30.000,169,11073492,3485,0,1750218629,13203.08031089999,27625.00677999,53351.74561008 2025-06-18,03:50:31.000,169,11073461,5205,0,1750218630,13203.16114661999,33161.5838085,53351.780545680005 2025-06-18,03:50:32.000,169,11073468,4725,0,1750218631,13203.18135554999,27163.620074100007,53351.73862296 2025-06-18,03:50:33.000,169,11073449,5044,0,1750218632,13203.24871865,29009.2232907,53351.81548128 2025-06-18,03:50:34.000,169,11073474,4525,0,1750218633,13203.30934544,28086.414633270004,53351.77355856001 2025-06-18,03:50:35.000,169,11073502,4365,0,1750218634,13203.336290679996,33161.626103279996,53351.80849416 2025-06-18,03:50:36.000,169,11073458,4725,0,1750218635,13203.39018116,26702.339105160005,53351.829455520005 2025-06-18,03:50:37.000,169,11073482,4405,0,1750218636,13203.423862709991,29470.645242240003,53351.81548128 2025-06-18,03:50:38.000,169,11073499,4925,0,1750218637,13203.497962119996,24395.41262484,53351.87137824001 2025-06-18,03:50:39.000,169,11073464,3965,0,1750218638,13203.518171049996,31777.51532952,53351.899326720006 2025-06-18,03:50:40.000,169,11073510,3885,0,1750218639,13203.565325219992,29470.617045720006,53351.91330096 2025-06-18,03:50:41.000,169,11073470,4725,0,1750218640,13203.619215699997,25318.214233139995,53351.92028808001 2025-06-18,03:50:42.000,169,11073488,5005,0,1750218641,13203.679842489997,34084.49820288,53351.997146400005 2025-06-18,03:50:43.000,169,11073482,4845,0,1750218642,13203.706787729992,26702.346154290004,53352.03906912001 2025-06-18,03:50:44.000,169,11073446,4805,0,1750218643,13203.747205589993,30854.833556430007,53352.03906912001 2025-06-18,03:50:45.000,169,11073550,4845,0,1750218644,13203.740469279997,30393.43980141,53352.046056240004 2025-06-18,03:50:46.000,169,11073511,4405,0,1750218645,13203.814568690002,28547.9282235,53351.997146400005 2025-06-18,03:50:47.000,169,11073517,4965,0,1750218646,13203.801096069998,28547.892977850002,53352.07400472 2025-06-18,03:50:48.000,169,11073504,4805,0,1750218647,13203.935822269988,30393.4609488,53352.10894032001 2025-06-18,03:50:49.000,169,11073504,4525,0,1750218648,13203.982976439998,31316.22731145,53352.12291456 2025-06-18,03:50:50.000,169,11073540,4605,0,1750218649,13204.009921679994,31777.592869950007,53352.19278576 2025-06-18,03:50:51.000,169,11073499,5125,0,1750218650,13204.104230019999,28086.576763260004,53352.22073424 2025-06-18,03:50:52.000,169,11073461,4925,0,1750218651,13204.097493709989,27163.817449740003,53352.15086304 2025-06-18,03:50:53.000,169,11073506,4725,0,1750218652,13204.191802049994,29470.708684409998,53352.213747120004 2025-06-18,03:50:54.000,169,11073527,4925,0,1750218653,13204.24569253,33623.132644380006,53352.24868272 2025-06-18,03:50:55.000,169,11073493,5445,0,1750218654,13204.28611039,26702.38844907,53352.26964408 2025-06-18,03:50:56.000,169,11073455,5365,0,1750218655,13204.31979193999,27625.175959109998,53352.27663120001 2025-06-18,03:50:57.000,169,11073556,4605,0,1750218656,13204.36694611,20704.48815684,53352.33951528 2025-06-18,03:50:58.000,169,11073455,5044,0,1750218657,13204.40736397,35007.43374465,53352.32554104001 2025-06-18,03:50:59.000,169,11073500,4965,0,1750218658,13204.44778183,30854.92519512,53352.39541224001 2025-06-18,03:51:00.000,169,11073553,5005,0,1750218659,13204.454518139995,27163.86679365,53352.36047664 2025-06-18,03:51:01.000,169,11073506,4645,0,1750218660,13204.515144929996,26702.473038630007,53352.43034784 2025-06-18,03:51:02.000,169,11073513,5245,0,1750218661,13204.562299099991,29009.39246982,53352.500219040005 2025-06-18,03:51:03.000,169,11073465,5165,0,1750218662,13204.656607439996,27625.225303019994,53352.47227056001 2025-06-18,03:51:04.000,169,11073498,4725,0,1750218663,13204.6296622,28086.583812390003,53352.50720616 2025-06-18,03:51:05.000,169,11073514,3565,0,1750218664,13204.690288990001,27625.239401280007,53352.53515464 2025-06-18,03:51:06.000,169,11073534,4765,0,1750218665,13204.717234229996,25779.671430329996,53352.54214176001 2025-06-18,03:51:07.000,169,11073475,4365,0,1750218666,13204.697025299996,29932.13768508,53352.58406448 2025-06-18,03:51:08.000,169,11073507,5245,0,1750218667,13204.737443159996,28086.541517610007,53352.60502584 2025-06-18,03:51:09.000,169,11073473,5325,0,1750218668,13204.757652089997,27625.204155629996,53352.556116 2025-06-18,03:51:10.000,169,11073526,4765,0,1750218669,13204.791333640002,31777.614017340005,53352.67489704 2025-06-18,03:51:11.000,169,11073523,5044,0,1750218670,13204.777861019997,32700.380379990005,53352.67489704 2025-06-18,03:51:12.000,169,11073512,4645,0,1750218671,13204.804806259992,28547.942321759998,53352.7657296 2025-06-18,03:51:13.000,169,11073506,4405,0,1750218672,13204.851960430002,29932.010800739998,53352.68887128001 2025-06-18,03:51:15.000,169,11073545,5405,0,1750218674,13204.851960430002,28547.892977850002,53352.77970384001 2025-06-18,03:51:16.000,169,11073503,5165,0,1750218675,13204.865433049992,33161.781184139996,53352.70983264001 2025-06-18,03:51:17.000,169,11073589,5125,0,1750218676,13204.919323529997,29470.67343876,53352.77271672 2025-06-18,03:51:18.000,169,11073519,5085,0,1750218677,13204.912587220002,30393.390457500005,53352.786690960005 2025-06-18,03:51:19.000,169,11073507,4965,0,1750218678,13204.932796150002,29932.010800739998,53352.8705364 2025-06-18,03:51:20.000,169,11073529,5005,0,1750218679,13204.946268769992,34545.82851573,53352.8705364 2025-06-18,03:51:21.000,169,11073527,5365,0,1750218680,13204.993422940002,29932.038997259995,53352.84258792 2025-06-18,03:51:22.000,169,11073538,3965,0,1750218681,13204.986686629993,28547.829535679994,53352.82861368001 2025-06-18,03:51:23.000,169,11073553,5085,0,1750218682,13205.000159249998,27163.70466366,53352.89149776 2025-06-18,03:51:24.000,169,11073516,4605,0,1750218683,13204.993422940002,30854.805359909995,53352.82861368001 2025-06-18,03:51:25.000,169,11073483,4925,0,1750218684,13205.027104489993,32700.316937819996,53352.86354928 2025-06-18,03:51:26.000,169,11073514,4605,0,1750218685,13205.047313419993,30854.861752950004,53352.905472000006 2025-06-18,03:51:27.000,169,11073588,3924,0,1750218686,13205.054049730003,29932.081292040006,53352.884510640004 2025-06-18,03:51:28.000,169,11073549,5245,0,1750218687,13205.013631870002,29932.116537690003,53352.87752352001 2025-06-18,03:51:29.000,169,11073519,4925,0,1750218688,13205.067522349993,32700.401527380003,53352.96835608 2025-06-18,03:51:30.000,169,11073526,4605,0,1750218689,13205.067522349993,29470.638193110004,53352.92643336001 2025-06-18,03:51:31.000,169,11073530,5125,0,1750218690,13205.087731279993,27163.923186689994,53352.89848488001 2025-06-18,03:51:32.000,169,11073525,5085,0,1750218691,13205.074258659988,30854.76306513,53352.92643336001 2025-06-18,03:51:33.000,169,11073553,4525,0,1750218692,13205.087731279993,30393.404555760004,53352.89848488001 2025-06-18,03:51:34.000,169,11073554,4725,0,1750218693,13205.161830689998,30393.376359240006,53352.91245912 2025-06-18,03:51:35.000,169,11073556,4645,0,1750218694,13205.168566999993,30393.319966199997,53352.98233032 2025-06-18,03:51:36.000,169,11073563,5325,0,1750218695,13205.182039619998,33161.56266111,53352.98931744 2025-06-18,03:51:37.000,169,11073523,5285,0,1750218696,13205.168566999993,29470.469013990005,53352.93342048 2025-06-18,03:51:38.000,169,11073564,4805,0,1750218697,13205.222457479998,27163.53548454,53352.905472000006 2025-06-18,03:51:39.000,169,11073542,4565,0,1750218698,13205.229193789994,28086.322994579998,53352.92643336001 2025-06-18,03:51:40.000,169,11073535,5205,0,1750218699,13205.256139029989,30393.164885339997,53352.94739472001 2025-06-18,03:51:41.000,169,11073588,3804,0,1750218700,13205.262875339999,31315.88190408,53352.9404076 2025-06-18,03:51:42.000,169,11073531,5325,0,1750218701,13205.289820579994,30393.101443170002,53352.98233032 2025-06-18,03:51:43.000,169,11073583,5165,0,1750218702,13205.316765819989,30854.467001669997,53353.02425304001 2025-06-18,03:51:44.000,169,11073483,4685,0,1750218703,13205.316765819989,32238.570726300008,53352.97534320001 2025-06-18,03:51:45.000,169,11073516,4725,0,1750218704,13205.310029509994,28547.512324829993,53353.003291680005 2025-06-18,03:51:46.000,169,11073545,5285,0,1750218705,13205.303293199999,29470.264589219994,53352.97534320001 2025-06-18,03:51:47.000,169,11073461,4605,0,1750218706,13205.330238439994,30854.389461240004,53352.94739472001 2025-06-18,03:51:48.000,169,11073535,5165,0,1750218707,13205.330238439994,39159.14574249,53352.98931744 2025-06-18,03:51:49.000,169,11073526,4645,0,1750218708,13205.323502129999,26240.473058429998,53353.003291680005 2025-06-18,03:51:50.000,169,11073519,4885,0,1750218709,13205.303293199999,28547.343145709994,53352.96835608 2025-06-18,03:51:51.000,169,11073529,4965,0,1750218710,13205.316765819989,24856.256547719997,53352.99630456001 2025-06-18,03:51:52.000,169,11073528,4685,0,1750218711,13205.330238439994,26701.725830850002,53353.0102788 2025-06-18,03:51:53.000,169,11073505,4925,0,1750218712,13205.330238439994,29931.34818252,53352.98233032 2025-06-18,03:51:54.000,169,11073524,3965,0,1750218713,13205.316765819989,29469.919181849997,53352.98931744 2025-06-18,03:51:55.000,169,11073497,4805,0,1750218714,13205.350447369994,25778.81143647,53353.0102788 2025-06-18,03:51:56.000,169,11073571,4845,0,1750218715,13205.350447369994,29469.827543160005,53352.9404076 2025-06-18,03:51:57.000,169,11073552,3924,0,1750218716,13205.330238439994,30392.608004070004,53352.94739472001 2025-06-18,03:51:58.000,169,11073475,4485,0,1750218717,13205.363919989999,34545.01786578,53352.92643336001 2025-06-18,03:51:59.000,169,11073476,4765,0,1750218718,13205.343711059999,23933.264612910003,53352.93342048 2025-06-18,03:52:00.000,169,11073556,4605,0,1750218719,13205.37739260999,29931.1790034,53352.954381840005 2025-06-18,03:52:01.000,169,11073554,4445,0,1750218720,13205.37739260999,30853.867825620007,53352.91944624 2025-06-18,03:52:02.000,169,11073528,4485,0,1750218721,13205.411074159994,34544.898030569995,53352.92643336001 2025-06-18,03:52:03.000,169,11073466,4565,0,1750218722,13205.41781046999,33160.723814640005,53352.96136896 2025-06-18,03:52:04.000,169,11073511,5005,0,1750218723,13205.46496464,33622.11052053,53352.98233032 2025-06-18,03:52:05.000,169,11073466,4605,0,1750218724,13205.431283089994,34544.80639188,53352.98931744 2025-06-18,03:52:06.000,169,11073516,4765,0,1750218725,13205.491909879995,27162.774178499996,53352.97534320001 2025-06-18,03:52:07.000,169,11073494,4085,0,1750218726,13205.512118809995,30853.839629099995,53353.003291680005 2025-06-18,03:52:08.000,169,11073475,5405,0,1750218727,13205.52559143,27162.802375019994,53352.96136896 2025-06-18,03:52:09.000,169,11073504,4685,0,1750218728,13205.532327739995,32699.337108749998,53353.003291680005 2025-06-18,03:52:10.000,169,11073538,4805,0,1750218729,13205.572745599995,33622.124618789996,53352.96835608 2025-06-18,03:52:11.000,169,11073509,5085,0,1750218730,13205.57948190999,29008.363296840005,53352.94739472001 2025-06-18,03:52:12.000,169,11073508,4605,0,1750218731,13205.633372389995,29008.335100319993,53353.073162880006 2025-06-18,03:52:13.000,169,11073519,5245,0,1750218732,13205.64010869999,30853.917169530003,53353.0102788 2025-06-18,03:52:14.000,169,11073532,4365,0,1750218733,13205.61989976999,31315.325022809993,53352.97534320001 2025-06-18,03:52:16.000,169,11073482,4805,0,1750218735,13205.68052655999,31315.374366720003,53353.073162880006 2025-06-18,03:52:17.000,169,11073518,4965,0,1750218736,13205.714208109996,26240.310928439998,53353.10111136 2025-06-18,03:52:18.000,169,11073484,4765,0,1750218737,13205.693999179995,32699.612024820002,53353.073162880006 2025-06-18,03:52:19.000,169,11073506,4805,0,1750218738,13205.68052655999,27624.52039002,53353.08713712 2025-06-18,03:52:20.000,169,11073507,5245,0,1750218739,13205.74788966,28547.27970354,53353.10111136 2025-06-18,03:52:21.000,169,11073474,4805,0,1750218740,13205.754625969996,31315.614037139996,53353.08713712 2025-06-18,03:52:22.000,169,11073360,4765,0,1750218741,13205.781571209991,26240.374370610007,53353.09412424001 2025-06-18,03:52:23.000,169,11073518,4685,0,1750218742,13205.835461689996,29470.116557489993,53353.14303408001 2025-06-18,03:52:24.000,169,11073533,4965,0,1750218743,13205.842197999991,29931.545558159996,53353.23386664001 2025-06-18,03:52:25.000,169,11073333,5605,0,1750218744,13205.889352170001,29008.821490290007,53353.17796968 2025-06-18,03:52:26.000,169,11073553,5085,0,1750218745,13205.896088479996,29008.828539420007,53353.10111136 2025-06-18,03:52:27.000,169,11073506,4565,0,1750218746,13205.896088479996,32699.95038306,53353.21290528001 2025-06-18,03:52:28.000,169,11073492,4485,0,1750218747,13205.970187890001,30854.41060863,53353.19893104 2025-06-18,03:52:29.000,169,11073492,4605,0,1750218748,13206.091441470002,29470.306884000005,53353.19893104 2025-06-18,03:52:30.000,169,11073459,5044,0,1750218749,13206.084705159992,27624.795306090004,53353.20591816 2025-06-18,03:52:31.000,169,11073454,4885,0,1750218750,13206.145331949992,29009.032964190003,53353.17796968 2025-06-18,03:52:32.000,169,11073472,4765,0,1750218751,13206.165540879992,33622.80838440001,53353.17796968 2025-06-18,03:52:33.000,169,11073488,4805,0,1750218752,13206.226167669993,30393.1084923,53353.21290528001 2025-06-18,03:52:34.000,169,11073490,4605,0,1750218753,13206.280058149998,28547.681503950007,53353.219892400004 2025-06-18,03:52:35.000,169,11073446,4805,0,1750218754,13206.333948629988,26702.155827780007,53353.30373784 2025-06-18,03:52:36.000,169,11073539,5085,0,1750218755,13206.408048039993,31316.029935810002,53353.289763600005 2025-06-18,03:52:37.000,169,11073425,5005,0,1750218756,13206.421520659998,28086.337092839996,53353.34566056 2025-06-18,03:52:38.000,169,11073423,4925,0,1750218757,13206.448465899994,32238.775151070004,53353.35963480001 2025-06-18,03:52:39.000,169,11073505,5165,0,1750218758,13206.488883759994,29931.890965529994,53353.34566056 2025-06-18,03:52:40.000,169,11073509,5285,0,1750218759,13206.549510549994,32700.218250000005,53353.34566056 2025-06-18,03:52:41.000,169,11073496,4685,0,1750218760,13206.610137339994,32238.894986280007,53353.35963480001 2025-06-18,03:52:42.000,169,11073511,5085,0,1750218761,13206.64381889,28086.45692805,53353.338673440005 2025-06-18,03:52:43.000,169,11073341,5285,0,1750218762,13206.69770936999,28086.414633270004,53353.387583280004 2025-06-18,03:52:44.000,169,11073529,5165,0,1750218763,13206.75833615999,29470.483112250004,53353.38059616001 2025-06-18,03:52:45.000,169,11073482,4525,0,1750218764,13206.77854508999,30854.622082529997,53353.41553176 2025-06-18,03:52:46.000,169,11073483,5044,0,1750218765,13206.872853429995,29009.06820984,53353.47841584001 2025-06-18,03:52:47.000,169,11073485,5165,0,1750218766,13206.90653498,25779.403563390006,53353.48540296 2025-06-18,03:52:48.000,169,11073516,4525,0,1750218767,13206.96042545999,34084.25853245999,53353.42950600001 2025-06-18,03:52:49.000,169,11073489,4925,0,1750218768,13207.000843319991,29470.36327704,53353.506364320005 2025-06-18,03:52:50.000,169,11073507,5285,0,1750218769,13207.054733799996,28086.160864589998,53353.51335144 2025-06-18,03:52:51.000,169,11073528,4685,0,1750218770,13207.122096899991,27624.781207830005,53353.47841584001 2025-06-18,03:52:52.000,169,11073511,4925,0,1750218771,13207.202932619992,32238.613021080004,53353.47142872 2025-06-18,03:52:53.000,169,11073511,5165,0,1750218772,13207.250086790002,25317.82653099,53353.52033856001 2025-06-18,03:52:54.000,169,11073507,5044,0,1750218773,13207.283768339992,28086.11856981,53353.56226128 2025-06-18,03:52:55.000,169,11073485,5125,0,1750218774,13207.303977269992,29470.250490959996,53353.59719688001 2025-06-18,03:52:56.000,169,11073512,4805,0,1750218775,13207.371340370002,29470.20114705,53353.54129992 2025-06-18,03:52:57.000,169,11073496,4645,0,1750218776,13207.357867749997,32238.535480649996,53353.58322264 2025-06-18,03:52:58.000,169,11073481,5205,0,1750218777,13207.378076679997,29008.89198159,53353.625145360005 2025-06-18,03:52:59.000,169,11073511,4885,0,1750218778,13207.431967160002,35006.855715989994,53353.625145360005 2025-06-18,03:53:00.000,169,11073493,5085,0,1750218779,13207.438703469998,30393.038000999994,53353.722965040004 2025-06-18,03:53:01.000,169,11073491,5085,0,1750218780,13207.452176090002,30393.030951869994,53353.674055200005 2025-06-18,03:53:02.000,169,11073494,4765,0,1750218781,13207.465648709993,26701.937304749998,53353.68802944001 2025-06-18,03:53:03.000,169,11073509,5044,0,1750218782,13207.452176090002,25779.185040359996,53353.59719688001 2025-06-18,03:53:04.000,169,11073512,4525,0,1750218783,13207.465648709993,30393.045050130007,53353.61815824001 2025-06-18,03:53:05.000,169,11073479,5044,0,1750218784,13207.479121329998,30393.045050130007,53353.66008096 2025-06-18,03:53:06.000,169,11073476,4725,0,1750218785,13207.499330259998,26701.972550399994,53353.71597792001 2025-06-18,03:53:07.000,169,11073473,5445,0,1750218786,13207.492593950003,29470.250490959996,53353.7089908 2025-06-18,03:53:08.000,169,11073506,5044,0,1750218787,13207.519539189998,24856.446874229994,53353.722965040004 2025-06-18,03:53:09.000,169,11073444,4685,0,1750218788,13207.465648709993,28086.083324160005,53353.674055200005 2025-06-18,03:53:10.000,169,11073478,4685,0,1750218789,13207.519539189998,23933.687560709994,53353.722965040004 2025-06-18,03:53:11.000,169,11073533,5445,0,1750218790,13207.492593950003,33161.24545026,53353.75790064 2025-06-18,03:53:12.000,169,11073512,4445,0,1750218791,13207.546484429993,33161.210204610004,53353.69501656001 2025-06-18,03:53:13.000,169,11073510,4605,0,1750218792,13207.526275499993,33161.203155480005,53353.77187488 2025-06-18,03:53:14.000,169,11073542,3885,0,1750218793,13207.533011809988,30854.27667516,53353.77187488 2025-06-18,03:53:15.000,169,11073373,5325,0,1750218794,13207.506066569993,30392.932264050003,53353.70200368 2025-06-18,03:53:16.000,169,11073493,5005,0,1750218795,13207.539748119998,32238.408596309993,53353.68802944001 2025-06-18,03:53:17.000,169,11073508,4565,0,1750218796,13207.512802879988,30392.882920140008,53353.63213248 2025-06-18,03:53:18.000,169,11073494,4605,0,1750218797,13207.553220739988,27624.562684799996,53353.7089908 2025-06-18,03:53:19.000,169,11073504,4845,0,1750218798,13207.586902289993,26701.7610765,53353.71597792001 2025-06-18,03:53:20.000,169,11073461,5044,0,1750218799,13207.546484429993,31776.958448250007,53353.72995216 2025-06-18,03:53:21.000,169,11073458,4765,0,1750218800,13207.566693359993,25317.615057090006,53353.7089908 2025-06-18,03:53:22.000,169,11073513,4205,0,1750218801,13207.593638599988,29931.32703513,53353.72995216 2025-06-18,03:53:23.000,169,11073471,4045,0,1750218802,13207.613847529989,33160.92119028,53353.7089908 2025-06-18,03:53:24.000,169,11073435,5205,0,1750218803,13207.634056459989,31776.824514780004,53353.75091352 2025-06-18,03:53:25.000,169,11073495,5044,0,1750218804,13207.640792769998,26701.648290419995,53353.68802944001 2025-06-18,03:53:26.000,169,11073508,5005,0,1750218805,13207.634056459989,28085.787260700003,53353.7089908 2025-06-18,03:53:27.000,169,11073511,5125,0,1750218806,13207.674474319989,31776.88795695,53353.743926400006 2025-06-18,03:53:28.000,169,11073466,4925,0,1750218807,13207.694683249989,25778.931271680005,53353.75091352 2025-06-18,03:53:29.000,169,11073517,5205,0,1750218808,13207.687946939994,28085.836604609998,53353.68104232 2025-06-18,03:53:30.000,169,11073550,4565,0,1750218809,13207.687946939994,30392.692593629996,53353.71597792001 2025-06-18,03:53:31.000,169,11073491,5165,0,1750218810,13207.721628489999,25317.544565789998,53353.73693928001 2025-06-18,03:53:32.000,169,11073519,5245,0,1750218811,13207.762046349999,32699.590877430004,53353.743926400006 2025-06-18,03:53:33.000,169,11073574,4685,0,1750218812,13207.75531003999,26701.669437810007,53353.722965040004 2025-06-18,03:53:34.000,169,11073514,4725,0,1750218813,13207.788991589994,28085.730867659993,53353.70200368 2025-06-18,03:53:35.000,169,11073496,4765,0,1750218814,13207.81593682999,28547.166917459996,53353.72995216 2025-06-18,03:53:36.000,169,11073510,4845,0,1750218815,13207.829409449994,26240.240437140004,53353.72995216 2025-06-18,03:53:37.000,169,11073499,5125,0,1750218816,13207.84288207,30392.62915146,53353.722965040004 2025-06-18,03:53:38.000,169,11073462,4645,0,1750218817,13207.85635468999,25778.846682119998,53353.73693928001 2025-06-18,03:53:39.000,169,11073516,4765,0,1750218818,13207.89677254999,27162.936308489996,53353.73693928001 2025-06-18,03:53:40.000,169,11073449,5405,0,1750218819,13207.890036239995,27162.957455879994,53353.72995216 2025-06-18,03:53:41.000,169,11073510,4725,0,1750218820,13207.991080889995,24855.988680780007,53353.75790064 2025-06-18,03:53:42.000,169,11073411,5205,0,1750218821,13207.97760826999,27162.795325889994,53353.75091352 2025-06-18,03:53:43.000,169,11073459,5485,0,1750218822,13208.02476244,28546.934296170002,53353.8487332 2025-06-18,03:53:44.000,169,11073471,5125,0,1750218823,13208.05844398999,32237.929255469993,53353.86969456 2025-06-18,03:53:45.000,169,11073508,4165,0,1750218824,13208.11907077999,31776.486156540006,53353.86969456 2025-06-18,03:53:46.000,169,11073350,4605,0,1750218825,13208.112334469995,24855.840649050006,53353.86969456 2025-06-18,03:53:47.000,169,11073490,4805,0,1750218826,13208.112334469995,26701.345177830008,53353.85572032001 2025-06-18,03:53:48.000,169,11073464,4685,0,1750218827,13208.16622495,30853.663400849997,53353.90463016001 2025-06-18,03:53:49.000,169,11073446,4685,0,1750218828,13208.20664281,23471.588892689993,53353.841746080005 2025-06-18,03:53:50.000,169,11073477,4445,0,1750218829,13208.2672696,28085.314968990002,53353.86270744001 2025-06-18,03:53:51.000,169,11073528,4765,0,1750218830,13208.307687460001,29469.3904971,53353.890655920004 2025-06-18,03:53:52.000,169,11073521,5085,0,1750218831,13208.300951149991,29469.362300580004,53353.93956576 2025-06-18,03:53:53.000,169,11073492,4605,0,1750218832,13208.334632699996,29930.650318650005,53353.89764304 2025-06-18,03:53:54.000,169,11073483,4925,0,1750218833,13208.388523180001,35005.74900258001,53353.94655288 2025-06-18,03:53:55.000,169,11073465,4445,0,1750218834,13208.449149970002,25316.846701920003,53353.93956576 2025-06-18,03:53:56.000,169,11073511,5005,0,1750218835,13208.462622589992,25316.804407140007,53353.911617280006 2025-06-18,03:53:57.000,169,11073488,4725,0,1750218836,13208.516513069997,28546.391513159993,53353.9884756 2025-06-18,03:53:58.000,169,11073506,4725,0,1750218837,13208.550194620002,28546.363316639996,53354.02341120001 2025-06-18,03:53:59.000,169,11073517,5285,0,1750218838,13208.637766649998,29007.78526818,53354.07232104001 2025-06-18,03:54:00.000,169,11073464,4765,0,1750218839,13208.624294029993,28546.391513159993,53354.03738544 2025-06-18,03:54:01.000,169,11073485,5485,0,1750218840,13208.678184509998,24394.002798839996,53354.058346800004 2025-06-18,03:54:02.000,169,11073501,4605,0,1750218841,13208.738811299998,26239.50732762,53354.08629528 2025-06-18,03:54:03.000,169,11073510,4605,0,1750218842,13208.765756539993,32237.337128550003,53354.10026952001 2025-06-18,03:54:04.000,169,11073480,4565,0,1750218843,13208.812910709989,28546.433807940004,53354.11424376 2025-06-18,03:54:05.000,169,11073514,4885,0,1750218844,13208.785965469993,27623.681543550003,53354.11424376 2025-06-18,03:54:06.000,169,11073464,4805,0,1750218845,13208.819647019998,32698.752030959993,53354.14917936001 2025-06-18,03:54:07.000,169,11073480,4605,0,1750218846,13208.846592259993,32698.808424000003,53354.20507632 2025-06-18,03:54:08.000,169,11073315,5085,0,1750218847,13208.866801189994,28546.391513159993,53354.20507632 2025-06-18,03:54:09.000,169,11073544,4525,0,1750218848,13208.853328569989,33621.483147959996,53354.21206344 2025-06-18,03:54:10.000,169,11073542,4445,0,1750218849,13208.907219049994,31775.985668309993,53354.19808920001 2025-06-18,03:54:11.000,169,11073514,4925,0,1750218850,13208.887010119994,30391.84669803,53354.28193464 2025-06-18,03:54:12.000,169,11073494,4605,0,1750218851,13208.920691669999,31775.90812788,53354.226037680004 2025-06-18,03:54:13.000,169,11073456,4685,0,1750218852,13208.934164289989,33160.06824555001,53354.21206344 2025-06-18,03:54:14.000,169,11073468,4605,0,1750218853,13208.947636909994,27162.231395490002,53354.28892176001 2025-06-18,03:54:15.000,169,11073484,4725,0,1750218854,13208.954373219989,30853.191109139996,53354.30988312 2025-06-18,03:54:16.000,169,11073515,5044,0,1750218855,13209.008263699994,32698.737932699994,53354.32385736 2025-06-18,03:54:17.000,169,11073508,5044,0,1750218856,13208.981318459999,28546.363316639996,53354.35879296001 2025-06-18,03:54:18.000,169,11073459,5365,0,1750218857,13209.001527389999,31775.950422659997,53354.3727672 2025-06-18,03:54:19.000,169,11073526,4565,0,1750218858,13209.028472629994,29930.424746489996,53354.42167704 2025-06-18,03:54:20.000,169,11073547,5365,0,1750218859,13209.04194525,34082.806411679994,53354.344818720005 2025-06-18,03:54:21.000,169,11073479,4885,0,1750218860,13209.109308349995,30391.769157600007,53354.40071568 2025-06-18,03:54:22.000,169,11073478,4925,0,1750218861,13209.1429899,33159.99070512,53354.477574 2025-06-18,03:54:23.000,169,11073541,5005,0,1750218862,13209.13625358999,30391.726862819996,53354.45661264001 2025-06-18,03:54:24.000,169,11073479,5125,0,1750218863,13209.17667144999,31314.45797982,53354.45661264001 2025-06-18,03:54:25.000,169,11073434,4045,0,1750218864,13209.18340776,25777.979639130004,53354.52648384001 2025-06-18,03:54:26.000,169,11073494,4605,0,1750218865,13209.210352999995,29007.594941670002,53354.52648384001 2025-06-18,03:54:27.000,169,11073500,4845,0,1750218866,13209.230561929995,32698.582851839994,53354.477574 2025-06-18,03:54:28.000,169,11073491,4965,0,1750218867,13209.25750716999,28084.835628150002,53354.52648384001 2025-06-18,03:54:29.000,169,11073485,5085,0,1750218868,13209.270979789995,32698.51236054,53354.54045808 2025-06-18,03:54:30.000,169,11073527,5125,0,1750218869,13209.27771609999,29468.882959740004,53354.58936792 2025-06-18,03:54:31.000,169,11073499,5165,0,1750218870,13209.230561929995,24855.11458866,53354.55443232001 2025-06-18,03:54:32.000,169,11073555,5285,0,1750218871,13209.24403455,31775.774194409998,53354.56840656 2025-06-18,03:54:33.000,169,11073496,4645,0,1750218872,13209.230561929995,25777.930295219994,53354.56840656 2025-06-18,03:54:34.000,169,11073472,4605,0,1750218873,13209.23729823999,31314.43683243,53354.55443232001 2025-06-18,03:54:35.000,169,11073515,5125,0,1750218874,13209.270979789995,32698.455967500005,53354.63827776 2025-06-18,03:54:36.000,169,11073503,5445,0,1750218875,13209.27771609999,29468.847714090007,53354.63827776 2025-06-18,03:54:37.000,169,11073534,4805,0,1750218876,13209.270979789995,25316.592933239997,53354.64526488 2025-06-18,03:54:38.000,169,11073490,4165,0,1750218877,13209.27771609999,32237.139752910007,53354.631290640005 2025-06-18,03:54:39.000,169,11073548,4605,0,1750218878,13209.27771609999,35005.41769346999,53354.64526488 2025-06-18,03:54:40.000,169,11073496,3924,0,1750218879,13209.29792502999,25777.888000439998,53354.70814896 2025-06-18,03:54:41.000,169,11073544,3845,0,1750218880,13209.27771609999,29007.489204719997,53354.70116184001 2025-06-18,03:54:42.000,169,11073484,4605,0,1750218881,13209.31813395999,25777.88095131,53354.57539368001 2025-06-18,03:54:43.000,169,11073474,4525,0,1750218882,13209.32487027,28546.187088389997,53354.70116184001 2025-06-18,03:54:44.000,169,11073519,5405,0,1750218883,13209.33834288999,31314.415685040003,53354.61032928 2025-06-18,03:54:45.000,169,11073481,5005,0,1750218884,13209.3450792,34082.637232559995,53354.680200480005 2025-06-18,03:54:46.000,169,11073483,4965,0,1750218885,13209.38549706,28084.828579020003,53354.70814896 2025-06-18,03:54:47.000,169,11073542,4645,0,1750218886,13209.38549706,32237.238440729998,53354.76404592 2025-06-18,03:54:48.000,169,11073538,4965,0,1750218887,13209.419178609991,29007.60903993,53354.70116184001 2025-06-18,03:54:49.000,169,11073512,4605,0,1750218888,13209.459596469991,30853.099470450004,53354.72212320001 2025-06-18,03:54:50.000,169,11073495,5405,0,1750218889,13209.479805399991,28546.271677950004,53354.78500728 2025-06-18,03:54:51.000,169,11073506,4885,0,1750218890,13209.48654171,28546.271677950004,53354.76404592 2025-06-18,03:54:52.000,169,11073530,4685,0,1750218891,13209.479805399991,32237.259588119996,53354.7570588 2025-06-18,03:54:53.000,169,11073502,4805,0,1750218892,13209.479805399991,30853.177010879997,53354.80596864 2025-06-18,03:54:54.000,169,11073501,5365,0,1750218893,13209.506750640001,27162.203198970004,53354.798981520005 2025-06-18,03:54:55.000,169,11073487,5044,0,1750218894,13209.567377430001,29930.438844749995,53354.77802016 2025-06-18,03:54:56.000,169,11073413,5125,0,1750218895,13209.594322669996,30853.177010879997,53354.798981520005 2025-06-18,03:54:57.000,169,11073487,5165,0,1750218896,13209.560641119991,28546.377414899995,53354.798981520005 2025-06-18,03:54:58.000,169,11073496,4725,0,1750218897,13209.634740529997,29930.488188660005,53354.83391712 2025-06-18,03:54:59.000,169,11073477,5205,0,1750218898,13209.675158389997,32237.35827594,53354.81295576 2025-06-18,03:55:00.000,169,11073479,4965,0,1750218899,13209.708839940002,32698.744981829994,53354.87583984 2025-06-18,03:55:01.000,169,11073497,5245,0,1750218900,13209.735785179997,27162.315985049994,53354.861865599996 2025-06-18,03:55:02.000,169,11073524,4725,0,1750218901,13209.769466730002,29930.572778219997,53354.86885272001 2025-06-18,03:55:03.000,169,11073475,5285,0,1750218902,13209.742521489992,28546.433807940004,53354.81994288001 2025-06-18,03:55:04.000,169,11073515,4885,0,1750218903,13209.823357209993,25316.825554530005,53354.847891360005 2025-06-18,03:55:05.000,169,11073496,4845,0,1750218904,13209.796411969997,28085.082347699994,53354.84090424001 2025-06-18,03:55:06.000,169,11073511,5085,0,1750218905,13209.924401859993,27623.681543550003,53354.87583984 2025-06-18,03:55:07.000,169,11073508,4285,0,1750218906,13209.937874479998,28085.061200309996,53354.93872392001 2025-06-18,03:55:08.000,169,11073538,4805,0,1750218907,13209.971556029988,27623.752034849997,53354.966672400005 2025-06-18,03:55:09.000,169,11073482,4845,0,1750218908,13209.944610789993,31776.07025787,53354.88981408001 2025-06-18,03:55:10.000,169,11073472,4525,0,1750218909,13209.985028649993,27162.386476350002,53354.917762560006 2025-06-18,03:55:11.000,169,11073496,4685,0,1750218910,13210.038919129998,29930.53753257,53354.88981408001 2025-06-18,03:55:12.000,169,11073465,4565,0,1750218911,13210.038919129998,35467.086364560004,53354.90378832 2025-06-18,03:55:13.000,169,11073435,5365,0,1750218912,13210.079336989998,32698.942357470005,53355.015582240005 2025-06-18,03:55:14.000,169,11073497,5485,0,1750218913,13210.099545919998,31776.126650909995,53354.9317368 2025-06-18,03:55:15.000,169,11073496,4605,0,1750218914,13210.086073299994,32237.583848099996,53354.98763376001 2025-06-18,03:55:16.000,169,11073528,4605,0,1750218915,13210.106282229994,32237.569749839997,53355.015582240005 2025-06-18,03:55:17.000,169,11073517,5205,0,1750218916,13210.146700089994,32237.590897229995,53354.94571104 2025-06-18,03:55:18.000,169,11073525,4925,0,1750218917,13210.113018539989,26701.049114370006,53354.95269816 2025-06-18,03:55:19.000,169,11073510,4645,0,1750218918,13210.119754849999,22087.315988939998,53354.98064664 2025-06-18,03:55:20.000,169,11073492,4925,0,1750218919,13210.146700089994,30853.45192695,53354.98763376001 2025-06-18,03:55:21.000,169,11073508,4925,0,1750218920,13210.173645329989,27162.464016779995,53354.94571104 2025-06-18,03:55:22.000,169,11073551,4765,0,1750218921,13210.166909019994,28085.223330299996,53355.015582240005 2025-06-18,03:55:23.000,169,11073552,4205,0,1750218922,13210.180381639999,26701.09845828,53355.00859512001 2025-06-18,03:55:24.000,169,11073513,5285,0,1750218923,13210.173645329989,33160.343161619996,53354.95968528001 2025-06-18,03:55:25.000,169,11073500,4805,0,1750218924,13210.19385425999,31314.859780230006,53355.00859512001 2025-06-18,03:55:26.000,169,11073457,5205,0,1750218925,13210.200590569999,31314.873878490005,53355.015582240005 2025-06-18,03:55:27.000,169,11073489,5044,0,1750218926,13210.227535809994,30392.079319319993,53355.05051784 2025-06-18,03:55:28.000,169,11073499,5445,0,1750218927,13210.25448104999,27623.850722670002,53354.99462088 2025-06-18,03:55:29.000,169,11073512,4645,0,1750218928,13210.200590569999,28085.223330299996,53355.03654360001 2025-06-18,03:55:30.000,169,11073513,5044,0,1750218929,13210.247744739994,25778.388488669996,53355.064492080004 2025-06-18,03:55:31.000,169,11073508,5005,0,1750218930,13210.23427211999,26239.732899780007,53355.085453440006 2025-06-18,03:55:32.000,169,11073533,5005,0,1750218931,13210.23427211999,33621.715769250004,53355.05750496001 2025-06-18,03:55:33.000,169,11073534,4805,0,1750218932,13210.25448104999,28546.560692280007,53355.05051784 2025-06-18,03:55:34.000,169,11073445,5125,0,1750218933,13210.28142629,30853.423730430004,53355.064492080004 2025-06-18,03:55:35.000,169,11073567,4805,0,1750218934,13210.25448104999,31776.126650909995,53355.029556479996 2025-06-18,03:55:36.000,169,11073481,5205,0,1750218935,13210.26121736,27162.435820259998,53355.09942768 2025-06-18,03:55:37.000,169,11073492,4805,0,1750218936,13210.28142629,25778.282751720006,53355.11340192 2025-06-18,03:55:38.000,169,11073504,3845,0,1750218937,13210.267953669994,28546.48315185,53355.10641480001 2025-06-18,03:55:39.000,169,11073488,4765,0,1750218938,13210.28142629,28546.504299239998,53355.07846632001 2025-06-18,03:55:40.000,169,11073536,4805,0,1750218939,13210.25448104999,30853.409632170005,53355.05750496001 2025-06-18,03:55:41.000,169,11073502,4765,0,1750218940,13210.247744739994,30853.339140869997,53355.1413504 2025-06-18,03:55:42.000,169,11073602,4725,0,1750218941,13210.247744739994,29469.22836711,53355.05051784 2025-06-18,03:55:43.000,169,11073484,4845,0,1750218942,13210.26121736,30853.254551310005,53355.085453440006 2025-06-18,03:55:44.000,169,11073485,5285,0,1750218943,13210.25448104999,31314.60601155,53355.10641480001 2025-06-18,03:55:45.000,169,11073541,5085,0,1750218944,13210.207326879994,25316.762112359997,53355.02256936 2025-06-18,03:55:46.000,169,11073519,5044,0,1750218945,13210.207326879994,31775.971570049995,53355.05750496001 2025-06-18,03:55:47.000,169,11073491,5445,0,1750218946,13210.19385425999,34544.24246148,53355.04353072 2025-06-18,03:55:48.000,169,11073505,4885,0,1750218947,13210.119754849999,25316.73391584,53355.064492080004 2025-06-18,03:55:49.000,169,11073494,4885,0,1750218948,13210.133227469989,28084.99775814,53354.99462088 2025-06-18,03:55:50.000,169,11073523,5125,0,1750218949,13210.086073299994,30853.261600440004,53355.0714792 2025-06-18,03:55:51.000,169,11073476,4725,0,1750218950,13210.065864369994,32698.702687049998,53355.04353072 2025-06-18,03:55:52.000,169,11073502,4645,0,1750218951,13210.045655439993,30391.83259977,53354.95968528001 2025-06-18,03:55:53.000,169,11073555,5044,0,1750218952,13210.018710199998,30853.240453050006,53355.001608 2025-06-18,03:55:54.000,169,11073540,4485,0,1750218953,13210.005237579993,27623.618101379994,53354.98763376001 2025-06-18,03:55:55.000,169,11073525,5525,0,1750218954,13209.937874479998,32237.301882900007,53354.98064664 2025-06-18,03:55:56.000,169,11073544,4765,0,1750218955,13209.944610789993,30853.205207399995,53354.95968528001 2025-06-18,03:55:57.000,169,11073531,5445,0,1750218956,13209.951347099988,29007.728875140005,53354.99462088 2025-06-18,03:55:58.000,169,11073484,4885,0,1750218957,13209.904192929993,28085.02595466,53355.00859512001 2025-06-18,03:55:59.000,169,11073515,5445,0,1750218958,13209.877247689998,29469.136728419995,53354.98763376001 2025-06-18,03:56:00.000,169,11073532,4725,0,1750218959,13209.836829829997,28085.02595466,53354.92474968 2025-06-18,03:56:01.000,169,11073504,4845,0,1750218960,13209.755994109997,25778.1840639,53354.94571104 2025-06-18,03:56:02.000,169,11073521,5125,0,1750218961,13209.762730419992,32237.435816369994,53354.94571104 2025-06-18,03:56:03.000,169,11073507,5044,0,1750218962,13209.695367319997,31776.020913960005,53354.91077544001 2025-06-18,03:56:04.000,169,11073549,4965,0,1750218963,13209.648213150002,28085.02595466,53354.917762560006 2025-06-18,03:56:05.000,169,11073458,4445,0,1750218964,13209.580850049992,29930.55867996,53354.861865599996 2025-06-18,03:56:06.000,169,11073478,4645,0,1750218965,13209.587586360001,30853.275698700003,53354.78500728 2025-06-18,03:56:07.000,169,11073519,5085,0,1750218966,13209.580850049992,29007.78526818,53354.81295576 2025-06-18,03:56:08.000,169,11073495,4965,0,1750218967,13209.553904809996,24394.059191880006,53354.80596864 2025-06-18,03:56:09.000,169,11073549,5044,0,1750218968,13209.493278019996,26239.577818920006,53354.76404592 2025-06-18,03:56:10.000,169,11073511,4925,0,1750218969,13209.473069089996,33160.13873685,53354.729110320004 2025-06-18,03:56:11.000,169,11073527,4845,0,1750218970,13209.473069089996,29469.171974070006,53354.74308456001 2025-06-18,03:56:12.000,169,11073516,4605,0,1750218971,13209.44612385,30853.31799348,53354.78500728 2025-06-18,03:56:13.000,169,11073516,4605,0,1750218972,13209.432651229996,29930.523434310002,53354.76404592 2025-06-18,03:56:14.000,169,11073560,4485,0,1750218973,13209.42591492,29469.157875810008,53354.78500728 2025-06-18,03:56:15.000,169,11073513,5044,0,1750218974,13209.372024439996,29930.55163083,53354.729110320004 2025-06-18,03:56:16.000,169,11073565,5125,0,1750218975,13209.331606579995,32698.82252226,53354.70814896 2025-06-18,03:56:17.000,169,11073533,4925,0,1750218976,13209.30466134,29930.586876479996,53354.67321336001 2025-06-18,03:56:18.000,169,11073491,5125,0,1750218977,13209.30466134,29007.883956000005,53354.65923912 2025-06-18,03:56:19.000,169,11073443,5605,0,1750218978,13209.291188719995,26239.64831022,53354.6871876 2025-06-18,03:56:20.000,169,11073461,5165,0,1750218979,13209.27771609999,32237.555651579998,53354.65923912 2025-06-18,03:56:21.000,169,11073469,4925,0,1750218980,13209.21708930999,28085.131691610004,53354.64526488 2025-06-18,03:56:22.000,169,11073526,4605,0,1750218981,13209.15646251999,28546.581839670005,53354.6871876 2025-06-18,03:56:23.000,169,11073545,4805,0,1750218982,13209.11604465999,31314.838632839994,53354.582380800006 2025-06-18,03:56:24.000,169,11073549,5085,0,1750218983,13209.09583572999,34544.5526232,53354.58936792 2025-06-18,03:56:25.000,169,11073502,4765,0,1750218984,13209.028472629994,29469.38344797,53354.61032928 2025-06-18,03:56:26.000,169,11073505,5165,0,1750218985,13209.021736319999,31776.324026550006,53354.61032928 2025-06-18,03:56:27.000,169,11073460,4565,0,1750218986,13209.001527389999,26239.838636729997,53354.561419440004 2025-06-18,03:56:28.000,169,11073520,4685,0,1750218987,13209.001527389999,28546.708724009994,53354.60334216001 2025-06-18,03:56:29.000,169,11073513,5285,0,1750218988,13208.981318459999,30853.592909550003,53354.52648384001 2025-06-18,03:56:30.000,169,11073474,4845,0,1750218989,13208.954373219989,29469.468037529994,53354.561419440004 2025-06-18,03:56:31.000,169,11073484,4605,0,1750218990,13208.913955359989,29930.833596030003,53354.52648384001 2025-06-18,03:56:32.000,169,11073525,5005,0,1750218991,13208.873537499989,32237.738928959996,53354.56840656 2025-06-18,03:56:33.000,169,11073462,4565,0,1750218992,13208.873537499989,30392.213252789996,53354.49154824 2025-06-18,03:56:34.000,169,11073480,4525,0,1750218993,13208.880273809998,29469.460988399995,53354.5474452 2025-06-18,03:56:35.000,169,11073563,4965,0,1750218994,13208.880273809998,27623.935312229994,53354.5474452 2025-06-18,03:56:36.000,169,11073515,5085,0,1750218995,13208.866801189994,29469.496234050006,53354.49853536 2025-06-18,03:56:37.000,169,11073362,4645,0,1750218996,13208.873537499989,33160.53348812999,53354.45661264001 2025-06-18,03:56:38.000,169,11073360,4805,0,1750218997,13208.860064879998,29008.158872069995,53354.43565128001 2025-06-18,03:56:39.000,169,11073551,5085,0,1750218998,13208.853328569989,23932.97559858,53354.44962552 2025-06-18,03:56:40.000,169,11073512,4725,0,1750218999,13208.853328569989,34083.271654259996,53354.477574 2025-06-18,03:56:41.000,169,11073475,5085,0,1750219000,13208.880273809998,25317.142765380006,53354.47058688 2025-06-18,03:56:42.000,169,11073531,5285,0,1750219001,13208.833119639989,29469.503283180005,53354.49853536 2025-06-18,03:56:43.000,169,11073496,4445,0,1750219002,13208.839855949998,26701.28878479,53354.48456112001 2025-06-18,03:56:44.000,169,11073527,4765,0,1750219003,13208.853328569989,35006.038016909995,53354.45661264001 2025-06-18,03:56:45.000,169,11073492,4725,0,1750219004,13208.860064879998,27623.921213969996,53354.49853536 2025-06-18,03:56:46.000,169,11073545,4925,0,1750219005,13208.826383329993,29930.84769429,53354.44962552 2025-06-18,03:56:47.000,169,11073510,4645,0,1750219006,13208.846592259993,31314.993713699994,53354.463599760005 2025-06-18,03:56:48.000,169,11073495,4845,0,1750219007,13208.819647019998,28546.772166180002,53354.463599760005 2025-06-18,03:56:49.000,169,11073518,4765,0,1750219008,13208.873537499989,28546.701674879994,53354.50552248001 2025-06-18,03:56:50.000,169,11073506,4525,0,1750219009,13208.846592259993,27162.647294160008,53354.44962552 2025-06-18,03:56:51.000,169,11073481,5044,0,1750219010,13208.833119639989,35928.77618304,53354.477574 2025-06-18,03:56:52.000,169,11073464,4365,0,1750219011,13208.806174399993,28546.736920530006,53354.43565128001 2025-06-18,03:56:53.000,169,11073472,4445,0,1750219012,13208.765756539993,29469.503283180005,53354.45661264001 2025-06-18,03:56:54.000,169,11073525,5285,0,1750219013,13208.732074989988,26701.218293490005,53354.477574 2025-06-18,03:56:55.000,169,11073500,4605,0,1750219014,13208.732074989988,28085.35021464,53354.47058688 2025-06-18,03:56:56.000,169,11073549,4845,0,1750219015,13208.725338679993,31776.295830029994,53354.47058688 2025-06-18,03:56:57.000,169,11073525,5085,0,1750219016,13208.691657130003,34544.53147581,53354.44962552 2025-06-18,03:56:58.000,169,11073522,4845,0,1750219017,13208.711866059988,29008.003791209994,53354.3727672 2025-06-18,03:56:59.000,169,11073543,5205,0,1750219018,13208.684920819993,26701.10550741,53354.42167704 2025-06-18,03:57:00.000,169,11073494,4525,0,1750219019,13208.651239270002,33160.32201423,53354.40770280001 2025-06-18,03:57:01.000,169,11073538,4685,0,1750219020,13208.610821410002,25778.289800850005,53354.37975432 2025-06-18,03:57:02.000,169,11073495,5044,0,1750219021,13208.556930929997,27623.744985719997,53354.36578008001 2025-06-18,03:57:03.000,169,11073516,4645,0,1750219022,13208.523249379992,31776.077307,53354.33783160001 2025-06-18,03:57:04.000,169,11073554,4605,0,1750219023,13208.482831519992,33621.56773752,53354.3727672 2025-06-18,03:57:05.000,169,11073485,4765,0,1750219024,13208.442413659992,29007.78526818,53354.35879296001 2025-06-18,03:57:16.000,169,11073535,4925,0,1750219035,13208.10559816,30852.923242200006,53354.20507632 2025-06-18,03:57:17.000,169,11073513,5285,0,1750219036,13208.04497137,29468.833615829994,53354.15616648 2025-06-18,03:57:18.000,169,11073505,5205,0,1750219037,13208.00455351,28084.68759642,53354.10725664 2025-06-18,03:57:19.000,169,11073531,4925,0,1750219038,13207.96413565,31314.28175157,53354.10026952001 2025-06-18,03:57:20.000,169,11073487,5085,0,1750219039,13207.92371779,35005.2132687,53354.04437256 2025-06-18,03:57:21.000,169,11073466,4925,0,1750219040,13207.89677254999,28084.54661382,53354.05135968001 2025-06-18,03:57:22.000,169,11073456,4525,0,1750219041,13207.85635468999,29929.980651300008,53353.99546272 2025-06-18,03:57:23.000,169,11073518,4685,0,1750219042,13207.84288207,30391.289816760007,53354.00244984001 2025-06-18,03:57:24.000,169,11073471,5125,0,1750219043,13207.77551896999,23932.066260809996,53354.009436960005 2025-06-18,03:57:25.000,169,11073515,5085,0,1750219044,13207.741837419999,28084.39153296,53353.9884756 2025-06-18,03:57:26.000,169,11073474,4845,0,1750219045,13207.701419559999,27161.632219439998,53353.911617280006 2025-06-18,03:57:27.000,169,11073462,4725,0,1750219046,13207.654265389989,32236.646313809993,53353.88366880001 2025-06-18,03:57:28.000,169,11073519,5005,0,1750219047,13207.627320149993,26700.125678340002,53353.890655920004 2025-06-18,03:57:29.000,169,11073326,4485,0,1750219048,13207.559957049998,26700.083383560006,53353.82777184 2025-06-18,03:57:30.000,169,11073443,4965,0,1750219049,13207.559957049998,29929.663440450007,53353.77187488 2025-06-18,03:57:31.000,169,11073493,4925,0,1750219050,13207.546484429993,31313.689624649996,53353.73693928001 2025-06-18,03:57:32.000,169,11073542,4445,0,1750219051,13207.479121329998,26700.012892259998,53353.778862 2025-06-18,03:57:33.000,169,11073491,5085,0,1750219052,13207.445439779993,28084.06022385,53353.76488776001 2025-06-18,03:57:34.000,169,11073470,4765,0,1750219053,13207.391549300002,33620.383483679994,53353.64610672001 2025-06-18,03:57:35.000,169,11073465,5085,0,1750219054,13207.411758230002,30852.140788770004,53353.65309384 2025-06-18,03:57:36.000,169,11073463,5005,0,1750219055,13207.344395129992,26699.745025320008,53353.66706808001 2025-06-18,03:57:37.000,169,11073552,4685,0,1750219056,13207.371340370002,29929.25459091,53353.69501656001 2025-06-18,03:57:38.000,169,11073500,4765,0,1750219057,13207.378076679997,25776.90817137,53353.63213248 2025-06-18,03:57:39.000,169,11073474,4725,0,1750219058,13207.324186199992,32697.440892779996,53353.61815824001 2025-06-18,03:57:40.000,169,11073487,5125,0,1750219059,13207.317449889997,25315.486219829996,53353.576235520006 2025-06-18,03:57:41.000,169,11073294,4445,0,1750219060,13207.290504650002,29006.375442179997,53353.52732568001 2025-06-18,03:57:42.000,169,11073478,4565,0,1750219061,13207.223141549992,27160.892060790007,53353.506364320005 2025-06-18,03:57:43.000,169,11073486,4725,0,1750219062,13207.202932619992,31774.519449269996,53353.49937720001 2025-06-18,03:57:44.000,169,11073512,4605,0,1750219063,13207.162514759992,29006.262656100007,53353.47142872 2025-06-18,03:57:45.000,169,11073495,5125,0,1750219064,13207.155778449996,29006.297901750004,53353.41553176 2025-06-18,03:57:46.000,169,11073487,5125,0,1750219065,13207.101887969991,37310.793365189995,53353.37360904 2025-06-18,03:57:47.000,169,11073481,5285,0,1750219066,13207.088415350001,31312.970613390004,53353.3945704 2025-06-18,03:57:48.000,169,11073524,4965,0,1750219067,13207.04799749,31312.86487644,53353.3246992 2025-06-18,03:57:49.000,169,11073474,4205,0,1750219068,13207.014315939996,27621.96860496,53353.31072496001 2025-06-18,03:57:50.000,169,11073464,4765,0,1750219069,13206.973898079996,30390.119661179997,53353.31771208 2025-06-18,03:57:51.000,169,11073474,4685,0,1750219070,13206.953689149996,23930.8890561,53353.33168632001 2025-06-18,03:57:52.000,169,11073503,5365,0,1750219071,13206.92000759999,23930.811515670008,53353.19194392001 2025-06-18,03:57:53.000,169,11073494,4605,0,1750219072,13206.872853429995,29005.797413520006,53353.19893104 2025-06-18,03:57:54.000,169,11073513,5285,0,1750219073,13206.852644499995,29467.14887376,53353.19194392001 2025-06-18,03:57:55.000,169,11073494,3845,0,1750219074,13206.82569926,24853.436895720006,53353.1500212 2025-06-18,03:57:56.000,169,11073483,5125,0,1750219075,13206.80549033,24853.380502679996,53353.122072720005 2025-06-18,03:57:57.000,169,11073519,5125,0,1750219076,13206.731390919995,29928.30295836,53353.08713712 2025-06-18,03:57:58.000,169,11073503,5165,0,1750219077,13206.711181989995,31312.37143734,53353.052201520004 2025-06-18,03:57:59.000,169,11073517,5205,0,1750219078,13206.66402782,28082.79138045,53353.03124016 2025-06-18,03:58:00.000,169,11073487,5125,0,1750219079,13206.69770936999,30389.576878170003,53352.99630456001 2025-06-18,03:58:01.000,169,11073470,4765,0,1750219080,13206.64381889,27621.334183259998,53353.052201520004 2025-06-18,03:58:02.000,169,11073486,4725,0,1750219081,13206.589928409994,30389.492288609996,53352.9404076 2025-06-18,03:58:03.000,169,11073474,4725,0,1750219082,13206.569719479994,29466.68363118,53352.91245912 2025-06-18,03:58:04.000,169,11073529,4925,0,1750219083,13206.522565309999,28082.572857420004,53352.884510640004 2025-06-18,03:58:05.000,169,11073496,4725,0,1750219084,13206.515828999989,24853.042144439998,53352.85656216001 2025-06-18,03:58:06.000,169,11073526,4605,0,1750219085,13206.515828999989,30850.688667990005,53352.884510640004 2025-06-18,03:58:07.000,169,11073499,5044,0,1750219086,13206.461938519999,32234.735999580007,53352.75874248001 2025-06-18,03:58:08.000,169,11073499,5085,0,1750219087,13206.401311729998,28543.790384189997,53352.74476824 2025-06-18,03:58:09.000,169,11073521,5125,0,1750219088,13206.394575419989,30850.625225819997,53352.737781120006 2025-06-18,03:58:10.000,169,11073475,5205,0,1750219089,13206.401311729998,23468.79038808,53352.68887128001 2025-06-18,03:58:11.000,169,11073463,5285,0,1750219090,13206.374366489988,30850.519488870006,53352.70284552 2025-06-18,03:58:12.000,169,11073484,4885,0,1750219091,13206.367630179993,26236.93439517,53352.68188416001 2025-06-18,03:58:13.000,169,11073516,4605,0,1750219092,13206.381102799998,29005.05725487,53352.667909920005 2025-06-18,03:58:14.000,169,11073467,5165,0,1750219093,13206.401311729998,37770.99581724001,53352.63297432 2025-06-18,03:58:15.000,169,11073512,4805,0,1750219094,13206.394575419989,28543.74104028,53352.64694856 2025-06-18,03:58:16.000,169,11073546,4805,0,1750219095,13206.347421249993,32234.700753929996,53352.67489704 2025-06-18,03:58:17.000,169,11073474,4525,0,1750219096,13206.313739699988,24852.86591619,53352.66092280001 2025-06-18,03:58:18.000,169,11073458,4525,0,1750219097,13206.320476009998,22546.04517282,53352.619000080005 2025-06-18,03:58:19.000,169,11073520,4885,0,1750219098,13206.300267079998,32695.995821129996,53352.63996144001 2025-06-18,03:58:20.000,169,11073467,5285,0,1750219099,13206.280058149998,22084.72895823,53352.63297432 2025-06-18,03:58:21.000,169,11073478,4605,0,1750219100,13206.313739699988,29927.83771578,53352.619000080005 2025-06-18,03:58:22.000,169,11073514,5005,0,1750219101,13206.333948629988,26698.328150190006,53352.500219040005 2025-06-18,03:58:23.000,169,11073484,4805,0,1750219102,13206.327212319993,29927.880010559995,53352.56310312001 2025-06-18,03:58:24.000,169,11073551,5245,0,1750219103,13206.354157559988,26236.983739079995,53352.59105160001 2025-06-18,03:58:25.000,169,11073480,4805,0,1750219104,13206.367630179993,29927.858863169997,53352.619000080005 2025-06-18,03:58:26.000,169,11073478,4645,0,1750219105,13206.374366489988,26236.948493429998,53352.59105160001 2025-06-18,03:58:27.000,169,11073530,4765,0,1750219106,13206.374366489988,28543.790384189997,53352.549128880004 2025-06-18,03:58:28.000,169,11073482,4725,0,1750219107,13206.347421249993,29005.240532249998,53352.54214176001 2025-06-18,03:58:29.000,169,11073502,4645,0,1750219108,13206.367630179993,27621.122709360003,53352.500219040005 2025-06-18,03:58:30.000,169,11073510,4645,0,1750219109,13206.408048039993,33157.50236223001,53352.56310312001 2025-06-18,03:58:31.000,169,11073458,4805,0,1750219110,13206.381102799998,30389.393600790005,53352.52118040001 2025-06-18,03:58:32.000,169,11073527,5205,0,1750219111,13206.408048039993,32234.891080440007,53352.47925768 2025-06-18,03:58:33.000,169,11073486,4885,0,1750219112,13206.414784349989,29466.711827699997,53352.4862448 2025-06-18,03:58:34.000,169,11073484,4605,0,1750219113,13206.428256969994,29928.105582720003,53352.50720616 2025-06-18,03:58:35.000,169,11073525,4245,0,1750219114,13206.441729589998,28082.720889150005,53352.49323192001 2025-06-18,03:58:36.000,169,11073435,4885,0,1750219115,13206.461938519999,29005.423809629996,53352.47925768 2025-06-18,03:58:37.000,169,11073514,4765,0,1750219116,13206.475411139989,23469.1005498,53352.52816752 2025-06-18,03:58:38.000,169,11073527,5205,0,1750219117,13206.455202209989,28544.100545909998,53352.43034784 2025-06-18,03:58:39.000,169,11073520,4765,0,1750219118,13206.502356379999,29928.211319669994,53352.36746376 2025-06-18,03:58:40.000,169,11073497,5165,0,1750219119,13206.509092689994,28544.09349678,53352.35348952001 2025-06-18,03:58:41.000,169,11073514,4605,0,1750219120,13206.468674829994,38232.66448833,53352.40938648 2025-06-18,03:58:42.000,169,11073527,4885,0,1750219121,13206.461938519999,29466.789368130005,53352.47925768 2025-06-18,03:58:43.000,169,11073520,4445,0,1750219122,13206.448465899994,26698.631262780007,53352.40938648 2025-06-18,03:58:44.000,169,11073503,5125,0,1750219123,13206.461938519999,24853.19017617,53352.40938648 2025-06-18,03:58:45.000,169,11073518,4725,0,1750219124,13206.448465899994,32235.010915649997,53352.38842512 2025-06-18,03:58:46.000,169,11073524,4525,0,1750219125,13206.434993279989,23930.444960909997,53352.40938648 2025-06-18,03:58:47.000,169,11073475,4765,0,1750219126,13206.455202209989,30389.513435999994,53352.44432208001 2025-06-18,03:58:48.000,169,11073470,4605,0,1750219127,13206.394575419989,26698.659459300005,53352.381438000004 2025-06-18,03:58:49.000,169,11073522,4885,0,1750219128,13206.421520659998,28082.671545239995,53352.39541224001 2025-06-18,03:58:50.000,169,11073523,5325,0,1750219129,13206.428256969994,30389.513435999994,53352.37445088001 2025-06-18,03:58:51.000,169,11073474,4645,0,1750219130,13206.428256969994,28544.06530026,53352.37445088001 2025-06-18,03:58:52.000,169,11073542,4885,0,1750219131,13206.448465899994,27159.954526500005,53352.332528160005 2025-06-18,03:58:53.000,169,11073512,4245,0,1750219132,13206.441729589998,25775.843752739995,53352.36746376 2025-06-18,03:58:54.000,169,11073501,5125,0,1750219133,13206.461938519999,29928.035091419995,53352.38842512 2025-06-18,03:58:55.000,169,11073552,4845,0,1750219134,13206.401311729998,30850.75915929,53352.36047664 2025-06-18,03:58:56.000,169,11073541,5325,0,1750219135,13206.354157559988,26698.53962409,53352.38842512 2025-06-18,03:58:57.000,169,11073467,4925,0,1750219136,13206.367630179993,24391.782322889994,53352.283618320005 2025-06-18,03:58:58.000,169,11073490,4605,0,1750219137,13206.333948629988,29005.332170940004,53352.3115668 2025-06-18,03:58:59.000,169,11073508,4645,0,1750219138,13206.333948629988,31773.532571069998,53352.26265696 2025-06-18,03:59:00.000,169,11073492,4805,0,1750219139,13206.360893869998,28082.664496109996,53352.3115668 2025-06-18,03:59:01.000,169,11073568,4765,0,1750219140,13206.354157559988,23930.367420480005,53352.25566984001 2025-06-18,03:59:02.000,169,11073535,5085,0,1750219141,13206.313739699988,29466.754122479993,53352.2416956 2025-06-18,03:59:03.000,169,11073513,5085,0,1750219142,13206.340684939998,27621.291888480002,53352.25566984001 2025-06-18,03:59:04.000,169,11073529,5044,0,1750219143,13206.320476009998,29928.035091419995,53352.19977288 2025-06-18,03:59:05.000,169,11073503,5205,0,1750219144,13206.286794459993,28543.952514179997,53352.22772136001 2025-06-18,03:59:06.000,169,11073496,4565,0,1750219145,13206.293530769988,29466.66248379,53352.24868272 2025-06-18,03:59:07.000,169,11073519,5085,0,1750219146,13206.307003389993,32234.834687399998,53352.2416956 2025-06-18,03:59:08.000,169,11073492,4765,0,1750219147,13206.280058149998,25314.393604679994,53352.20676000001 2025-06-18,03:59:09.000,169,11073475,5125,0,1750219148,13206.253112910003,29466.634287270004,53352.17881152001 2025-06-18,03:59:10.000,169,11073507,4925,0,1750219149,13206.280058149998,32696.221393290005,53352.15086304 2025-06-18,03:59:11.000,169,11073527,5165,0,1750219150,13206.253112910003,29466.606090750007,53352.164837280005 2025-06-18,03:59:12.000,169,11073530,5005,0,1750219151,13206.232903980002,25775.709819270007,53352.12291456 2025-06-18,03:59:13.000,169,11073530,4765,0,1750219152,13206.286794459993,31773.314048040003,53352.1718244 2025-06-18,03:59:14.000,169,11073468,4645,0,1750219153,13206.307003389993,27159.70780695,53352.1718244 2025-06-18,03:59:15.000,169,11073467,5285,0,1750219154,13206.246376599993,30389.189176019994,53352.12291456 2025-06-18,03:59:16.000,169,11073486,4685,0,1750219155,13206.273321840003,29005.05725487,53352.115927440005 2025-06-18,03:59:17.000,169,11073489,5125,0,1750219156,13206.273321840003,32234.573869590007,53352.115927440005 2025-06-18,03:59:18.000,169,11073507,5165,0,1750219157,13206.259849219998,29466.3593712,53352.08797896001 2025-06-18,03:59:19.000,169,11073469,5445,0,1750219158,13206.273321840003,35925.35030586,53352.08797896001 2025-06-18,03:59:20.000,169,11073488,4525,0,1750219159,13206.286794459993,24852.661491420004,53352.01810776001 2025-06-18,03:59:21.000,169,11073499,5245,0,1750219160,13206.307003389993,31773.01798458,53352.067017600006 2025-06-18,03:59:22.000,169,11073529,5125,0,1750219161,13206.340684939998,26236.680626489993,53352.01810776001 2025-06-18,03:59:23.000,169,11073535,5085,0,1750219162,13206.387839109993,27620.713859819996,53352.01112064001 2025-06-18,03:59:24.000,169,11073466,4445,0,1750219163,13206.414784349989,27620.727958079995,53352.01112064001 2025-06-18,03:59:25.000,169,11073497,4885,0,1750219164,13206.482147449999,32234.32715004,53351.93426232 2025-06-18,03:59:26.000,169,11073532,4765,0,1750219165,13206.509092689994,30850.25162193,53351.9622108 2025-06-18,03:59:27.000,169,11073522,4445,0,1750219166,13206.529301619994,33618.466120319994,53351.94124944001 2025-06-18,03:59:28.000,169,11073467,5125,0,1750219167,13206.542774239999,26236.708823010005,53351.96919792001 2025-06-18,03:59:29.000,169,11073484,4605,0,1750219168,13206.53603792999,32695.826642009997,53351.9272752 2025-06-18,03:59:30.000,169,11073339,5044,0,1750219169,13206.55624685999,30389.027046029994,53351.9622108 2025-06-18,03:59:31.000,169,11073493,5165,0,1750219170,13206.569719479994,36386.786355660006,53351.93426232 2025-06-18,03:59:32.000,169,11073517,4485,0,1750219171,13206.59666471999,29466.36642033,53351.94124944001 2025-06-18,03:59:33.000,169,11073522,4045,0,1750219172,13206.55624685999,30389.11163559,53351.997146400005 2025-06-18,03:59:34.000,169,11073513,5285,0,1750219173,13206.583192099999,29927.82361752,53351.85041688001 2025-06-18,03:59:35.000,169,11073526,4925,0,1750219174,13206.55624685999,29466.451009890006,53351.878365360004 2025-06-18,03:59:36.000,169,11073501,5085,0,1750219175,13206.583192099999,35002.739024070004,53351.948236560005 2025-06-18,03:59:37.000,169,11073503,4525,0,1750219176,13206.59666471999,29927.844764909998,53351.90631384 2025-06-18,03:59:38.000,169,11073554,5005,0,1750219177,13206.610137339994,33618.74808552,53351.91330096 2025-06-18,03:59:39.000,169,11073474,4725,0,1750219178,13206.61687364999,34541.451006,53351.87137824001 2025-06-18,03:59:40.000,169,11073506,4685,0,1750219179,13206.64381889,26698.349297580004,53351.878365360004 2025-06-18,03:59:41.000,169,11073487,5365,0,1750219180,13206.66402782,27159.70780695,53351.91330096 2025-06-18,03:59:42.000,169,11073489,5445,0,1750219181,13206.63708257999,26698.356346710003,53351.87137824001 2025-06-18,03:59:43.000,169,11073523,5125,0,1750219182,13206.690973059995,32234.64436089,53351.878365360004 2025-06-18,03:59:44.000,169,11073494,4725,0,1750219183,13206.731390919995,29927.80951926,53351.83644264 2025-06-18,03:59:45.000,169,11073533,4965,0,1750219184,13206.73812722999,29927.83771578,53351.878365360004 2025-06-18,03:59:46.000,169,11073556,4685,0,1750219185,13206.75833615999,29466.429862499994,53351.899326720006 2025-06-18,03:59:47.000,169,11073524,4845,0,1750219186,13206.7852814,28082.326137869997,53351.87137824001 2025-06-18,03:59:48.000,169,11073492,4925,0,1750219187,13206.812226639995,24852.87296532,53351.85041688001 2025-06-18,03:59:49.000,169,11073510,4605,0,1750219188,13206.872853429995,30389.12573385,53351.80849416 2025-06-18,03:59:50.000,169,11073516,4765,0,1750219189,13206.92000759999,27620.98172676,53351.88535248 2025-06-18,03:59:51.000,169,11073533,5165,0,1750219190,13206.96042545999,32695.925329830003,53351.83644264 2025-06-18,03:59:52.000,169,11073523,5125,0,1750219191,13207.021052249991,32234.566820459993,53351.80150704001 2025-06-18,03:59:53.000,169,11073518,4605,0,1750219192,13207.04799749,25775.533591019994,53351.86439112 2025-06-18,03:59:54.000,169,11073536,4605,0,1750219193,13207.068206420001,27620.98877589,53351.899326720006 2025-06-18,03:59:55.000,169,11073515,5165,0,1750219194,13207.108624280001,30389.168028629996,53351.93426232 2025-06-18,03:59:56.000,169,11073561,5165,0,1750219195,13207.162514759992,30389.153930369997,53351.94124944001 2025-06-18,03:59:57.000,169,11073484,4725,0,1750219196,13207.202932619992,31311.90619476,53351.9272752 2025-06-18,03:59:58.000,169,11073514,4805,0,1750219197,13207.229877860002,27621.059267189994,53351.9272752 2025-06-18,03:59:59.000,169,11073500,4645,0,1750219198,13207.297240959997,27159.658463040003,53351.91330096 2025-06-18,04:00:00.000,169,11073526,4805,0,1750219199,13207.330922510002,30389.189176019994,53351.96919792001 2025-06-18,04:00:01.000,169,11073485,5085,0,1750219200,13207.364604059992,29927.865912299996,53351.96919792001 2025-06-18,04:00:02.000,169,11073538,4685,0,1750219201,13207.425230849993,30850.646373209995,53351.997146400005 2025-06-18,04:00:03.000,169,11073500,4885,0,1750219202,13207.492593950003,27621.101561970005,53351.99015928001 2025-06-18,04:00:04.000,169,11073123,4965,0,1750219203,13207.546484429993,29466.549697709997,53352.01112064001 2025-06-18,04:00:05.000,169,11073177,4965,0,1750219204,13207.613847529989,32234.728950449993,53352.03906912001 2025-06-18,04:00:06.000,169,11073208,4965,0,1750219205,13207.640792769998,30389.365404270007,53352.08797896001 2025-06-18,04:00:07.000,169,11073147,4885,0,1750219206,13207.667738009994,33618.924313769996,53352.05304336 2025-06-18,04:00:08.000,169,11073135,4885,0,1750219207,13207.721628489999,30850.787355809996,53352.1019532 2025-06-18,04:00:09.000,169,11073144,4685,0,1750219208,13207.75531003999,29928.084435330005,53352.07400472 2025-06-18,04:00:10.000,169,11073214,4525,0,1750219209,13207.863091,28082.650397849997,53352.14387592 2025-06-18,04:00:11.000,169,11073177,4845,0,1750219210,13207.88329993,29005.318072680006,53352.15086304 2025-06-18,04:00:12.000,169,11073164,4725,0,1750219211,13207.930454099995,26698.574869739998,53352.19278576 2025-06-18,04:00:13.000,169,11073187,5165,0,1750219212,13207.970871959995,28082.657446979996,53352.22073424 2025-06-18,04:00:14.000,169,11073159,4445,0,1750219213,13208.011289819995,30850.822601459993,53352.25566984001 2025-06-18,04:00:15.000,169,11073164,3924,0,1750219214,13208.0651803,26237.216360370003,53352.283618320005 2025-06-18,04:00:16.000,169,11073163,5125,0,1750219215,13208.12580709,31312.237503869997,53352.283618320005 2025-06-18,04:00:17.000,169,11073172,4805,0,1750219216,13208.15948863999,28544.05825113,53352.30457968001 2025-06-18,04:00:18.000,169,11073196,3804,0,1750219217,13208.22685174,29466.82461378,53352.30457968001 2025-06-18,04:00:19.000,169,11073137,5005,0,1750219218,13208.274005909996,32234.933375220004,53352.43034784 2025-06-18,04:00:20.000,169,11073183,5005,0,1750219219,13208.314423769996,24391.803470280007,53352.36746376 2025-06-18,04:00:21.000,169,11073145,5445,0,1750219220,13208.381786869992,29005.494300930004,53352.451309200005 2025-06-18,04:00:22.000,169,11073171,5325,0,1750219221,13208.408732110001,24391.909207229997,53352.451309200005 2025-06-18,04:00:23.000,169,11073161,5205,0,1750219222,13208.428941040002,27160.074361709994,53352.50720616 2025-06-18,04:00:24.000,169,11073176,4805,0,1750219223,13208.455886279997,29928.246565320005,53352.50720616 2025-06-18,04:00:25.000,169,11073095,5405,0,1750219224,13208.482831519992,30851.027026230004,53352.50720616 2025-06-18,04:00:26.000,169,11073131,5005,0,1750219225,13208.523249379992,25314.64032423,53352.47227056001 2025-06-18,04:00:27.000,169,11073181,5285,0,1750219226,13208.536721999997,32696.461063709998,53352.53515464 2025-06-18,04:00:28.000,169,11073144,4605,0,1750219227,13208.583876169992,28082.812527839997,53352.52118040001 2025-06-18,04:00:29.000,169,11073169,5044,0,1750219228,13208.597348789997,34080.58593573001,53352.65393568 2025-06-18,04:00:30.000,169,11073209,5165,0,1750219229,13208.617557719997,29005.614136139993,53352.58406448 2025-06-18,04:00:31.000,169,11073155,5085,0,1750219230,13208.644502959993,28544.24857764,53352.570090240006 2025-06-18,04:00:32.000,169,11073154,4645,0,1750219231,13208.671448200002,26237.42078514,53352.59105160001 2025-06-18,04:00:33.000,169,11073208,4605,0,1750219232,13208.725338679993,29005.487251800005,53352.65393568 2025-06-18,04:00:34.000,169,11073143,5165,0,1750219233,13208.752283919988,28544.142840689994,53352.66092280001 2025-06-18,04:00:35.000,169,11073183,5205,0,1750219234,13208.785965469993,28544.07939852,53352.716819760004 2025-06-18,04:00:36.000,169,11073124,4565,0,1750219235,13208.745547609993,33157.74908178,53352.63297432 2025-06-18,04:00:37.000,169,11073165,5085,0,1750219236,13208.819647019998,27621.383527169994,53352.70983264001 2025-06-18,04:00:38.000,169,11073153,5125,0,1750219237,13208.826383329993,28544.05825113,53352.667909920005 2025-06-18,04:00:39.000,169,11073188,4645,0,1750219238,13208.846592259993,32234.933375220004,53352.75874248001 2025-06-18,04:00:40.000,169,11073173,5044,0,1750219239,13208.846592259993,28543.987759829994,53352.75874248001 2025-06-18,04:00:41.000,169,11073132,4725,0,1750219240,13208.853328569989,30389.44999383,53352.75874248001 2025-06-18,04:00:42.000,169,11073132,4765,0,1750219241,13208.893746429989,36387.04012434,53352.7657296 2025-06-18,04:00:43.000,169,11073198,4845,0,1750219242,13208.927427979994,27621.15090588,53352.73079400001 2025-06-18,04:00:44.000,169,11073191,5165,0,1750219243,13208.866801189994,27621.101561970005,53352.74476824 2025-06-18,04:00:45.000,169,11073225,4885,0,1750219244,13208.900482739999,28543.825629839994,53352.79367808 2025-06-18,04:00:46.000,169,11073177,4765,0,1750219245,13208.907219049994,33157.375477890004,53352.8006652 2025-06-18,04:00:47.000,169,11073171,5085,0,1750219246,13208.940900599999,29466.422813369994,53352.786690960005 2025-06-18,04:00:48.000,169,11073146,4645,0,1750219247,13208.954373219989,31311.88504737,53352.84957504001 2025-06-18,04:00:49.000,169,11073177,4845,0,1750219248,13208.927427979994,30850.477194089995,53352.85656216001 2025-06-18,04:00:50.000,169,11073182,4645,0,1750219249,13208.940900599999,32234.524525679997,53352.905472000006 2025-06-18,04:00:51.000,169,11073146,4805,0,1750219250,13208.947636909994,28543.635303329997,53352.835600800005 2025-06-18,04:00:52.000,169,11073157,5125,0,1750219251,13208.913955359989,26236.78636344,53352.82162656 2025-06-18,04:00:53.000,169,11073159,5165,0,1750219252,13208.913955359989,25775.378510159993,53352.84258792 2025-06-18,04:00:54.000,169,11073189,5044,0,1750219253,13208.900482739999,30850.308014969996,53352.82861368001 2025-06-18,04:00:55.000,169,11073200,4685,0,1750219254,13208.893746429989,24852.605098379994,53352.835600800005 2025-06-18,04:00:56.000,169,11073140,4965,0,1750219255,13208.900482739999,30388.900161690006,53352.8006652 2025-06-18,04:00:57.000,169,11073131,5044,0,1750219256,13208.900482739999,27159.418792619996,53352.84258792 2025-06-18,04:00:58.000,169,11073177,5044,0,1750219257,13208.853328569989,26698.017988470005,53352.7657296 2025-06-18,04:00:59.000,169,11073134,4765,0,1750219258,13208.860064879998,31311.56078739,53352.8006652 2025-06-18,04:01:00.000,169,11073151,5165,0,1750219259,13208.853328569989,26236.581938670002,53352.80765232001 2025-06-18,04:01:01.000,169,11073102,5125,0,1750219260,13208.812910709989,30388.82262126,53352.7657296 2025-06-18,04:01:02.000,169,11073201,5005,0,1750219261,13208.765756539993,33618.339235980005,53352.835600800005 2025-06-18,04:01:03.000,169,11073170,4525,0,1750219262,13208.812910709989,29004.690700110004,53352.82861368001 2025-06-18,04:01:04.000,169,11073158,4285,0,1750219263,13208.806174399993,29927.386571459996,53352.80765232001 2025-06-18,04:01:05.000,169,11073170,4605,0,1750219264,13208.765756539993,25775.167036259998,53352.8006652 2025-06-18,04:01:06.000,169,11073204,4725,0,1750219265,13208.732074989988,30850.1035902,53352.84957504001 2025-06-18,04:01:07.000,169,11073158,4725,0,1750219266,13208.725338679993,29004.704798370003,53352.79367808 2025-06-18,04:01:08.000,169,11073183,4765,0,1750219267,13208.691657130003,28543.28989596,53352.79367808 2025-06-18,04:01:09.000,169,11073125,4925,0,1750219268,13208.705129749993,24852.39362448,53352.73079400001 2025-06-18,04:01:10.000,169,11073199,5285,0,1750219269,13208.664711889993,27620.488287660002,53352.835600800005 2025-06-18,04:01:11.000,169,11073175,5285,0,1750219270,13208.610821410002,28081.79745312,53352.835600800005 2025-06-18,04:01:12.000,169,11073144,4445,0,1750219271,13208.637766649998,25774.98375888,53352.7657296 2025-06-18,04:01:13.000,169,11073159,5165,0,1750219272,13208.644502959993,28543.141864229998,53352.737781120006 2025-06-18,04:01:14.000,169,11073175,5125,0,1750219273,13208.644502959993,26236.363415640008,53352.80765232001 2025-06-18,04:01:15.000,169,11073151,5125,0,1750219274,13208.678184509998,29004.486275339994,53352.75874248001 2025-06-18,04:01:16.000,169,11073103,4925,0,1750219275,13208.671448200002,29927.18214669,53352.786690960005 2025-06-18,04:01:17.000,169,11073160,4805,0,1750219276,13208.678184509998,30849.835723259996,53352.7657296 2025-06-18,04:01:18.000,169,11073126,4925,0,1750219277,13208.711866059988,27159.002893950004,53352.74476824 2025-06-18,04:01:19.000,169,11073153,5125,0,1750219278,13208.725338679993,29465.788391669994,53352.82162656 2025-06-18,04:01:20.000,169,11073130,5245,0,1750219279,13208.738811299998,28543.085471190003,53352.75874248001 2025-06-18,04:01:21.000,169,11073126,4765,0,1750219280,13208.732074989988,29927.118704520006,53352.75175536 2025-06-18,04:01:22.000,169,11073145,5165,0,1750219281,13208.765756539993,30849.78637935,53352.80765232001 2025-06-18,04:01:23.000,169,11073148,4605,0,1750219282,13208.779229159998,30849.878018040006,53352.82861368001 2025-06-18,04:01:24.000,169,11073183,5165,0,1750219283,13208.819647019998,31311.25062567,53352.82861368001 2025-06-18,04:01:25.000,169,11073145,5005,0,1750219284,13208.866801189994,29004.458078819996,53352.84258792 2025-06-18,04:01:26.000,169,11073103,5085,0,1750219285,13208.826383329993,33156.69876141001,53352.86354928 2025-06-18,04:01:27.000,169,11073208,4805,0,1750219286,13208.839855949998,24852.245592749998,53352.84957504001 2025-06-18,04:01:28.000,169,11073162,4645,0,1750219287,13208.833119639989,29004.472177079995,53352.884510640004 2025-06-18,04:01:29.000,169,11073163,5085,0,1750219288,13208.826383329993,29465.795440799993,53352.89149776 2025-06-18,04:01:30.000,169,11073101,5005,0,1750219289,13208.833119639989,29927.17509756,53352.884510640004 2025-06-18,04:01:31.000,169,11073168,4845,0,1750219290,13208.806174399993,33618.04317252,53352.89149776 2025-06-18,04:01:32.000,169,11073133,4965,0,1750219291,13208.860064879998,27620.35435419,53352.85656216001 2025-06-18,04:01:33.000,169,11073158,4845,0,1750219292,13208.833119639989,29004.40873491,53352.93342048 2025-06-18,04:01:34.000,169,11073156,4725,0,1750219293,13208.853328569989,25774.99080801,53352.94739472001 2025-06-18,04:01:35.000,169,11073101,5125,0,1750219294,13208.846592259993,26236.384563030006,53352.9404076 2025-06-18,04:01:36.000,169,11073120,4645,0,1750219295,13208.880273809998,29004.528570120005,53352.96136896 2025-06-18,04:01:37.000,169,11073156,4685,0,1750219296,13208.873537499989,27620.481238530003,53352.96136896 2025-06-18,04:01:38.000,169,11073154,4605,0,1750219297,13208.873537499989,27620.488287660002,53352.99630456001 2025-06-18,04:01:39.000,169,11073183,5085,0,1750219298,13208.873537499989,30388.575901710006,53352.96136896 2025-06-18,04:01:40.000,169,11073141,5085,0,1750219299,13208.866801189994,35924.863915890004,53352.97534320001 2025-06-18,04:01:41.000,169,11073144,4805,0,1750219300,13208.927427979994,35463.57589782,53353.0102788 2025-06-18,04:01:42.000,169,11073150,4645,0,1750219301,13208.947636909994,33156.75515445,53353.01726592001 2025-06-18,04:01:43.000,169,11073088,4565,0,1750219302,13208.97458214999,26697.75717066,53353.0102788 2025-06-18,04:01:44.000,169,11073119,5285,0,1750219303,13208.967845839994,31311.40570653,53353.073162880006 2025-06-18,04:01:45.000,169,11073165,5165,0,1750219304,13208.99479107999,32234.108627010006,53353.08015 2025-06-18,04:01:46.000,169,11073147,5005,0,1750219305,13209.021736319999,28543.219404660005,53353.04521440001 2025-06-18,04:01:47.000,169,11073117,5365,0,1750219306,13209.028472629994,27159.05928699,53353.122072720005 2025-06-18,04:01:48.000,169,11073104,4445,0,1750219307,13209.001527389999,29927.238539729995,53353.14303408001 2025-06-18,04:01:49.000,169,11073161,5325,0,1750219308,13209.03520893999,30388.597049100004,53353.10111136 2025-06-18,04:01:50.000,169,11073100,4765,0,1750219309,13209.06215418,33156.726957930005,53353.19194392001 2025-06-18,04:01:51.000,169,11073152,4685,0,1750219310,13209.03520893999,27159.06633612,53353.122072720005 2025-06-18,04:01:52.000,169,11073127,5005,0,1750219311,13209.04194525,35002.06935672001,53353.1500212 2025-06-18,04:01:53.000,169,11073099,5165,0,1750219312,13209.08236311,30388.49131215,53353.14303408001 2025-06-18,04:01:54.000,169,11073046,4765,0,1750219313,13209.10257204,27620.312059410004,53353.22687952 2025-06-18,04:01:55.000,169,11073144,4885,0,1750219314,13209.09583572999,25313.54065995,53353.16399544001 2025-06-18,04:01:56.000,169,11073142,4645,0,1750219315,13209.12278097,28542.97268511,53353.19893104 2025-06-18,04:01:57.000,169,11073117,5205,0,1750219316,13209.1429899,30849.744084570004,53353.22687952 2025-06-18,04:01:58.000,169,11073193,5285,0,1750219317,13209.13625358999,29927.01296757,53353.289763600005 2025-06-18,04:01:59.000,169,11073139,5005,0,1750219318,13209.13625358999,35001.91427586001,53353.219892400004 2025-06-18,04:02:00.000,169,11073183,5445,0,1750219319,13209.190144069995,29465.654458200006,53353.26880224 2025-06-18,04:02:01.000,169,11073143,5165,0,1750219320,13209.18340776,26697.461107199997,53353.23386664001 2025-06-18,04:02:02.000,169,11073153,5044,0,1750219321,13209.20361669,28542.909242940004,53353.37360904 2025-06-18,04:02:03.000,169,11073125,5085,0,1750219322,13209.190144069995,25774.715891939995,53353.31072496001 2025-06-18,04:02:04.000,169,11073208,4685,0,1750219323,13209.15646251999,29926.907230619996,53353.26181512001 2025-06-18,04:02:05.000,169,11073093,4805,0,1750219324,13209.210352999995,31772.306022449993,53353.28277648001 2025-06-18,04:02:06.000,169,11073124,4605,0,1750219325,13209.190144069995,34540.407734759996,53353.3945704 2025-06-18,04:02:07.000,169,11073126,4805,0,1750219326,13209.210352999995,29004.140867969996,53353.35264768001 2025-06-18,04:02:08.000,169,11072967,5085,0,1750219327,13209.20361669,29926.85788671,53353.35963480001 2025-06-18,04:02:09.000,169,11073088,4725,0,1750219328,13209.24403455,26235.9545661,53353.38059616001 2025-06-18,04:02:10.000,169,11073116,4765,0,1750219329,13209.17667144999,25313.20230171,53353.41553176 2025-06-18,04:02:11.000,169,11073121,5125,0,1750219330,13209.18340776,29465.39364039,53353.408544640006 2025-06-18,04:02:12.000,169,11073115,5445,0,1750219331,13209.18340776,31772.08045029,53353.3945704 2025-06-18,04:02:13.000,169,11073084,4965,0,1750219332,13209.1429899,24390.4218408,53353.38059616001 2025-06-18,04:02:14.000,169,11073098,4965,0,1750219333,13209.13625358999,34078.76726019,53353.40155752001 2025-06-18,04:02:15.000,169,11073133,5205,0,1750219334,13209.10257204,26697.11569983,53353.41553176 2025-06-18,04:02:16.000,169,11073123,5085,0,1750219335,13209.10257204,31771.953565949996,53353.387583280004 2025-06-18,04:02:17.000,169,11073111,5044,0,1750219336,13209.149726209995,31310.573909190003,53353.44348024 2025-06-18,04:02:18.000,169,11073128,4765,0,1750219337,13209.11604465999,29926.484282820005,53353.38059616001 2025-06-18,04:02:19.000,169,11073219,5205,0,1750219338,13209.09583572999,23928.788415360003,53353.3945704 2025-06-18,04:02:20.000,169,11073115,4485,0,1750219339,13209.089099419994,31310.411779200003,53353.44348024 2025-06-18,04:02:21.000,169,11073104,4525,0,1750219340,13209.10257204,27158.213391390003,53353.387583280004 2025-06-18,04:02:22.000,169,11073133,4645,0,1750219341,13209.11604465999,27158.156998349994,53353.4644416 2025-06-18,04:02:23.000,169,11073092,4685,0,1750219342,13209.12278097,35001.14592069,53353.43649312 2025-06-18,04:02:24.000,169,11073112,5245,0,1750219343,13209.12278097,27619.508458590004,53353.42950600001 2025-06-18,04:02:25.000,169,11073143,5365,0,1750219344,13209.109308349995,29926.272808919995,53353.51335144 2025-06-18,04:02:26.000,169,11073175,5325,0,1750219345,13209.1429899,24390.005942129996,53353.4644416 2025-06-18,04:02:27.000,169,11073158,4445,0,1750219346,13209.129517279995,30848.869992449996,53353.408544640006 2025-06-18,04:02:28.000,169,11073148,4725,0,1750219347,13209.1429899,31771.565863800002,53353.4644416 2025-06-18,04:02:29.000,169,11073143,5005,0,1750219348,13209.1429899,27158.08650705,53353.506364320005 2025-06-18,04:02:30.000,169,11073123,5405,0,1750219349,13209.12278097,27158.065359660002,53353.51335144 2025-06-18,04:02:31.000,169,11073148,4605,0,1750219350,13209.129517279995,29003.344316279996,53353.4644416 2025-06-18,04:02:32.000,169,11073139,5044,0,1750219351,13209.129517279995,28080.648444930004,53353.51335144 2025-06-18,04:02:33.000,169,11073102,4925,0,1750219352,13209.10257204,28541.908266479993,53353.48540296 2025-06-18,04:02:34.000,169,11073138,4725,0,1750219353,13209.068890489994,31310.045224440008,53353.506364320005 2025-06-18,04:02:35.000,169,11073174,4645,0,1750219354,13209.10257204,29925.948548939996,53353.51335144 2025-06-18,04:02:36.000,169,11073182,4725,0,1750219355,13209.068890489994,24851.033142390006,53353.52033856001 2025-06-18,04:02:37.000,169,11073167,5285,0,1750219356,13209.048681559994,30848.623272900004,53353.49937720001 2025-06-18,04:02:38.000,169,11073122,4965,0,1750219357,13209.05541786999,29464.512499139993,53353.58322264 2025-06-18,04:02:39.000,169,11073204,4525,0,1750219358,13209.008263699994,29003.168088029997,53353.52033856001 2025-06-18,04:02:40.000,169,11073159,4805,0,1750219359,13209.03520893999,33616.696788689995,53353.5343128 2025-06-18,04:02:41.000,169,11073161,5285,0,1750219360,13209.021736319999,26696.403737700006,53353.52732568001 2025-06-18,04:02:42.000,169,11073174,4645,0,1750219361,13209.008263699994,34077.97775763,53353.555274160004 2025-06-18,04:02:43.000,169,11073130,4765,0,1750219362,13208.99479107999,24389.63938737,53353.56226128 2025-06-18,04:02:44.000,169,11073131,5085,0,1750219363,13208.988054769994,30387.137879190006,53353.5343128 2025-06-18,04:02:45.000,169,11073173,5085,0,1750219364,13209.001527389999,25773.630325920007,53353.58322264 2025-06-18,04:02:46.000,169,11073190,4685,0,1750219365,13208.97458214999,32232.494376240007,53353.56924840001 2025-06-18,04:02:47.000,169,11073156,4445,0,1750219366,13208.913955359989,29925.814615469993,53353.56924840001 2025-06-18,04:02:48.000,169,11073176,4645,0,1750219367,13208.873537499989,30848.48933943,53353.54828704001 2025-06-18,04:02:49.000,169,11073151,5325,0,1750219368,13208.839855949998,29003.097596730004,53353.576235520006 2025-06-18,04:02:50.000,169,11073216,4605,0,1750219369,13208.785965469993,23928.273828870006,53353.54129992 2025-06-18,04:02:51.000,169,11073156,4725,0,1750219370,13208.792701779988,32693.845836480003,53353.576235520006 2025-06-18,04:02:52.000,169,11073166,4805,0,1750219371,13208.806174399993,33155.25368976001,53353.56226128 2025-06-18,04:02:53.000,169,11073148,4285,0,1750219372,13208.745547609993,32693.88108213,53353.59719688001 2025-06-18,04:02:54.000,169,11073150,4605,0,1750219373,13208.785965469993,29925.793468079995,53353.576235520006 2025-06-18,04:02:55.000,169,11073209,5365,0,1750219374,13208.785965469993,28080.415823639996,53353.56226128 2025-06-18,04:02:56.000,169,11073171,5285,0,1750219375,13208.759020229998,27619.07846166,53353.54129992 2025-06-18,04:02:57.000,169,11073180,4685,0,1750219376,13208.705129749993,33155.288935410004,53353.5343128 2025-06-18,04:02:58.000,169,11073158,4845,0,1750219377,13208.711866059988,23928.302025390003,53353.576235520006 2025-06-18,04:02:59.000,169,11073150,4725,0,1750219378,13208.671448200002,30387.21541962,53353.56924840001 2025-06-18,04:03:00.000,169,11073162,4845,0,1750219379,13208.671448200002,28541.82367692,53353.604184 2025-06-18,04:03:01.000,169,11073164,4845,0,1750219380,13208.637766649998,31309.897192710006,53353.555274160004 2025-06-18,04:03:02.000,169,11073107,5365,0,1750219381,13208.610821410002,27619.127805569995,53353.51335144 2025-06-18,04:03:03.000,169,11073172,5005,0,1750219382,13208.604085099993,23928.33022191,53353.56226128 2025-06-18,04:03:04.000,169,11073208,4885,0,1750219383,13208.610821410002,30387.285910920007,53353.54129992 2025-06-18,04:03:05.000,169,11073199,5085,0,1750219384,13208.556930929997,29925.92035242,53353.506364320005 2025-06-18,04:03:06.000,169,11073112,5005,0,1750219385,13208.570403550002,26235.122768760004,53353.56226128 2025-06-18,04:03:07.000,169,11073160,4685,0,1750219386,13208.536721999997,35923.45408989,53353.47841584001 2025-06-18,04:03:08.000,169,11073174,4885,0,1750219387,13208.583876169992,32694.0150156,53353.52033856001 2025-06-18,04:03:09.000,169,11073215,5285,0,1750219388,13208.550194620002,30387.278861789993,53353.5343128 2025-06-18,04:03:10.000,169,11073147,5125,0,1750219389,13208.583876169992,32232.670604490006,53353.555274160004 2025-06-18,04:03:11.000,169,11073199,5125,0,1750219390,13208.550194620002,30387.264763529995,53353.56226128 2025-06-18,04:03:12.000,169,11073149,5005,0,1750219391,13208.556930929997,28080.479265810005,53353.56924840001 2025-06-18,04:03:13.000,169,11073176,3845,0,1750219392,13208.509776760002,27157.76224707,53353.59020976 2025-06-18,04:03:14.000,169,11073203,5285,0,1750219393,13208.469358900002,28541.83072605,53353.49239008 2025-06-18,04:03:15.000,169,11073175,5085,0,1750219394,13208.509776760002,30848.531634209998,53353.49239008 2025-06-18,04:03:16.000,169,11073215,5285,0,1750219395,13208.503040449992,31771.206358170006,53353.51335144 2025-06-18,04:03:17.000,169,11073176,5085,0,1750219396,13208.503040449992,29003.12579325,53353.506364320005 2025-06-18,04:03:18.000,169,11073129,5285,0,1750219397,13208.543458309992,29003.12579325,53353.5343128 2025-06-18,04:03:19.000,169,11073177,4445,0,1750219398,13208.550194620002,33616.598100870004,53353.45046736001 2025-06-18,04:03:20.000,169,11073193,5445,0,1750219399,13208.570403550002,34539.24462831,53353.555274160004 2025-06-18,04:03:21.000,169,11073139,5085,0,1750219400,13208.536721999997,27619.015019490005,53353.52732568001 2025-06-18,04:03:22.000,169,11073161,5085,0,1750219401,13208.529985690002,32693.845836480003,53353.52033856001 2025-06-18,04:03:23.000,169,11073206,4725,0,1750219402,13208.509776760002,31309.784406630002,53353.56924840001 2025-06-18,04:03:24.000,169,11073181,5125,0,1750219403,13208.556930929997,31771.09357209,53353.555274160004 2025-06-18,04:03:25.000,169,11073158,4965,0,1750219404,13208.577139859997,27618.888135150002,53353.5343128 2025-06-18,04:03:26.000,169,11073154,4925,0,1750219405,13208.563667239992,25773.447048539994,53353.51335144 2025-06-18,04:03:27.000,169,11073157,5205,0,1750219406,13208.550194620002,29464.181190029994,53353.43649312 2025-06-18,04:03:28.000,169,11073197,5044,0,1750219407,13208.550194620002,30386.785422689994,53353.5343128 2025-06-18,04:03:29.000,169,11073183,5365,0,1750219408,13208.543458309992,33616.19630046,53353.51335144 2025-06-18,04:03:30.000,169,11073208,4685,0,1750219409,13208.583876169992,32693.479281720007,53353.59719688001 2025-06-18,04:03:31.000,169,11073206,4805,0,1750219410,13208.604085099993,27618.528629520006,53353.6391196 2025-06-18,04:03:32.000,169,11073197,5445,0,1750219411,13208.651239270002,29002.50546981,53353.576235520006 2025-06-18,04:03:33.000,169,11073160,4885,0,1750219412,13208.651239270002,30386.447064449996,53353.555274160004 2025-06-18,04:03:34.000,169,11073202,4845,0,1750219413,13208.678184509998,26695.628333400004,53353.59719688001 2025-06-18,04:03:35.000,169,11073241,5365,0,1750219414,13208.631030340002,32693.105677829997,53353.59719688001 2025-06-18,04:03:36.000,169,11073201,5165,0,1750219415,13208.631030340002,29925.018063780008,53353.63213248 2025-06-18,04:03:37.000,169,11073203,4925,0,1750219416,13208.657975579998,31770.402757350006,53353.59719688001 2025-06-18,04:03:38.000,169,11073214,4845,0,1750219417,13208.651239270002,30847.643443830006,53353.6391196 2025-06-18,04:03:39.000,169,11073218,4885,0,1750219418,13208.624294029993,28079.56287891,53353.65309384 2025-06-18,04:03:40.000,169,11073245,5245,0,1750219419,13208.671448200002,28540.89319176,53353.555274160004 2025-06-18,04:03:41.000,169,11073170,4165,0,1750219420,13208.631030340002,28540.8790935,53353.61815824001 2025-06-18,04:03:42.000,169,11073226,5005,0,1750219421,13208.577139859997,31308.896216249996,53353.576235520006 2025-06-18,04:03:43.000,169,11073201,5205,0,1750219422,13208.536721999997,31770.268823880004,53353.49937720001 2025-06-18,04:03:44.000,169,11073177,5285,0,1750219423,13208.503040449992,30847.580001659997,53353.506364320005 2025-06-18,04:03:45.000,169,11073179,5125,0,1750219424,13208.503040449992,28540.801553070007,53353.625145360005 2025-06-18,04:03:46.000,169,11073165,5165,0,1750219425,13208.428941040002,29924.806589879998,53353.61815824001 2025-06-18,04:03:47.000,169,11073183,5044,0,1750219426,13208.375050559996,27618.077485200003,53353.61117112 2025-06-18,04:03:48.000,169,11073180,4645,0,1750219427,13208.294214839996,30847.467215580007,53353.61117112 2025-06-18,04:03:49.000,169,11073144,4645,0,1750219428,13208.314423769996,26234.03015361,53353.59719688001 2025-06-18,04:03:50.000,169,11073183,5085,0,1750219429,13208.240324359991,30386.172148380007,53353.61117112 2025-06-18,04:03:51.000,169,11073200,4685,0,1750219430,13208.213379119996,32231.528645430008,53353.625145360005 2025-06-18,04:03:52.000,169,11073178,5005,0,1750219431,13208.11907077999,30386.031165780005,53353.555274160004 2025-06-18,04:03:53.000,169,11073202,4725,0,1750219432,13208.0651803,27156.64848453,53353.59719688001 2025-06-18,04:03:54.000,169,11073180,4965,0,1750219433,13208.03823505999,28540.583030039998,53353.555274160004 2025-06-18,04:03:55.000,169,11073238,4805,0,1750219434,13208.031498749995,33153.97779723001,53353.56226128 2025-06-18,04:03:56.000,169,11073194,4765,0,1750219435,13207.92371779,32231.239631100005,53353.52732568001 2025-06-18,04:03:57.000,169,11073187,5125,0,1750219436,13207.89677254999,29924.595115980002,53353.54828704001 2025-06-18,04:03:58.000,169,11073195,5565,0,1750219437,13207.829409449994,26233.70589363,53353.40155752001 2025-06-18,04:03:59.000,169,11073146,4805,0,1750219438,13207.741837419999,29462.98283793,53353.42251888 2025-06-18,04:04:00.000,169,11073209,5125,0,1750219439,13207.714892179989,33153.71697942,53353.42251888 2025-06-18,04:04:01.000,169,11073225,5285,0,1750219440,13207.640792769998,32692.28797875,53353.387583280004 2025-06-18,04:04:02.000,169,11073200,4925,0,1750219441,13207.559957049998,31308.304089330006,53353.40155752001 2025-06-18,04:04:03.000,169,11073202,4925,0,1750219442,13207.512802879988,33614.976800970006,53353.338673440005 2025-06-18,04:04:04.000,169,11073196,4805,0,1750219443,13207.452176090002,29462.8348062,53353.3246992 2025-06-18,04:04:05.000,169,11073296,4605,0,1750219444,13207.337658819997,28540.110738329997,53353.27578936 2025-06-18,04:04:06.000,169,11073227,5205,0,1750219445,13207.310713580002,26233.374584520003,53353.289763600005 2025-06-18,04:04:07.000,169,11073223,5245,0,1750219446,13207.243350479992,29462.68677447,53353.289763600005 2025-06-18,04:04:08.000,169,11073211,5285,0,1750219447,13207.182723689992,29462.6938236,53353.22687952 2025-06-18,04:04:09.000,169,11073275,5044,0,1750219448,13207.095151659996,25310.537730569995,53353.19194392001 2025-06-18,04:04:10.000,169,11073242,4765,0,1750219449,13207.00757963,30385.248712350003,53353.12905984 2025-06-18,04:04:11.000,169,11073195,5205,0,1750219450,13206.933480219996,26233.22655279,53353.122072720005 2025-06-18,04:04:12.000,169,11073220,4605,0,1750219451,13206.90653498,29462.53874274,53353.10809848 2025-06-18,04:04:13.000,169,11073206,4805,0,1750219452,13206.79875401999,22081.070459759998,53353.02425304001 2025-06-18,04:04:14.000,169,11073215,5165,0,1750219453,13206.74486354,27617.104705260004,53352.98931744 2025-06-18,04:04:15.000,169,11073255,5085,0,1750219454,13206.69770936999,24849.02414034,53352.93342048 2025-06-18,04:04:16.000,169,11073194,4765,0,1750219455,13206.65729150999,29923.756269510006,53352.9404076 2025-06-18,04:04:17.000,169,11073237,5325,0,1750219456,13206.650555199994,26233.029177150005,53352.905472000006 2025-06-18,04:04:18.000,169,11073197,5325,0,1750219457,13206.583192099999,27155.68275372,53352.91944624 2025-06-18,04:04:19.000,169,11073099,4685,0,1750219458,13206.589928409994,25310.276912760004,53352.87752352001 2025-06-18,04:04:20.000,169,11073235,5165,0,1750219459,13206.529301619994,26232.958685849997,53352.79367808 2025-06-18,04:04:21.000,169,11073195,5285,0,1750219460,13206.468674829994,31768.936538309994,53352.77970384001 2025-06-18,04:04:22.000,169,11073220,4565,0,1750219461,13206.448465899994,26232.90934194,53352.79367808 2025-06-18,04:04:23.000,169,11073193,5125,0,1750219462,13206.448465899994,30384.931501500003,53352.7657296 2025-06-18,04:04:24.000,169,11073215,5285,0,1750219463,13206.367630179993,28078.188298559995,53352.716819760004 2025-06-18,04:04:25.000,169,11073218,4725,0,1750219464,13206.320476009998,28539.518611410007,53352.716819760004 2025-06-18,04:04:26.000,169,11073240,4885,0,1750219465,13206.347421249993,30846.177224789993,53352.63297432 2025-06-18,04:04:27.000,169,11073221,4365,0,1750219466,13206.307003389993,34075.62334821001,53352.63297432 2025-06-18,04:04:28.000,169,11073229,5325,0,1750219467,13206.280058149998,28539.575004450002,53352.54214176001 2025-06-18,04:04:29.000,169,11073200,4365,0,1750219468,13206.273321840003,26232.859998030006,53352.54214176001 2025-06-18,04:04:30.000,169,11073244,4525,0,1750219469,13206.253112910003,28539.539758800005,53352.53515464 2025-06-18,04:04:31.000,169,11073221,5165,0,1750219470,13206.253112910003,31307.486390250007,53352.50720616 2025-06-18,04:04:32.000,169,11073226,4725,0,1750219471,13206.232903980002,29000.799580349994,53352.50720616 2025-06-18,04:04:33.000,169,11073190,4845,0,1750219472,13206.192486120002,26694.014082630005,53352.51419328001 2025-06-18,04:04:34.000,169,11073192,4765,0,1750219473,13206.185749809993,28539.43402185,53352.451309200005 2025-06-18,04:04:35.000,169,11073155,5085,0,1750219474,13206.185749809993,32230.055377259996,53352.4862448 2025-06-18,04:04:36.000,169,11073148,4725,0,1750219475,13206.165540879992,29000.637450359995,53352.451309200005 2025-06-18,04:04:37.000,169,11073183,5285,0,1750219476,13206.118386709997,28539.314186639996,53352.381438000004 2025-06-18,04:04:38.000,169,11073157,4485,0,1750219477,13206.091441470002,33152.65256079,53352.40938648 2025-06-18,04:04:39.000,169,11073191,5285,0,1750219478,13206.084705159992,33614.025168420005,53352.37445088001 2025-06-18,04:04:40.000,169,11073199,5245,0,1750219479,13206.084705159992,29462.02415625,53352.38842512 2025-06-18,04:04:41.000,169,11073187,5205,0,1750219480,13206.077968849997,27155.309149830005,53352.29759256 2025-06-18,04:04:42.000,169,11073152,4925,0,1750219481,13206.057759919997,28539.377628810005,53352.332528160005 2025-06-18,04:04:43.000,169,11073199,5005,0,1750219482,13206.030814680002,33152.730101220004,53352.34650240001 2025-06-18,04:04:44.000,169,11073173,5365,0,1750219483,13206.017342059997,29462.003008860003,53352.283618320005 2025-06-18,04:04:45.000,169,11073201,4405,0,1750219484,13206.010605750002,31307.331309390007,53352.32554104001 2025-06-18,04:04:46.000,169,11073153,5245,0,1750219485,13205.983660509992,33614.05336494,53352.32554104001 2025-06-18,04:04:47.000,169,11073196,4405,0,1750219486,13205.983660509992,31768.732113539998,53352.26265696 2025-06-18,04:04:48.000,169,11073237,4485,0,1750219487,13206.003869439992,30384.684781949996,53352.33951528 2025-06-18,04:04:49.000,169,11073153,4925,0,1750219488,13205.976924199997,33614.06041407,53352.1718244 2025-06-18,04:04:50.000,169,11073194,4805,0,1750219489,13205.963451579992,29461.974812340006,53352.20676000001 2025-06-18,04:04:51.000,169,11073204,4805,0,1750219490,13205.963451579992,34998.05840174999,53352.213747120004 2025-06-18,04:04:52.000,169,11073168,4725,0,1750219491,13205.970187890001,26693.957689589995,53352.213747120004 2025-06-18,04:04:53.000,169,11073183,5245,0,1750219492,13205.990396820001,33614.0674632,53352.22772136001 2025-06-18,04:04:54.000,169,11073216,5085,0,1750219493,13205.970187890001,29923.410862139994,53352.22073424 2025-06-18,04:04:55.000,169,11073234,4685,0,1750219494,13205.943242649992,29462.115794940008,53352.22073424 2025-06-18,04:04:56.000,169,11073188,4645,0,1750219495,13205.943242649992,28539.476316629996,53352.15086304 2025-06-18,04:04:57.000,169,11073234,4685,0,1750219496,13205.909561100001,33152.89928034,53352.1718244 2025-06-18,04:04:58.000,169,11073212,4765,0,1750219497,13205.882615859991,30846.26886348,53352.10894032001 2025-06-18,04:04:59.000,169,11073135,5205,0,1750219498,13205.842197999991,29462.313170580004,53352.14387592 2025-06-18,04:05:00.000,169,11073175,5285,0,1750219499,13205.815252759996,24848.967747300005,53352.10894032001 2025-06-18,04:05:01.000,169,11073183,5205,0,1750219500,13205.78830752,30846.318207389995,53352.18579864001 2025-06-18,04:05:02.000,169,11073174,4445,0,1750219501,13205.781571209991,29923.65053256,53352.08099184 2025-06-18,04:05:03.000,169,11073186,4765,0,1750219502,13205.754625969996,29000.975808600007,53352.12291456 2025-06-18,04:05:04.000,169,11073195,5325,0,1750219503,13205.754625969996,33153.07550859,53352.10894032001 2025-06-18,04:05:05.000,169,11073188,4445,0,1750219504,13205.74788966,30846.395747820003,53352.09496608 2025-06-18,04:05:06.000,169,11073157,5325,0,1750219505,13205.74788966,30846.381649560004,53352.08797896001 2025-06-18,04:05:07.000,169,11073175,5405,0,1750219506,13205.74788966,32691.78044139,53352.09496608 2025-06-18,04:05:08.000,169,11073232,4445,0,1750219507,13205.693999179995,31769.04932439,53352.067017600006 2025-06-18,04:05:09.000,169,11073242,4765,0,1750219508,13205.7074718,31769.063422649997,53352.01810776001 2025-06-18,04:05:10.000,169,11073168,3885,0,1750219509,13205.74788966,29462.383661879998,53351.997146400005 2025-06-18,04:05:11.000,169,11073193,5044,0,1750219510,13205.76136227999,30385.072484100005,53352.01810776001 2025-06-18,04:05:12.000,169,11073182,4845,0,1750219511,13205.72768073,28078.357477679994,53352.00413352 2025-06-18,04:05:13.000,169,11073220,4645,0,1750219512,13205.714208109996,29923.699876469997,53351.9272752 2025-06-18,04:05:14.000,169,11073188,4965,0,1750219513,13205.714208109996,25310.31920754,53351.96919792001 2025-06-18,04:05:15.000,169,11073218,4845,0,1750219514,13205.72094441999,30846.40984608,53351.91330096 2025-06-18,04:05:16.000,169,11073158,4685,0,1750219515,13205.74788966,28539.673692270007,53351.95522368 2025-06-18,04:05:17.000,169,11073158,4725,0,1750219516,13205.76809859,29462.36956362,53351.94124944001 2025-06-18,04:05:18.000,169,11073168,4725,0,1750219517,13205.781571209991,28078.322232029997,53351.98317216 2025-06-18,04:05:19.000,169,11073191,5085,0,1750219518,13205.774834899996,28539.659594009994,53351.94124944001 2025-06-18,04:05:20.000,169,11073194,4765,0,1750219519,13205.80851645,30846.388698690003,53351.997146400005 2025-06-18,04:05:21.000,169,11073178,4645,0,1750219520,13205.795043829996,29001.05334903,53351.9622108 2025-06-18,04:05:22.000,169,11073166,4845,0,1750219521,13205.815252759996,27617.027164829997,53351.948236560005 2025-06-18,04:05:23.000,169,11073156,4645,0,1750219522,13205.842197999991,34075.651544730004,53351.99015928001 2025-06-18,04:05:24.000,169,11073188,4885,0,1750219523,13205.801780139991,30846.311158259996,53351.899326720006 2025-06-18,04:05:25.000,169,11073131,5365,0,1750219524,13205.774834899996,28078.29403551,53351.94124944001 2025-06-18,04:05:26.000,169,11073045,4925,0,1750219525,13205.734417039996,31307.71901154,53351.92028808001 2025-06-18,04:05:27.000,169,11073201,5044,0,1750219526,13205.734417039996,29923.735122119993,53351.90631384 2025-06-18,04:05:28.000,169,11073187,5165,0,1750219527,13205.734417039996,29001.05334903,53351.899326720006 2025-06-18,04:05:29.000,169,11073189,5285,0,1750219528,13205.68052655999,32691.766343130002,53351.94124944001 2025-06-18,04:05:30.000,169,11073147,5365,0,1750219529,13205.673790249995,32691.674704439996,53351.89233960001 2025-06-18,04:05:31.000,169,11073144,5125,0,1750219530,13205.62663608,29923.699876469997,53351.83644264 2025-06-18,04:05:32.000,169,11073220,4845,0,1750219531,13205.64010869999,29923.685778209998,53351.86439112 2025-06-18,04:05:33.000,169,11073213,5044,0,1750219532,13205.633372389995,29000.954661209995,53351.87137824001 2025-06-18,04:05:34.000,169,11073197,4885,0,1750219533,13205.66031762999,29923.636434300002,53351.7875328 2025-06-18,04:05:35.000,169,11073177,5285,0,1750219534,13205.66705394,29923.594139520006,53351.80849416 2025-06-18,04:05:36.000,169,11073191,5245,0,1750219535,13205.673790249995,28539.567955320003,53351.79451992 2025-06-18,04:05:37.000,169,11073161,5085,0,1750219536,13205.70073548999,24848.86201035,53351.72464872001 2025-06-18,04:05:38.000,169,11073211,5285,0,1750219537,13205.72094441999,33614.300084489994,53351.73862296 2025-06-18,04:05:39.000,169,11073175,5125,0,1750219538,13205.76136227999,27616.907329620008,53351.82246840001 2025-06-18,04:05:40.000,169,11073211,5405,0,1750219539,13205.754625969996,24848.812666440004,53351.7875328 2025-06-18,04:05:41.000,169,11073161,5165,0,1750219540,13205.774834899996,31307.58507807,53351.731635840006 2025-06-18,04:05:42.000,169,11073216,4965,0,1750219541,13205.774834899996,27616.85093658,53351.70368736001 2025-06-18,04:05:43.000,169,11073209,5525,0,1750219542,13205.774834899996,27616.872083969996,53351.70368736001 2025-06-18,04:05:44.000,169,11073178,4685,0,1750219543,13205.72094441999,25771.564930830005,53351.731635840006 2025-06-18,04:05:45.000,169,11073021,5605,0,1750219544,13205.68052655999,29462.249728409995,53351.65477752001 2025-06-18,04:05:46.000,169,11073169,5165,0,1750219545,13205.66031762999,29000.89826817,53351.6477904 2025-06-18,04:05:47.000,169,11073146,4725,0,1750219546,13205.592954529995,28078.209445950008,53351.63381616001 2025-06-18,04:05:48.000,169,11073177,5325,0,1750219547,13205.55927297999,26232.803604989997,53351.59888056 2025-06-18,04:05:49.000,169,11073199,5405,0,1750219548,13205.49864618999,31768.85899788,53351.710674480004 2025-06-18,04:05:50.000,169,11073169,5085,0,1750219549,13205.44475571,33614.145003629994,53351.6477904 2025-06-18,04:05:51.000,169,11073212,4805,0,1750219550,13205.363919989999,25310.100684510006,53351.57093208 2025-06-18,04:05:52.000,169,11073194,4725,0,1750219551,13205.323502129999,29000.74318731,53351.57093208 2025-06-18,04:05:53.000,169,11073130,4805,0,1750219552,13205.283084269999,25310.00904582,53351.59189344 2025-06-18,04:05:54.000,169,11073140,4805,0,1750219553,13205.195512239989,28539.342383159994,53351.4731124 2025-06-18,04:05:55.000,169,11073201,5165,0,1750219554,13205.141621759998,29000.658597750007,53351.563944960006 2025-06-18,04:05:56.000,169,11073151,5044,0,1750219555,13205.087731279993,23003.258793750007,53351.494073760005 2025-06-18,04:05:57.000,169,11073186,4885,0,1750219556,13205.000159249998,26232.648524129996,53351.42420256 2025-06-18,04:05:58.000,169,11073178,4765,0,1750219557,13204.912587220002,28077.96977553,53351.41721544001 2025-06-18,04:05:59.000,169,11073224,4845,0,1750219558,13204.818278879997,28077.906333360006,53351.445163920005 2025-06-18,04:06:00.000,169,11073171,5285,0,1750219559,13204.737443159996,26693.90129655,53351.347344240006 2025-06-18,04:06:01.000,169,11073176,4885,0,1750219560,13204.643134819991,30384.586094130005,53351.33337 2025-06-18,04:06:02.000,169,11073135,5405,0,1750219561,13204.54882648,33152.560922100005,53351.31240864 2025-06-18,04:06:03.000,169,11073195,5005,0,1750219562,13204.494935999996,27155.161118100004,53351.29843440001 2025-06-18,04:06:04.000,169,11073171,5325,0,1750219563,13204.42083658999,30384.431013270005,53351.228563200006 2025-06-18,04:06:05.000,169,11073171,5325,0,1750219564,13204.353473489995,25309.727080619996,53351.22157608001 2025-06-18,04:06:06.000,169,11073197,5125,0,1750219565,13204.25916514999,32229.731117279996,53351.17266624001 2025-06-18,04:06:07.000,169,11073188,4805,0,1750219566,13204.24569253,29461.73514192,53351.07484656 2025-06-18,04:06:08.000,169,11073177,5005,0,1750219567,13204.18506574,31307.063442450002,53351.1936276 2025-06-18,04:06:09.000,169,11073160,4645,0,1750219568,13204.104230019999,27616.33635009,53351.14471776 2025-06-18,04:06:10.000,169,11073265,5165,0,1750219569,13204.057075849989,33152.38469385001,53351.04689808 2025-06-18,04:06:11.000,169,11073179,5085,0,1750219570,13204.016657989989,27155.03423376,53351.05388520001 2025-06-18,04:06:12.000,169,11073196,4685,0,1750219571,13203.942558579998,31307.035245930005,53350.95606552 2025-06-18,04:06:13.000,169,11073146,4805,0,1750219572,13203.902140719998,28539.004024919996,53350.9490784 2025-06-18,04:06:14.000,169,11073140,4685,0,1750219573,13203.875195479988,27155.027184630002,53350.92112992 2025-06-18,04:06:15.000,169,11073137,5285,0,1750219574,13203.861722859998,29000.362534290005,53351.00497536001 2025-06-18,04:06:16.000,169,11073191,5285,0,1750219575,13203.787623449993,30845.740178730004,53350.872220080004 2025-06-18,04:06:17.000,169,11073144,4885,0,1750219576,13203.747205589993,24848.403816899998,53350.8792072 2025-06-18,04:06:18.000,169,11073189,5044,0,1750219577,13203.753941900002,31307.112786359998,53350.823310240005 2025-06-18,04:06:19.000,169,11073151,5125,0,1750219578,13203.706787729992,31768.40080443,53350.81632312001 2025-06-18,04:06:20.000,169,11073175,5325,0,1750219579,13203.720260349997,29000.482369499994,53350.774400400005 2025-06-18,04:06:21.000,169,11073178,4845,0,1750219580,13203.652897250002,23925.77843685,53350.74645192001 2025-06-18,04:06:22.000,169,11073143,5285,0,1750219581,13203.612479390002,31768.584081809997,53350.774400400005 2025-06-18,04:06:23.000,169,11073160,4725,0,1750219582,13203.578797839997,28077.927480750004,53350.64863224001 2025-06-18,04:06:24.000,169,11073161,5325,0,1750219583,13203.551852600001,27616.611266160005,53350.62767088001 2025-06-18,04:06:25.000,169,11073143,4925,0,1750219584,13203.545116289992,31307.324260260008,53350.69754208001 2025-06-18,04:06:26.000,169,11073130,4885,0,1750219585,13203.497962119996,31768.739162669997,53350.59972240001 2025-06-18,04:06:27.000,169,11073184,4765,0,1750219586,13203.457544259996,23003.406825480008,53350.59273528 2025-06-18,04:06:28.000,169,11073187,5085,0,1750219587,13203.497962119996,30846.177224789993,53350.59972240001 2025-06-18,04:06:29.000,169,11073149,5085,0,1750219588,13203.491225810001,28078.258789860003,53350.55081256001 2025-06-18,04:06:30.000,169,11073148,4685,0,1750219589,13203.531643670001,27616.98487005,53350.58574816 2025-06-18,04:06:31.000,169,11073217,5485,0,1750219590,13203.504698429992,27155.70390111,53350.557799680006 2025-06-18,04:06:32.000,169,11073142,4004,0,1750219591,13203.504698429992,32691.79453965,53350.52985120001 2025-06-18,04:06:33.000,169,11073206,4645,0,1750219592,13203.551852600001,28539.76533096,53350.57177392 2025-06-18,04:06:34.000,169,11073139,5245,0,1750219593,13203.545116289992,31307.867043270002,53350.59972240001 2025-06-18,04:06:35.000,169,11073121,5005,0,1750219594,13203.605743079992,28078.526656799993,53350.59972240001 2025-06-18,04:06:36.000,169,11073181,5044,0,1750219595,13203.652897250002,32230.682749829997,53350.58574816 2025-06-18,04:06:37.000,169,11073190,4885,0,1750219596,13203.646160939992,26694.56391477,53350.58574816 2025-06-18,04:06:38.000,169,11073187,5085,0,1750219597,13203.700051419997,30385.368547560007,53350.57177392 2025-06-18,04:06:39.000,169,11073149,5405,0,1750219598,13203.706787729992,29001.412854659997,53350.59273528 2025-06-18,04:06:40.000,169,11073133,5205,0,1750219599,13203.760678209997,29462.8348062,53350.536838320004 2025-06-18,04:06:41.000,169,11073193,5085,0,1750219600,13203.787623449993,24388.123824420007,53350.59972240001 2025-06-18,04:06:42.000,169,11073166,4685,0,1750219601,13203.868459169993,28078.92845721,53350.59273528 2025-06-18,04:06:43.000,169,11073188,4725,0,1750219602,13203.888668099993,27156.31012629,53350.52286408 2025-06-18,04:06:44.000,169,11073158,4805,0,1750219603,13203.929085959993,30847.016071260005,53350.57876104001 2025-06-18,04:06:45.000,169,11073137,5245,0,1750219604,13203.949294889993,27617.725028700006,53350.557799680006 2025-06-18,04:06:46.000,169,11073189,4765,0,1750219605,13204.036866919989,28079.118783719998,53350.59972240001 2025-06-18,04:06:47.000,169,11073157,5005,0,1750219606,13204.11770263999,29001.84990072,53350.606709520005 2025-06-18,04:06:48.000,169,11073131,5165,0,1750219607,13204.20527467,31769.951613030004,53350.61369664 2025-06-18,04:06:49.000,169,11073144,4805,0,1750219608,13204.29958300999,29463.271852260004,53350.66260648 2025-06-18,04:06:50.000,169,11073152,4565,0,1750219609,13204.34673718,27617.901256950005,53350.68356784 2025-06-18,04:06:51.000,169,11073301,5285,0,1750219610,13204.42083658999,31769.99390781,53350.66260648 2025-06-18,04:06:52.000,169,11073383,5325,0,1750219611,13204.50840862,34076.84989683,53350.725490560006 2025-06-18,04:06:53.000,169,11073315,5325,0,1750219612,13204.535353859996,31770.177185189998,53350.68356784 2025-06-18,04:06:54.000,169,11073305,5325,0,1750219613,13204.622925889991,28079.450092829997,53350.73247768 2025-06-18,04:06:55.000,169,11073334,4925,0,1750219614,13204.676816369996,23466.013030860006,53350.7394648 2025-06-18,04:06:56.000,169,11073382,4685,0,1750219615,13204.764388399992,28540.773356549995,53350.725490560006 2025-06-18,04:06:57.000,169,11073336,4765,0,1750219616,13204.838487809997,28079.492387610007,53350.69754208001 2025-06-18,04:06:58.000,169,11073318,4605,0,1750219617,13204.926059839992,29002.216455479997,53350.83728448001 2025-06-18,04:06:59.000,169,11073337,5365,0,1750219618,13204.979950319997,29002.19530809,53350.83029736 2025-06-18,04:07:00.000,169,11073371,5365,0,1750219619,13205.060786039998,29002.230553739995,53350.78138752 2025-06-18,04:07:01.000,169,11073351,4405,0,1750219620,13205.094467589988,27618.190271280007,53350.85824584 2025-06-18,04:07:02.000,169,11073329,5325,0,1750219621,13205.161830689998,27156.852909299996,53350.8792072 2025-06-18,04:07:03.000,169,11073369,5285,0,1750219622,13205.249402719994,25311.43297008,53350.8792072 2025-06-18,04:07:04.000,169,11073370,4925,0,1750219623,13205.283084269999,27618.190271280007,53350.93510416001 2025-06-18,04:07:05.000,169,11073312,4805,0,1750219624,13205.35718367999,24850.116755490002,53350.95606552 2025-06-18,04:07:06.000,169,11073362,4725,0,1750219625,13205.41781046999,29924.862982920007,53350.93510416001 2025-06-18,04:07:07.000,169,11073375,5365,0,1750219626,13205.471700949995,26695.51554732,53351.06785944 2025-06-18,04:07:08.000,169,11073355,5245,0,1750219627,13205.51885511999,30386.221492290002,53351.09580792 2025-06-18,04:07:09.000,169,11073346,4525,0,1750219628,13205.53906404999,27156.82471278,53351.07484656 2025-06-18,04:07:10.000,169,11073368,4765,0,1750219629,13205.61989976999,29463.539719199995,53351.0888208 2025-06-18,04:07:11.000,169,11073343,5165,0,1750219630,13205.66705394,33615.66761571,53351.08183368001 2025-06-18,04:07:12.000,169,11073363,5085,0,1750219631,13205.673790249995,31308.945560160006,53351.0888208 2025-06-18,04:07:13.000,169,11073361,5525,0,1750219632,13205.734417039996,29002.16711157,53351.18664048 2025-06-18,04:07:14.000,169,11073399,5044,0,1750219633,13205.754625969996,31770.31816779,53351.2634988 2025-06-18,04:07:15.000,169,11073332,4645,0,1750219634,13205.76809859,28079.548780650002,53351.228563200006 2025-06-18,04:07:16.000,169,11073402,4725,0,1750219635,13205.815252759996,28540.88614263,53351.31240864 2025-06-18,04:07:17.000,169,11073395,5125,0,1750219636,13205.82872538,23466.111718679997,53351.29843440001 2025-06-18,04:07:18.000,169,11073342,4765,0,1750219637,13205.869143240001,27618.218467800005,53351.277473040005 2025-06-18,04:07:19.000,169,11073342,4885,0,1750219638,13205.882615859991,31308.931461900007,53351.27048592001 2025-06-18,04:07:20.000,169,11073341,5165,0,1750219639,13205.963451579992,28079.520584130005,53351.34035712001 2025-06-18,04:07:21.000,169,11073337,5005,0,1750219640,13205.936506339996,29463.546768329994,53351.326382880005 2025-06-18,04:07:22.000,169,11073343,5285,0,1750219641,13205.983660509992,29463.525620939996,53351.4032412 2025-06-18,04:07:23.000,169,11073368,4765,0,1750219642,13206.064496229992,32231.592087600002,53351.41022832 2025-06-18,04:07:24.000,169,11073388,4525,0,1750219643,13206.111650400002,29463.49742442,53351.41022832 2025-06-18,04:07:25.000,169,11073308,4805,0,1750219644,13206.145331949992,28540.752209159997,53351.45913816 2025-06-18,04:07:26.000,169,11073344,4645,0,1750219645,13206.172277190002,33615.49843659,53351.45913816 2025-06-18,04:07:27.000,169,11073387,5165,0,1750219646,13206.185749809993,31770.127841280002,53351.445163920005 2025-06-18,04:07:28.000,169,11073362,4645,0,1750219647,13206.259849219998,34999.538719050004,53351.45913816 2025-06-18,04:07:29.000,169,11073374,4765,0,1750219648,13206.273321840003,27618.014043029994,53351.542983600004 2025-06-18,04:07:30.000,169,11073376,4725,0,1750219649,13206.293530769988,24388.67365656,53351.53599648001 2025-06-18,04:07:31.000,169,11073357,5165,0,1750219650,13206.313739699988,28079.41484718,53351.5779192 2025-06-18,04:07:32.000,169,11073341,5085,0,1750219651,13206.354157559988,32231.521596299994,53351.5779192 2025-06-18,04:07:33.000,169,11073366,4845,0,1750219652,13206.367630179993,32692.823712629994,53351.60586768001 2025-06-18,04:07:34.000,169,11073409,5365,0,1750219653,13206.387839109993,30847.38967515,53351.61984192 2025-06-18,04:07:35.000,169,11073387,5205,0,1750219654,13206.354157559988,31308.734086259996,53351.6477904 2025-06-18,04:07:36.000,169,11073373,5285,0,1750219655,13206.360893869998,28079.372552400004,53351.70368736001 2025-06-18,04:07:37.000,169,11073354,4605,0,1750219656,13206.360893869998,32231.479301519998,53351.68272600001 2025-06-18,04:07:38.000,169,11073383,5085,0,1750219657,13206.360893869998,29002.068423749995,53351.70368736001 2025-06-18,04:07:39.000,169,11073381,5445,0,1750219658,13206.340684939998,32692.809614369995,53351.72464872001 2025-06-18,04:07:40.000,169,11073402,4765,0,1750219659,13206.340684939998,28079.386650660002,53351.661764640005 2025-06-18,04:07:41.000,169,11073360,4725,0,1750219660,13206.333948629988,28079.337306750007,53351.75259720001 2025-06-18,04:07:42.000,169,11073351,5325,0,1750219661,13206.354157559988,27618.021092159994,53351.74561008 2025-06-18,04:07:43.000,169,11073345,5125,0,1750219662,13206.327212319993,32692.75322133,53351.77355856001 2025-06-18,04:07:44.000,169,11073350,4645,0,1750219663,13206.300267079998,29924.686754669994,53351.79451992 2025-06-18,04:07:45.000,169,11073353,5205,0,1750219664,13206.320476009998,34538.180209679995,53351.79451992 2025-06-18,04:07:46.000,169,11073396,4645,0,1750219665,13206.333948629988,29002.075472879995,53351.81548128 2025-06-18,04:07:47.000,169,11073329,5005,0,1750219666,13206.333948629988,29002.068423749995,53351.79451992 2025-06-18,04:07:48.000,169,11073340,4765,0,1750219667,13206.293530769988,28540.766307419995,53351.83644264 2025-06-18,04:07:49.000,169,11073347,5085,0,1750219668,13206.333948629988,29002.124816790005,53351.84342976001 2025-06-18,04:07:50.000,169,11073349,5285,0,1750219669,13206.360893869998,29463.546768329994,53351.878365360004 2025-06-18,04:07:51.000,169,11073358,4685,0,1750219670,13206.333948629988,29924.92642509,53351.878365360004 2025-06-18,04:07:52.000,169,11073363,5485,0,1750219671,13206.354157559988,31309.00900233,53351.878365360004 2025-06-18,04:07:53.000,169,11073324,4725,0,1750219672,13206.354157559988,26234.227529249998,53351.83644264 2025-06-18,04:07:54.000,169,11073355,5085,0,1750219673,13206.374366489988,28541.005977840003,53351.9272752 2025-06-18,04:07:55.000,169,11073335,5125,0,1750219674,13206.367630179993,29002.399732859994,53351.92028808001 2025-06-18,04:07:56.000,169,11073382,4645,0,1750219675,13206.381102799998,27618.41584344,53351.91330096 2025-06-18,04:07:57.000,169,11073355,5205,0,1750219676,13206.374366489988,30386.538703140002,53351.94124944001 2025-06-18,04:07:58.000,169,11073366,4765,0,1750219677,13206.421520659998,30847.918359899995,53351.98317216 2025-06-18,04:07:59.000,169,11073374,4765,0,1750219678,13206.421520659998,23927.780389770007,53351.99015928001 2025-06-18,04:08:00.000,169,11073416,4845,0,1750219679,13206.461938519999,25311.799524839997,53352.02509488 2025-06-18,04:08:01.000,169,11073415,5245,0,1750219680,13206.468674829994,28541.316139560004,53352.05304336 2025-06-18,04:08:02.000,169,11073382,4525,0,1750219681,13206.475411139989,32693.55682215,53351.95522368 2025-06-18,04:08:03.000,169,11073326,4885,0,1750219682,13206.529301619994,33154.887135,53352.07400472 2025-06-18,04:08:04.000,169,11073337,5245,0,1750219683,13206.53603792999,28541.457122160005,53351.99015928001 2025-06-18,04:08:05.000,169,11073364,4725,0,1750219684,13206.55624685999,27618.852889500005,53352.05304336 2025-06-18,04:08:06.000,169,11073326,4925,0,1750219685,13206.542774239999,26234.85490182,53352.115927440005 2025-06-18,04:08:07.000,169,11073305,5005,0,1750219686,13206.589928409994,29003.055301950008,53352.12990168 2025-06-18,04:08:08.000,169,11073305,4925,0,1750219687,13206.583192099999,29003.13284238,53352.1019532 2025-06-18,04:08:09.000,169,11073296,4645,0,1750219688,13206.583192099999,29925.821664600007,53352.15086304 2025-06-18,04:08:10.000,169,11073674,3965,0,1750219689,13206.62360996,26696.438983350003,53352.22772136001 2025-06-18,04:08:11.000,169,11073642,4605,0,1750219690,13206.62360996,27157.818640109996,53352.164837280005 2025-06-18,04:08:12.000,169,11073657,5165,0,1750219691,13206.61687364999,31310.038175309994,53352.17881152001 2025-06-18,04:08:13.000,169,11073688,4725,0,1750219692,13206.603401029999,26235.298997010002,53352.20676000001 2025-06-18,04:08:14.000,169,11073665,5365,0,1750219693,13206.603401029999,28080.810574920004,53352.27663120001 2025-06-18,04:08:15.000,169,11073652,4525,0,1750219694,13206.59666471999,28080.831722310002,53352.29759256 2025-06-18,04:08:16.000,169,11073636,4885,0,1750219695,13206.603401029999,24851.441991929998,53352.24868272 2025-06-18,04:08:17.000,169,11073689,5325,0,1750219696,13206.62360996,30387.765251760007,53352.26265696 2025-06-18,04:08:18.000,169,11073709,5285,0,1750219697,13206.61687364999,27619.642392060006,53352.2416956 2025-06-18,04:08:19.000,169,11073658,4885,0,1750219698,13206.63708257999,29926.456086299993,53352.32554104001 2025-06-18,04:08:20.000,169,11073547,5165,0,1750219699,13206.650555199994,29465.203313880003,53352.30457968001 2025-06-18,04:08:21.000,169,11073683,5245,0,1750219700,13206.670764129994,32233.36846836,53352.38842512 2025-06-18,04:08:22.000,169,11073736,4725,0,1750219701,13206.68423675,34540.1821626,53352.43733496 2025-06-18,04:08:23.000,169,11073704,4885,0,1750219702,13206.72465461,28542.62727774,53352.4163736 2025-06-18,04:08:24.000,169,11073689,5245,0,1750219703,13206.75833615999,26697.27078069,53352.43733496 2025-06-18,04:08:25.000,169,11073650,5005,0,1750219704,13206.77854508999,29926.808542800005,53352.53515464 2025-06-18,04:08:26.000,169,11073678,4965,0,1750219705,13206.77854508999,28081.466144010003,53352.51419328001 2025-06-18,04:08:27.000,169,11073686,4685,0,1750219706,13206.74486354,29465.57691777,53352.50720616 2025-06-18,04:08:28.000,169,11073701,5044,0,1750219707,13206.731390919995,30849.64539675,53352.52816752 2025-06-18,04:08:29.000,169,11073693,4925,0,1750219708,13206.73812722999,29004.302997959996,53352.549128880004 2025-06-18,04:08:30.000,169,11073723,5085,0,1750219709,13206.69770936999,29004.27480144,53352.60502584 2025-06-18,04:08:31.000,169,11073660,4845,0,1750219710,13206.72465461,28081.585979220006,53352.59803872 2025-06-18,04:08:32.000,169,11073656,4805,0,1750219711,13206.711181989995,29004.331194479993,53352.68887128001 2025-06-18,04:08:33.000,169,11073686,4605,0,1750219712,13206.72465461,29927.0200167,53352.63297432 2025-06-18,04:08:34.000,169,11073660,4605,0,1750219713,13206.66402782,30849.79342848,53352.6259872 2025-06-18,04:08:35.000,169,11073748,5005,0,1750219714,13206.630346269994,31311.180134370006,53352.65393568 2025-06-18,04:08:36.000,169,11073721,4965,0,1750219715,13206.63708257999,29465.774293409995,53352.66092280001 2025-06-18,04:08:37.000,169,11073735,5325,0,1750219716,13206.59666471999,31772.53159461,53352.67489704 2025-06-18,04:08:38.000,169,11073706,4685,0,1750219717,13206.59666471999,29465.788391669994,53352.65393568 2025-06-18,04:08:39.000,169,11073688,4645,0,1750219718,13206.57645578999,23929.500377489996,53352.68188416001 2025-06-18,04:08:40.000,169,11073719,5245,0,1750219719,13206.549510549994,29927.111655390006,53352.6259872 2025-06-18,04:08:41.000,169,11073667,5285,0,1750219720,13206.515828999989,29927.17509756,53352.67489704 2025-06-18,04:08:42.000,169,11073722,4765,0,1750219721,13206.522565309999,28081.769256600004,53352.70983264001 2025-06-18,04:08:43.000,169,11073680,4765,0,1750219722,13206.482147449999,32695.32615378,53352.68887128001 2025-06-18,04:08:44.000,169,11073664,4845,0,1750219723,13206.509092689994,27159.05223786,53352.74476824 2025-06-18,04:08:45.000,169,11073705,5125,0,1750219724,13206.509092689994,33618.00792687001,53352.77970384001 2025-06-18,04:08:46.000,169,11073696,4645,0,1750219725,13206.482147449999,28081.734010950007,53352.737781120006 2025-06-18,04:08:47.000,169,11073725,5165,0,1750219726,13206.475411139989,30849.856870649994,53352.7657296 2025-06-18,04:08:48.000,169,11073666,4605,0,1750219727,13206.455202209989,33618.04317252,53352.72380688 2025-06-18,04:08:49.000,169,11073697,5085,0,1750219728,13206.394575419989,27159.016992210003,53352.66092280001 2025-06-18,04:08:50.000,169,11073704,4605,0,1750219729,13206.434993279989,30849.94850934,53352.75175536 2025-06-18,04:08:51.000,169,11073644,4605,0,1750219730,13206.421520659998,32695.31910465,53352.73079400001 2025-06-18,04:08:52.000,169,11073725,5365,0,1750219731,13206.394575419989,31772.651429820005,53352.70284552 2025-06-18,04:08:53.000,169,11073718,4805,0,1750219732,13206.401311729998,30849.92736195,53352.68887128001 2025-06-18,04:08:54.000,169,11073697,5405,0,1750219733,13206.408048039993,24852.351329700003,53352.70983264001 2025-06-18,04:08:55.000,169,11073707,4925,0,1750219734,13206.414784349989,27620.438943750007,53352.737781120006 2025-06-18,04:08:56.000,169,11073644,4725,0,1750219735,13206.434993279989,29004.500373600007,53352.70284552 2025-06-18,04:08:57.000,169,11073701,5245,0,1750219736,13206.441729589998,27620.481238530003,53352.667909920005 2025-06-18,04:08:58.000,169,11073549,5125,0,1750219737,13206.461938519999,35002.203290189995,53352.68887128001 2025-06-18,04:08:59.000,169,11073656,4645,0,1750219738,13206.455202209989,29004.507422730007,53352.63996144001 2025-06-18,04:09:00.000,169,11073640,4525,0,1750219739,13206.461938519999,25774.948513230003,53352.65393568 2025-06-18,04:09:01.000,169,11073492,4725,0,1750219740,13206.53603792999,32233.988791800002,53352.70284552 2025-06-18,04:09:02.000,169,11073634,4845,0,1750219741,13206.589928409994,25774.97670975,53352.68887128001 2025-06-18,04:09:03.000,169,11073633,5165,0,1750219742,13206.61687364999,30849.913263690003,53352.716819760004 2025-06-18,04:09:04.000,169,11073654,4725,0,1750219743,13206.62360996,28543.092520320002,53352.64694856 2025-06-18,04:09:05.000,169,11073650,4765,0,1750219744,13206.66402782,29927.18214669,53352.7657296 2025-06-18,04:09:06.000,169,11073583,5085,0,1750219745,13206.71791829999,26236.314071729998,53352.6958584 2025-06-18,04:09:07.000,169,11073607,5485,0,1750219746,13206.72465461,29004.458078819996,53352.716819760004 2025-06-18,04:09:08.000,169,11073612,4805,0,1750219747,13206.79875401999,32695.31910465,53352.67489704 2025-06-18,04:09:09.000,169,11073706,4565,0,1750219748,13206.812226639995,32695.234515090007,53352.70284552 2025-06-18,04:09:10.000,169,11073688,4725,0,1750219749,13206.852644499995,27620.34730506,53352.70284552 2025-06-18,04:09:11.000,169,11073491,5285,0,1750219750,13206.933480219996,32233.883054849997,53352.77271672 2025-06-18,04:09:12.000,169,11073644,4725,0,1750219751,13206.9873707,29927.04116409,53352.77271672 2025-06-18,04:09:13.000,169,11073649,5165,0,1750219752,13206.994107009996,30388.33623129,53352.67489704 2025-06-18,04:09:14.000,169,11073688,4685,0,1750219753,13207.021052249991,28081.529586179997,53352.75874248001 2025-06-18,04:09:15.000,169,11073657,5245,0,1750219754,13207.068206420001,30849.62424936,53352.75175536 2025-06-18,04:09:16.000,169,11073586,4685,0,1750219755,13207.054733799996,27620.079438119996,53352.75175536 2025-06-18,04:09:17.000,169,11073582,4925,0,1750219756,13207.095151659996,36847.15798683,53352.737781120006 2025-06-18,04:09:18.000,169,11073651,4965,0,1750219757,13207.115360589996,31310.869972650005,53352.75874248001 2025-06-18,04:09:19.000,169,11073629,5325,0,1750219758,13207.142305829992,24851.864939730003,53352.77970384001 2025-06-18,04:09:20.000,169,11073611,5405,0,1750219759,13207.135569519996,32233.474205310005,53352.737781120006 2025-06-18,04:09:21.000,169,11073632,4525,0,1750219760,13207.115360589996,31772.08045029,53352.77970384001 2025-06-18,04:09:22.000,169,11073632,4725,0,1750219761,13207.189460000001,35001.50542632,53352.786690960005 2025-06-18,04:09:23.000,169,11073620,4765,0,1750219762,13207.216405239997,29465.153969969993,53352.77970384001 2025-06-18,04:09:24.000,169,11073614,4765,0,1750219763,13207.223141549992,27158.312079209994,53352.72380688 2025-06-18,04:09:25.000,169,11073609,5285,0,1750219764,13207.223141549992,29926.39264413,53352.77271672 2025-06-18,04:09:26.000,169,11073662,4925,0,1750219765,13207.216405239997,27158.23453878,53352.75175536 2025-06-18,04:09:27.000,169,11073607,5125,0,1750219766,13207.263559409992,31310.355386159994,53352.79367808 2025-06-18,04:09:28.000,169,11073575,5525,0,1750219767,13207.243350479992,30387.574925249995,53352.77271672 2025-06-18,04:09:29.000,169,11073599,4405,0,1750219768,13207.202932619992,29926.174121100004,53352.74476824 2025-06-18,04:09:30.000,169,11073584,4805,0,1750219769,13207.243350479992,31310.179157909995,53352.8006652 2025-06-18,04:09:31.000,169,11073615,5325,0,1750219770,13207.256823099997,26696.63635899,53352.80765232001 2025-06-18,04:09:32.000,169,11073544,4645,0,1750219771,13207.283768339992,33616.82367303,53352.7657296 2025-06-18,04:09:33.000,169,11073588,4565,0,1750219772,13207.277032029997,35000.821660710004,53352.79367808 2025-06-18,04:09:34.000,169,11073668,4645,0,1750219773,13207.263559409992,29464.61823609,53352.786690960005 2025-06-18,04:09:35.000,169,11073634,5205,0,1750219774,13207.303977269992,27619.113707309996,53352.77970384001 2025-06-18,04:09:37.000,169,11073665,4765,0,1750219776,13207.317449889997,32232.57191667,53352.786690960005 2025-06-18,04:09:38.000,169,11073650,4965,0,1750219777,13207.324186199992,32232.487327109993,53352.80765232001 2025-06-18,04:09:39.000,169,11073653,5285,0,1750219778,13207.364604059992,28080.281890169994,53352.8006652 2025-06-18,04:09:40.000,169,11073646,4925,0,1750219779,13207.344395129992,29464.202337420007,53352.8006652 2025-06-18,04:09:41.000,169,11073677,5325,0,1750219780,13207.391549300002,28541.52056433,53352.82861368001 2025-06-18,04:09:42.000,169,11073650,5044,0,1750219781,13207.398285609997,30386.940503549995,53352.81463944 2025-06-18,04:09:43.000,169,11073680,5005,0,1750219782,13207.418494539997,23927.970716280004,53352.82162656 2025-06-18,04:09:44.000,169,11073712,4765,0,1750219783,13207.458912399998,29925.504453750007,53352.835600800005 2025-06-18,04:09:45.000,169,11073668,4725,0,1750219784,13207.479121329998,29464.167091769996,53352.91245912 2025-06-18,04:09:46.000,169,11073659,4925,0,1750219785,13207.492593950003,27157.367495790008,53352.884510640004 2025-06-18,04:09:47.000,169,11073724,4605,0,1750219786,13207.492593950003,30848.122784670006,53352.86354928 2025-06-18,04:09:48.000,169,11073691,5125,0,1750219787,13207.479121329998,33154.85188935,53352.835600800005 2025-06-18,04:09:49.000,169,11073665,5165,0,1750219788,13207.512802879988,27618.655513859994,53352.884510640004 2025-06-18,04:09:50.000,169,11073657,5205,0,1750219789,13207.526275499993,29925.391667670003,53352.9404076 2025-06-18,04:09:51.000,169,11073684,4565,0,1750219790,13207.519539189998,28080.04221975,53352.89149776 2025-06-18,04:09:52.000,169,11073652,4965,0,1750219791,13207.519539189998,26234.587034879994,53352.905472000006 2025-06-18,04:09:53.000,169,11073638,4885,0,1750219792,13207.492593950003,28541.294992170006,53352.87752352001 2025-06-18,04:09:54.000,169,11073647,5125,0,1750219793,13207.512802879988,29925.328225499994,53352.905472000006 2025-06-18,04:09:55.000,169,11073685,4485,0,1750219794,13207.539748119998,30847.925409029995,53352.98233032 2025-06-18,04:09:56.000,169,11073717,5205,0,1750219795,13207.539748119998,26234.460150540006,53352.99630456001 2025-06-18,04:09:57.000,169,11073672,4805,0,1750219796,13207.559957049998,32693.303053469994,53352.96835608 2025-06-18,04:09:58.000,169,11073653,5285,0,1750219797,13207.539748119998,28079.802549329994,53352.96136896 2025-06-18,04:09:59.000,169,11073613,5245,0,1750219798,13207.539748119998,34077.230549850006,53352.87752352001 2025-06-18,04:10:00.000,169,11073611,5285,0,1750219799,13207.533011809988,31770.45210126,53352.9404076 2025-06-18,04:10:01.000,169,11073670,4965,0,1750219800,13207.580165979998,29925.060358560004,53352.98233032 2025-06-18,04:10:02.000,169,11073651,5125,0,1750219801,13207.559957049998,27157.050284940007,53352.96136896 2025-06-18,04:10:03.000,169,11073624,4725,0,1750219802,13207.593638599988,34538.52561705001,53352.9404076 2025-06-18,04:10:04.000,169,11073624,4805,0,1750219803,13207.607111219993,31770.45210126,53352.954381840005 2025-06-18,04:10:05.000,169,11073632,4845,0,1750219804,13207.586902289993,28540.963683060007,53352.905472000006 2025-06-18,04:10:06.000,169,11073613,5485,0,1750219805,13207.620583839998,29463.603161370003,53352.8705364 2025-06-18,04:10:07.000,169,11073480,4605,0,1750219806,13207.654265389989,33154.36549938,53352.8705364 2025-06-18,04:10:08.000,169,11073614,4805,0,1750219807,13207.701419559999,26695.487350800002,53352.89149776 2025-06-18,04:10:09.000,169,11073467,5285,0,1750219808,13207.788991589994,29002.18120983,53352.93342048 2025-06-18,04:10:10.000,169,11073659,5365,0,1750219809,13207.782255279999,33615.575977019995,53352.96835608 2025-06-18,04:10:11.000,169,11073623,5245,0,1750219810,13207.829409449994,30847.439019059995,53352.94739472001 2025-06-18,04:10:12.000,169,11073682,4965,0,1750219811,13207.849618379994,29002.068423749995,53352.9404076 2025-06-18,04:10:13.000,169,11073660,4125,0,1750219812,13207.83614575999,28079.393699790002,53353.052201520004 2025-06-18,04:10:14.000,169,11073651,5044,0,1750219813,13207.83614575999,27156.66963192,53353.02425304001 2025-06-18,04:10:15.000,169,11073635,5445,0,1750219814,13207.863091,24849.940527240004,53353.0102788 2025-06-18,04:10:16.000,169,11073647,5245,0,1750219815,13207.87656361999,34999.531669920005,53353.03822728 2025-06-18,04:10:17.000,169,11073674,4685,0,1750219816,13207.88329993,29463.370540079995,53353.05918864 2025-06-18,04:10:18.000,169,11073646,4805,0,1750219817,13207.890036239995,32231.401761090005,53353.052201520004 2025-06-18,04:10:19.000,169,11073624,4765,0,1750219818,13207.863091,28079.316159359994,53353.052201520004 2025-06-18,04:10:20.000,169,11073614,4765,0,1750219819,13207.88329993,31308.67769322,53353.13604696 2025-06-18,04:10:21.000,169,11073690,4645,0,1750219820,13207.90350886,32692.710926550004,53353.052201520004 2025-06-18,04:10:22.000,169,11073625,5325,0,1750219821,13207.92371779,31769.97276042,53353.13604696 2025-06-18,04:10:23.000,169,11073656,4845,0,1750219822,13207.95739933999,26233.853925360003,53353.18495680001 2025-06-18,04:10:24.000,169,11073685,5085,0,1750219823,13207.97760826999,25311.12985749,53353.12905984 2025-06-18,04:10:25.000,169,11073632,4845,0,1750219824,13207.991080889995,27156.47225628,53353.170982560005 2025-06-18,04:10:26.000,169,11073649,5125,0,1750219825,13207.991080889995,27617.837814779996,53353.12905984 2025-06-18,04:10:27.000,169,11073687,5245,0,1750219826,13208.00455351,30385.876084920004,53353.13604696 2025-06-18,04:10:28.000,169,11073647,5205,0,1750219827,13208.04497137,29001.751212899995,53353.1500212 2025-06-18,04:10:29.000,169,11073662,4765,0,1750219828,13208.08538923,30385.735102320003,53353.09412424001 2025-06-18,04:10:30.000,169,11073694,4525,0,1750219829,13208.092125539995,25310.939530980002,53353.19893104 2025-06-18,04:10:31.000,169,11073666,3924,0,1750219830,13208.0651803,27617.64043914,53353.219892400004 2025-06-18,04:10:32.000,169,11073674,4885,0,1750219831,13208.11907077999,30847.05131691,53353.23386664001 2025-06-18,04:10:33.000,169,11073514,4885,0,1750219832,13208.13927970999,26694.930469529994,53353.29675072 2025-06-18,04:10:34.000,169,11073647,5525,0,1750219833,13208.09886184999,30385.58707059,53353.31771208 2025-06-18,04:10:35.000,169,11073663,5325,0,1750219834,13208.132543399995,29462.954641410004,53353.35264768001 2025-06-18,04:10:36.000,169,11073662,4965,0,1750219835,13208.13927970999,31769.648500440002,53353.34566056 2025-06-18,04:10:38.000,169,11073656,4845,0,1750219837,13208.092125539995,30846.90328518,53353.338673440005 2025-06-18,04:10:39.000,169,11073684,4965,0,1750219838,13208.09886184999,25772.128861229998,53353.37360904 2025-06-18,04:10:40.000,169,11073649,5085,0,1750219839,13208.09886184999,26233.438026689997,53353.408544640006 2025-06-18,04:10:41.000,169,11073628,5165,0,1750219840,13208.07865291999,25772.1218121,53353.387583280004 2025-06-18,04:10:42.000,169,11073672,3804,0,1750219841,13208.08538923,29001.455149440008,53353.44348024 2025-06-18,04:10:43.000,169,11073707,4445,0,1750219842,13208.05844398999,27617.379621329994,53353.44348024 2025-06-18,04:10:44.000,169,11073640,4085,0,1750219843,13207.99781719999,27156.084554130008,53353.387583280004 2025-06-18,04:10:45.000,169,11073606,3804,0,1750219844,13207.97760826999,31769.451124800005,53353.34566056 2025-06-18,04:10:46.000,169,11073661,4485,0,1750219845,13207.98434458,27156.049308479996,53353.408544640006 2025-06-18,04:10:47.000,169,11073706,4004,0,1750219846,13207.991080889995,30846.720007800002,53353.47142872 2025-06-18,04:10:48.000,169,11073645,4365,0,1750219847,13207.95739933999,26233.268847569998,53353.49239008 2025-06-18,04:10:49.000,169,11073641,4245,0,1750219848,13207.95739933999,26694.54276738,53353.48540296 2025-06-18,04:10:50.000,169,11073666,3845,0,1750219849,13207.970871959995,29923.890202979994,53353.4644416 2025-06-18,04:10:51.000,169,11073683,4565,0,1750219850,13207.970871959995,29923.83380994,53353.47841584001 2025-06-18,04:10:52.000,169,11073661,5525,0,1750219851,13207.98434458,31769.133913950005,53353.4644416 2025-06-18,04:10:53.000,169,11073626,4965,0,1750219852,13207.991080889995,26694.38768652,53353.52732568001 2025-06-18,04:10:54.000,169,11073665,4285,0,1750219853,13207.96413565,29462.37661275,53353.48540296 2025-06-18,04:10:55.000,169,11073650,3924,0,1750219854,13207.95739933999,27155.654557200003,53353.52732568001 2025-06-18,04:10:56.000,169,11073644,3885,0,1750219855,13207.930454099995,26694.253753049998,53353.49239008 2025-06-18,04:10:57.000,169,11073656,5205,0,1750219856,13207.93719040999,33152.976820769996,53353.54129992 2025-06-18,04:10:58.000,169,11073631,4845,0,1750219857,13207.98434458,26694.098672189997,53353.52732568001 2025-06-18,04:10:59.000,169,11073669,4205,0,1750219858,13207.98434458,29923.51659909,53353.576235520006 2025-06-18,04:11:00.000,169,11073645,4445,0,1750219859,13207.97760826999,27616.752248760007,53353.555274160004 2025-06-18,04:11:01.000,169,11073653,5245,0,1750219860,13207.970871959995,29462.080549289996,53353.63213248 2025-06-18,04:11:02.000,169,11073651,5125,0,1750219861,13207.970871959995,31768.68981876,53353.5343128 2025-06-18,04:11:03.000,169,11073684,4965,0,1750219862,13207.94392672,29923.36151823,53353.625145360005 2025-06-18,04:11:04.000,169,11073645,4605,0,1750219863,13207.910245169995,29000.651548619993,53353.625145360005 2025-06-18,04:11:05.000,169,11073638,3965,0,1750219864,13207.90350886,29000.651548619993,53353.59719688001 2025-06-18,04:11:06.000,169,11073666,4725,0,1750219865,13207.910245169995,24387.22858491,53353.63213248 2025-06-18,04:11:07.000,169,11073669,4405,0,1750219866,13207.890036239995,32229.921443789994,53353.65309384 2025-06-18,04:11:08.000,169,11073645,5245,0,1750219867,13207.869827309994,31768.54883616,53353.6391196 2025-06-18,04:11:09.000,169,11073633,4245,0,1750219868,13207.869827309994,30384.536750219995,53353.625145360005 2025-06-18,04:11:10.000,169,11073670,5245,0,1750219869,13207.87656361999,28077.871087709995,53353.63213248 2025-06-18,04:11:11.000,169,11073686,4125,0,1750219870,13207.863091,28539.215498820005,53353.63213248 2025-06-18,04:11:12.000,169,11073665,5325,0,1750219871,13207.84288207,27155.21751114,53353.66706808001 2025-06-18,04:11:13.000,169,11073685,5125,0,1750219872,13207.81593682999,28077.899284230007,53353.65309384 2025-06-18,04:11:14.000,169,11073678,3885,0,1750219873,13207.84288207,36843.238670549996,53353.69501656001 2025-06-18,04:11:15.000,169,11073658,4125,0,1750219874,13207.802464209999,29000.447123849997,53353.66008096 2025-06-18,04:11:16.000,169,11073651,4685,0,1750219875,13207.802464209999,30845.77542438,53353.71597792001 2025-06-18,04:11:17.000,169,11073671,4565,0,1750219876,13207.782255279999,32691.16011795,53353.66706808001 2025-06-18,04:11:18.000,169,11073669,5005,0,1750219877,13207.768782659994,32691.14601969,53353.66008096 2025-06-18,04:11:19.000,169,11073694,4845,0,1750219878,13207.75531003999,31307.140982879995,53353.625145360005 2025-06-18,04:11:20.000,169,11073676,4565,0,1750219879,13207.735101109989,25771.099688250004,53353.66706808001 2025-06-18,04:11:21.000,169,11073697,4125,0,1750219880,13207.728364799994,29923.18528998,53353.66706808001 2025-06-18,04:11:22.000,169,11073684,4085,0,1750219881,13207.694683249989,27616.449136170006,53353.674055200005 2025-06-18,04:11:23.000,169,11073697,5485,0,1750219882,13207.694683249989,28539.116811,53353.64610672001 2025-06-18,04:11:24.000,169,11073682,4845,0,1750219883,13207.661001699998,28077.82879293,53353.70200368 2025-06-18,04:11:25.000,169,11073659,5125,0,1750219884,13207.634056459989,29461.847928000003,53353.68802944001 2025-06-18,04:11:26.000,169,11073645,4965,0,1750219885,13207.613847529989,25771.212474329994,53353.68104232 2025-06-18,04:11:27.000,169,11073670,5005,0,1750219886,13207.559957049998,30845.93050524,53353.66706808001 2025-06-18,04:11:28.000,169,11073638,4885,0,1750219887,13207.499330259998,33613.91238234,53353.68802944001 2025-06-18,04:11:29.000,169,11073669,5365,0,1750219888,13207.485857639993,28077.948628140002,53353.65309384 2025-06-18,04:11:30.000,169,11073659,5085,0,1750219889,13207.438703469998,30384.607241520003,53353.68802944001 2025-06-18,04:11:31.000,169,11073655,5605,0,1750219890,13207.391549300002,28539.27189186,53353.68802944001 2025-06-18,04:11:32.000,169,11073655,5565,0,1750219891,13207.344395129992,26232.60622935,53353.69501656001 2025-06-18,04:11:33.000,169,11073637,4725,0,1750219892,13207.283768339992,33152.666659049995,53353.68104232 2025-06-18,04:11:34.000,169,11073708,4045,0,1750219893,13207.250086790002,30384.705929339994,53353.722965040004 2025-06-18,04:11:35.000,169,11073653,5125,0,1750219894,13207.209668930001,27155.38669026,53353.61117112 2025-06-18,04:11:36.000,169,11073701,5445,0,1750219895,13207.175987379997,30384.755273250004,53353.69501656001 2025-06-18,04:11:37.000,169,11073649,5245,0,1750219896,13207.149042140001,27616.67470833,53353.64610672001 2025-06-18,04:11:39.000,169,11073719,5325,0,1750219898,13207.101887969991,30846.050340450005,53353.66706808001 2025-06-18,04:11:40.000,169,11073667,5085,0,1750219899,13207.054733799996,28078.033217699995,53353.61815824001 2025-06-18,04:11:41.000,169,11073615,5285,0,1750219900,13207.00757963,34536.77038368001,53353.5343128 2025-06-18,04:11:42.000,169,11073679,5085,0,1750219901,13206.94695284,28539.405825330003,53353.59020976 2025-06-18,04:11:43.000,169,11073674,4765,0,1750219902,13206.90653498,30384.755273250004,53353.58322264 2025-06-18,04:11:44.000,169,11073676,4605,0,1750219903,13206.87958973999,28078.15305291,53353.604184 2025-06-18,04:11:45.000,169,11073689,5445,0,1750219904,13206.80549033,28539.476316629996,53353.59020976 2025-06-18,04:11:46.000,169,11073518,4805,0,1750219905,13206.792017709995,29000.771383829997,53353.54129992 2025-06-18,04:11:47.000,169,11073648,4885,0,1750219906,13206.72465461,30384.868059329994,53353.54129992 2025-06-18,04:11:48.000,169,11073672,4965,0,1750219907,13206.68423675,30384.861010199995,53353.457454480005 2025-06-18,04:11:49.000,169,11073684,5005,0,1750219908,13206.650555199994,30846.226568700004,53353.457454480005 2025-06-18,04:11:50.000,169,11073689,5325,0,1750219909,13206.589928409994,35459.68477806001,53353.45046736001 2025-06-18,04:11:51.000,169,11073734,4925,0,1750219910,13206.542774239999,32230.309145940002,53353.4644416 2025-06-18,04:11:52.000,169,11073691,5205,0,1750219911,13206.482147449999,29462.221531889998,53353.41553176 2025-06-18,04:11:53.000,169,11073661,5205,0,1750219912,13206.408048039993,24848.84791209,53353.45046736001 2025-06-18,04:11:54.000,169,11073738,4965,0,1750219913,13206.408048039993,26694.253753049998,53353.41553176 2025-06-18,04:11:55.000,169,11073692,4805,0,1750219914,13206.367630179993,33614.39877231,53353.338673440005 2025-06-18,04:11:56.000,169,11073668,4765,0,1750219915,13206.333948629988,28078.30813377,53353.37360904 2025-06-18,04:11:57.000,169,11073627,5245,0,1750219916,13206.340684939998,31307.641471109993,53353.35264768001 2025-06-18,04:11:58.000,169,11073690,4805,0,1750219917,13206.327212319993,31307.662618500006,53353.33168632001 2025-06-18,04:11:59.000,169,11073706,4685,0,1750219918,13206.333948629988,27155.569967639996,53353.26181512001 2025-06-18,04:12:00.000,169,11073664,4685,0,1750219919,13206.347421249993,26232.958685849997,53353.29675072 2025-06-18,04:12:01.000,169,11073677,5405,0,1750219920,13206.286794459993,26694.303096960008,53353.28277648001 2025-06-18,04:12:02.000,169,11073687,5085,0,1750219921,13206.300267079998,31307.7331098,53353.26880224 2025-06-18,04:12:03.000,169,11073684,3965,0,1750219922,13206.286794459993,31307.74720806,53353.26181512001 2025-06-18,04:12:04.000,169,11073703,5245,0,1750219923,13206.286794459993,29923.721023859995,53353.19194392001 2025-06-18,04:12:05.000,169,11073664,4925,0,1750219924,13206.313739699988,29001.03925077,53353.23386664001 2025-06-18,04:12:06.000,169,11073672,4805,0,1750219925,13206.293530769988,28539.708937920004,53353.21290528001 2025-06-18,04:12:07.000,169,11073697,4445,0,1750219926,13206.246376599993,30846.41689521,53353.18495680001 2025-06-18,04:12:08.000,169,11073676,4085,0,1750219927,13206.232903980002,32230.464226800003,53353.17796968 2025-06-18,04:12:09.000,169,11073660,4605,0,1750219928,13206.226167669993,29462.461202310005,53353.10111136 2025-06-18,04:12:10.000,169,11073671,4325,0,1750219929,13206.165540879992,29923.81266255,53353.17796968 2025-06-18,04:12:11.000,169,11073678,5125,0,1750219930,13206.185749809993,23926.40580942,53353.1500212 2025-06-18,04:12:12.000,169,11073716,4965,0,1750219931,13206.152068260002,30385.192319309994,53353.09412424001 2025-06-18,04:12:13.000,169,11073642,3965,0,1750219932,13206.111650400002,31769.211454379998,53353.1500212 2025-06-18,04:12:14.000,169,11073683,5365,0,1750219933,13206.091441470002,29001.264822929996,53353.11508560001 2025-06-18,04:12:15.000,169,11073661,5165,0,1750219934,13206.098177779997,33614.617295339995,53353.10111136 2025-06-18,04:12:16.000,169,11073730,4845,0,1750219935,13206.071232540002,32230.612258530004,53353.09412424001 2025-06-18,04:12:17.000,169,11073550,4045,0,1750219936,13206.064496229992,28539.92746095,53353.14303408001 2025-06-18,04:12:18.000,169,11073710,5205,0,1750219937,13206.051023610002,30385.248712350003,53353.08713712 2025-06-18,04:12:19.000,169,11073678,4845,0,1750219938,13205.990396820001,25310.572976220006,53353.04521440001 2025-06-18,04:12:20.000,169,11073686,4845,0,1750219939,13206.017342059997,29462.637430560004,53353.10809848 2025-06-18,04:12:21.000,169,11073689,5445,0,1750219940,13205.990396820001,28078.646492009997,53353.08015 2025-06-18,04:12:22.000,169,11073748,4125,0,1750219941,13205.983660509992,30385.368547560007,53353.11508560001 2025-06-18,04:12:23.000,169,11073671,5365,0,1750219942,13205.983660509992,29462.67267621,53353.10111136 2025-06-18,04:12:24.000,169,11073724,4085,0,1750219943,13206.017342059997,32230.732093740007,53353.14303408001 2025-06-18,04:12:25.000,169,11073734,5125,0,1750219944,13206.024078369992,26233.289994959996,53353.12905984 2025-06-18,04:12:26.000,169,11073721,5525,0,1750219945,13206.051023610002,21158.59311144,53353.10111136 2025-06-18,04:12:27.000,169,11073694,4765,0,1750219946,13206.071232540002,29924.052332969994,53353.15700832 2025-06-18,04:12:28.000,169,11073698,5165,0,1750219947,13206.044287299992,26233.325240610007,53353.13604696 2025-06-18,04:12:29.000,169,11073652,4965,0,1750219948,13206.064496229992,27155.978817180003,53353.05918864 2025-06-18,04:12:30.000,169,11073702,4885,0,1750219949,13206.077968849997,27617.33027742,53353.15700832 2025-06-18,04:12:31.000,169,11073729,5205,0,1750219950,13206.077968849997,25771.994927759995,53353.073162880006 2025-06-18,04:12:32.000,169,11073715,5205,0,1750219951,13206.104914089992,26694.606209549995,53353.073162880006 2025-06-18,04:12:33.000,169,11073718,4645,0,1750219952,13206.104914089992,26233.24065105,53353.08015 2025-06-18,04:12:34.000,169,11073689,4645,0,1750219953,13206.131859330002,34998.80560953,53353.06617576001 2025-06-18,04:12:35.000,169,11073725,5044,0,1750219954,13206.131859330002,29001.39170727,53353.05918864 2025-06-18,04:12:36.000,169,11073703,4565,0,1750219955,13206.165540879992,28078.716983310005,53353.073162880006 2025-06-18,04:12:37.000,169,11073743,5285,0,1750219956,13206.152068260002,29924.045283839994,53353.08713712 2025-06-18,04:12:38.000,169,11073698,4565,0,1750219957,13206.145331949992,29001.307117710006,53353.03124016 2025-06-18,04:12:40.000,169,11073683,4645,0,1750219959,13206.172277190002,37766.75224098,53353.052201520004 2025-06-18,04:12:41.000,169,11073693,5245,0,1750219960,13206.219431359998,27617.280933510003,53353.08015 2025-06-18,04:12:42.000,169,11073689,5245,0,1750219961,13206.219431359998,30846.670663890007,53352.954381840005 2025-06-18,04:12:43.000,169,11073673,5245,0,1750219962,13206.232903980002,32230.682749829997,53353.06617576001 2025-06-18,04:12:44.000,169,11073717,5085,0,1750219963,13206.259849219998,35921.438038709995,53353.04521440001 2025-06-18,04:12:45.000,169,11073679,4565,0,1750219964,13206.273321840003,30385.333301909995,53353.073162880006 2025-06-18,04:12:46.000,169,11073710,4765,0,1750219965,13206.327212319993,29462.66562708,53353.01726592001 2025-06-18,04:12:47.000,169,11073704,3965,0,1750219966,13206.367630179993,25310.572976220006,53353.01726592001 2025-06-18,04:12:48.000,169,11073726,4965,0,1750219967,13206.394575419989,33614.7018849,53353.052201520004 2025-06-18,04:12:49.000,169,11073683,4365,0,1750219968,13206.441729589998,24849.284958150005,53353.09412424001 2025-06-18,04:12:50.000,169,11073756,4765,0,1750219969,13206.434993279989,29462.66562708,53353.052201520004 2025-06-18,04:12:51.000,169,11073711,5325,0,1750219970,13206.468674829994,27155.978817180003,53353.073162880006 2025-06-18,04:12:52.000,169,11073728,4885,0,1750219971,13206.488883759994,29924.038234709995,53353.05918864 2025-06-18,04:12:53.000,169,11073673,5485,0,1750219972,13206.495620069989,25772.016075149993,53353.04521440001 2025-06-18,04:12:54.000,169,11073742,4605,0,1750219973,13206.522565309999,39612.27791715,53353.052201520004 2025-06-18,04:12:55.000,169,11073693,5365,0,1750219974,13206.55624685999,26694.733093889998,53353.11508560001 2025-06-18,04:12:56.000,169,11073687,5605,0,1750219975,13206.57645578999,26233.40278104,53353.16399544001 2025-06-18,04:12:57.000,169,11073661,4405,0,1750219976,13206.59666471999,31308.19130325,53353.13604696 2025-06-18,04:12:58.000,169,11073692,4885,0,1750219977,13206.61687364999,31308.163106730004,53353.11508560001 2025-06-18,04:12:59.000,169,11073708,4845,0,1750219978,13206.65729150999,30385.523628420007,53353.11508560001 2025-06-18,04:13:00.000,169,11073695,4685,0,1750219979,13206.69770936999,34537.538738849995,53353.1500212 2025-06-18,04:13:01.000,169,11073689,4645,0,1750219980,13206.68423675,27617.393719590007,53353.10111136 2025-06-18,04:13:02.000,169,11073692,4645,0,1750219981,13206.69770936999,29001.448100309994,53353.12905984 2025-06-18,04:13:03.000,169,11073725,4525,0,1750219982,13206.71791829999,34537.545787979994,53353.1500212 2025-06-18,04:13:04.000,169,11073694,4645,0,1750219983,13206.731390919995,27156.070455869994,53353.18495680001 2025-06-18,04:13:05.000,169,11073699,5405,0,1750219984,13206.771808779995,26233.367535390003,53353.170982560005 2025-06-18,04:13:06.000,169,11073703,4925,0,1750219985,13206.792017709995,28540.103689199997,53353.20591816 2025-06-18,04:13:07.000,169,11073693,5245,0,1750219986,13206.7852814,27156.042259349997,53353.170982560005 2025-06-18,04:13:08.000,169,11073678,4125,0,1750219987,13206.83917187999,28078.702885050006,53353.19893104 2025-06-18,04:13:09.000,169,11073707,4285,0,1750219988,13206.85938080999,30846.74820432,53353.22687952 2025-06-18,04:13:10.000,169,11073684,4805,0,1750219989,13206.88632605,30385.389694950005,53353.19893104 2025-06-18,04:13:11.000,169,11073709,5285,0,1750219990,13206.933480219996,31308.092615429996,53353.21290528001 2025-06-18,04:13:12.000,169,11073714,4765,0,1750219991,13206.94695284,31308.078517169997,53353.24784088 2025-06-18,04:13:13.000,169,11073706,4765,0,1750219992,13206.9873707,34076.081541659994,53353.31771208 2025-06-18,04:13:14.000,169,11073692,3685,0,1750219993,13207.000843319991,27156.02816109,53353.26880224 2025-06-18,04:13:15.000,169,11073662,5005,0,1750219994,13207.014315939996,29001.349412490003,53353.29675072 2025-06-18,04:13:16.000,169,11073673,5325,0,1750219995,13207.021052249991,30846.72705693,53353.31072496001 2025-06-18,04:13:17.000,169,11073709,4365,0,1750219996,13207.02778856,28540.040247030003,53353.387583280004 2025-06-18,04:13:18.000,169,11073696,5005,0,1750219997,13207.041261179991,29923.98184167,53353.41553176 2025-06-18,04:13:19.000,169,11073663,5165,0,1750219998,13207.02778856,29924.017087319997,53353.41553176 2025-06-18,04:13:20.000,169,11073629,5085,0,1750219999,13207.00757963,29001.293019450008,53353.36662192 2025-06-18,04:13:21.000,169,11073698,4805,0,1750220000,13206.98063438999,30846.663614760007,53353.338673440005 2025-06-18,04:13:22.000,169,11073705,5205,0,1750220001,13207.014315939996,30846.628369109996,53353.42251888 2025-06-18,04:13:23.000,169,11073708,5005,0,1750220002,13206.994107009996,28539.969755729995,53353.42251888 2025-06-18,04:13:24.000,169,11073719,4925,0,1750220003,13206.94695284,32230.626356790002,53353.408544640006 2025-06-18,04:13:25.000,169,11073725,5125,0,1750220004,13206.89979866999,26233.219503660002,53353.36662192 2025-06-18,04:13:26.000,169,11073744,4605,0,1750220005,13206.893062359995,29462.630381430004,53353.42251888 2025-06-18,04:13:27.000,169,11073715,5005,0,1750220006,13206.85938080999,29001.300068580007,53353.42251888 2025-06-18,04:13:28.000,169,11073693,5285,0,1750220007,13206.812226639995,30846.614270849997,53353.457454480005 2025-06-18,04:13:29.000,169,11073711,5005,0,1750220008,13206.75833615999,28539.856969650005,53353.4644416 2025-06-18,04:13:30.000,169,11073693,5445,0,1750220009,13206.711181989995,29462.609234040006,53353.45046736001 2025-06-18,04:13:31.000,169,11073715,5085,0,1750220010,13206.66402782,32230.619307660003,53353.47841584001 2025-06-18,04:13:32.000,169,11073757,5245,0,1750220011,13206.64381889,33614.673688380004,53353.48540296 2025-06-18,04:13:33.000,169,11073692,4605,0,1750220012,13206.64381889,27155.880129359997,53353.4644416 2025-06-18,04:13:34.000,169,11073761,5245,0,1750220013,13206.630346269994,30385.248712350003,53353.49239008 2025-06-18,04:13:35.000,169,11073762,4045,0,1750220014,13206.562983169999,32691.93552225,53353.54129992 2025-06-18,04:13:36.000,169,11073747,4405,0,1750220015,13206.53603792999,24387.86300661,53353.5343128 2025-06-18,04:13:37.000,169,11073693,5245,0,1750220016,13206.509092689994,34998.735118230004,53353.54129992 2025-06-18,04:13:38.000,169,11073720,4004,0,1750220017,13206.421520659998,30385.340351039995,53353.58322264 2025-06-18,04:13:39.000,169,11073701,4245,0,1750220018,13206.381102799998,23926.553841150002,53353.58322264 2025-06-18,04:13:40.000,169,11073657,4885,0,1750220019,13206.367630179993,32692.10470137,53353.49937720001 2025-06-18,04:13:41.000,169,11073690,4765,0,1750220020,13206.313739699988,27617.358473939996,53353.5343128 2025-06-18,04:13:42.000,169,11073538,4885,0,1750220021,13206.266585529993,25310.692811429995,53353.54828704001 2025-06-18,04:13:43.000,169,11073740,4725,0,1750220022,13206.232903980002,33614.85696576,53353.4644416 2025-06-18,04:13:44.000,169,11073710,4004,0,1750220023,13206.199222429997,27156.16914369,53353.47142872 2025-06-18,04:13:45.000,169,11073727,5365,0,1750220024,13206.145331949992,25310.79854838,53353.43649312 2025-06-18,04:13:46.000,169,11073686,4725,0,1750220025,13206.091441470002,28540.167131370006,53353.41553176 2025-06-18,04:13:47.000,169,11073705,5165,0,1750220026,13206.057759919997,26233.55081277,53353.45046736001 2025-06-18,04:13:48.000,169,11073723,5165,0,1750220027,13206.017342059997,29924.30610165,53353.40155752001 2025-06-18,04:13:49.000,169,11073731,4525,0,1750220028,13205.970187890001,28079.013046770007,53353.47142872 2025-06-18,04:13:50.000,169,11073702,4605,0,1750220029,13205.902824789991,27617.675684789996,53353.47142872 2025-06-18,04:13:51.000,169,11073720,4045,0,1750220030,13205.80851645,32692.41486309,53353.457454480005 2025-06-18,04:13:52.000,169,11073690,4845,0,1750220031,13205.76136227999,25772.25574557,53353.47142872 2025-06-18,04:13:53.000,169,11073735,5245,0,1750220032,13205.70073548999,27156.32422455,53353.45046736001 2025-06-18,04:13:54.000,169,11073738,3804,0,1750220033,13205.673790249995,29001.730065509997,53353.44348024 2025-06-18,04:13:55.000,169,11073707,4485,0,1750220034,13205.633372389995,31308.480317580004,53353.457454480005 2025-06-18,04:13:56.000,169,11073727,5245,0,1750220035,13205.572745599995,25772.403777300002,53353.47142872 2025-06-18,04:13:57.000,169,11073696,4885,0,1750220036,13205.49864618999,29001.779409420007,53353.44348024 2025-06-18,04:13:58.000,169,11073730,4725,0,1750220037,13205.451492019994,27617.837814779996,53353.387583280004 2025-06-18,04:13:59.000,169,11073703,5125,0,1750220038,13205.42454678,27617.80961826,53353.33168632001 2025-06-18,04:14:00.000,169,11073693,5205,0,1750220039,13205.363919989999,29001.821704200003,53353.38059616001 2025-06-18,04:14:01.000,169,11073650,4525,0,1750220040,13205.343711059999,32231.30307327,53353.31771208 2025-06-18,04:14:02.000,169,11073749,5165,0,1750220041,13205.310029509994,25772.509514250007,53353.338673440005 2025-06-18,04:14:03.000,169,11073695,4285,0,1750220042,13205.289820579994,34076.715963359995,53353.33168632001 2025-06-18,04:14:04.000,169,11073710,4845,0,1750220043,13205.242666409998,24849.841839419998,53353.31771208 2025-06-18,04:14:05.000,169,11073707,5205,0,1750220044,13205.242666409998,27617.880109560007,53353.30373784 2025-06-18,04:14:06.000,169,11073709,5165,0,1750220045,13205.235930099989,30847.255741679997,53353.31771208 2025-06-18,04:14:07.000,169,11073678,4805,0,1750220046,13205.215721169989,32231.267827620002,53353.26181512001 2025-06-18,04:14:08.000,169,11073669,5245,0,1750220047,13205.141621759998,30847.283938199995,53353.219892400004 2025-06-18,04:14:09.000,169,11073732,4805,0,1750220048,13205.161830689998,28079.182225890007,53353.289763600005 2025-06-18,04:14:10.000,169,11073692,4685,0,1750220049,13205.121412829998,26695.212434729998,53353.26181512001 2025-06-18,04:14:11.000,169,11073696,5125,0,1750220050,13205.128149139993,30847.312134720007,53353.338673440005 2025-06-18,04:14:12.000,169,11073724,4885,0,1750220051,13205.087731279993,27156.528649319996,53353.170982560005 2025-06-18,04:14:13.000,169,11073711,5285,0,1750220052,13205.054049730003,29001.885146369998,53353.24784088 2025-06-18,04:14:14.000,169,11073654,4605,0,1750220053,13205.000159249998,27617.858962169994,53353.13604696 2025-06-18,04:14:15.000,169,11073731,5205,0,1750220054,13204.993422940002,31308.607201920007,53353.240853760006 2025-06-18,04:14:16.000,169,11073739,5085,0,1750220055,13204.959741389997,29924.61626337,53353.15700832 2025-06-18,04:14:17.000,169,11073714,4045,0,1750220056,13204.919323529997,28079.26681545,53353.15700832 2025-06-18,04:14:18.000,169,11073698,4645,0,1750220057,13204.892378290002,31308.69884061,53353.17796968 2025-06-18,04:14:19.000,169,11073673,5165,0,1750220058,13204.892378290002,28540.604177429996,53353.10111136 2025-06-18,04:14:20.000,169,11073690,4805,0,1750220059,13204.865433049992,29924.573968590004,53353.170982560005 2025-06-18,04:14:21.000,169,11073704,4845,0,1750220060,13204.858696739997,34999.4329821,53353.13604696 2025-06-18,04:14:22.000,169,11073690,4605,0,1750220061,13204.798069949997,29463.384638339994,53353.14303408001 2025-06-18,04:14:23.000,169,11073674,4765,0,1750220062,13204.750915780001,31308.755233649994,53353.09412424001 2025-06-18,04:14:24.000,169,11073726,5044,0,1750220063,13204.697025299996,29002.054325489997,53353.052201520004 2025-06-18,04:14:25.000,169,11073717,5285,0,1750220064,13204.643134819991,25772.72803728,53353.003291680005 2025-06-18,04:14:26.000,169,11073703,4445,0,1750220065,13204.616189579996,28079.435994569998,53353.052201520004 2025-06-18,04:14:27.000,169,11073554,5005,0,1750220066,13204.56903541,32231.500448909996,53353.02425304001 2025-06-18,04:14:28.000,169,11073684,4925,0,1750220067,13204.555562789996,28079.450092829997,53353.01726592001 2025-06-18,04:14:29.000,169,11073701,5485,0,1750220068,13204.535353859996,29924.806589879998,53353.03124016 2025-06-18,04:14:30.000,169,11073717,5285,0,1750220069,13204.46125444999,31770.14193954,53352.99630456001 2025-06-18,04:14:31.000,169,11073718,3845,0,1750220070,13204.494935999996,33615.50548572,53352.954381840005 2025-06-18,04:14:32.000,169,11073709,5605,0,1750220071,13204.46125444999,29463.455129640002,53352.94739472001 2025-06-18,04:14:33.000,169,11073668,4045,0,1750220072,13204.48146337999,28540.773356549995,53352.98233032 2025-06-18,04:14:34.000,169,11073668,4125,0,1750220073,13204.494935999996,29002.096620270007,53352.98931744 2025-06-18,04:14:35.000,169,11073742,4965,0,1750220074,13204.52188123999,26695.388662979996,53352.96136896 2025-06-18,04:14:36.000,169,11073662,5044,0,1750220075,13204.474727069995,28540.72401264,53352.96136896 2025-06-18,04:14:37.000,169,11073706,5125,0,1750220076,13204.474727069995,27617.95764999,53353.003291680005 2025-06-18,04:14:38.000,169,11073671,4365,0,1750220077,13204.515144929996,23465.879097390003,53352.96136896 2025-06-18,04:14:39.000,169,11073702,3765,0,1750220078,13204.515144929996,29463.342343559998,53352.96136896 2025-06-18,04:14:40.000,169,11073706,4805,0,1750220079,13204.515144929996,26695.289975160005,53352.93342048 2025-06-18,04:14:41.000,169,11073704,4965,0,1750220080,13204.52861755,30847.36852776,53352.92643336001 2025-06-18,04:14:42.000,169,11073720,4565,0,1750220081,13204.50167230999,32692.725024810003,53352.91245912 2025-06-18,04:14:43.000,169,11073700,3885,0,1750220082,13204.52861755,29463.30709791,53352.905472000006 2025-06-18,04:14:44.000,169,11073673,5605,0,1750220083,13204.50167230999,27617.95060086,53352.93342048 2025-06-18,04:14:45.000,169,11073698,5044,0,1750220084,13204.535353859996,32231.380613700007,53352.94739472001 2025-06-18,04:14:46.000,169,11073693,5485,0,1750220085,13204.595980649996,33153.991895490006,53352.91944624 2025-06-18,04:14:47.000,169,11073708,4965,0,1750220086,13204.56903541,28540.533686130002,53352.91245912 2025-06-18,04:14:48.000,169,11073687,5325,0,1750220087,13204.575771719996,30847.185250380004,53352.9404076 2025-06-18,04:14:49.000,169,11073652,4805,0,1750220088,13204.555562789996,29463.187262699998,53352.86354928 2025-06-18,04:14:50.000,169,11073681,5165,0,1750220089,13204.58924434,33153.87206028,53352.905472000006 2025-06-18,04:14:51.000,169,11073651,5285,0,1750220090,13204.56903541,32231.260778490003,53352.89848488001 2025-06-18,04:14:52.000,169,11073684,4245,0,1750220091,13204.58924434,29001.737114639996,53352.82162656 2025-06-18,04:14:53.000,169,11073696,5005,0,1750220092,13204.575771719996,25772.312138609996,53352.786690960005 2025-06-18,04:14:54.000,169,11073649,4325,0,1750220093,13204.582508029991,29924.369543819994,53352.79367808 2025-06-18,04:14:55.000,169,11073639,4445,0,1750220094,13204.649871130001,33153.7592742,53352.85656216001 2025-06-18,04:14:56.000,169,11073675,4565,0,1750220095,13204.602716959991,29462.99693619,53352.835600800005 2025-06-18,04:14:57.000,169,11073691,5365,0,1750220096,13204.616189579996,29463.01808358,53352.84957504001 2025-06-18,04:14:58.000,169,11073651,5445,0,1750220097,13204.60945327,32692.365519180006,53352.84957504001 2025-06-18,04:14:59.000,169,11073685,5205,0,1750220098,13204.643134819991,30846.938530829997,53352.85656216001 2025-06-18,04:15:00.000,169,11073603,5285,0,1750220099,13204.636398509996,27617.555849580007,53352.80765232001 2025-06-18,04:15:01.000,169,11073660,5285,0,1750220100,13204.602716959991,31308.325236720004,53352.86354928 2025-06-18,04:15:02.000,169,11073693,5365,0,1750220101,13204.636398509996,28540.301064839994,53352.91245912 2025-06-18,04:15:03.000,169,11073670,4925,0,1750220102,13204.595980649996,26233.593107549998,53352.85656216001 2025-06-18,04:15:04.000,169,11073683,4285,0,1750220103,13204.56903541,29001.624328560007,53352.86354928 2025-06-18,04:15:05.000,169,11073690,4925,0,1750220104,13204.595980649996,27617.555849580007,53352.85656216001 2025-06-18,04:15:06.000,169,11073683,5044,0,1750220105,13204.602716959991,30385.657561889995,53352.91245912 2025-06-18,04:15:07.000,169,11073668,4805,0,1750220106,13204.595980649996,30385.629365369998,53352.8705364 2025-06-18,04:15:08.000,169,11073707,4565,0,1750220107,13204.58924434,25772.185254270007,53352.82162656 2025-06-18,04:15:09.000,169,11073675,5245,0,1750220108,13204.58924434,25772.142959489996,53352.86354928 2025-06-18,04:15:10.000,169,11073641,5445,0,1750220109,13204.60945327,29462.884150109996,53352.85656216001 2025-06-18,04:15:11.000,169,11073666,4805,0,1750220110,13204.622925889991,29462.968739670003,53352.905472000006 2025-06-18,04:15:12.000,169,11073712,4965,0,1750220111,13204.703761609991,29462.940543150005,53352.93342048 2025-06-18,04:15:13.000,169,11073710,4645,0,1750220112,13204.697025299996,28078.879113300005,53352.91245912 2025-06-18,04:15:14.000,169,11073713,5245,0,1750220113,13204.697025299996,30385.664611019994,53352.9404076 2025-06-18,04:15:15.000,169,11073668,4845,0,1750220114,13204.723970539992,27156.190291079998,53352.91944624 2025-06-18,04:15:16.000,169,11073707,5165,0,1750220115,13204.730706850001,32692.323224399996,53352.96136896 2025-06-18,04:15:17.000,169,11073674,4685,0,1750220116,13204.744179469992,23004.12583674,53352.92643336001 2025-06-18,04:15:18.000,169,11073684,4725,0,1750220117,13204.771124710001,28078.857965910007,53352.89848488001 2025-06-18,04:15:19.000,169,11073709,5565,0,1750220118,13204.750915780001,28540.23762267,53352.96136896 2025-06-18,04:15:20.000,169,11073700,4805,0,1750220119,13204.784597329992,33614.997948360004,53352.94739472001 2025-06-18,04:15:21.000,169,11073729,4405,0,1750220120,13204.737443159996,26694.8529291,53352.96136896 2025-06-18,04:15:22.000,169,11073676,3804,0,1750220121,13204.750915780001,28078.872064170006,53353.01726592001 2025-06-18,04:15:23.000,169,11073683,5365,0,1750220122,13204.771124710001,29462.905297499994,53352.954381840005 2025-06-18,04:15:24.000,169,11073703,3965,0,1750220123,13204.764388399992,33153.66058638001,53352.92643336001 2025-06-18,04:15:25.000,169,11073707,5245,0,1750220124,13204.784597329992,26694.909322139996,53352.96835608 2025-06-18,04:15:26.000,169,11073722,4925,0,1750220125,13204.784597329992,33615.07548879,53352.9404076 2025-06-18,04:15:27.000,169,11073698,4205,0,1750220126,13204.777861019997,30846.959678219995,53352.96835608 2025-06-18,04:15:28.000,169,11073695,4445,0,1750220127,13204.798069949997,32231.035206329994,53352.98233032 2025-06-18,04:15:29.000,169,11073704,4004,0,1750220128,13204.750915780001,28078.991899379995,53352.9404076 2025-06-18,04:15:30.000,169,11073671,5325,0,1750220129,13204.798069949997,29463.00398532,53352.954381840005 2025-06-18,04:15:31.000,169,11073727,4525,0,1750220130,13204.845224119992,23465.547788280004,53353.02425304001 2025-06-18,04:15:32.000,169,11073699,5405,0,1750220131,13204.831751500002,30385.706905800005,53352.954381840005 2025-06-18,04:15:33.000,169,11073704,4925,0,1750220132,13204.851960430002,30847.100660819997,53353.04521440001 2025-06-18,04:15:34.000,169,11073683,5684,0,1750220133,13204.791333640002,32231.070451980006,53352.99630456001 2025-06-18,04:15:35.000,169,11073679,5525,0,1750220134,13204.804806259992,31308.487366710004,53352.96835608 2025-06-18,04:15:36.000,169,11073685,4285,0,1750220135,13204.818278879997,31308.51556323,53352.96136896 2025-06-18,04:15:37.000,169,11073703,5165,0,1750220136,13204.777861019997,31308.480317580004,53353.003291680005 2025-06-18,04:15:38.000,169,11073676,4045,0,1750220137,13204.777861019997,29924.47528077,53353.03124016 2025-06-18,04:15:39.000,169,11073702,4885,0,1750220138,13204.737443159996,33153.9002568,53352.98233032 2025-06-18,04:15:40.000,169,11073630,4965,0,1750220139,13204.710497920001,29001.786458550007,53353.01726592001 2025-06-18,04:15:41.000,169,11073628,4925,0,1750220140,13204.697025299996,29001.772360289993,53353.003291680005 2025-06-18,04:15:42.000,169,11073587,4365,0,1750220141,13204.663343749991,30847.185250380004,53353.03822728 2025-06-18,04:15:43.000,169,11073622,3885,0,1750220142,13204.656607439996,30847.185250380004,53353.03124016 2025-06-18,04:15:44.000,169,11073632,4685,0,1750220143,13204.622925889991,31308.53671062,53352.98931744 2025-06-18,04:15:45.000,169,11073596,4045,0,1750220144,13204.575771719996,28079.23861893,53353.003291680005 2025-06-18,04:15:46.000,169,11073603,5285,0,1750220145,13204.515144929996,28079.295011969996,53353.0102788 2025-06-18,04:15:47.000,169,11073641,4645,0,1750220146,13204.48819969,31770.036202589996,53353.08015 2025-06-18,04:15:48.000,169,11073625,4405,0,1750220147,13204.414100279995,29463.32119617,53352.96136896 2025-06-18,04:15:49.000,169,11073633,5285,0,1750220148,13204.36020979999,30386.038214910004,53352.96835608 2025-06-18,04:15:50.000,169,11073632,4885,0,1750220149,13204.30631932,29463.363490949996,53353.0102788 2025-06-18,04:15:51.000,169,11073632,4525,0,1750220150,13204.272637769995,29463.4692279,53353.0102788 2025-06-18,04:15:52.000,169,11073637,5285,0,1750220151,13204.2254836,32692.887154800002,53352.98233032 2025-06-18,04:15:53.000,169,11073610,4845,0,1750220152,13204.144647879999,32692.992891750007,53352.96835608 2025-06-18,04:15:54.000,169,11073638,4645,0,1750220153,13204.110966329994,32231.690775420007,53353.0102788 2025-06-18,04:15:55.000,169,11073642,4725,0,1750220154,13204.009921679994,29002.32924156,53352.97534320001 2025-06-18,04:15:56.000,169,11073605,5125,0,1750220155,13203.976240129989,33615.780401790005,53352.98931744 2025-06-18,04:15:57.000,169,11073605,5005,0,1750220156,13203.888668099993,27156.96569538,53352.954381840005 2025-06-18,04:15:58.000,169,11073679,4965,0,1750220157,13203.875195479988,28541.097616529994,53352.954381840005 2025-06-18,04:15:59.000,169,11073595,4445,0,1750220158,13203.807832379993,31309.17113232,53352.86354928 2025-06-18,04:16:00.000,169,11073698,4165,0,1750220159,13203.733732970002,31309.220476229995,53352.85656216001 2025-06-18,04:16:01.000,169,11073612,4765,0,1750220160,13203.686578799992,31770.557838210007,53352.8705364 2025-06-18,04:16:02.000,169,11073638,4125,0,1750220161,13203.599006769997,31770.670624289996,53352.87752352001 2025-06-18,04:16:03.000,169,11073651,5125,0,1750220162,13203.565325219992,26234.502445320002,53352.84957504001 2025-06-18,04:16:04.000,169,11073646,4805,0,1750220163,13203.504698429992,30386.651489220007,53352.7657296 2025-06-18,04:16:05.000,169,11073646,3804,0,1750220164,13203.497962119996,32693.40174129,53352.84258792 2025-06-18,04:16:06.000,169,11073639,4525,0,1750220165,13203.457544259996,26695.882102079995,53352.77970384001 2025-06-18,04:16:07.000,169,11073654,4805,0,1750220166,13203.383444849991,30848.094588149994,53352.7657296 2025-06-18,04:16:08.000,169,11073610,3845,0,1750220167,13203.3497633,27618.655513859994,53352.77271672 2025-06-18,04:16:09.000,169,11073613,5605,0,1750220168,13203.30934544,29002.723992839994,53352.786690960005 2025-06-18,04:16:10.000,169,11073664,4805,0,1750220169,13203.26219126999,26696.037182939996,53352.74476824 2025-06-18,04:16:11.000,169,11073640,4004,0,1750220170,13203.22177340999,26696.072428590007,53352.737781120006 2025-06-18,04:16:12.000,169,11073693,4525,0,1750220171,13203.18809186,25773.425901149996,53352.67489704 2025-06-18,04:16:13.000,169,11073706,3965,0,1750220172,13203.14093768999,30848.291963790005,53352.73079400001 2025-06-18,04:16:14.000,169,11073687,5445,0,1750220173,13203.073574589995,27618.852889500005,53352.619000080005 2025-06-18,04:16:15.000,169,11073671,5325,0,1750220174,13203.053365659995,29464.223484810005,53352.667909920005 2025-06-18,04:16:16.000,169,11073668,4765,0,1750220175,13203.02642042,32693.7330504,53352.68188416001 2025-06-18,04:16:17.000,169,11073674,4045,0,1750220176,13202.992738869994,30848.291963790005,53352.59105160001 2025-06-18,04:16:18.000,169,11073729,5405,0,1750220177,13202.97926624999,29464.251681330003,53352.63297432 2025-06-18,04:16:19.000,169,11073691,4405,0,1750220178,13202.952321009994,24389.427913470005,53352.619000080005 2025-06-18,04:16:20.000,169,11073656,5085,0,1750220179,13202.95905731999,26234.763263130008,53352.59803872 2025-06-18,04:16:21.000,169,11073678,4765,0,1750220180,13202.96579363,23928.083502359994,53352.570090240006 2025-06-18,04:16:22.000,169,11073688,5245,0,1750220181,13202.98600256,21621.375545069997,53352.56310312001 2025-06-18,04:16:23.000,169,11073695,5325,0,1750220182,13202.992738869994,26696.234558580007,53352.570090240006 2025-06-18,04:16:24.000,169,11073715,5125,0,1750220183,13202.97926624999,29925.715927650002,53352.549128880004 2025-06-18,04:16:25.000,169,11073689,5405,0,1750220184,13202.972529939994,31309.749160980005,53352.51419328001 2025-06-18,04:16:26.000,169,11073667,5605,0,1750220185,13203.02642042,27618.979773839994,53352.500219040005 2025-06-18,04:16:27.000,169,11073703,4645,0,1750220186,13203.03989303999,29925.765271559998,53352.47925768 2025-06-18,04:16:28.000,169,11073700,4965,0,1750220187,13203.08704721,28080.401725379998,53352.47227056001 2025-06-18,04:16:29.000,169,11073709,4285,0,1750220188,13203.08031089999,31771.290947729998,53352.4862448 2025-06-18,04:16:30.000,169,11073686,4925,0,1750220189,13203.08704721,28541.795480400004,53352.52816752 2025-06-18,04:16:31.000,169,11073686,4925,0,1750220190,13203.06010196999,29003.182186289996,53352.50720616 2025-06-18,04:16:32.000,169,11073688,3965,0,1750220191,13203.06683828,32232.684702750004,53352.46528344 2025-06-18,04:16:33.000,169,11073707,4125,0,1750220192,13203.03989303999,27619.212395130002,53352.53515464 2025-06-18,04:16:34.000,169,11073672,5044,0,1750220193,13203.03989303999,35462.074433129994,53352.51419328001 2025-06-18,04:16:35.000,169,11073712,4925,0,1750220194,13203.00621149,23005.641399689994,53352.4862448 2025-06-18,04:16:36.000,169,11073693,5085,0,1750220195,13203.02642042,28080.51451146,53352.47227056001 2025-06-18,04:16:37.000,169,11073709,4325,0,1750220196,13202.96579363,28080.51451146,53352.46528344 2025-06-18,04:16:38.000,169,11073714,3885,0,1750220197,13202.96579363,31309.96768401,53352.43034784 2025-06-18,04:16:39.000,169,11073650,4845,0,1750220198,13202.972529939994,35000.751169409996,53352.45829632 2025-06-18,04:16:40.000,169,11073727,5285,0,1750220199,13202.91863945999,26696.396688570007,53352.38842512 2025-06-18,04:16:41.000,169,11073678,3845,0,1750220200,13202.91863945999,24389.611190850002,53352.4163736 2025-06-18,04:16:42.000,169,11073700,4004,0,1750220201,13202.911903149994,26235.02408094,53352.381438000004 2025-06-18,04:16:43.000,169,11073711,4365,0,1750220202,13202.91863945999,29925.793468079995,53352.35348952001 2025-06-18,04:16:44.000,169,11073717,5365,0,1750220203,13202.858012669989,32232.473228849994,53352.451309200005 2025-06-18,04:16:45.000,169,11073664,4885,0,1750220204,13202.871485289994,27618.944528189997,53352.34650240001 2025-06-18,04:16:46.000,169,11073712,4045,0,1750220205,13202.804122189998,26234.904245729995,53352.36746376 2025-06-18,04:16:47.000,169,11073738,5205,0,1750220206,13202.797385879989,28080.23254626,53352.36047664 2025-06-18,04:16:48.000,169,11073748,5005,0,1750220207,13202.763704329998,32232.318147989994,53352.3115668 2025-06-18,04:16:49.000,169,11073737,5245,0,1750220208,13202.709813849993,27618.810594719995,53352.27663120001 2025-06-18,04:16:50.000,169,11073703,5245,0,1750220209,13202.676132299988,29002.82972979,53352.29759256 2025-06-18,04:16:51.000,169,11073692,4125,0,1750220210,13202.716550159988,32693.655509970005,53352.332528160005 2025-06-18,04:16:52.000,169,11073705,5325,0,1750220211,13202.689604919993,29925.476257229995,53352.22772136001 2025-06-18,04:16:53.000,169,11073715,4325,0,1750220212,13202.628978129993,33154.93647891001,53352.213747120004 2025-06-18,04:16:54.000,169,11073700,4765,0,1750220213,13202.595296580002,29002.766287620005,53352.20676000001 2025-06-18,04:16:55.000,169,11073736,4645,0,1750220214,13202.575087650002,24850.61724372,53352.2416956 2025-06-18,04:16:56.000,169,11073683,4925,0,1750220215,13202.581823959998,26696.016035549997,53352.1019532 2025-06-18,04:16:57.000,169,11073734,4965,0,1750220216,13202.534669790002,27618.676661250007,53352.067017600006 2025-06-18,04:16:58.000,169,11073684,3645,0,1750220217,13202.568351339993,31309.431950130005,53352.06003048001 2025-06-18,04:16:59.000,169,11073688,4645,0,1750220218,13202.581823959998,29464.033158299993,53351.98317216 2025-06-18,04:17:00.000,169,11073679,5205,0,1750220219,13202.541406099997,29925.356422020006,53352.01112064001 2025-06-18,04:17:01.000,169,11073694,4605,0,1750220220,13202.581823959998,28541.287943040006,53352.06003048001 2025-06-18,04:17:02.000,169,11073670,4445,0,1750220221,13202.561615029997,26234.5447401,53352.03906912001 2025-06-18,04:17:03.000,169,11073718,4605,0,1750220222,13202.575087650002,32693.366495640003,53351.98317216 2025-06-18,04:17:04.000,169,11073669,4565,0,1750220223,13202.595296580002,23927.794488030006,53352.01810776001 2025-06-18,04:17:05.000,169,11073671,4365,0,1750220224,13202.588560269993,29002.67464893,53351.9622108 2025-06-18,04:17:06.000,169,11073557,5485,0,1750220225,13202.554878720002,27618.57797343,53351.96919792001 2025-06-18,04:17:07.000,169,11073732,4765,0,1750220226,13202.534669790002,28079.90123715,53351.94124944001 2025-06-18,04:17:08.000,169,11073703,4365,0,1750220227,13202.534669790002,24389.209390439995,53351.88535248 2025-06-18,04:17:09.000,169,11073684,4965,0,1750220228,13202.534669790002,25311.91231092,53351.9622108 2025-06-18,04:17:10.000,169,11073714,4325,0,1750220229,13202.507724549992,32693.422888679997,53351.91330096 2025-06-18,04:17:11.000,169,11073701,5005,0,1750220230,13202.527933479992,29002.66055067,53351.899326720006 2025-06-18,04:17:12.000,169,11073688,5044,0,1750220231,13202.507724549992,30386.672636610005,53351.899326720006 2025-06-18,04:17:13.000,169,11073655,4805,0,1750220232,13202.474043000002,29925.342323760007,53351.92028808001 2025-06-18,04:17:14.000,169,11073689,5044,0,1750220233,13202.453834070002,28541.294992170006,53351.9622108 2025-06-18,04:17:15.000,169,11073727,5005,0,1750220234,13202.467306689992,28079.922384539997,53351.948236560005 2025-06-18,04:17:16.000,169,11073727,4765,0,1750220235,13202.420152519997,31770.62128038,53351.948236560005 2025-06-18,04:17:17.000,169,11073733,4925,0,1750220236,13202.399943589997,25311.785426579998,53351.88535248 2025-06-18,04:17:18.000,169,11073718,4605,0,1750220237,13202.346053109992,26234.446052280007,53351.90631384 2025-06-18,04:17:19.000,169,11073773,5205,0,1750220238,13202.339316799997,33154.633366320006,53351.85041688001 2025-06-18,04:17:20.000,169,11073689,4445,0,1750220239,13202.346053109992,32693.288955209995,53351.80849416 2025-06-18,04:17:21.000,169,11073684,4685,0,1750220240,13202.352789420001,29002.533666329997,53351.75958432 2025-06-18,04:17:22.000,169,11073708,4405,0,1750220241,13202.379734659997,27157.1348745,53351.75259720001 2025-06-18,04:17:23.000,169,11073677,4965,0,1750220242,13202.346053109992,29463.828733529997,53351.79451992 2025-06-18,04:17:24.000,169,11073679,5125,0,1750220243,13202.325844179992,31309.213427099996,53351.80150704001 2025-06-18,04:17:25.000,169,11073707,5085,0,1750220244,13202.319107869997,36384.00899844,53351.76657144 2025-06-18,04:17:26.000,169,11073687,5005,0,1750220245,13202.292162630001,33615.956630040004,53351.76657144 2025-06-18,04:17:27.000,169,11073653,5165,0,1750220246,13202.278690009996,29925.194292030006,53351.731635840006 2025-06-18,04:17:28.000,169,11073652,4765,0,1750220247,13202.265217389991,29925.215439420004,53351.75259720001 2025-06-18,04:17:29.000,169,11073674,3645,0,1750220248,13202.245008459991,28079.74615629,53351.77355856001 2025-06-18,04:17:30.000,169,11073654,4125,0,1750220249,13202.218063219996,28541.076469139996,53351.70368736001 2025-06-18,04:17:31.000,169,11073685,5125,0,1750220250,13202.224799529991,34077.27989376,53351.731635840006 2025-06-18,04:17:32.000,169,11073680,4685,0,1750220251,13202.17090905,31309.14998493,53351.731635840006 2025-06-18,04:17:33.000,169,11073674,4004,0,1750220252,13202.12375487999,30847.88311425,53351.68272600001 2025-06-18,04:17:34.000,169,11073656,4165,0,1750220253,13202.117018569996,30386.517555750004,53351.70368736001 2025-06-18,04:17:35.000,169,11073655,5445,0,1750220254,13202.02944654,26695.748168610007,53351.70368736001 2025-06-18,04:17:36.000,169,11073680,4605,0,1750220255,13202.04965547,34538.61020661,53351.65477752001 2025-06-18,04:17:37.000,169,11073672,4685,0,1750220256,13201.98229236999,26695.68472644,53351.661764640005 2025-06-18,04:17:38.000,169,11073683,5125,0,1750220257,13201.935138199995,25772.988855090007,53351.6477904 2025-06-18,04:17:39.000,169,11073678,4725,0,1750220258,13201.90819296,30386.475260969994,53351.59888056 2025-06-18,04:17:40.000,169,11073667,5165,0,1750220259,13201.84756617,30386.461162709995,53351.59189344 2025-06-18,04:17:41.000,169,11073722,4725,0,1750220260,13201.82735724,23004.978781469996,53351.48708664001 2025-06-18,04:17:42.000,169,11073692,4645,0,1750220261,13201.78693938,29925.215439420004,53351.494073760005 2025-06-18,04:17:43.000,169,11073659,5085,0,1750220262,13201.80714831,31770.578985600005,53351.46612528001 2025-06-18,04:17:44.000,169,11073712,4525,0,1750220263,13201.76673045,32231.958642359998,53351.53599648001 2025-06-18,04:17:45.000,169,11073703,5684,0,1750220264,13201.746521519999,29463.892175700006,53351.515035120006 2025-06-18,04:17:46.000,169,11073680,4725,0,1750220265,13201.76673045,23466.40073301,53351.54997072 2025-06-18,04:17:47.000,169,11073649,5525,0,1750220266,13201.685894729999,30848.00999859,53351.48708664001 2025-06-18,04:17:48.000,169,11073553,4165,0,1750220267,13201.611795319994,26695.945544250004,53351.515035120006 2025-06-18,04:17:49.000,169,11073538,4965,0,1750220268,13201.544432219998,28080.021072360003,53351.45215104 2025-06-18,04:17:50.000,169,11073698,4965,0,1750220269,13201.450123879993,30386.799520950008,53351.43817680001 2025-06-18,04:17:51.000,169,11073660,4845,0,1750220270,13201.362551849998,36384.403749720004,53351.45215104 2025-06-18,04:17:52.000,169,11073627,4645,0,1750220271,13201.335606610002,30848.17917771,53351.41721544001 2025-06-18,04:17:53.000,169,11073643,5165,0,1750220272,13201.261507199997,31770.95258949,53351.347344240006 2025-06-18,04:17:54.000,169,11073643,4445,0,1750220273,13201.194144100002,27157.46618361,53351.43817680001 2025-06-18,04:17:55.000,169,11073623,5205,0,1750220274,13201.079626829996,26234.85490182,53351.36830560001 2025-06-18,04:17:56.000,169,11073663,5285,0,1750220275,13200.992054800001,24850.807570229998,53351.35433136 2025-06-18,04:17:57.000,169,11073633,4485,0,1750220276,13200.924691699991,30848.447044650005,53351.35433136 2025-06-18,04:17:58.000,169,11073658,4245,0,1750220277,13200.837119669995,31771.220456430005,53351.375292720004 2025-06-18,04:17:59.000,169,11073688,4765,0,1750220278,13200.776492879995,32693.986819080004,53351.30542152 2025-06-18,04:18:00.000,169,11073680,4645,0,1750220279,13200.675448229995,24389.667583889997,53351.24253744 2025-06-18,04:18:01.000,169,11073690,5044,0,1750220280,13200.64176667999,29925.88510677,53351.277473040005 2025-06-18,04:18:02.000,169,11073690,4805,0,1750220281,13200.594612509994,23467.04220384,53351.17266624001 2025-06-18,04:18:03.000,169,11073648,5085,0,1750220282,13200.58113988999,26696.551769430007,53351.13773064 2025-06-18,04:18:04.000,169,11073706,4765,0,1750220283,13200.52051309999,29003.28792324,53351.13074352001 2025-06-18,04:18:05.000,169,11073679,4405,0,1750220284,13200.412732139994,30387.321156570004,53351.109782160005 2025-06-18,04:18:06.000,169,11073720,4205,0,1750220285,13200.372314279994,25773.87704547,53351.1237564 2025-06-18,04:18:07.000,169,11073705,4165,0,1750220286,13200.278005939988,23467.126793400006,53351.13773064 2025-06-18,04:18:08.000,169,11073697,5325,0,1750220287,13200.230851769993,25773.891143729998,53351.10279504001 2025-06-18,04:18:09.000,169,11073736,4925,0,1750220288,13200.163488669998,27157.987819229995,53351.04689808 2025-06-18,04:18:10.000,169,11073679,5405,0,1750220289,13200.069180329992,29926.152973710006,53351.08183368001 2025-06-18,04:18:11.000,169,11073731,5445,0,1750220290,13199.988344609992,28542.091543860006,53350.99798824 2025-06-18,04:18:12.000,169,11073686,4925,0,1750220291,13199.907508889992,27619.437967289996,53350.99798824 2025-06-18,04:18:13.000,169,11073719,4645,0,1750220292,13199.813200550001,29003.513495399995,53350.99798824 2025-06-18,04:18:14.000,169,11073675,4525,0,1750220293,13199.678474349996,30387.5396796,53350.92112992 2025-06-18,04:18:15.000,169,11073736,4085,0,1750220294,13199.56395707999,29926.258710659997,53350.91414280001 2025-06-18,04:18:16.000,169,11073727,5165,0,1750220295,13199.48312135999,30848.96868027,53350.8792072 2025-06-18,04:18:17.000,169,11073691,5485,0,1750220296,13199.38207670999,32694.459110790005,53350.823310240005 2025-06-18,04:18:18.000,169,11073684,4805,0,1750220297,13199.28103205999,28080.958606650005,53350.844271600006 2025-06-18,04:18:19.000,169,11073697,4325,0,1750220298,13199.233877889994,22544.73403464,53350.76741328001 2025-06-18,04:18:20.000,169,11073689,5365,0,1750220299,13199.139569549989,25312.8709926,53350.725490560006 2025-06-18,04:18:21.000,169,11073688,4805,0,1750220300,13199.078942759988,29464.998889110007,53350.704529200004 2025-06-18,04:18:22.000,169,11073699,5044,0,1750220301,13199.018315969988,31310.482270499997,53350.66959360001 2025-06-18,04:18:23.000,169,11073667,5285,0,1750220302,13198.950952869993,30387.84279219,53350.64164512 2025-06-18,04:18:24.000,169,11073712,4685,0,1750220303,13198.870117149992,29465.153969969993,53350.59972240001 2025-06-18,04:18:25.000,169,11073711,5085,0,1750220304,13198.802754049997,28542.48629514,53350.51587696 2025-06-18,04:18:26.000,169,11073721,4925,0,1750220305,13198.755599880002,35001.554770229995,53350.50190272001 2025-06-18,04:18:27.000,169,11073681,4925,0,1750220306,13198.681500469997,27619.85386596,53350.52286408 2025-06-18,04:18:28.000,169,11073672,4525,0,1750220307,13198.593928440001,32233.424861399995,53350.44600576 2025-06-18,04:18:29.000,169,11073692,4645,0,1750220308,13198.53330165,29465.323149090007,53350.390108800006 2025-06-18,04:18:30.000,169,11073648,4765,0,1750220309,13198.41204807,30849.46211937,53350.45299288 2025-06-18,04:18:31.000,169,11073693,4965,0,1750220310,13198.34468496999,27158.685683100004,53350.369147440004 2025-06-18,04:18:32.000,169,11073699,5365,0,1750220311,13198.28405817999,25313.3644317,53350.33421184001 2025-06-18,04:18:33.000,169,11073666,4565,0,1750220312,13198.20995877,29926.977721920004,53350.29228912001 2025-06-18,04:18:34.000,169,11073612,4605,0,1750220313,13198.12238673999,28542.96563598,53350.222417920006 2025-06-18,04:18:35.000,169,11073716,4445,0,1750220314,13198.075232569994,27620.262715499994,53350.22940504 2025-06-18,04:18:36.000,169,11073689,4845,0,1750220315,13197.980924229989,27620.305010280004,53350.173508080006 2025-06-18,04:18:37.000,169,11073696,4805,0,1750220316,13197.960715299989,27620.36845245,53350.14555960001 2025-06-18,04:18:38.000,169,11073682,4805,0,1750220317,13197.927033749998,28543.12776597,53350.06171416 2025-06-18,04:18:39.000,169,11073700,4525,0,1750220318,13197.893352199993,27159.101581769995,53350.08966264 2025-06-18,04:18:40.000,169,11073704,4925,0,1750220319,13197.859670649988,25313.68164255,53349.96389448 2025-06-18,04:18:41.000,169,11073688,4685,0,1750220320,13197.799043859988,31772.71487199,53350.005817200006 2025-06-18,04:18:42.000,169,11073712,4605,0,1750220321,13197.765362309998,26236.426857810002,53349.92895888001 2025-06-18,04:18:43.000,169,11073705,5125,0,1750220322,13197.738417070002,30388.723933440007,53349.91498464 2025-06-18,04:18:44.000,169,11073685,5285,0,1750220323,13197.697999210002,29927.414767979993,53349.89402328 2025-06-18,04:18:45.000,169,11073681,5005,0,1750220324,13197.644108729997,31772.87700198,53349.84511344 2025-06-18,04:18:46.000,169,11073770,4845,0,1750220325,13197.637372420002,32695.6363155,53349.83113920001 2025-06-18,04:18:47.000,169,11073743,5285,0,1750220326,13197.603690869997,33157.044168780005,53349.838126320006 2025-06-18,04:18:48.000,169,11073691,5445,0,1750220327,13197.583481939997,21161.673581249997,53349.78921648001 2025-06-18,04:18:49.000,169,11073679,4485,0,1750220328,13197.529591459992,29927.49935754,53349.74030664001 2025-06-18,04:18:50.000,169,11073717,5445,0,1750220329,13197.482437289997,26698.003890210006,53349.698383920004 2025-06-18,04:18:51.000,169,11073696,4925,0,1750220330,13197.489173599992,33618.43087467,53349.670435440006 2025-06-18,04:18:52.000,169,11073700,4805,0,1750220331,13197.448755739992,33618.452022059995,53349.7263324 2025-06-18,04:18:53.000,169,11073722,4004,0,1750220332,13197.428546809992,31773.074377619996,53349.66344832001 2025-06-18,04:18:54.000,169,11073666,4885,0,1750220333,13197.421810499996,29004.88807575,53349.6564612 2025-06-18,04:18:55.000,169,11073700,4845,0,1750220334,13197.415074190001,29004.944468789996,53349.62851272 2025-06-18,04:18:56.000,169,11073687,5325,0,1750220335,13197.415074190001,34541.3100234,53349.61453848 2025-06-18,04:18:57.000,169,11073702,4045,0,1750220336,13197.388128949991,33157.26974094,53349.56562864 2025-06-18,04:18:58.000,169,11073655,5044,0,1750220337,13197.367920019991,31773.236507609996,53349.600564240005 2025-06-18,04:18:59.000,169,11073733,5245,0,1750220338,13197.33423847,28082.382530910007,53349.5167188 2025-06-18,04:19:00.000,169,11073689,5125,0,1750220339,13197.340974779996,33157.326133979994,53349.50973168 2025-06-18,04:19:01.000,169,11073709,5365,0,1750220340,13197.340974779996,26698.307002800007,53349.50973168 2025-06-18,04:19:02.000,169,11073704,3885,0,1750220341,13197.327502159991,31773.391588469996,53349.502744560006 2025-06-18,04:19:03.000,169,11073706,4965,0,1750220342,13197.300556919996,28543.832678970008,53349.49575744001 2025-06-18,04:19:04.000,169,11073696,4725,0,1750220343,13197.307293229991,29466.641336400004,53349.46780896 2025-06-18,04:19:05.000,169,11073757,5165,0,1750220344,13197.307293229991,32696.186147639994,53349.41889912 2025-06-18,04:19:06.000,169,11073712,4725,0,1750220345,13197.320765849996,31312.131766920007,53349.50973168 2025-06-18,04:19:07.000,169,11073723,4365,0,1750220346,13197.327502159991,28544.037103740004,53349.432873360005 2025-06-18,04:19:08.000,169,11073664,3765,0,1750220347,13197.388128949991,33619.03709985,53349.34902792 2025-06-18,04:19:09.000,169,11073747,5205,0,1750220348,13197.381392639996,29005.38151485,53349.36998928 2025-06-18,04:19:10.000,169,11073675,5285,0,1750220349,13197.381392639996,27159.919280849994,53349.36998928 2025-06-18,04:19:11.000,169,11073710,4925,0,1750220350,13197.394865260001,27621.32713413,53349.39095064 2025-06-18,04:19:12.000,169,11073703,4325,0,1750220351,13197.415074190001,35925.94948191001,53349.411912 2025-06-18,04:19:13.000,169,11073703,4445,0,1750220352,13197.415074190001,31312.279798649994,53349.35601504001 2025-06-18,04:19:14.000,169,11073729,4605,0,1750220353,13197.415074190001,34080.48724791,53349.36998928 2025-06-18,04:19:15.000,169,11073712,4845,0,1750220354,13197.442019429996,26698.70880321,53349.34902792 2025-06-18,04:19:16.000,169,11073707,5285,0,1750220355,13197.435283120001,24853.274765730006,53349.363002160004 2025-06-18,04:19:17.000,169,11073731,5165,0,1750220356,13197.509382529992,28082.79138045,53349.3420408 2025-06-18,04:19:18.000,169,11073720,4965,0,1750220357,13197.509382529992,31773.736995839994,53349.30710520001 2025-06-18,04:19:19.000,169,11073709,5205,0,1750220358,13197.576745630002,34080.52249356,53349.27915672 2025-06-18,04:19:20.000,169,11073720,4605,0,1750220359,13197.563273009997,29005.5577431,53349.25819536001 2025-06-18,04:19:21.000,169,11073709,5365,0,1750220360,13197.563273009997,33619.20627897,53349.23723400001 2025-06-18,04:19:22.000,169,11073712,4925,0,1750220361,13197.556536700002,28544.206282860003,53349.25819536001 2025-06-18,04:19:23.000,169,11073703,5405,0,1750220362,13197.610427179992,29928.274761840003,53349.32107944 2025-06-18,04:19:24.000,169,11073725,5205,0,1750220363,13197.664317659997,30851.019977100004,53349.25819536001 2025-06-18,04:19:25.000,169,11073727,5165,0,1750220364,13197.677790280002,28082.861871750007,53349.30710520001 2025-06-18,04:19:26.000,169,11073672,4885,0,1750220365,13197.677790280002,31773.751094100007,53349.23723400001 2025-06-18,04:19:27.000,169,11073741,5285,0,1750220366,13197.718208140002,29928.246565320005,53349.2022984 2025-06-18,04:19:28.000,169,11073701,5445,0,1750220367,13197.751889689993,32696.461063709998,53349.2721696 2025-06-18,04:19:29.000,169,11073724,4965,0,1750220368,13197.758626000003,29005.5577431,53349.23024688 2025-06-18,04:19:30.000,169,11073725,5245,0,1750220369,13197.825989099998,28082.77728219,53349.265182480005 2025-06-18,04:19:31.000,169,11073695,5165,0,1750220370,13197.846198029998,29005.459055280007,53349.17434992 2025-06-18,04:19:32.000,169,11073712,4805,0,1750220371,13197.900088509989,31773.65240628,53349.2721696 2025-06-18,04:19:33.000,169,11073717,5205,0,1750220372,13197.920297439989,26237.279802539997,53349.25819536001 2025-06-18,04:19:34.000,169,11073699,5125,0,1750220373,13198.001133159989,31773.553718459996,53349.265182480005 2025-06-18,04:19:35.000,169,11073706,4925,0,1750220374,13198.001133159989,27159.919280849994,53349.35601504001 2025-06-18,04:19:36.000,169,11073662,4925,0,1750220375,13198.06175994999,29466.747073349994,53349.30011808 2025-06-18,04:19:37.000,169,11073701,4485,0,1750220376,13198.14933198,30850.836699720006,53349.3420408 2025-06-18,04:19:38.000,169,11073685,4325,0,1750220377,13198.16280459999,30389.4429447,53349.30710520001 2025-06-18,04:19:39.000,169,11073754,4845,0,1750220378,13198.277321869995,33157.629246569995,53349.40492488001 2025-06-18,04:19:40.000,169,11073658,5005,0,1750220379,13198.277321869995,29005.38856398,53349.3420408 2025-06-18,04:19:41.000,169,11073676,4725,0,1750220380,13198.31100342,27621.235495440007,53349.383963520006 2025-06-18,04:19:42.000,169,11073735,4925,0,1750220381,13198.33121235,27159.827642160002,53349.39793776 2025-06-18,04:19:43.000,169,11073721,5085,0,1750220382,13198.36489389999,31312.124717789993,53349.37697640001 2025-06-18,04:19:44.000,169,11073715,5525,0,1750220383,13198.36489389999,30389.400649920004,53349.40492488001 2025-06-18,04:19:45.000,169,11073736,4645,0,1750220384,13198.358157589995,29928.063287940007,53349.432873360005 2025-06-18,04:19:46.000,169,11073727,5285,0,1750220385,13198.358157589995,30850.75915929,53349.411912 2025-06-18,04:19:47.000,169,11073700,4445,0,1750220386,13198.358157589995,28082.643348719997,53349.43986048 2025-06-18,04:19:48.000,169,11073679,5365,0,1750220387,13198.34468496999,26237.23045863,53349.42588624001 2025-06-18,04:19:49.000,169,11073724,4165,0,1750220388,13198.32447603999,35003.08443144,53349.46082184 2025-06-18,04:19:50.000,169,11073695,5165,0,1750220389,13198.32447603999,24853.1972253,53349.49575744001 2025-06-18,04:19:51.000,169,11073661,4605,0,1750220390,13198.29079449,29928.14082837,53349.52370592001 2025-06-18,04:19:52.000,169,11073686,3965,0,1750220391,13198.236904009995,29928.204270539994,53349.530693040004 2025-06-18,04:19:53.000,169,11073729,4325,0,1750220392,13198.2301677,27621.418772820005,53349.54466728001 2025-06-18,04:19:54.000,169,11073696,4725,0,1750220393,13198.22343138999,25776.027030120007,53349.551654400006 2025-06-18,04:19:55.000,169,11073655,5205,0,1750220394,13198.14933198,30389.654418599996,53349.50973168 2025-06-18,04:19:56.000,169,11073717,4365,0,1750220395,13198.14259566999,27621.439920210003,53349.55864152 2025-06-18,04:19:57.000,169,11073660,4004,0,1750220396,13198.12238673999,31312.406682989997,53349.58659 2025-06-18,04:19:58.000,169,11073698,4845,0,1750220397,13198.075232569994,27160.18714779,53349.49575744001 2025-06-18,04:19:59.000,169,11073661,4645,0,1750220398,13198.04155101999,31312.51241994,53349.502744560006 2025-06-18,04:20:00.000,169,11073696,4725,0,1750220399,13198.08196887999,28544.312019810008,53349.54466728001 2025-06-18,04:20:01.000,169,11073692,4085,0,1750220400,13198.034814709994,31773.920273220006,53349.502744560006 2025-06-18,04:20:02.000,169,11073668,4765,0,1750220401,13198.068496259999,34542.09952596,53349.52370592001 2025-06-18,04:20:03.000,169,11073677,5525,0,1750220402,13198.048287329999,32235.29288085,53349.46780896 2025-06-18,04:20:04.000,169,11073718,3965,0,1750220403,13198.055023639994,30389.851794240007,53349.55864152 2025-06-18,04:20:05.000,169,11073679,5365,0,1750220404,13198.055023639994,27160.377474299996,53349.52370592001 2025-06-18,04:20:06.000,169,11073711,5285,0,1750220405,13197.994396849994,30851.308991430007,53349.502744560006 2025-06-18,04:20:07.000,169,11073693,5205,0,1750220406,13197.994396849994,25314.95753508,53349.53768016 2025-06-18,04:20:08.000,169,11073693,5165,0,1750220407,13197.980924229989,31312.653402540003,53349.5167188 2025-06-18,04:20:09.000,169,11073729,5485,0,1750220408,13197.987660539999,29928.570825300005,53349.48877032 2025-06-18,04:20:10.000,169,11073705,5285,0,1750220409,13197.980924229989,29928.563776170005,53349.46780896 2025-06-18,04:20:11.000,169,11073714,4885,0,1750220410,13197.974187919994,29005.832659170002,53349.481783200004 2025-06-18,04:20:12.000,169,11073683,5405,0,1750220411,13197.994396849994,30390.020973360006,53349.49575744001 2025-06-18,04:20:13.000,169,11073725,4645,0,1750220412,13197.994396849994,25776.351290100007,53349.45383472001 2025-06-18,04:20:14.000,169,11073703,5405,0,1750220413,13198.001133159989,29467.30395462,53349.46082184 2025-06-18,04:20:15.000,169,11073718,4525,0,1750220414,13197.960715299989,26699.096505359994,53349.43986048 2025-06-18,04:20:16.000,169,11073721,5405,0,1750220415,13197.947242679998,24392.36035155,53349.43986048 2025-06-18,04:20:17.000,169,11073699,5325,0,1750220416,13197.933770059994,28544.615132399995,53349.411912 2025-06-18,04:20:18.000,169,11073666,4325,0,1750220417,13197.927033749998,30851.499317940004,53349.43986048 2025-06-18,04:20:19.000,169,11073702,4765,0,1750220418,13197.873143269993,28544.622181529994,53349.43986048 2025-06-18,04:20:20.000,169,11073679,5325,0,1750220419,13197.900088509989,29467.444937220003,53349.39095064 2025-06-18,04:20:21.000,169,11073547,4285,0,1750220420,13197.906824819998,29006.156919150002,53349.40492488001 2025-06-18,04:20:22.000,169,11073732,3965,0,1750220421,13197.900088509989,30851.668497060004,53349.41889912 2025-06-18,04:20:23.000,169,11073695,4365,0,1750220422,13197.927033749998,25776.661451820008,53349.40492488001 2025-06-18,04:20:24.000,169,11073702,4685,0,1750220423,13197.940506369989,30390.366380730004,53349.36998928 2025-06-18,04:20:25.000,169,11073700,3804,0,1750220424,13197.967451609999,28544.932343249995,53349.39793776 2025-06-18,04:20:26.000,169,11073707,4445,0,1750220425,13197.980924229989,23931.354298680002,53349.383963520006 2025-06-18,04:20:27.000,169,11073694,4565,0,1750220426,13198.021342089989,24854.099513940004,53349.39095064 2025-06-18,04:20:28.000,169,11073707,5245,0,1750220427,13198.04155101999,29006.460031740004,53349.432873360005 2025-06-18,04:20:29.000,169,11073667,5485,0,1750220428,13198.04155101999,33158.89104084,53349.34902792 2025-06-18,04:20:30.000,169,11073716,4645,0,1750220429,13198.034814709994,29467.874934149993,53349.32806656001 2025-06-18,04:20:31.000,169,11073688,4765,0,1750220430,13198.06175994999,31313.428806840006,53349.34902792 2025-06-18,04:20:32.000,169,11073699,5565,0,1750220431,13198.075232569994,26238.414712469996,53349.30011808 2025-06-18,04:20:33.000,169,11073701,4405,0,1750220432,13198.095441499994,28545.383487569998,53349.32806656001 2025-06-18,04:20:34.000,169,11073741,5325,0,1750220433,13198.16954091,27161.258615550003,53349.37697640001 2025-06-18,04:20:35.000,169,11073690,4885,0,1750220434,13198.216695079995,32236.329102959993,53349.36998928 2025-06-18,04:20:36.000,169,11073684,4965,0,1750220435,13198.257112939995,25315.873921980005,53349.32806656001 2025-06-18,04:20:37.000,169,11073702,4925,0,1750220436,13198.28405817999,27622.75105839,53349.22325976 2025-06-18,04:20:38.000,169,11073483,4925,0,1750220437,13198.35142128,29468.241488910004,53349.335053680006 2025-06-18,04:20:39.000,169,11073703,5405,0,1750220438,13198.432257,31313.717821169994,53349.36998928 2025-06-18,04:20:40.000,169,11073719,4925,0,1750220439,13198.526565339991,29468.304931079998,53349.32806656001 2025-06-18,04:20:41.000,169,11073703,5365,0,1750220440,13198.573719510001,24393.255591060006,53349.39095064 2025-06-18,04:20:42.000,169,11073696,4885,0,1750220441,13198.647818919992,28545.644305380003,53349.335053680006 2025-06-18,04:20:43.000,169,11073719,4925,0,1750220442,13198.661291539996,33620.750038440005,53349.363002160004 2025-06-18,04:20:44.000,169,11073698,4765,0,1750220443,13198.728654639992,28545.728894939995,53349.41889912 2025-06-18,04:20:45.000,169,11073752,4845,0,1750220444,13198.816226670002,34543.60099065,53349.39095064 2025-06-18,04:20:46.000,169,11073704,5005,0,1750220445,13198.843171909997,29929.860816090004,53349.39793776 2025-06-18,04:20:47.000,169,11073679,5285,0,1750220446,13198.897062390002,27161.667465089995,53349.383963520006 2025-06-18,04:20:48.000,169,11073698,5044,0,1750220447,13198.957689180002,28545.792337110004,53349.43986048 2025-06-18,04:20:49.000,169,11073639,5285,0,1750220448,13198.991370729993,30391.36735719,53349.4468476 2025-06-18,04:20:50.000,169,11073732,4645,0,1750220449,13199.038524899988,29930.022946080004,53349.45383472001 2025-06-18,04:20:51.000,169,11073691,5285,0,1750220450,13199.078942759988,34082.40461127,53349.43986048 2025-06-18,04:20:52.000,169,11073724,4885,0,1750220451,13199.153042169994,27623.21630097,53349.42588624001 2025-06-18,04:20:53.000,169,11073672,4125,0,1750220452,13199.173251099994,31314.176014619996,53349.43986048 2025-06-18,04:20:54.000,169,11073711,5765,0,1750220453,13199.193460029994,29468.664436709994,53349.48877032 2025-06-18,04:20:55.000,169,11073699,5325,0,1750220454,13199.26082312999,28546.00381101,53349.502744560006 2025-06-18,04:20:56.000,169,11073733,5245,0,1750220455,13199.28103205999,31775.619113549998,53349.481783200004 2025-06-18,04:20:57.000,169,11073730,4845,0,1750220456,13199.307977299999,33159.79332948,53349.502744560006 2025-06-18,04:20:58.000,169,11073710,4765,0,1750220457,13199.32818623,25777.803410880006,53349.48877032 2025-06-18,04:20:59.000,169,11073648,4885,0,1750220458,13199.42249456999,33621.19413362999,53349.56562864 2025-06-18,04:21:00.000,169,11073709,4925,0,1750220459,13199.44943981,30852.859800029997,53349.56562864 2025-06-18,04:21:01.000,169,11073690,4845,0,1750220460,13199.5100666,32236.991721180006,53349.58659 2025-06-18,04:21:02.000,169,11073679,5405,0,1750220461,13199.54374814999,34543.840661070004,53349.62851272 2025-06-18,04:21:03.000,169,11073676,4925,0,1750220462,13199.597638629995,26700.555675270007,53349.649474080004 2025-06-18,04:21:04.000,169,11073656,5005,0,1750220463,13199.62458386999,27623.265644879997,53349.61453848 2025-06-18,04:21:05.000,169,11073665,5245,0,1750220464,13199.65152911,30391.51538892,53349.6564612 2025-06-18,04:21:06.000,169,11073723,5125,0,1750220465,13199.67173804,33159.715789049995,53349.64248696001 2025-06-18,04:21:07.000,169,11073688,4085,0,1750220466,13199.7121559,32236.949426399995,53349.670435440006 2025-06-18,04:21:08.000,169,11073713,5205,0,1750220467,13199.766046379991,25777.817509140004,53349.698383920004 2025-06-18,04:21:09.000,169,11073546,4925,0,1750220468,13199.792991620001,29468.727878880003,53349.68440968 2025-06-18,04:21:20.000,169,11073699,5125,0,1750220479,13200.62829406,28545.82758276,53349.768255120005 2025-06-18,04:21:21.000,169,11073651,5205,0,1750220480,13200.715866089995,31314.077326800005,53349.78921648001 2025-06-18,04:21:22.000,169,11073681,5245,0,1750220481,13200.76302025999,28545.764140590007,53349.82415208 2025-06-18,04:21:23.000,169,11073681,5325,0,1750220482,13200.84385597999,29929.924258259998,53349.866074800004 2025-06-18,04:21:24.000,169,11073667,5405,0,1750220483,13200.944900629991,29929.88901261,53349.85908768001 2025-06-18,04:21:25.000,169,11073699,5365,0,1750220484,13200.978582179996,29929.931307389998,53349.87306192 2025-06-18,04:21:26.000,169,11073730,5005,0,1750220485,13201.005527419991,30852.690620909998,53349.88004904001 2025-06-18,04:21:27.000,169,11073718,4605,0,1750220486,13201.120044689997,29468.622141929998,53350.005817200006 2025-06-18,04:21:28.000,169,11073733,5245,0,1750220487,13201.146989929992,29007.193141259995,53349.9708816 2025-06-18,04:21:29.000,169,11073734,4725,0,1750220488,13201.227825649992,32698.166953170003,53349.984855840004 2025-06-18,04:21:30.000,169,11073732,4685,0,1750220489,13201.268243509992,31775.478130949996,53350.06171416 2025-06-18,04:21:31.000,169,11073722,4965,0,1750220490,13201.328870299993,30852.732915689994,53350.07568840001 2025-06-18,04:21:32.000,169,11073687,5285,0,1750220491,13201.288452439992,27161.850742470007,53350.04773992001 2025-06-18,04:21:33.000,169,11073713,5405,0,1750220492,13201.524223289998,34082.39051301,53350.369147440004 2025-06-18,04:21:34.000,169,11073681,5245,0,1750220493,13201.557904839989,28084.53956469,53350.4250444 2025-06-18,04:21:35.000,169,11073727,5245,0,1750220494,13201.605059009999,29930.0511426,53350.536838320004 2025-06-18,04:21:36.000,169,11073696,4765,0,1750220495,13201.67915841999,29468.678534970008,53350.536838320004 2025-06-18,04:21:37.000,169,11073732,4965,0,1750220496,13201.75999413999,30391.430799359994,53350.557799680006 2025-06-18,04:21:38.000,169,11073706,4325,0,1750220497,13201.78020306999,25316.381459340002,53350.54382544 2025-06-18,04:21:39.000,169,11073745,5285,0,1750220498,13201.8677751,29007.334123859997,53350.55081256001 2025-06-18,04:21:40.000,169,11073742,4605,0,1750220499,13201.746521519999,26700.590920920004,53350.18748232 2025-06-18,04:21:41.000,169,11073708,5044,0,1750220500,13201.84756617,29930.185076070004,53350.1804952 2025-06-18,04:21:42.000,169,11073765,5405,0,1750220501,13201.88798403,31775.661408329994,53350.15953384 2025-06-18,04:21:43.000,169,11073744,4165,0,1750220502,13201.98902868,28546.102498830005,53350.23639216 2025-06-18,04:21:44.000,169,11073764,4965,0,1750220503,13202.04291915999,30853.014880889998,53350.222417920006 2025-06-18,04:21:45.000,169,11073709,4805,0,1750220504,13202.10354594999,28546.15889187,53350.222417920006 2025-06-18,04:21:46.000,169,11073729,5445,0,1750220505,13202.15070012,31314.394537650005,53350.31325048001 2025-06-18,04:21:47.000,169,11073728,3885,0,1750220506,13202.224799529991,30391.69161717,53350.29927624 2025-06-18,04:21:48.000,169,11073737,5365,0,1750220507,13202.312371560001,29007.559696020006,53350.39709592 2025-06-18,04:21:49.000,169,11073707,5285,0,1750220508,13202.359525729997,29007.61608906,53350.41107016001 2025-06-18,04:21:50.000,169,11073745,4965,0,1750220509,13202.393207280002,32237.20319508,53350.41805728 2025-06-18,04:21:51.000,169,11073727,4645,0,1750220510,13202.467306689992,30853.099470450004,53350.47395424 2025-06-18,04:21:52.000,169,11073686,4805,0,1750220511,13202.534669790002,31314.45797982,53350.47395424 2025-06-18,04:21:53.000,169,11073704,4685,0,1750220512,13202.561615029997,29007.531499499994,53350.52985120001 2025-06-18,04:21:54.000,169,11073695,5245,0,1750220513,13202.602032889998,29930.319009540006,53350.58574816 2025-06-18,04:21:55.000,169,11073724,4725,0,1750220514,13202.689604919993,34544.06623323,53350.54382544 2025-06-18,04:21:56.000,169,11073733,4365,0,1750220515,13202.723286469998,30852.97258611,53350.59273528 2025-06-18,04:21:57.000,169,11073723,5245,0,1750220516,13202.770440639993,24393.756079290004,53350.64164512 2025-06-18,04:21:58.000,169,11073724,4325,0,1750220517,13202.844540049999,29930.262616499997,53350.61369664 2025-06-18,04:21:59.000,169,11073674,4125,0,1750220518,13202.911903149994,25316.543589330002,53350.73247768 2025-06-18,04:22:00.000,169,11073658,5085,0,1750220519,13202.97926624999,26239.302902850002,53350.725490560006 2025-06-18,04:22:01.000,169,11073722,4765,0,1750220520,13203.01968410999,25316.592933239997,53350.73247768 2025-06-18,04:22:02.000,169,11073683,5245,0,1750220521,13203.06010196999,29468.953451039997,53350.81632312001 2025-06-18,04:22:03.000,169,11073658,4605,0,1750220522,13203.12746507,25778.000786520002,53350.73247768 2025-06-18,04:22:04.000,169,11073732,4805,0,1750220523,13203.18809186,34082.72182212,53350.85824584 2025-06-18,04:22:05.000,169,11073705,5205,0,1750220524,13203.16114661999,30853.16291262,53350.76741328001 2025-06-18,04:22:06.000,169,11073686,4965,0,1750220525,13203.22177340999,28084.884972059997,53350.86523296001 2025-06-18,04:22:07.000,169,11073735,5405,0,1750220526,13203.20830079,31314.528471120007,53350.85125872 2025-06-18,04:22:08.000,169,11073713,5325,0,1750220527,13203.20156447999,31775.992717440007,53350.85824584 2025-06-18,04:22:09.000,169,11073733,5285,0,1750220528,13203.22850972,29930.55163083,53350.942091280005 2025-06-18,04:22:10.000,169,11073750,4805,0,1750220529,13203.22177340999,28085.040052919998,53350.83728448001 2025-06-18,04:22:11.000,169,11073685,5285,0,1750220530,13203.235246029995,30391.959484110004,53350.92811704 2025-06-18,04:22:12.000,169,11073731,5165,0,1750220531,13203.26219126999,29469.2495145,53350.893181440006 2025-06-18,04:22:13.000,169,11073689,5405,0,1750220532,13203.215037099995,27623.737936589998,53350.92811704 2025-06-18,04:22:14.000,169,11073663,5325,0,1750220533,13203.20830079,31314.77519067,53350.91414280001 2025-06-18,04:22:15.000,169,11073674,4805,0,1750220534,13203.18809186,29007.834612089995,53350.942091280005 2025-06-18,04:22:16.000,169,11073690,4805,0,1750220535,13203.194828169995,26700.95747568,53350.91414280001 2025-06-18,04:22:17.000,169,11073685,4285,0,1750220536,13203.22850972,30391.931287590007,53350.96305264001 2025-06-18,04:22:18.000,169,11073723,4725,0,1750220537,13203.194828169995,27623.688592680002,53351.00497536001 2025-06-18,04:22:19.000,169,11073726,5085,0,1750220538,13203.194828169995,24855.42475038,53350.98401400001 2025-06-18,04:22:20.000,169,11073723,5405,0,1750220539,13203.16114661999,35467.10046282,53350.92811704 2025-06-18,04:22:21.000,169,11073726,5005,0,1750220540,13203.14093768999,32698.857767909998,53350.90016856 2025-06-18,04:22:22.000,169,11073693,5325,0,1750220541,13203.08704721,29930.579827349997,53350.90715568 2025-06-18,04:22:23.000,169,11073698,5165,0,1750220542,13203.053365659995,24394.030995359994,53350.8792072 2025-06-18,04:22:24.000,169,11073692,4925,0,1750220543,13203.06010196999,27623.660396160005,53350.85824584 2025-06-18,04:22:25.000,169,11073699,4605,0,1750220544,13203.03989303999,29007.78526818,53350.872220080004 2025-06-18,04:22:26.000,169,11073684,4765,0,1750220545,13203.033156729995,29007.757071660002,53350.83728448001 2025-06-18,04:22:27.000,169,11073670,4245,0,1750220546,13203.033156729995,29930.459992140008,53350.872220080004 2025-06-18,04:22:28.000,169,11073667,5445,0,1750220547,13203.06010196999,28546.3069236,53350.8792072 2025-06-18,04:22:29.000,169,11073671,5525,0,1750220548,13203.02642042,28546.3069236,53350.844271600006 2025-06-18,04:22:30.000,169,11073750,4605,0,1750220549,13203.03989303999,27162.160904189994,53350.823310240005 2025-06-18,04:22:31.000,169,11073694,4805,0,1750220550,13203.053365659995,29007.62313819,53350.8792072 2025-06-18,04:22:32.000,169,11073685,4685,0,1750220551,13202.952321009994,33621.35626361999,53350.79536176001 2025-06-18,04:22:33.000,169,11073729,4605,0,1750220552,13202.911903149994,25778.02898304,53350.81632312001 2025-06-18,04:22:34.000,169,11073727,4605,0,1750220553,13202.96579363,27623.54761008,53350.844271600006 2025-06-18,04:22:35.000,169,11073680,4205,0,1750220554,13202.891694219994,22548.43482789,53350.78837464 2025-06-18,04:22:36.000,169,11073704,4925,0,1750220555,13202.851276359994,34082.77116603,53350.7394648 2025-06-18,04:22:37.000,169,11073703,5285,0,1750220556,13202.831067429994,26239.457983710003,53350.75343904 2025-06-18,04:22:38.000,169,11073655,5445,0,1750220557,13202.797385879989,29007.77116992,53350.74645192001 2025-06-18,04:22:39.000,169,11073683,5325,0,1750220558,13202.804122189998,29007.707727750007,53350.74645192001 2025-06-18,04:22:40.000,169,11073703,5085,0,1750220559,13202.756968019989,30853.169961749998,53350.704529200004 2025-06-18,04:22:41.000,169,11073697,5405,0,1750220560,13202.777176949989,27162.146805929995,53350.71850344001 2025-06-18,04:22:42.000,169,11073695,5365,0,1750220561,13202.763704329998,34544.143773660006,53350.704529200004 2025-06-18,04:22:43.000,169,11073671,4525,0,1750220562,13202.723286469998,26700.823542209997,53350.634658 2025-06-18,04:22:44.000,169,11073707,5684,0,1750220563,13202.709813849993,27623.56170834,53350.59273528 2025-06-18,04:22:45.000,169,11073676,4245,0,1750220564,13202.669395989993,27623.589904859997,53350.57876104001 2025-06-18,04:22:46.000,169,11073689,5285,0,1750220565,13202.662659679998,28546.349218379997,53350.5647868 2025-06-18,04:22:47.000,169,11073709,5165,0,1750220566,13202.669395989993,35466.903087180006,53350.536838320004 2025-06-18,04:22:48.000,169,11073724,4965,0,1750220567,13202.642450749998,28546.222334039994,53350.536838320004 2025-06-18,04:22:49.000,169,11073690,5085,0,1750220568,13202.642450749998,29930.361304320002,53350.52286408 2025-06-18,04:22:50.000,169,11073730,4645,0,1750220569,13202.642450749998,36389.60600766,53350.4949156 2025-06-18,04:22:51.000,169,11073676,5125,0,1750220570,13202.635714440003,27623.491217040006,53350.52286408 2025-06-18,04:22:52.000,169,11073663,5365,0,1750220571,13202.602032889998,28084.84267728,53350.41805728 2025-06-18,04:22:53.000,169,11073668,4805,0,1750220572,13202.622241819998,29007.665432969996,53350.439018640005 2025-06-18,04:22:54.000,169,11073716,4885,0,1750220573,13202.615505510003,29930.347206060003,53350.369147440004 2025-06-18,04:22:55.000,169,11073733,5245,0,1750220574,13202.608769199993,30853.106519580004,53350.41107016001 2025-06-18,04:22:56.000,169,11073712,4805,0,1750220575,13202.581823959998,31775.837636580007,53350.41805728 2025-06-18,04:22:57.000,169,11073662,4845,0,1750220576,13202.581823959998,30853.071273930007,53350.39709592 2025-06-18,04:22:58.000,169,11073665,5285,0,1750220577,13202.561615029997,26239.359295889997,53350.40408304 2025-06-18,04:22:59.000,169,11073726,4805,0,1750220578,13202.561615029997,28546.215284909995,53350.3551732 2025-06-18,04:23:00.000,169,11073681,5445,0,1750220579,13202.575087650002,27623.512364430004,53350.32722472 2025-06-18,04:23:01.000,169,11073708,4004,0,1750220580,13202.514460860002,26700.731903520005,53350.26434064001 2025-06-18,04:23:02.000,169,11073714,4885,0,1750220581,13202.514460860002,28546.250530560006,53350.25735352 2025-06-18,04:23:03.000,169,11073715,5085,0,1750220582,13202.480779309997,32237.294833770007,53350.2503664 2025-06-18,04:23:04.000,169,11073734,5125,0,1750220583,13202.453834070002,30391.888992809996,53350.1804952 2025-06-18,04:23:05.000,169,11073727,5125,0,1750220584,13202.426888829992,29930.488188660005,53350.1804952 2025-06-18,04:23:06.000,169,11073684,4685,0,1750220585,13202.399943589997,29930.509336050003,53350.222417920006 2025-06-18,04:23:07.000,169,11073711,5365,0,1750220586,13202.386470969992,30391.917189329994,53350.11761112 2025-06-18,04:23:08.000,169,11073673,5044,0,1750220587,13202.346053109992,31776.020913960005,53350.13857248 2025-06-18,04:23:09.000,169,11073712,5125,0,1750220588,13202.325844179992,23009.990712900006,53350.09664976001 2025-06-18,04:23:10.000,169,11073712,4925,0,1750220589,13202.325844179992,29469.263612759998,53350.09664976001 2025-06-18,04:23:11.000,169,11073699,5445,0,1750220590,13202.332580490001,30392.065221059995,53350.103636880005 2025-06-18,04:23:12.000,169,11073698,4325,0,1750220591,13202.298898939996,32699.026947029997,53350.08966264 2025-06-18,04:23:13.000,169,11073698,4965,0,1750220592,13202.278690009996,33160.42070205,53350.06870128 2025-06-18,04:23:14.000,169,11073685,5205,0,1750220593,13202.251744770001,28546.722822270007,53350.0407528 2025-06-18,04:23:15.000,169,11073720,4165,0,1750220594,13202.197854289996,27624.083343959996,53350.054727040006 2025-06-18,04:23:16.000,169,11073741,5605,0,1750220595,13202.218063219996,28085.5052955,53350.0407528 2025-06-18,04:23:17.000,169,11073728,4765,0,1750220596,13202.224799529991,29469.71475708,53350.0407528 2025-06-18,04:23:18.000,169,11073739,5525,0,1750220597,13202.224799529991,30392.530463639996,53349.97786872001 2025-06-18,04:23:19.000,169,11073689,5285,0,1750220598,13202.19111798,26240.162896709997,53350.005817200006 2025-06-18,04:23:20.000,169,11073772,4605,0,1750220599,13202.204590599991,29008.58181987,53350.02677856001 2025-06-18,04:23:21.000,169,11073745,4685,0,1750220600,13202.17090905,27624.50629176,53349.97786872001 2025-06-18,04:23:22.000,169,11073709,5165,0,1750220601,13202.177645359996,28547.28675267,53349.92197176 2025-06-18,04:23:23.000,169,11073717,4565,0,1750220602,13202.184381669991,35006.65129122,53349.96389448 2025-06-18,04:23:24.000,169,11073716,4125,0,1750220603,13202.197854289996,29008.786244639996,53349.99883008001 2025-06-18,04:23:25.000,169,11073737,5405,0,1750220604,13202.211326910001,34083.976567260004,53349.94992024 2025-06-18,04:23:26.000,169,11073707,5405,0,1750220605,13202.245008459991,29008.88493246,53349.94992024 2025-06-18,04:23:27.000,169,11073760,4845,0,1750220606,13202.278690009996,32238.563677169994,53349.92197176 2025-06-18,04:23:28.000,169,11073702,4925,0,1750220607,13202.332580490001,33622.766089619996,53349.97786872001 2025-06-18,04:23:29.000,169,11073718,4765,0,1750220608,13202.346053109992,27163.493189760004,53349.95690736001 2025-06-18,04:23:30.000,169,11073704,4845,0,1750220609,13202.399943589997,28547.674454820008,53349.92197176 2025-06-18,04:23:31.000,169,11073730,4045,0,1750220610,13202.393207280002,28547.702651340005,53349.9010104 2025-06-18,04:23:32.000,169,11073756,4805,0,1750220611,13202.379734659997,30393.263573160002,53349.94293312 2025-06-18,04:23:33.000,169,11073766,4765,0,1750220612,13202.379734659997,34084.30787637,53349.94293312 2025-06-18,04:23:34.000,169,11073735,5285,0,1750220613,13202.399943589997,29931.98260422,53349.90799752001 2025-06-18,04:23:35.000,169,11073690,4725,0,1750220614,13202.413416210002,27163.725811049997,53349.97786872001 2025-06-18,04:23:36.000,169,11073732,4965,0,1750220615,13202.413416210002,25318.242429660007,53349.91498464 2025-06-18,04:23:37.000,169,11073753,5205,0,1750220616,13202.420152519997,29009.336076780004,53349.88004904001 2025-06-18,04:23:38.000,169,11073701,5205,0,1750220617,13202.467306689992,25779.77716728,53349.866074800004 2025-06-18,04:23:39.000,169,11073693,5445,0,1750220618,13202.474043000002,23011.48512846,53349.90799752001 2025-06-18,04:23:40.000,169,11073715,5445,0,1750220619,13202.460570379997,27625.32399084,53349.87306192 2025-06-18,04:23:41.000,169,11073733,5245,0,1750220620,13202.487515619992,30855.037981200003,53349.91498464 2025-06-18,04:23:42.000,169,11073681,5485,0,1750220621,13202.453834070002,34084.82246286,53349.89402328 2025-06-18,04:23:43.000,169,11073710,5044,0,1750220622,13202.494251930002,25779.93929727,53349.9010104 2025-06-18,04:23:44.000,169,11073665,5684,0,1750220623,13202.467306689992,26241.326003160008,53349.87306192 2025-06-18,04:23:45.000,169,11073686,4885,0,1750220624,13202.460570379997,25780.016837699994,53349.90799752001 2025-06-18,04:23:46.000,169,11073713,5605,0,1750220625,13202.507724549992,35930.51731815,53349.90799752001 2025-06-18,04:23:47.000,169,11073665,5285,0,1750220626,13202.561615029997,31778.100407310005,53349.94293312 2025-06-18,04:23:48.000,169,11073704,4845,0,1750220627,13202.575087650002,28086.992661929995,53349.90799752001 2025-06-18,04:23:49.000,169,11073681,5325,0,1750220628,13202.602032889998,24395.948358719994,53349.94293312 2025-06-18,04:23:50.000,169,11073637,5445,0,1750220629,13202.581823959998,29932.63817331,53349.935946000005 2025-06-18,04:23:51.000,169,11073715,5085,0,1750220630,13202.608769199993,30855.37633944,53349.94293312 2025-06-18,04:23:52.000,169,11073710,4925,0,1750220631,13202.588560269993,29471.237369159993,53349.866074800004 2025-06-18,04:23:53.000,169,11073677,5485,0,1750220632,13202.642450749998,28548.513301290004,53349.887036160006 2025-06-18,04:23:54.000,169,11073699,5405,0,1750220633,13202.669395989993,28548.478055640007,53349.92895888001 2025-06-18,04:23:55.000,169,11073566,4725,0,1750220634,13202.709813849993,30855.467978130007,53349.92895888001 2025-06-18,04:23:56.000,169,11073733,5325,0,1750220635,13202.649187059993,28087.175939310007,53349.91498464 2025-06-18,04:23:57.000,169,11073711,5245,0,1750220636,13202.676132299988,27625.859724719994,53349.95690736001 2025-06-18,04:23:58.000,169,11073734,5005,0,1750220637,13202.655923369988,30855.601911599995,53349.94992024 2025-06-18,04:23:59.000,169,11073696,4805,0,1750220638,13202.682868609998,29010.02689152,53349.92197176 2025-06-18,04:24:00.000,169,11073725,4965,0,1750220639,13202.676132299988,28548.73182432,53349.92895888001 2025-06-18,04:24:01.000,169,11073706,4645,0,1750220640,13202.628978129993,28548.72477519,53349.91498464 2025-06-18,04:24:02.000,169,11073698,5005,0,1750220641,13202.615505510003,30855.672402900003,53349.94293312 2025-06-18,04:24:03.000,169,11073723,5285,0,1750220642,13202.568351339993,27164.599903170005,53349.90799752001 2025-06-18,04:24:04.000,169,11073700,5005,0,1750220643,13202.554878720002,28548.823463010005,53349.89402328 2025-06-18,04:24:05.000,169,11073741,5765,0,1750220644,13202.527933479992,30855.735845069998,53349.85908768001 2025-06-18,04:24:06.000,169,11073734,4725,0,1750220645,13202.514460860002,35008.272591119996,53349.866074800004 2025-06-18,04:24:07.000,169,11073702,4685,0,1750220646,13202.507724549992,26241.974523120007,53349.87306192 2025-06-18,04:24:08.000,169,11073710,4805,0,1750220647,13202.467306689992,31778.657288579998,53349.838126320006 2025-06-18,04:24:09.000,169,11073688,5005,0,1750220648,13202.433625140002,29010.32295498,53349.83113920001 2025-06-18,04:24:10.000,169,11073657,5365,0,1750220649,13202.467306689992,29010.386397149996,53349.80319072 2025-06-18,04:24:11.000,169,11073676,4765,0,1750220650,13202.420152519997,25780.651259399994,53349.719345280006 2025-06-18,04:24:12.000,169,11073683,5405,0,1750220651,13202.413416210002,31778.734829010005,53349.78222936 2025-06-18,04:24:13.000,169,11073666,4965,0,1750220652,13202.420152519997,28087.648231019994,53349.76126800001 2025-06-18,04:24:14.000,169,11073660,4805,0,1750220653,13202.420152519997,36392.59483878,53349.719345280006 2025-06-18,04:24:15.000,169,11073674,5005,0,1750220654,13202.399943589997,28087.627083629995,53349.768255120005 2025-06-18,04:24:16.000,169,11073671,5365,0,1750220655,13202.332580490001,29010.379348019997,53349.7263324 2025-06-18,04:24:17.000,169,11073632,4645,0,1750220656,13202.332580490001,31317.305828340002,53349.69139680001 2025-06-18,04:24:18.000,169,11073632,4765,0,1750220657,13202.359525729997,31317.305828340002,53349.7263324 2025-06-18,04:24:19.000,169,11073681,5044,0,1750220658,13202.292162630001,29933.12456328,53349.698383920004 2025-06-18,04:24:20.000,169,11073705,5285,0,1750220659,13202.285426319992,32240.149731419995,53349.62851272 2025-06-18,04:24:21.000,169,11073673,5365,0,1750220660,13202.285426319992,28549.04198604,53349.670435440006 2025-06-18,04:24:22.000,169,11073718,4765,0,1750220661,13202.265217389991,27164.81137707,53349.649474080004 2025-06-18,04:24:23.000,169,11073704,4965,0,1750220662,13202.258481079996,31317.33402486,53349.59357712001 2025-06-18,04:24:24.000,169,11073712,4765,0,1750220663,13202.197854289996,29933.12456328,53349.56562864 2025-06-18,04:24:25.000,169,11073692,4045,0,1750220664,13202.204590599991,27626.198082960007,53349.58659 2025-06-18,04:24:26.000,169,11073689,4445,0,1750220665,13202.157436429996,25780.616013749997,53349.60755136 2025-06-18,04:24:27.000,169,11073727,5245,0,1750220666,13202.12375487999,24857.877847619995,53349.600564240005 2025-06-18,04:24:28.000,169,11073706,4805,0,1750220667,13202.13049119,26703.417622049994,53349.58659 2025-06-18,04:24:29.000,169,11073695,4525,0,1750220668,13202.11028226,32701.465946009994,53349.56562864 2025-06-18,04:24:30.000,169,11073682,4725,0,1750220669,13202.10354594999,27626.141689919998,53349.551654400006 2025-06-18,04:24:31.000,169,11073696,4004,0,1750220670,13202.08333701999,31317.228287909995,53349.530693040004 2025-06-18,04:24:32.000,169,11073727,5125,0,1750220671,13202.09007333,29933.11046502,53349.530693040004 2025-06-18,04:24:33.000,169,11073745,5245,0,1750220672,13202.0698644,28548.950347349994,53349.50973168 2025-06-18,04:24:34.000,169,11073724,5125,0,1750220673,13202.076600709996,28548.936249089995,53349.49575744001 2025-06-18,04:24:35.000,169,11073726,4885,0,1750220674,13202.056391779995,27164.8184262,53349.43986048 2025-06-18,04:24:36.000,169,11073711,5325,0,1750220675,13202.04965547,36392.545494870006,53349.43986048 2025-06-18,04:24:37.000,169,11073725,5365,0,1750220676,13202.02271022999,28548.950347349994,53349.41889912 2025-06-18,04:24:38.000,169,11073710,4805,0,1750220677,13201.98902868,25780.59486636,53349.41889912 2025-06-18,04:24:39.000,169,11073688,4925,0,1750220678,13202.04291915999,24396.441797820007,53349.40492488001 2025-06-18,04:24:40.000,169,11073664,4845,0,1750220679,13201.995764989995,30394.461925259995,53349.41889912 2025-06-18,04:24:41.000,169,11073710,4525,0,1750220680,13201.98229236999,30394.504220040006,53349.36998928 2025-06-18,04:24:42.000,169,11073696,4245,0,1750220681,13201.96881975,32701.38840558,53349.40492488001 2025-06-18,04:24:43.000,169,11073689,4485,0,1750220682,13202.00250129999,31778.572699020006,53349.383963520006 2025-06-18,04:24:44.000,169,11073687,5205,0,1750220683,13201.96208343999,32239.92415926,53349.34902792 2025-06-18,04:24:45.000,169,11073644,4885,0,1750220684,13201.98902868,26703.311885100004,53349.335053680006 2025-06-18,04:24:46.000,169,11073691,4365,0,1750220685,13201.995764989995,30394.384384830002,53349.314092320004 2025-06-18,04:24:47.000,169,11073712,4805,0,1750220686,13201.98229236999,27626.057100360005,53349.383963520006 2025-06-18,04:24:48.000,169,11073664,5005,0,1750220687,13201.94861082,27626.10644427,53349.25819536001 2025-06-18,04:24:49.000,169,11073711,4845,0,1750220688,13201.94861082,23934.91410933,53349.27915672 2025-06-18,04:24:50.000,169,11073715,5245,0,1750220689,13201.96881975,25319.081276130004,53349.28614384001 2025-06-18,04:24:51.000,169,11073693,5325,0,1750220690,13201.96208343999,34085.43573717,53349.27915672 2025-06-18,04:24:52.000,169,11073695,5365,0,1750220691,13201.98902868,32239.903011870003,53349.25120824 2025-06-18,04:24:53.000,169,11073732,4885,0,1750220692,13201.975556059995,30394.342090050006,53349.30710520001 2025-06-18,04:24:54.000,169,11073712,4885,0,1750220693,13201.98902868,29010.273611070006,53349.23723400001 2025-06-18,04:24:55.000,169,11073725,5325,0,1750220694,13201.98902868,27626.043002100007,53349.265182480005 2025-06-18,04:24:56.000,169,11073572,5125,0,1750220695,13201.975556059995,27626.050051230006,53349.314092320004 2025-06-18,04:24:57.000,169,11073761,5285,0,1750220696,13201.995764989995,28548.809364750006,53349.27915672 2025-06-18,04:24:58.000,169,11073717,4245,0,1750220697,13201.975556059995,29010.259512810007,53349.2721696 2025-06-18,04:24:59.000,169,11073730,4845,0,1750220698,13202.00923761,31778.579748150005,53349.22325976 2025-06-18,04:25:00.000,169,11073686,4765,0,1750220699,13202.00250129999,30855.799287240006,53349.24422112 2025-06-18,04:25:01.000,169,11073731,5165,0,1750220700,13202.02944654,27626.050051230006,53349.265182480005 2025-06-18,04:25:02.000,169,11073747,5245,0,1750220701,13202.04965547,28087.42265886,53349.265182480005 2025-06-18,04:25:03.000,169,11073725,5205,0,1750220702,13202.06312808999,31317.108452700006,53349.29313096 2025-06-18,04:25:04.000,169,11073727,5405,0,1750220703,13202.06312808999,29471.526383489996,53349.23723400001 2025-06-18,04:25:05.000,169,11073698,4845,0,1750220704,13202.02944654,29471.505236099998,53349.24422112 2025-06-18,04:25:06.000,169,11073712,4725,0,1750220705,13202.04965547,30855.70059942,53349.24422112 2025-06-18,04:25:07.000,169,11073765,4485,0,1750220706,13202.015973919995,25780.41863811,53349.27915672 2025-06-18,04:25:08.000,169,11073758,4765,0,1750220707,13202.00923761,29471.48408871,53349.24422112 2025-06-18,04:25:09.000,169,11073641,5325,0,1750220708,13202.00923761,27164.564657519993,53349.23024688 2025-06-18,04:25:10.000,169,11073688,4805,0,1750220709,13201.98229236999,31778.382372509994,53349.195311280004 2025-06-18,04:25:11.000,169,11073700,5005,0,1750220710,13201.914929269995,31317.01681401,53349.23024688 2025-06-18,04:25:12.000,169,11073687,5325,0,1750220711,13201.894720339995,28548.696578670002,53349.20928552001 2025-06-18,04:25:13.000,169,11073707,5245,0,1750220712,13201.92840189,28087.309872779995,53349.23024688 2025-06-18,04:25:14.000,169,11073677,5445,0,1750220713,13201.86103878999,28087.345118430007,53349.2022984 2025-06-18,04:25:15.000,169,11073679,5365,0,1750220714,13201.88124771999,31778.403519900006,53349.25120824 2025-06-18,04:25:16.000,169,11073708,4805,0,1750220715,13201.82062092999,29010.132628470004,53349.18832416001 2025-06-18,04:25:17.000,169,11073711,5165,0,1750220716,13201.753257829994,33162.61298147999,53349.18133704 2025-06-18,04:25:18.000,169,11073698,4925,0,1750220717,13201.746521519999,25780.460932889997,53349.24422112 2025-06-18,04:25:19.000,169,11073690,5044,0,1750220718,13201.706103659999,35469.574707449996,53349.2022984 2025-06-18,04:25:20.000,169,11073652,4765,0,1750220719,13201.672422109994,32701.23332472,53349.25120824 2025-06-18,04:25:21.000,169,11073674,4885,0,1750220720,13201.67915841999,28087.309872779995,53349.25120824 2025-06-18,04:25:22.000,169,11073657,5245,0,1750220721,13201.632004249994,33162.57773583,53349.20928552001 2025-06-18,04:25:23.000,169,11073719,5445,0,1750220722,13201.544432219998,29932.920138510002,53349.25819536001 2025-06-18,04:25:24.000,169,11073711,5405,0,1750220723,13201.530959599993,34085.400491520006,53349.18832416001 2025-06-18,04:25:25.000,169,11073738,4965,0,1750220724,13201.483805429998,27626.028903839993,53349.2022984 2025-06-18,04:25:26.000,169,11073648,4565,0,1750220725,13201.497278049988,29471.596874790004,53349.18832416001 2025-06-18,04:25:27.000,169,11073709,5245,0,1750220726,13201.436651259988,27626.078247750003,53349.216272640006 2025-06-18,04:25:28.000,169,11073721,5245,0,1750220727,13201.456860189988,27626.071198620004,53349.25819536001 2025-06-18,04:25:29.000,169,11073702,4765,0,1750220728,13201.450123879993,35469.6804444,53349.18133704 2025-06-18,04:25:30.000,169,11073701,5285,0,1750220729,13201.456860189988,25780.482080279995,53349.2022984 2025-06-18,04:25:31.000,169,11073708,4765,0,1750220730,13201.429914949993,32701.332012540006,53349.2022984 2025-06-18,04:25:32.000,169,11073673,5605,0,1750220731,13201.396233400003,28548.87985605,53349.1324272 2025-06-18,04:25:33.000,169,11073706,4845,0,1750220732,13201.376024470002,30855.813385500005,53349.16037568001 2025-06-18,04:25:34.000,169,11073715,5445,0,1750220733,13201.342342919997,31317.291730080004,53349.12544008 2025-06-18,04:25:35.000,169,11073743,5445,0,1750220734,13201.322133989997,31778.678435969996,53349.13941432001 2025-06-18,04:25:36.000,169,11073711,5645,0,1750220735,13201.328870299993,25319.27160264,53349.146401440004 2025-06-18,04:25:37.000,169,11073727,5205,0,1750220736,13201.248034579992,30394.56061308,53349.13941432001 2025-06-18,04:25:38.000,169,11073717,4965,0,1750220737,13201.207616719992,28549.04198604,53349.07653024 2025-06-18,04:25:39.000,169,11073680,5005,0,1750220738,13201.207616719992,33624.29575083,53349.2022984 2025-06-18,04:25:40.000,169,11073702,4725,0,1750220739,13201.194144100002,29933.216201970004,53349.09050448001 2025-06-18,04:25:41.000,169,11073724,4365,0,1750220740,13201.160462549997,30856.053055919998,53349.16037568001 2025-06-18,04:25:42.000,169,11073698,4845,0,1750220741,13201.133517310001,29933.314889789996,53349.097491600005 2025-06-18,04:25:43.000,169,11073734,4405,0,1750220742,13201.126780999992,29933.343086310007,53349.13941432001 2025-06-18,04:25:44.000,169,11073756,4725,0,1750220743,13201.039208969996,30394.800283499993,53349.03460752 2025-06-18,04:25:45.000,169,11073757,5165,0,1750220744,13200.992054800001,29472.048019110007,53349.01364616 2025-06-18,04:25:46.000,169,11073739,5565,0,1750220745,13200.95163694,27165.156784439998,53349.03460752 2025-06-18,04:25:47.000,169,11073724,4765,0,1750220746,13200.917955389996,28549.302803850005,53349.027620400004 2025-06-18,04:25:48.000,169,11073758,4765,0,1750220747,13200.89101015,30394.863725670002,53349.03460752 2025-06-18,04:25:49.000,169,11073728,5044,0,1750220748,13200.82364704999,31317.700579619996,53348.94377496 2025-06-18,04:25:50.000,169,11073707,5405,0,1750220749,13200.81017443,29010.80229582,53348.98569768 2025-06-18,04:25:51.000,169,11073690,5044,0,1750220750,13200.776492879995,29010.83049234,53348.94377496 2025-06-18,04:25:52.000,169,11073702,4885,0,1750220751,13200.74281132999,26242.489109610004,53348.98569768 2025-06-18,04:25:53.000,169,11073740,4085,0,1750220752,13200.736075019995,31779.235317240003,53348.96473632 2025-06-18,04:25:54.000,169,11073687,5245,0,1750220753,13200.70239346999,27626.719718580003,53348.90883936 2025-06-18,04:25:55.000,169,11073665,5205,0,1750220754,13200.695657159995,29010.915081900006,53348.86691664 2025-06-18,04:25:56.000,169,11073760,5005,0,1750220755,13200.70912978,27165.410553120004,53348.93678784 2025-06-18,04:25:57.000,169,11073728,3965,0,1750220756,13200.66871192,31317.897955260007,53348.85294240001 2025-06-18,04:25:58.000,169,11073712,4925,0,1750220757,13200.655239299995,29933.75898498,53348.83896816 2025-06-18,04:25:59.000,169,11073774,5005,0,1750220758,13200.635030369995,29472.358180829993,53348.85294240001 2025-06-18,04:26:00.000,169,11073678,4845,0,1750220759,13200.614821439995,26242.623043080006,53348.75512272001 2025-06-18,04:26:01.000,169,11073739,4645,0,1750220760,13200.594612509994,27626.818406399994,53348.79005832 2025-06-18,04:26:02.000,169,11073766,4925,0,1750220761,13200.594612509994,29010.99262233,53348.77608408 2025-06-18,04:26:03.000,169,11073697,5285,0,1750220762,13200.5878762,33163.543466639996,53348.80403256001 2025-06-18,04:26:04.000,169,11073669,5285,0,1750220763,13200.533985719994,28088.268554459995,53348.75512272001 2025-06-18,04:26:05.000,169,11073715,5165,0,1750220764,13200.50030416999,29933.836525410006,53348.80403256001 2025-06-18,04:26:06.000,169,11073666,4925,0,1750220765,13200.459886309989,29472.478016039997,53348.762109840005 2025-06-18,04:26:07.000,169,11073669,5405,0,1750220766,13200.446413689999,29011.091310150005,53348.74114848 2025-06-18,04:26:08.000,169,11073737,5245,0,1750220767,13200.405995829999,33163.68444924,53348.762109840005 2025-06-18,04:26:09.000,169,11073669,5285,0,1750220768,13200.379050589989,34547.8657143,53348.6782644 2025-06-18,04:26:10.000,169,11073663,5285,0,1750220769,13200.385786899998,29011.14770319,53348.72018712 2025-06-18,04:26:11.000,169,11073691,5365,0,1750220770,13200.338632729989,28088.346094890003,53348.70621288001 2025-06-18,04:26:12.000,169,11073679,5565,0,1750220771,13200.338632729989,30395.3642139,53348.692238640004 2025-06-18,04:26:13.000,169,11073726,4965,0,1750220772,13200.345369039998,33163.705596629996,53348.713200000006 2025-06-18,04:26:14.000,169,11073732,4925,0,1750220773,13200.304951179998,33625.04295861001,53348.664290160006 2025-06-18,04:26:15.000,169,11073723,5325,0,1750220774,13200.318423799989,32240.88989007,53348.65031592 2025-06-18,04:26:16.000,169,11073723,5485,0,1750220775,13200.251060699993,33163.65625272,53348.61538032001 2025-06-18,04:26:17.000,169,11073729,4485,0,1750220776,13200.230851769993,29011.182948839996,53348.68525152001 2025-06-18,04:26:18.000,169,11073706,4765,0,1750220777,13200.224115459998,27627.029880300004,53348.594418960005 2025-06-18,04:26:19.000,169,11073724,4845,0,1750220778,13200.197170220003,31318.158773069998,53348.63634168001 2025-06-18,04:26:20.000,169,11073736,4765,0,1750220779,13200.163488669998,32240.90398833,53348.58044472 2025-06-18,04:26:21.000,169,11073725,5485,0,1750220780,13200.170224979993,31318.109429160002,53348.53852200001 2025-06-18,04:26:22.000,169,11073733,5165,0,1750220781,13200.123070809997,31318.172871329996,53348.55249624 2025-06-18,04:26:23.000,169,11073693,5245,0,1750220782,13200.069180329992,27165.60792876,53348.524547760004 2025-06-18,04:26:24.000,169,11073693,5245,0,1750220783,13200.075916640002,26242.876811759998,53348.5035864 2025-06-18,04:26:25.000,169,11073509,5445,0,1750220784,13200.042235089997,28549.859685119998,53348.524547760004 2025-06-18,04:26:26.000,169,11073730,4965,0,1750220785,13200.022026159997,26242.876811759998,53348.496599280006 2025-06-18,04:26:27.000,169,11073713,5485,0,1750220786,13199.981608299997,31779.615970259998,53348.5035864 2025-06-18,04:26:28.000,169,11073720,4925,0,1750220787,13200.015289850002,29472.60490038,53348.45467656 2025-06-18,04:26:29.000,169,11073677,5285,0,1750220788,13199.995080920002,32240.974479630007,53348.48961216001 2025-06-18,04:26:30.000,169,11073755,5445,0,1750220789,13200.035498780002,25320.061105200002,53348.48262504 2025-06-18,04:26:31.000,169,11073690,4765,0,1750220790,13199.988344609992,28088.458880970007,53348.496599280006 2025-06-18,04:26:32.000,169,11073736,5205,0,1750220791,13200.001817229997,30395.343066510002,53348.44070232 2025-06-18,04:26:33.000,169,11073707,5445,0,1750220792,13199.954663060002,29472.61194951,53348.44768944001 2025-06-18,04:26:34.000,169,11073706,4845,0,1750220793,13199.947926749992,30856.722723269995,53348.426728080005 2025-06-18,04:26:35.000,169,11073726,4885,0,1750220794,13199.907508889992,25781.468958480007,53348.4337152 2025-06-18,04:26:36.000,169,11073710,4885,0,1750220795,13199.887299959992,29472.61194951,53348.426728080005 2025-06-18,04:26:37.000,169,11073747,5245,0,1750220796,13199.853618410001,30395.392410419998,53348.363844 2025-06-18,04:26:38.000,169,11073703,5125,0,1750220797,13199.819936859996,31318.243362630004,53348.39877960001 2025-06-18,04:26:39.000,169,11073762,4925,0,1750220798,13199.766046379991,33625.19803946999,53348.356856880004 2025-06-18,04:26:40.000,169,11073762,4845,0,1750220799,13199.745837449991,28088.458880970007,53348.34986976001 2025-06-18,04:26:41.000,169,11073732,4765,0,1750220800,13199.705419589991,27165.671370929995,53348.38480536 2025-06-18,04:26:42.000,169,11073726,5005,0,1750220801,13199.64479279999,23474.528379900003,53348.34288264 2025-06-18,04:26:43.000,169,11073667,5365,0,1750220802,13199.617847559995,30395.434705199994,53348.259037200005 2025-06-18,04:26:44.000,169,11073722,4965,0,1750220803,13199.56395707999,31779.601872,53348.259037200005 2025-06-18,04:26:45.000,169,11073721,5325,0,1750220804,13199.516802909995,24397.33703733,53348.23108872001 2025-06-18,04:26:46.000,169,11073708,4965,0,1750220805,13199.48985767,30856.82846022,53348.24506296 2025-06-18,04:26:47.000,169,11073690,4925,0,1750220806,13199.44943981,29934.08324496,53348.20314024001 2025-06-18,04:26:48.000,169,11073723,5205,0,1750220807,13199.456176119995,32240.988577890006,53348.20314024001 2025-06-18,04:26:49.000,169,11073718,4965,0,1750220808,13199.40228563999,30856.870754999996,53348.210127360006 2025-06-18,04:26:50.000,169,11073561,5285,0,1750220809,13199.36186777999,34548.02784429,53348.161217520006 2025-06-18,04:26:51.000,169,11073740,4965,0,1750220810,13199.28103205999,26242.968450450004,53348.09833344 2025-06-18,04:26:52.000,169,11073701,5285,0,1750220811,13199.240614199989,28549.937225550006,53348.09833344 2025-06-18,04:26:53.000,169,11073699,4445,0,1750220812,13199.213668959994,30856.906000650008,53348.021475120004 2025-06-18,04:26:54.000,169,11073737,5285,0,1750220813,13199.200196339989,25781.55354804,53348.021475120004 2025-06-18,04:26:55.000,169,11073761,4685,0,1750220814,13199.139569549989,30395.53339302,53348.0494236 2025-06-18,04:26:56.000,169,11073716,4925,0,1750220815,13199.126096929998,32241.108413099995,53348.042436480006 2025-06-18,04:26:57.000,169,11073677,5245,0,1750220816,13199.119360619989,30856.969442820002,53347.993526640006 2025-06-18,04:26:58.000,169,11073701,5085,0,1750220817,13199.078942759988,32241.108413099995,53348.01448800001 2025-06-18,04:26:59.000,169,11073712,4965,0,1750220818,13199.105887999998,29011.422619260004,53347.972565280004 2025-06-18,04:27:00.000,169,11073746,4805,0,1750220819,13199.051997519993,31779.813345899995,53348.00051376 2025-06-18,04:27:01.000,169,11073709,4645,0,1750220820,13199.025052279998,28088.69150226,53347.972565280004 2025-06-18,04:27:02.000,169,11073698,4605,0,1750220821,13198.998107039988,29472.844570800007,53347.923655440005 2025-06-18,04:27:03.000,169,11073695,5405,0,1750220822,13198.984634419998,31318.377296100007,53347.88871984 2025-06-18,04:27:04.000,169,11073719,5565,0,1750220823,13198.937480250002,25320.343070400006,53347.91666832001 2025-06-18,04:27:05.000,169,11073664,5125,0,1750220824,13198.897062390002,28550.050011629995,53347.88173272 2025-06-18,04:27:06.000,169,11073702,4685,0,1750220825,13198.876853460002,33163.97346357,53347.84679712001 2025-06-18,04:27:07.000,169,11073703,5405,0,1750220826,13198.897062390002,28088.670354870002,53347.84679712001 2025-06-18,04:27:08.000,169,11073725,5205,0,1750220827,13198.822962979997,31318.363197839994,53347.78391304 2025-06-18,04:27:09.000,169,11073727,5525,0,1750220828,13198.769072499992,29011.380324480007,53347.7699388 2025-06-18,04:27:10.000,169,11073769,5205,0,1750220829,13198.782545119997,26243.045990879997,53347.81186152 2025-06-18,04:27:11.000,169,11073747,5605,0,1750220830,13198.762336189997,26704.397451120007,53347.76295168 2025-06-18,04:27:12.000,169,11073695,5165,0,1750220831,13198.762336189997,28088.592814439995,53347.7350032 2025-06-18,04:27:13.000,169,11073711,5245,0,1750220832,13198.762336189997,26704.369254599995,53347.74897744001 2025-06-18,04:27:14.000,169,11073692,5165,0,1750220833,13198.769072499992,28088.571667049997,53347.755964560005 2025-06-18,04:27:15.000,169,11073750,4965,0,1750220834,13198.775808810002,29011.30278405,53347.71404184 2025-06-18,04:27:16.000,169,11073711,5005,0,1750220835,13198.762336189997,28549.866734249998,53347.686093360004 2025-06-18,04:27:17.000,169,11073701,5645,0,1750220836,13198.728654639992,27627.06512595,53347.707054720006 2025-06-18,04:27:18.000,169,11073724,4685,0,1750220837,13198.735390950002,28088.472979230006,53347.65115776001 2025-06-18,04:27:19.000,169,11073743,5285,0,1750220838,13198.721918329997,31318.236313500005,53347.71404184 2025-06-18,04:27:20.000,169,11073709,5165,0,1750220839,13198.721918329997,30395.448803460007,53347.56731232 2025-06-18,04:27:21.000,169,11073715,5205,0,1750220840,13198.728654639992,28549.8314886,53347.58128656001 2025-06-18,04:27:22.000,169,11073699,5165,0,1750220841,13198.701709399997,29472.626047769998,53347.64417064 2025-06-18,04:27:23.000,169,11073738,4725,0,1750220842,13198.654555230001,29934.040950180002,53347.61622216 2025-06-18,04:27:24.000,169,11073710,4965,0,1750220843,13198.647818919992,34086.535401450004,53347.60224792 2025-06-18,04:27:25.000,169,11073704,4885,0,1750220844,13198.674764160001,29934.0691467,53347.58128656001 2025-06-18,04:27:26.000,169,11073726,4925,0,1750220845,13198.634346300001,28088.444782709994,53347.637183520004 2025-06-18,04:27:27.000,169,11073714,4805,0,1750220846,13198.620873679996,28088.458880970007,53347.61622216 2025-06-18,04:27:28.000,169,11073710,4965,0,1750220847,13198.540037959996,26242.869762629998,53347.58128656001 2025-06-18,04:27:29.000,169,11073759,5365,0,1750220848,13198.499620099996,34086.486057539994,53347.588273680005 2025-06-18,04:27:30.000,169,11073657,5165,0,1750220849,13198.438993309996,30395.328968250004,53347.51141536001 2025-06-18,04:27:31.000,169,11073758,4685,0,1750220850,13198.438993309996,27165.586781370002,53347.46250552001 2025-06-18,04:27:32.000,169,11073696,5005,0,1750220851,13198.41204807,30395.3642139,53347.490454000006 2025-06-18,04:27:33.000,169,11073704,4605,0,1750220852,13198.39183914,31779.474987659996,53347.50442824 2025-06-18,04:27:34.000,169,11073761,5525,0,1750220853,13198.39183914,29472.478016039997,53347.44154416001 2025-06-18,04:27:35.000,169,11073728,4845,0,1750220854,13198.37163021,29933.829476280007,53347.42756992 2025-06-18,04:27:36.000,169,11073694,4965,0,1750220855,13198.358157589995,28088.22625968,53347.41359568001 2025-06-18,04:27:37.000,169,11073760,5125,0,1750220856,13198.33121235,28088.141670120007,53347.50442824 2025-06-18,04:27:38.000,169,11073735,5405,0,1750220857,13198.317739729995,31317.869758739995,53347.39962144 2025-06-18,04:27:39.000,169,11073714,4885,0,1750220858,13198.34468496999,32240.614973999996,53347.39263432001 2025-06-18,04:27:40.000,169,11073734,4965,0,1750220859,13198.31100342,29933.653248029994,53347.350711600004 2025-06-18,04:27:41.000,169,11073692,4605,0,1750220860,13198.34468496999,31317.80631657,53347.33673736 2025-06-18,04:27:42.000,169,11073714,4845,0,1750220861,13198.297530799995,29472.217198230006,53347.35769872 2025-06-18,04:27:43.000,169,11073701,5285,0,1750220862,13198.317739729995,25319.687501310007,53347.350711600004 2025-06-18,04:27:44.000,169,11073690,4805,0,1750220863,13198.31100342,28088.05003143,53347.33673736 2025-06-18,04:27:45.000,169,11073696,4125,0,1750220864,13198.29079449,29472.174903449995,53347.25987904 2025-06-18,04:27:46.000,169,11073725,4565,0,1750220865,13198.27058556,28549.387393409997,53347.25987904 2025-06-18,04:27:47.000,169,11073686,4925,0,1750220866,13198.2301677,29472.153756059997,53347.322763120006 2025-06-18,04:27:48.000,169,11073698,4885,0,1750220867,13198.20995877,29472.1396578,53347.25987904 2025-06-18,04:27:49.000,169,11073745,5044,0,1750220868,13198.156068289994,29933.526363690005,53347.2808404 2025-06-18,04:27:50.000,169,11073753,5605,0,1750220869,13198.12238673999,22551.247430760006,53347.28782752 2025-06-18,04:27:51.000,169,11073688,4845,0,1750220870,13198.055023639994,29472.019822589995,53347.301801760004 2025-06-18,04:27:52.000,169,11073697,5285,0,1750220871,13198.048287329999,35931.43370505,53347.27385328001 2025-06-18,04:27:53.000,169,11073719,5245,0,1750220872,13197.994396849994,27626.388409470004,53347.27385328001 2025-06-18,04:27:54.000,169,11073726,4845,0,1750220873,13197.900088509989,36854.178920310005,53347.17603360001 2025-06-18,04:27:55.000,169,11073693,5405,0,1750220874,13197.866406959998,29933.371282830005,53347.21795632 2025-06-18,04:27:56.000,169,11073732,4885,0,1750220875,13197.792307549993,29010.555576269995,53347.12013664 2025-06-18,04:27:57.000,169,11073705,5725,0,1750220876,13197.711471829993,28087.803311879994,53347.14808512001 2025-06-18,04:27:58.000,169,11073679,5285,0,1750220877,13197.704735519997,30394.70864481,53347.155072240006 2025-06-18,04:27:59.000,169,11073661,5285,0,1750220878,13197.657581350002,29933.237349360003,53347.141098 2025-06-18,04:28:00.000,169,11073706,4965,0,1750220879,13197.617163490002,28549.091329949995,53347.0712268 2025-06-18,04:28:01.000,169,11073713,5405,0,1750220880,13197.576745630002,30855.933220709994,53347.09218816 2025-06-18,04:28:02.000,169,11073715,4845,0,1750220881,13197.536327770002,28087.634132759995,53347.00834272001 2025-06-18,04:28:03.000,169,11073657,5445,0,1750220882,13197.516118840002,31778.713681620007,53346.97340712 2025-06-18,04:28:04.000,169,11073724,4885,0,1750220883,13197.509382529992,32701.465946009994,53347.015329840004 2025-06-18,04:28:05.000,169,11073653,5405,0,1750220884,13197.482437289997,28087.59183798,53346.97340712 2025-06-18,04:28:06.000,169,11073719,4445,0,1750220885,13197.468964669992,25319.264553510002,53346.98039424001 2025-06-18,04:28:07.000,169,11073691,4405,0,1750220886,13197.435283120001,32701.487093400006,53346.91052304001 2025-06-18,04:28:08.000,169,11073690,4845,0,1750220887,13197.388128949991,31317.263533560006,53346.917510160005 2025-06-18,04:28:09.000,169,11073749,5405,0,1750220888,13197.347711089991,23473.717729950004,53346.84065184001 2025-06-18,04:28:10.000,169,11073698,5005,0,1750220889,13197.361183709996,34085.64721107,53346.92449728 2025-06-18,04:28:11.000,169,11073766,4925,0,1750220890,13197.33423847,30394.518318300004,53346.80571624 2025-06-18,04:28:12.000,169,11073681,5445,0,1750220891,13197.33423847,31317.249435300007,53346.8266776 2025-06-18,04:28:13.000,169,11073741,5565,0,1750220892,13197.320765849996,27626.198082960007,53346.83366472 2025-06-18,04:28:14.000,169,11073716,5165,0,1750220893,13197.29382061,31778.699583359994,53346.79174200001 2025-06-18,04:28:15.000,169,11073700,5085,0,1750220894,13197.327502159991,32240.121534899998,53346.8266776 2025-06-18,04:28:16.000,169,11073748,5005,0,1750220895,13197.320765849996,33162.87379929,53346.798729120004 2025-06-18,04:28:17.000,169,11073738,4885,0,1750220896,13197.320765849996,31317.34107399,53346.7568064 2025-06-18,04:28:18.000,169,11073729,5285,0,1750220897,13197.31402954,32240.10038751,53346.74283216001 2025-06-18,04:28:19.000,169,11073723,5565,0,1750220898,13197.31402954,24857.955388050003,53346.69392232001 2025-06-18,04:28:20.000,169,11073688,5125,0,1750220899,13197.340974779996,30394.58176047,53346.679948080004 2025-06-18,04:28:21.000,169,11073738,4765,0,1750220900,13197.307293229991,28087.655280150007,53346.67296096001 2025-06-18,04:28:22.000,169,11073714,5125,0,1750220901,13197.394865260001,26242.143702240006,53346.73584504 2025-06-18,04:28:23.000,169,11073700,4965,0,1750220902,13197.381392639996,34085.81639019,53346.679948080004 2025-06-18,04:28:24.000,169,11073704,4925,0,1750220903,13197.394865260001,30394.72274307,53346.679948080004 2025-06-18,04:28:25.000,169,11073729,4405,0,1750220904,13197.401601569996,24396.67441911,53346.651999600006 2025-06-18,04:28:26.000,169,11073722,4805,0,1750220905,13197.448755739992,31317.524351369997,53346.63802536 2025-06-18,04:28:27.000,169,11073751,5285,0,1750220906,13197.475700980001,27626.45185164,53346.651999600006 2025-06-18,04:28:28.000,169,11073713,5405,0,1750220907,13197.495909910002,28549.260509069994,53346.67296096001 2025-06-18,04:28:29.000,169,11073693,5445,0,1750220908,13197.543064079997,25319.546518710005,53346.66597384 2025-06-18,04:28:30.000,169,11073702,4885,0,1750220909,13197.522855149997,28087.9019997,53346.631038240004 2025-06-18,04:28:31.000,169,11073762,5044,0,1750220910,13197.570009319992,28549.309852980005,53346.631038240004 2025-06-18,04:28:32.000,169,11073719,5605,0,1750220911,13197.603690869997,31317.721727009994,53346.67296096001 2025-06-18,04:28:33.000,169,11073722,4045,0,1750220912,13197.691262899993,29933.547511080003,53346.6869352 2025-06-18,04:28:34.000,169,11073696,4205,0,1750220913,13197.697999210002,34086.077208,53346.651999600006 2025-06-18,04:28:35.000,169,11073720,4965,0,1750220914,13197.765362309998,30395.018806530003,53346.70789656 2025-06-18,04:28:36.000,169,11073741,5445,0,1750220915,13197.852934339993,29010.922131030005,53346.700909440005 2025-06-18,04:28:37.000,169,11073761,5325,0,1750220916,13197.920297439989,28088.191014030002,53346.7568064 2025-06-18,04:28:38.000,169,11073722,4605,0,1750220917,13197.967451609999,33624.88082862001,53346.6869352 2025-06-18,04:28:39.000,169,11073754,4925,0,1750220918,13198.028078399999,29011.027867979996,53346.74283216001 2025-06-18,04:28:40.000,169,11073684,4965,0,1750220919,13198.08196887999,27165.516290069994,53346.7568064 2025-06-18,04:28:41.000,169,11073717,5365,0,1750220920,13198.16280459999,31318.14467481,53346.8266776 2025-06-18,04:28:42.000,169,11073710,4885,0,1750220921,13198.20995877,28549.810341210003,53346.77776776 2025-06-18,04:28:43.000,169,11073715,5325,0,1750220922,13198.277321869995,25320.131596499996,53346.81270336001 2025-06-18,04:28:44.000,169,11073731,5325,0,1750220923,13198.33121235,27627.149715509993,53346.819690480006 2025-06-18,04:28:45.000,169,11073752,4725,0,1750220924,13198.38510282999,31779.76400199,53346.83366472 2025-06-18,04:28:46.000,169,11073713,5245,0,1750220925,13198.418784379995,29011.44376665,53346.83366472 2025-06-18,04:28:47.000,169,11073712,4965,0,1750220926,13198.432257,31318.497131309996,53346.819690480006 2025-06-18,04:28:48.000,169,11073763,5165,0,1750220927,13198.459202239996,30857.202064109995,53346.92449728 2025-06-18,04:28:49.000,169,11073729,5485,0,1750220928,13198.459202239996,29473.08424122,53346.8965488 2025-06-18,04:28:50.000,169,11073689,5285,0,1750220929,13198.506356409991,27166.207104810004,53346.917510160005 2025-06-18,04:28:51.000,169,11073738,4765,0,1750220930,13198.53330165,32241.637097850005,53346.99436848 2025-06-18,04:28:52.000,169,11073780,4885,0,1750220931,13198.55351058,31318.92712824,53346.87558744 2025-06-18,04:28:53.000,169,11073707,5285,0,1750220932,13198.580455819996,29934.767010569994,53346.94545864 2025-06-18,04:28:54.000,169,11073709,5245,0,1750220933,13198.587192129991,26705.088265860002,53346.95943288001 2025-06-18,04:28:55.000,169,11073703,5245,0,1750220934,13198.641082609996,30396.33699384,53346.95943288001 2025-06-18,04:28:56.000,169,11073718,5165,0,1750220935,13198.701709399997,28550.769022890003,53347.00834272001 2025-06-18,04:28:57.000,169,11073723,5365,0,1750220936,13198.742127259997,31780.687438020002,53347.05026544 2025-06-18,04:28:58.000,169,11073528,4885,0,1750220937,13198.755599880002,30857.892878850005,53347.09218816 2025-06-18,04:28:59.000,169,11073679,5205,0,1750220938,13198.782545119997,28089.551496119995,53347.0712268 2025-06-18,04:29:00.000,169,11073688,4565,0,1750220939,13198.796017740002,30858.033861450007,53347.06423968 2025-06-18,04:29:01.000,169,11073660,5005,0,1750220940,13198.883589769997,29935.302744450004,53347.085201040005 2025-06-18,04:29:02.000,169,11073679,5365,0,1750220941,13198.903798699997,34549.3460316,53347.11314952 2025-06-18,04:29:03.000,169,11073699,5445,0,1750220942,13198.944216559998,29935.436677920006,53347.0712268 2025-06-18,04:29:04.000,169,11073692,4925,0,1750220943,13198.950952869993,29935.450776180005,53347.00834272001 2025-06-18,04:29:05.000,169,11073710,4925,0,1750220944,13199.004843349998,27628.496099340002,53347.16205936 2025-06-18,04:29:06.000,169,11073731,5085,0,1750220945,13199.025052279998,27167.130540840008,53347.2109692 2025-06-18,04:29:07.000,169,11073704,4605,0,1750220946,13199.051997519993,30396.9855138,53347.2109692 2025-06-18,04:29:08.000,169,11073733,4605,0,1750220947,13199.099151689989,34088.20604526,53347.24590480001 2025-06-18,04:29:09.000,169,11073680,4885,0,1750220948,13199.126096929998,27167.20808127,53347.23891768 2025-06-18,04:29:10.000,169,11073701,5405,0,1750220949,13199.206932649999,29012.874740040003,53347.28782752 2025-06-18,04:29:11.000,169,11073665,4485,0,1750220950,13199.193460029994,34549.698488099995,53347.27385328001 2025-06-18,04:29:12.000,169,11073713,5485,0,1750220951,13199.240614199989,26705.934161459998,53347.301801760004 2025-06-18,04:29:13.000,169,11073709,4805,0,1750220952,13199.233877889994,29935.753888770007,53347.29481464001 2025-06-18,04:29:14.000,169,11073732,5125,0,1750220953,13199.213668959994,27167.412506039997,53347.29481464001 2025-06-18,04:29:15.000,169,11073679,4605,0,1750220954,13199.254086819994,27167.426604299995,53347.36468584001 2025-06-18,04:29:16.000,169,11073716,4925,0,1750220955,13199.30124098999,35011.33896266999,53347.420582800005 2025-06-18,04:29:17.000,169,11073706,4805,0,1750220956,13199.294504679994,30397.309773779998,53347.43455704 2025-06-18,04:29:18.000,169,11073683,5165,0,1750220957,13199.287768369999,32242.96938342,53347.43455704 2025-06-18,04:29:19.000,169,11073732,4925,0,1750220958,13199.307977299999,28090.362146069994,53347.50442824 2025-06-18,04:29:20.000,169,11073695,5245,0,1750220959,13199.34839516,30858.844511400006,53347.47647976 2025-06-18,04:29:21.000,169,11073702,5125,0,1750220960,13199.32144991999,29474.635049820004,53347.490454000006 2025-06-18,04:29:22.000,169,11073674,3885,0,1750220961,13199.355131469994,25783.4709114,53347.42756992 2025-06-18,04:29:23.000,169,11073710,3965,0,1750220962,13199.334922539994,31781.68841448,53347.49744112 2025-06-18,04:29:24.000,169,11073692,4965,0,1750220963,13199.334922539994,30858.9150027,53347.54635096 2025-06-18,04:29:25.000,169,11073751,5285,0,1750220964,13199.307977299999,29474.69144286,53347.47647976 2025-06-18,04:29:26.000,169,11073672,4925,0,1750220965,13199.307977299999,29013.311786100006,53347.54635096 2025-06-18,04:29:27.000,169,11073705,5325,0,1750220966,13199.287768369999,35011.543387440004,53347.469492640004 2025-06-18,04:29:28.000,169,11073713,5165,0,1750220967,13199.28103205999,26244.857617290007,53347.49744112 2025-06-18,04:29:29.000,169,11073672,5205,0,1750220968,13199.247350509999,27629.109373650004,53347.49744112 2025-06-18,04:29:30.000,169,11073755,5005,0,1750220969,13199.220405269989,29013.354080880003,53347.54635096 2025-06-18,04:29:31.000,169,11073673,5485,0,1750220970,13199.220405269989,29936.190934829996,53347.5952608 2025-06-18,04:29:32.000,169,11073676,4965,0,1750220971,13199.173251099994,34088.875712609995,53347.55333808 2025-06-18,04:29:33.000,169,11073657,5525,0,1750220972,13199.112624309993,32243.265446880003,53347.49744112 2025-06-18,04:29:34.000,169,11073714,5005,0,1750220973,13199.085679069998,30397.655181149996,53347.469492640004 2025-06-18,04:29:35.000,169,11073677,5365,0,1750220974,13199.058733829988,30397.62698463,53347.55333808 2025-06-18,04:29:36.000,169,11073682,4125,0,1750220975,13198.998107039988,28552.08016107,53347.5253896 2025-06-18,04:29:37.000,169,11073740,3645,0,1750220976,13198.930743939993,33627.587694539994,53347.55333808 2025-06-18,04:29:38.000,169,11073744,5205,0,1750220977,13198.883589769997,31320.618919440007,53347.40660856 2025-06-18,04:29:39.000,169,11073709,5365,0,1750220978,13198.863380839997,33627.71457888,53347.49744112 2025-06-18,04:29:40.000,169,11073729,5365,0,1750220979,13198.789281429992,29475.14963631,53347.47647976 2025-06-18,04:29:41.000,169,11073671,5325,0,1750220980,13198.735390950002,30398.000588519993,53347.49744112 2025-06-18,04:29:42.000,169,11073719,5365,0,1750220981,13198.681500469997,30859.429589189996,53347.43455704 2025-06-18,04:29:43.000,169,11073724,3965,0,1750220982,13198.708445709992,30398.007637650007,53347.46250552001 2025-06-18,04:29:44.000,169,11073737,4565,0,1750220983,13198.688236779992,26706.850548360002,53347.40660856 2025-06-18,04:29:45.000,169,11073719,5365,0,1750220984,13198.701709399997,29936.726668710005,53347.420582800005 2025-06-18,04:29:46.000,169,11073747,5165,0,1750220985,13198.654555230001,25322.718627209993,53347.40660856 2025-06-18,04:29:47.000,169,11073733,5165,0,1750220986,13198.647818919992,29013.981453450004,53347.48346688001 2025-06-18,04:29:48.000,169,11073692,4765,0,1750220987,13198.600664749996,30859.605817439995,53347.43455704 2025-06-18,04:29:49.000,169,11073702,4045,0,1750220988,13198.560246889996,31321.070063759995,53347.469492640004 2025-06-18,04:29:50.000,169,11073716,4805,0,1750220989,13198.51309272,31782.47086791,53347.43455704 2025-06-18,04:29:51.000,169,11073714,4605,0,1750220990,13198.459202239996,27168.420531630007,53347.322763120006 2025-06-18,04:29:52.000,169,11073658,4885,0,1750220991,13198.40531175999,31321.147604190002,53347.37866008 2025-06-18,04:29:53.000,169,11073492,5125,0,1750220992,13198.358157589995,28552.72868103,53347.34372448001 2025-06-18,04:29:54.000,169,11073656,4205,0,1750220993,13198.30426710999,29936.987486519996,53347.371672960006 2025-06-18,04:29:55.000,169,11073701,4965,0,1750220994,13198.297530799995,33166.82131209,53347.371672960006 2025-06-18,04:29:56.000,169,11073624,4965,0,1750220995,13198.2301677,27168.540366839996,53347.31577600001 2025-06-18,04:29:57.000,169,11073671,5365,0,1750220996,13198.18301352999,32705.462802719994,53347.350711600004 2025-06-18,04:29:58.000,169,11073686,5125,0,1750220997,13198.08196887999,27629.934121860002,53347.22494344001 2025-06-18,04:29:59.000,169,11073718,4685,0,1750220998,13198.04155101999,29937.029781300007,53347.2109692 2025-06-18,04:30:01.000,169,11073680,5205,0,1750221000,13197.967451609999,28552.806221460007,53347.23193056 2025-06-18,04:30:02.000,169,11073694,4885,0,1750221001,13197.900088509989,31782.689390939995,53347.2109692 2025-06-18,04:30:03.000,169,11073697,5085,0,1750221002,13197.893352199993,29475.607829760003,53347.16205936 2025-06-18,04:30:04.000,169,11073667,5365,0,1750221003,13197.819252789988,32244.10429335,53347.09218816 2025-06-18,04:30:05.000,169,11073695,4805,0,1750221004,13197.825989099998,25784.42959308,53347.12712376001 2025-06-18,04:30:06.000,169,11073689,4365,0,1750221005,13197.825989099998,33166.912950779995,53347.085201040005 2025-06-18,04:30:07.000,169,11073646,4965,0,1750221006,13197.745153379998,29014.298664300004,53347.07821392001 2025-06-18,04:30:08.000,169,11073632,4925,0,1750221007,13197.738417070002,29937.170763899994,53347.05026544 2025-06-18,04:30:09.000,169,11073679,5085,0,1750221008,13197.684526589997,28091.57459643,53346.95244576 2025-06-18,04:30:10.000,169,11073704,4845,0,1750221009,13197.671053969992,31782.865619189994,53347.05026544 2025-06-18,04:30:11.000,169,11073706,4965,0,1750221010,13197.590218249992,27630.223136190005,53346.93847152001 2025-06-18,04:30:12.000,169,11073703,5245,0,1750221011,13197.529591459992,28553.02474449,53346.92449728 2025-06-18,04:30:13.000,169,11073722,4805,0,1750221012,13197.482437289997,30860.0428635,53346.87558744 2025-06-18,04:30:14.000,169,11073699,5445,0,1750221013,13197.401601569996,29014.404401249994,53346.86161320001 2025-06-18,04:30:15.000,169,11073665,5245,0,1750221014,13197.340974779996,29937.241255200002,53346.87558744 2025-06-18,04:30:16.000,169,11073531,5645,0,1750221015,13197.260139059996,26707.36513485,53346.83366472 2025-06-18,04:30:17.000,169,11073701,5165,0,1750221016,13197.18603964999,26707.35103659,53346.78475488 2025-06-18,04:30:18.000,169,11073710,4885,0,1750221017,13197.14562178999,27168.702496829996,53346.72885792 2025-06-18,04:30:19.000,169,11073708,4845,0,1750221018,13197.058049759995,29475.720615840008,53346.77078064001 2025-06-18,04:30:20.000,169,11073706,5125,0,1750221019,13196.957005109994,27168.632005530002,53346.74283216001 2025-06-18,04:30:21.000,169,11073695,5044,0,1750221020,13196.90985094,29014.249320389994,53346.6869352 2025-06-18,04:30:22.000,169,11073742,5044,0,1750221021,13196.90985094,29475.607829760003,53346.69392232001 2025-06-18,04:30:23.000,169,11073758,4765,0,1750221022,13196.88290569999,29475.572584110007,53346.66597384 2025-06-18,04:30:24.000,169,11073724,4685,0,1750221023,13196.869433079999,29936.895847830005,53346.60308976001 2025-06-18,04:30:25.000,169,11073684,5044,0,1750221024,13196.876169389994,26245.590726809998,53346.582128400005 2025-06-18,04:30:26.000,169,11073726,4925,0,1750221025,13196.869433079999,28091.151648629995,53346.512257200004 2025-06-18,04:30:27.000,169,11073661,5445,0,1750221026,13196.849224149999,34550.80520151,53346.50527008001 2025-06-18,04:30:28.000,169,11073711,5525,0,1750221027,13196.802069979989,29013.896863889997,53346.463347360004 2025-06-18,04:30:29.000,169,11073735,5205,0,1750221028,13196.781861049989,26706.801204450006,53346.442386 2025-06-18,04:30:30.000,169,11073695,5165,0,1750221029,13196.748179499999,26706.773007929994,53346.442386 2025-06-18,04:30:31.000,169,11073710,4645,0,1750221030,13196.694289019993,25783.907957460004,53346.40745040001 2025-06-18,04:30:32.000,169,11073671,5325,0,1750221031,13196.714497949994,32704.91297058,53346.33059208 2025-06-18,04:30:33.000,169,11073701,5605,0,1750221032,13196.680816399989,28090.890830820004,53346.40046328 2025-06-18,04:30:34.000,169,11073754,4925,0,1750221033,13196.633662229993,29936.395359600006,53346.28168224 2025-06-18,04:30:35.000,169,11073685,5325,0,1750221034,13196.579771749988,29474.98750632,53346.28168224 2025-06-18,04:30:36.000,169,11073752,4765,0,1750221035,13196.539353890003,32243.342987309996,53346.295656480004 2025-06-18,04:30:37.000,169,11073708,4845,0,1750221036,13196.471990789993,31320.463838580006,53346.20482392 2025-06-18,04:30:38.000,169,11073708,5044,0,1750221037,13196.438309240002,28090.63706214,53346.21879816001 2025-06-18,04:30:39.000,169,11073714,4645,0,1750221038,13196.370946139992,28551.953276729997,53346.13495272 2025-06-18,04:30:40.000,169,11073711,5525,0,1750221039,13196.330528279992,32243.13856254,53346.11399136 2025-06-18,04:30:41.000,169,11073699,5405,0,1750221040,13196.283374109997,29936.12749266,53346.079055760005 2025-06-18,04:30:42.000,169,11073697,5205,0,1750221041,13196.216011010001,29474.620951560006,53346.12097848001 2025-06-18,04:30:43.000,169,11073700,4885,0,1750221042,13196.182329459996,26706.166782750006,53346.093029999996 2025-06-18,04:30:44.000,169,11073719,5405,0,1750221043,13196.108230049991,30397.323872039997,53346.03713304 2025-06-18,04:30:45.000,169,11073690,4725,0,1750221044,13196.061075879996,26706.0610458,53345.981236080006 2025-06-18,04:30:46.000,169,11073748,4885,0,1750221045,13195.97350385,26244.547455570006,53345.93232624001 2025-06-18,04:30:47.000,169,11073564,4925,0,1750221046,13195.96676753999,29935.753888770007,53345.89739064 2025-06-18,04:30:48.000,169,11073689,5325,0,1750221047,13195.96676753999,28090.101328260003,53345.89040352 2025-06-18,04:30:49.000,169,11073690,4885,0,1750221048,13195.899404439995,27628.601836290007,53345.89739064 2025-06-18,04:30:50.000,169,11073649,5325,0,1750221049,13195.838777649995,33165.376240440004,53345.8484808 2025-06-18,04:30:51.000,169,11073723,5445,0,1750221050,13195.80509609999,31319.667286890006,53345.80655808001 2025-06-18,04:30:52.000,169,11073656,4645,0,1750221051,13195.76467823999,28551.227216340005,53345.82053232 2025-06-18,04:30:53.000,169,11073673,5165,0,1750221052,13195.697315139994,30858.195991440007,53345.73668688001 2025-06-18,04:30:54.000,169,11073710,4725,0,1750221053,13195.69057883,28089.762970020005,53345.72969976 2025-06-18,04:30:55.000,169,11073687,5525,0,1750221054,13195.64342465999,28551.12147939,53345.72969976 2025-06-18,04:30:56.000,169,11073732,5005,0,1750221055,13195.603006799989,28089.741822630007,53345.65284144 2025-06-18,04:30:57.000,169,11073688,4765,0,1750221056,13195.576061559994,29012.42359572,53345.63886720001 2025-06-18,04:30:58.000,169,11073738,4925,0,1750221057,13195.515434769994,31319.455812989996,53345.56899600001 2025-06-18,04:30:59.000,169,11073672,4965,0,1750221058,13195.501962149989,29935.16881098,53345.56200888 2025-06-18,04:31:00.000,169,11073703,5485,0,1750221059,13195.427862739998,29935.133565330005,53345.589957359996 2025-06-18,04:31:01.000,169,11073649,5325,0,1750221060,13195.353763329993,25782.575671889994,53345.54104752 2025-06-18,04:31:02.000,169,11073743,5365,0,1750221061,13195.320081780003,32242.116438690005,53345.527073280005 2025-06-18,04:31:03.000,169,11073674,4805,0,1750221062,13195.259454990002,31780.652192370006,53345.49912480001 2025-06-18,04:31:04.000,169,11073605,5245,0,1750221063,13195.225773439997,32241.99660348,53345.457202080004 2025-06-18,04:31:05.000,169,11073741,5325,0,1750221064,13195.151674029992,27166.594806959998,53345.41527936 2025-06-18,04:31:06.000,169,11073736,4845,0,1750221065,13195.131465099992,30396.34404297,53345.394318 2025-06-18,04:31:07.000,169,11073718,4085,0,1750221066,13195.070838309992,28089.32592396,53345.422266479996 2025-06-18,04:31:08.000,169,11073720,4845,0,1750221067,13195.003475209996,28089.311825700002,53345.310472560006 2025-06-18,04:31:09.000,169,11073716,5005,0,1750221068,13194.990002589991,29012.007697049994,53345.31745968 2025-06-18,04:31:10.000,169,11073732,5085,0,1750221069,13194.929375799991,27166.390382190002,53345.33143392001 2025-06-18,04:31:11.000,169,11073684,4965,0,1750221070,13194.922639489996,32241.70054002,53345.28252408001 2025-06-18,04:31:12.000,169,11073717,5285,0,1750221071,13194.882221629996,25320.71667429,53345.24758848 2025-06-18,04:31:13.000,169,11073684,5085,0,1750221072,13194.85527639,30857.420587140004,53345.21964 2025-06-18,04:31:14.000,169,11073718,4925,0,1750221073,13194.78791328999,30857.413538010005,53345.19867864 2025-06-18,04:31:15.000,169,11073743,4445,0,1750221074,13194.760968049995,30857.420587140004,53345.191691520005 2025-06-18,04:31:16.000,169,11073708,4885,0,1750221075,13194.68686863999,25320.603888209997,53345.09387184001 2025-06-18,04:31:17.000,169,11073737,5565,0,1750221076,13194.619505539995,28550.346075089998,53345.086884719996 2025-06-18,04:31:18.000,169,11073698,4325,0,1750221077,13194.579087679995,30395.928144300007,53345.086884719996 2025-06-18,04:31:19.000,169,11073702,4325,0,1750221078,13194.51172458,33164.241330510005,53344.99605216001 2025-06-18,04:31:20.000,169,11073702,5085,0,1750221079,13194.46457040999,24859.09734711,53345.05893624 2025-06-18,04:31:21.000,169,11073682,4925,0,1750221080,13194.397207309994,30395.815358220003,53344.98207792 2025-06-18,04:31:22.000,169,11073720,4845,0,1750221081,13194.356789449994,29011.669338809996,53344.93316808 2025-06-18,04:31:23.000,169,11073749,5245,0,1750221082,13194.309635279998,28550.31787857,53344.92618096001 2025-06-18,04:31:24.000,169,11073758,4925,0,1750221083,13194.289426349998,27166.08022047,53344.9401552 2025-06-18,04:31:25.000,169,11073724,4205,0,1750221084,13194.242272179989,34548.3591534,53344.89823248001 2025-06-18,04:31:26.000,169,11073737,5405,0,1750221085,13194.168172769998,27166.0872696,53344.87727112001 2025-06-18,04:31:27.000,169,11073738,4845,0,1750221086,13194.127754909998,33625.649183789996,53344.807399920006 2025-06-18,04:31:28.000,169,11073698,4925,0,1750221087,13194.067128119998,28088.987565720003,53344.80041280001 2025-06-18,04:31:29.000,169,11073695,5445,0,1750221088,13193.999765020002,28088.931172679993,53344.7654772 2025-06-18,04:31:30.000,169,11073739,5245,0,1750221089,13193.972819779992,32241.496115250004,53344.72355448 2025-06-18,04:31:31.000,169,11073703,5325,0,1750221090,13193.939138230002,28550.3249277,53344.70958024001 2025-06-18,04:31:32.000,169,11073732,4925,0,1750221091,13193.905456679997,29473.126535999996,53344.70259312 2025-06-18,04:31:33.000,169,11073743,5565,0,1750221092,13193.885247749997,31318.666310429995,53344.695606 2025-06-18,04:31:34.000,169,11073719,5525,0,1750221093,13193.865038819997,28550.367222479996,53344.6257348 2025-06-18,04:31:35.000,169,11073694,4805,0,1750221094,13193.844829889997,29473.119486869997,53344.639709040006 2025-06-18,04:31:36.000,169,11073729,5445,0,1750221095,13193.831357269992,27166.171859160007,53344.569837840005 2025-06-18,04:31:37.000,169,11073716,4805,0,1750221096,13193.770730479991,31318.743850860003,53344.618747680004 2025-06-18,04:31:38.000,169,11073722,5125,0,1750221097,13193.757257860001,26704.827448049997,53344.57682496 2025-06-18,04:31:39.000,169,11073805,5565,0,1750221098,13193.723576309996,30857.378292359994,53344.59778632 2025-06-18,04:31:40.000,169,11073710,4165,0,1750221099,13193.63600428,28550.451812040003,53344.51394088001 2025-06-18,04:31:41.000,169,11073697,5245,0,1750221100,13193.642740589996,28550.451812040003,53344.49996664 2025-06-18,04:31:42.000,169,11073677,5285,0,1750221101,13193.642740589996,27627.56561418,53344.4859924 2025-06-18,04:31:43.000,169,11073725,5445,0,1750221102,13193.541695939995,29934.513241890003,53344.40913408 2025-06-18,04:31:44.000,169,11073688,4965,0,1750221103,13193.541695939995,35932.66730279999,53344.39515984001 2025-06-18,04:31:45.000,169,11073725,5245,0,1750221104,13193.49454177,28088.980516590003,53344.39515984001 2025-06-18,04:31:46.000,169,11073728,4725,0,1750221105,13193.42717866999,31780.186949790004,53344.40913408 2025-06-18,04:31:47.000,169,11073695,5245,0,1750221106,13193.37328819,30395.963389950004,53344.34625000001 2025-06-18,04:31:48.000,169,11073731,5285,0,1750221107,13193.36655187999,23013.663309630007,53344.36022424 2025-06-18,04:31:49.000,169,11073672,4725,0,1750221108,13193.299188779994,24397.865722079994,53344.34625000001 2025-06-18,04:31:50.000,169,11073721,5565,0,1750221109,13193.27224354,32241.54545916,53344.283365920004 2025-06-18,04:31:51.000,169,11073570,4925,0,1750221110,13193.211616749999,26243.363201729997,53344.248430319996 2025-06-18,04:31:52.000,169,11073542,4405,0,1750221111,13193.164462579989,32241.5313609,53344.27637880001 2025-06-18,04:31:53.000,169,11073569,5525,0,1750221112,13193.103835789989,30395.956340820005,53344.21349472 2025-06-18,04:31:54.000,169,11073610,4845,0,1750221113,13193.083626859989,30857.378292359994,53344.2414432 2025-06-18,04:31:55.000,169,11073591,5405,0,1750221114,13193.083626859989,29473.197027300004,53344.2414432 2025-06-18,04:31:56.000,169,11073581,5165,0,1750221115,13193.043208999989,27627.636105480007,53344.22746896001 2025-06-18,04:31:57.000,169,11073527,5285,0,1750221116,13193.029736379998,29473.189978170005,53344.20650760001 2025-06-18,04:31:58.000,169,11073533,5405,0,1750221117,13193.009527449998,29934.626027970007,53344.19253336 2025-06-18,04:31:59.000,169,11073551,5445,0,1750221118,13193.036472689993,28550.444762910003,53344.19952048 2025-06-18,04:32:00.000,169,11073562,5165,0,1750221119,13193.002791139988,32241.573655679997,53344.171572 2025-06-18,04:32:01.000,169,11073547,5365,0,1750221120,13192.975845899993,35010.0066771,53344.1017008 2025-06-18,04:32:02.000,169,11073522,4885,0,1750221121,13192.989318519998,30857.526324089995,53344.10868792001 2025-06-18,04:32:03.000,169,11073583,5684,0,1750221122,13192.996054829993,24859.386361440003,53344.12266216 2025-06-18,04:32:04.000,169,11073555,5005,0,1750221123,13192.989318519998,30396.196011239997,53344.10868792001 2025-06-18,04:32:05.000,169,11073539,5325,0,1750221124,13193.016263759993,28550.613942030002,53344.0318296 2025-06-18,04:32:06.000,169,11073582,4925,0,1750221125,13193.043208999989,25782.272559300007,53344.080739439996 2025-06-18,04:32:07.000,169,11073533,5365,0,1750221126,13193.056681619993,28550.733777240006,53344.05279096 2025-06-18,04:32:08.000,169,11073569,5365,0,1750221127,13193.016263759993,24398.175883799995,53344.0318296 2025-06-18,04:32:09.000,169,11073554,4845,0,1750221128,13193.029736379998,29012.155728779995,53343.97593264 2025-06-18,04:32:10.000,169,11073552,4605,0,1750221129,13193.016263759993,30396.449779920003,53344.017855360005 2025-06-18,04:32:11.000,169,11073522,4765,0,1750221130,13192.982582209988,29473.73981031,53343.98291976 2025-06-18,04:32:12.000,169,11073538,5365,0,1750221131,13192.948900659998,28089.614938290004,53344.03881672001 2025-06-18,04:32:13.000,169,11073582,4965,0,1750221132,13192.908482799998,31780.814322360005,53344.01086824001 2025-06-18,04:32:14.000,169,11073611,5165,0,1750221133,13192.854592319993,32703.65822544,53344.02484248 2025-06-18,04:32:15.000,169,11073616,5005,0,1750221134,13192.807438149997,29473.916038559997,53344.04580384 2025-06-18,04:32:16.000,169,11073555,5325,0,1750221135,13192.773756599992,26705.58170496,53343.96195840001 2025-06-18,04:32:17.000,169,11073580,4845,0,1750221136,13192.726602429997,29012.620971359996,53343.98291976 2025-06-18,04:32:18.000,169,11073589,5285,0,1750221137,13192.652503019992,27167.05300041,53343.947984160004 2025-06-18,04:32:19.000,169,11073580,4885,0,1750221138,13192.612085159992,32703.869699339994,53343.97593264 2025-06-18,04:32:20.000,169,11073592,4845,0,1750221139,13192.517776820001,28551.304756769998,53343.9270228 2025-06-18,04:32:21.000,169,11073581,5245,0,1750221140,13192.45715003,28089.840510449998,53343.94099704001 2025-06-18,04:32:22.000,169,11073615,5365,0,1750221141,13192.430204789991,28551.241314600004,53343.90606144 2025-06-18,04:32:23.000,169,11073616,4925,0,1750221142,13192.37631431,28551.255412860002,53343.82920312 2025-06-18,04:32:24.000,169,11073563,5405,0,1750221143,13192.33589645,32242.48299345,53343.86413872 2025-06-18,04:32:25.000,169,11073594,4925,0,1750221144,13192.302214899995,28089.79821567,53343.850164480005 2025-06-18,04:32:26.000,169,11073557,5325,0,1750221145,13192.27526966,27628.397411519996,53343.82221600001 2025-06-18,04:32:27.000,169,11073551,5325,0,1750221146,13192.24832441999,28089.734773500008,53343.801254640006 2025-06-18,04:32:28.000,169,11073567,5405,0,1750221147,13192.221379179995,29474.021775510002,53343.79426752001 2025-06-18,04:32:29.000,169,11073569,5365,0,1750221148,13192.17422501,32703.78510978,53343.780293280004 2025-06-18,04:32:30.000,169,11073593,5245,0,1750221149,13192.14727976999,26705.58875409,53343.7872804 2025-06-18,04:32:31.000,169,11073583,5485,0,1750221150,13192.14727976999,31319.505156900006,53343.731383440005 2025-06-18,04:32:32.000,169,11073565,5285,0,1750221151,13192.14727976999,27628.298723700005,53343.73837056 2025-06-18,04:32:33.000,169,11073553,4925,0,1750221152,13192.11359822,24398.42965248,53343.633563760006 2025-06-18,04:32:34.000,169,11073607,5245,0,1750221153,13192.08665297999,27628.249379789995,53343.61958952 2025-06-18,04:32:35.000,169,11073565,5165,0,1750221154,13192.07318036,31319.512206030005,53343.633563760006 2025-06-18,04:32:36.000,169,11073562,4885,0,1750221155,13192.039498809994,28089.614938290004,53343.612602400004 2025-06-18,04:32:37.000,169,11073562,4805,0,1750221156,13192.059707739994,28551.001644179996,53343.633563760006 2025-06-18,04:32:38.000,169,11073562,4965,0,1750221157,13192.04623511999,28550.888858100006,53343.58465392001 2025-06-18,04:32:39.000,169,11073576,4925,0,1750221158,13191.999080949994,26705.349083670008,53343.5427312 2025-06-18,04:32:40.000,169,11073573,5325,0,1750221159,13191.931717849999,27628.157741100003,53343.465872880006 2025-06-18,04:32:41.000,169,11073539,5125,0,1750221160,13191.931717849999,27628.21413414,53343.45888576001 2025-06-18,04:32:42.000,169,11073542,5125,0,1750221161,13191.938454159994,27628.171839360002,53343.50080848 2025-06-18,04:32:43.000,169,11073516,4765,0,1750221162,13191.830673199998,30857.921075370003,53343.49382136 2025-06-18,04:32:44.000,169,11073555,5485,0,1750221163,13191.830673199998,25782.540426239997,53343.43792440001 2025-06-18,04:32:45.000,169,11073604,4925,0,1750221164,13191.823936889989,30396.435681660005,53343.396001680005 2025-06-18,04:32:46.000,169,11073576,4885,0,1750221165,13191.783519029988,27628.087249799995,53343.38901456001 2025-06-18,04:32:47.000,169,11073578,4925,0,1750221166,13191.776782719993,29473.676368140004,53343.32613048 2025-06-18,04:32:48.000,169,11073612,4845,0,1750221167,13191.776782719993,29935.048975769998,53343.35407896 2025-06-18,04:32:49.000,169,11073569,5325,0,1750221168,13191.763310099988,27628.02380763,53343.396001680005 2025-06-18,04:32:50.000,169,11073611,5205,0,1750221169,13191.783519029988,30857.744847120004,53343.28420776 2025-06-18,04:32:51.000,169,11073531,5245,0,1750221170,13191.817200579993,30857.751896250003,53343.277220640004 2025-06-18,04:32:52.000,169,11073536,4885,0,1750221171,13191.830673199998,25782.286657560006,53343.34010472001 2025-06-18,04:32:53.000,169,11073554,4085,0,1750221172,13191.817200579993,26705.158757159996,53343.298182000006 2025-06-18,04:32:54.000,169,11073628,4805,0,1750221173,13191.891299989999,32241.912013919995,53343.347091840005 2025-06-18,04:32:55.000,169,11073580,4125,0,1750221174,13191.877827369994,23475.3742755,53343.2632464 2025-06-18,04:32:56.000,169,11073558,4925,0,1750221175,13191.871091059998,26705.165806289995,53343.27023352001 2025-06-18,04:32:57.000,169,11073547,5405,0,1750221176,13191.891299989999,32703.31281807,53343.23529792 2025-06-18,04:32:58.000,169,11073554,4965,0,1750221177,13191.877827369994,27627.939218069994,53343.298182000006 2025-06-18,04:32:59.000,169,11073522,5005,0,1750221178,13191.877827369994,31780.504160640005,53343.29119488001 2025-06-18,04:33:00.000,169,11073587,5205,0,1750221179,13191.911508919999,32241.883817399997,53343.25625928 2025-06-18,04:33:01.000,169,11073553,5165,0,1750221180,13191.945190469989,30857.7871419,53343.17241384001 2025-06-18,04:33:02.000,169,11073571,5285,0,1750221181,13191.978872019994,29473.584729449998,53343.24228504001 2025-06-18,04:33:03.000,169,11073575,5445,0,1750221182,13191.924981539989,29473.641122490008,53343.13747824 2025-06-18,04:33:04.000,169,11073369,5365,0,1750221183,13191.938454159994,28089.50215221,53343.24228504001 2025-06-18,04:33:05.000,169,11073556,5125,0,1750221184,13191.951926779999,32242.116438690005,53343.1933752 2025-06-18,04:33:06.000,169,11073604,4885,0,1750221185,13191.978872019994,27628.17888849,53343.22132368001 2025-06-18,04:33:07.000,169,11073573,5525,0,1750221186,13191.972135709999,26705.44777149,53343.16542672 2025-06-18,04:33:08.000,169,11073634,4965,0,1750221187,13191.958663089994,24398.401455960004,53343.16542672 2025-06-18,04:33:09.000,169,11073577,5245,0,1750221188,13191.999080949994,28551.065086350005,53343.27023352001 2025-06-18,04:33:10.000,169,11073631,5245,0,1750221189,13192.02602618999,26705.468918879997,53343.24228504001 2025-06-18,04:33:11.000,169,11073523,5325,0,1750221190,13192.00581725999,27166.862673900003,53343.18638808 2025-06-18,04:33:12.000,169,11073564,4805,0,1750221191,13192.04623511999,33165.044931330005,53343.23529792 2025-06-18,04:33:13.000,169,11073571,5445,0,1750221192,13192.039498809994,26705.461869749997,53343.20734944 2025-06-18,04:33:14.000,169,11073619,5085,0,1750221193,13192.019289879994,27166.834477380005,53343.15145248001 2025-06-18,04:33:15.000,169,11073615,5485,0,1750221194,13192.039498809994,30396.590762520005,53343.228310800005 2025-06-18,04:33:16.000,169,11073583,5325,0,1750221195,13192.032762499999,32703.594783270004,53343.16542672 2025-06-18,04:33:17.000,169,11073601,5485,0,1750221196,13191.999080949994,29012.395399200002,53343.1933752 2025-06-18,04:33:18.000,169,11073555,5365,0,1750221197,13191.98560832999,24859.809309239994,53343.18638808 2025-06-18,04:33:19.000,169,11073572,5044,0,1750221198,13191.972135709999,29473.73276118,53343.14446536 2025-06-18,04:33:20.000,169,11073590,4965,0,1750221199,13191.911508919999,26243.990574299998,53343.15145248001 2025-06-18,04:33:21.000,169,11073519,5205,0,1750221200,13191.945190469989,29473.824399870005,53343.15145248001 2025-06-18,04:33:22.000,169,11073567,5445,0,1750221201,13191.924981539989,33164.981489159996,53343.09555552 2025-06-18,04:33:23.000,169,11073589,5285,0,1750221202,13191.871091059998,28089.586741770006,53343.20734944 2025-06-18,04:33:24.000,169,11073557,5044,0,1750221203,13191.830673199998,31319.335977780007,53343.14446536 2025-06-18,04:33:25.000,169,11073530,5005,0,1750221204,13191.857618439994,28550.9593494,53343.13747824 2025-06-18,04:33:26.000,169,11073568,4885,0,1750221205,13191.850882129998,28550.97344766,53343.11651688 2025-06-18,04:33:27.000,169,11073577,5085,0,1750221206,13191.823936889989,28551.022791569994,53343.0885684 2025-06-18,04:33:28.000,169,11073547,5165,0,1750221207,13191.817200579993,23475.698535479998,53343.14446536 2025-06-18,04:33:29.000,169,11073565,5325,0,1750221208,13191.817200579993,28089.65723307,53343.17241384001 2025-06-18,04:33:30.000,169,11073569,5605,0,1750221209,13191.770046409998,26705.504164529993,53343.16542672 2025-06-18,04:33:31.000,169,11073545,5245,0,1750221210,13191.749837479998,31319.498107770007,53343.16542672 2025-06-18,04:33:32.000,169,11073579,5325,0,1750221211,13191.756573789993,26244.14565516,53343.109529760004 2025-06-18,04:33:33.000,169,11073546,4965,0,1750221212,13191.749837479998,26705.567606700002,53343.02568432 2025-06-18,04:33:34.000,169,11073387,5125,0,1750221213,13191.722892239988,30858.174844049994,53343.11651688 2025-06-18,04:33:35.000,169,11073586,4965,0,1750221214,13191.729628549998,25782.80829318,53343.14446536 2025-06-18,04:33:36.000,169,11073593,5445,0,1750221215,13191.722892239988,29935.450776180005,53343.1584396 2025-06-18,04:33:37.000,169,11073523,5365,0,1750221216,13191.669001759998,26705.631048869996,53343.07459416001 2025-06-18,04:33:38.000,169,11073547,5365,0,1750221217,13191.655529139993,30396.893875110007,53343.130491120006 2025-06-18,04:33:39.000,169,11073540,4765,0,1750221218,13191.608374969997,34549.423572030006,53343.12350400001 2025-06-18,04:33:40.000,169,11073577,5565,0,1750221219,13191.574693419992,27628.467902820004,53343.0885684 2025-06-18,04:33:41.000,169,11073554,4725,0,1750221220,13191.567957109997,29474.0429229,53343.09555552 2025-06-18,04:33:42.000,169,11073591,5445,0,1750221221,13191.541011870002,33165.27755262,53343.06760704 2025-06-18,04:33:43.000,169,11073571,4685,0,1750221222,13191.534275559992,28089.896903490007,53343.04664568 2025-06-18,04:33:44.000,169,11073556,4965,0,1750221223,13191.514066629992,24860.07012705,53343.0186972 2025-06-18,04:33:45.000,169,11073537,5565,0,1750221224,13191.487121389997,29012.663266140007,53343.04664568 2025-06-18,04:33:46.000,169,11073539,5365,0,1750221225,13191.487121389997,28089.861657839996,53343.02568432 2025-06-18,04:33:47.000,169,11073559,5445,0,1750221226,13191.480385080002,29474.06407029,53343.02568432 2025-06-18,04:33:48.000,169,11073576,5085,0,1750221227,13191.487121389997,27167.074147799998,53342.97677448 2025-06-18,04:33:49.000,169,11073561,5445,0,1750221228,13191.480385080002,28551.27656025,53342.92087752 2025-06-18,04:33:50.000,169,11073554,4725,0,1750221229,13191.439967220002,28089.911001750006,53342.96978736 2025-06-18,04:33:51.000,169,11073567,5285,0,1750221230,13191.446703529997,29935.457825310004,53342.97677448 2025-06-18,04:33:52.000,169,11073601,5245,0,1750221231,13191.493857699992,26244.27958863,53342.99074872 2025-06-18,04:33:53.000,169,11073580,5044,0,1750221232,13191.446703529997,28089.840510449998,53342.97677448 2025-06-18,04:33:54.000,169,11073528,5085,0,1750221233,13191.433230909992,29012.620971359996,53342.948826 2025-06-18,04:33:55.000,169,11073562,4725,0,1750221234,13191.419758290001,28551.220167210005,53342.95581312001 2025-06-18,04:33:56.000,169,11073539,5245,0,1750221235,13191.466912459997,28089.81231393,53342.99773584 2025-06-18,04:33:57.000,169,11073581,5365,0,1750221236,13191.433230909992,33626.64311112001,53342.948826 2025-06-18,04:33:58.000,169,11073535,5205,0,1750221237,13191.487121389997,27628.432657170008,53342.99074872 2025-06-18,04:33:59.000,169,11073540,4965,0,1750221238,13191.439967220002,29012.57867658,53342.93485176001 2025-06-18,04:34:00.000,169,11073552,4765,0,1750221239,13191.413021979992,30396.830432939998,53342.92087752 2025-06-18,04:34:01.000,169,11073552,4965,0,1750221240,13191.419758290001,23937.198027449995,53342.93485176001 2025-06-18,04:34:02.000,169,11073588,4845,0,1750221241,13191.439967220002,31780.983501480005,53342.98376160001 2025-06-18,04:34:03.000,169,11073526,4925,0,1750221242,13191.473648769992,31780.955304960007,53342.8789548 2025-06-18,04:34:04.000,169,11073585,5605,0,1750221243,13191.460176150002,28551.142626779998,53342.91389040001 2025-06-18,04:34:05.000,169,11073497,5365,0,1750221244,13191.446703529997,33626.502128520005,53342.90690328001 2025-06-18,04:34:06.000,169,11073537,5285,0,1750221245,13191.439967220002,30858.040910580006,53342.87196768 2025-06-18,04:34:07.000,169,11073547,4365,0,1750221246,13191.433230909992,28089.65723307,53342.93485176001 2025-06-18,04:34:08.000,169,11073561,5285,0,1750221247,13191.460176150002,29473.810301610007,53342.8789548 2025-06-18,04:34:09.000,169,11073557,5405,0,1750221248,13191.446703529997,29473.775055959995,53342.86498056001 2025-06-18,04:34:10.000,169,11073522,4805,0,1750221249,13191.446703529997,25782.603868410006,53342.962800240006 2025-06-18,04:34:11.000,169,11073551,5245,0,1750221250,13191.493857699992,30396.456829050003,53342.85100632 2025-06-18,04:34:12.000,169,11073514,5285,0,1750221251,13191.507330319997,26705.327936279995,53342.892929040005 2025-06-18,04:34:13.000,169,11073550,4205,0,1750221252,13191.527539249997,29012.24736747,53342.892929040005 2025-06-18,04:34:14.000,169,11073541,5245,0,1750221253,13191.554484489992,30857.716650600007,53342.87196768 2025-06-18,04:34:15.000,169,11073558,4965,0,1750221254,13191.567957109997,26705.074167600003,53342.85799344 2025-06-18,04:34:16.000,169,11073528,4725,0,1750221255,13191.567957109997,30857.62501191,53342.89991616 2025-06-18,04:34:17.000,169,11073577,5445,0,1750221256,13191.621847590002,28550.557548990007,53342.92087752 2025-06-18,04:34:18.000,169,11073535,5325,0,1750221257,13191.608374969997,33164.46690267,53342.92087752 2025-06-18,04:34:19.000,169,11073504,5005,0,1750221258,13191.594902349992,27166.24939959,53342.87196768 2025-06-18,04:34:20.000,169,11073564,5125,0,1750221259,13191.594902349992,28089.00871311,53342.93485176001 2025-06-18,04:34:21.000,169,11073528,4845,0,1750221260,13191.615111279993,25320.526347780004,53342.85100632 2025-06-18,04:34:22.000,169,11073585,5605,0,1750221261,13191.581429730002,27166.073171340002,53342.89991616 2025-06-18,04:34:23.000,169,11073537,5565,0,1750221262,13191.574693419992,29472.971455139996,53342.86498056001 2025-06-18,04:34:24.000,169,11073484,4845,0,1750221263,13191.588166039997,26243.137629570003,53342.86498056001 2025-06-18,04:34:25.000,169,11073505,5205,0,1750221264,13191.554484489992,26704.48908981,53342.90690328001 2025-06-18,04:34:26.000,169,11073541,5205,0,1750221265,13191.547748179997,28088.649207480004,53342.92786464 2025-06-18,04:34:27.000,169,11073522,4885,0,1750221266,13191.500594010002,32702.579708549994,53342.948826 2025-06-18,04:34:28.000,169,11073542,4925,0,1750221267,13191.466912459997,25781.581744559997,53342.92786464 2025-06-18,04:34:29.000,169,11073536,4965,0,1750221268,13191.453439839992,27165.76300962,53342.98376160001 2025-06-18,04:34:30.000,169,11073532,4725,0,1750221269,13191.439967220002,25781.56059717,53342.8789548 2025-06-18,04:34:31.000,169,11073575,5245,0,1750221270,13191.386076739996,23474.57067468,53342.86498056001 2025-06-18,04:34:32.000,169,11073518,4845,0,1750221271,13191.338922570001,28088.487077490005,53342.90690328001 2025-06-18,04:34:33.000,169,11073562,4725,0,1750221272,13191.332186259991,32241.05202006,53342.88594192001 2025-06-18,04:34:34.000,169,11073531,5445,0,1750221273,13191.285032089996,34548.02784429,53342.90690328001 2025-06-18,04:34:35.000,169,11073554,4885,0,1750221274,13191.278295780001,30856.82141109,53342.90690328001 2025-06-18,04:34:36.000,169,11073509,5285,0,1750221275,13191.271559469991,28549.817390340002,53342.844019200005 2025-06-18,04:34:37.000,169,11073596,4965,0,1750221276,13191.244614229996,29472.61194951,53343.011710080005 2025-06-18,04:34:38.000,169,11073512,4925,0,1750221277,13191.163778509996,29011.267538400003,53342.93485176001 2025-06-18,04:34:39.000,169,11073554,5044,0,1750221278,13191.13683327,29472.626047769998,53342.8789548 2025-06-18,04:34:40.000,169,11073604,4925,0,1750221279,13191.082942789995,33163.74789141001,53342.88594192001 2025-06-18,04:34:41.000,169,11073597,5325,0,1750221280,13191.062733859995,35932.03288110001,53342.90690328001 2025-06-18,04:34:42.000,169,11073557,5245,0,1750221281,13190.97516183,28549.775095560006,53342.85100632 2025-06-18,04:34:43.000,169,11073570,4605,0,1750221282,13190.94821658999,28088.310849240006,53342.795109360006 2025-06-18,04:34:44.000,169,11073553,5325,0,1750221283,13190.92800765999,32240.805300509994,53342.81607072001 2025-06-18,04:34:45.000,169,11073588,4685,0,1750221284,13190.860644559994,29933.787181499996,53342.85799344 2025-06-18,04:34:46.000,169,11073586,4965,0,1750221285,13190.779808839994,29472.365229960007,53342.76017376 2025-06-18,04:34:47.000,169,11073554,4965,0,1750221286,13190.800017769994,34086.24638712,53342.795109360006 2025-06-18,04:34:48.000,169,11073533,5365,0,1750221287,13190.746127289989,28549.50017949,53342.8090836 2025-06-18,04:34:49.000,169,11073531,5285,0,1750221288,13190.698973119994,32701.89594294,53342.844019200005 2025-06-18,04:34:50.000,169,11073578,4965,0,1750221289,13190.698973119994,29010.710657129996,53342.844019200005 2025-06-18,04:34:51.000,169,11073577,5325,0,1750221290,13190.624873709989,29933.448823259998,53342.83004496 2025-06-18,04:34:52.000,169,11073558,5044,0,1750221291,13190.618137399993,31317.587793540006,53342.74619952001 2025-06-18,04:34:53.000,169,11073565,5525,0,1750221292,13190.618137399993,26703.643194210003,53342.8090836 2025-06-18,04:34:54.000,169,11073525,4405,0,1750221293,13190.564246919988,28549.19001777,53342.71126392 2025-06-18,04:34:55.000,169,11073512,5005,0,1750221294,13190.503620129988,29933.216201970004,53342.73222528 2025-06-18,04:34:56.000,169,11073574,4165,0,1750221295,13190.496883819993,26703.459916830005,53342.71126392 2025-06-18,04:34:57.000,169,11073556,4965,0,1750221296,13190.463202270003,32701.480044270007,53342.78113512 2025-06-18,04:34:58.000,169,11073562,4725,0,1750221297,13190.436257029993,29933.10341589,53342.66934120001 2025-06-18,04:34:59.000,169,11073541,5365,0,1750221298,13190.422784410002,29933.032924590007,53342.73921240001 2025-06-18,04:35:00.000,169,11073532,4765,0,1750221299,13190.422784410002,28548.823463010005,53342.69030256 2025-06-18,04:35:01.000,169,11073597,5445,0,1750221300,13190.355421309992,27625.96546167,53342.65536696 2025-06-18,04:35:02.000,169,11073563,4645,0,1750221301,13190.362157620002,30394.271598749998,53342.676328320005 2025-06-18,04:35:03.000,169,11073595,5245,0,1750221302,13190.328476069997,25780.362245070006,53342.66235408 2025-06-18,04:35:04.000,169,11073559,5285,0,1750221303,13190.308267139997,30855.55256769,53342.5645344 2025-06-18,04:35:05.000,169,11073557,5445,0,1750221304,13190.308267139997,28087.218234090004,53342.55056016001 2025-06-18,04:35:06.000,169,11073592,4925,0,1750221305,13190.288058209997,30855.503223780004,53342.59248288 2025-06-18,04:35:07.000,169,11073579,5365,0,1750221306,13190.294794519992,26703.008772510002,53342.55056016001 2025-06-18,04:35:08.000,169,11073532,4805,0,1750221307,13190.247640349997,31316.777143590007,53342.58549576 2025-06-18,04:35:09.000,169,11073582,5085,0,1750221308,13190.227431419997,30855.37633944,53342.50165032001 2025-06-18,04:35:10.000,169,11073564,4965,0,1750221309,13190.207222489997,28548.337073040006,53342.50165032001 2025-06-18,04:35:11.000,169,11073558,5085,0,1750221310,13190.146595699996,29009.751975449995,53342.508637440005 2025-06-18,04:35:12.000,169,11073598,4965,0,1750221311,13190.106177839996,28086.94331802,53342.48068896001 2025-06-18,04:35:13.000,169,11073504,4765,0,1750221312,13190.05902367,28548.259532609998,53342.41081776001 2025-06-18,04:35:14.000,169,11073541,5485,0,1750221313,13190.01860581,29009.667385890003,53342.44575336 2025-06-18,04:35:15.000,169,11073555,5365,0,1750221314,13190.01860581,27164.127611460004,53342.41780488 2025-06-18,04:35:16.000,169,11073553,5285,0,1750221315,13189.99839688,25318.580787900006,53342.424792 2025-06-18,04:35:17.000,169,11073586,5205,0,1750221316,13189.964715329996,28548.25248348,53342.41081776001 2025-06-18,04:35:18.000,169,11073556,4925,0,1750221317,13189.91082484999,25779.904051620004,53342.41081776001 2025-06-18,04:35:19.000,169,11073574,5005,0,1750221318,13189.904088539995,29932.384404630007,53342.389856400005 2025-06-18,04:35:20.000,169,11073545,5285,0,1750221319,13189.89735223,29470.962453090004,53342.38286928001 2025-06-18,04:35:21.000,169,11073557,5405,0,1750221320,13189.89061591999,31316.438785349994,53342.340946560005 2025-06-18,04:35:22.000,169,11073500,4965,0,1750221321,13189.8771433,30393.665373569995,53342.38286928001 2025-06-18,04:35:23.000,169,11073595,5485,0,1750221322,13189.85693437,36391.66435362,53342.3199852 2025-06-18,04:35:24.000,169,11073593,5245,0,1750221323,13189.85019805999,31316.466981870006,53342.3199852 2025-06-18,04:35:25.000,169,11073561,5325,0,1750221324,13189.83672544,29470.877863529997,53342.340946560005 2025-06-18,04:35:26.000,169,11073545,5445,0,1750221325,13189.823252819995,28086.752991510002,53342.25710112 2025-06-18,04:35:27.000,169,11073547,5285,0,1750221326,13189.83672544,29009.491157640005,53342.3199852 2025-06-18,04:35:28.000,169,11073578,4765,0,1750221327,13189.82998912999,31777.762049070006,53342.3549208 2025-06-18,04:35:29.000,169,11073542,4925,0,1750221328,13189.82998912999,23472.857736089994,53342.24312688001 2025-06-18,04:35:30.000,169,11073552,4725,0,1750221329,13189.87040698999,29932.229323770007,53342.30601096 2025-06-18,04:35:31.000,169,11073532,4565,0,1750221330,13189.883879609995,29009.37837156,53342.25710112 2025-06-18,04:35:32.000,169,11073592,4605,0,1750221331,13189.85693437,29470.884912659996,53342.28504960001 2025-06-18,04:35:33.000,169,11073562,4845,0,1750221332,13189.91756116,29009.505255900003,53342.28504960001 2025-06-18,04:35:34.000,169,11073524,5005,0,1750221333,13189.93777009,32239.1346567,53342.29902384 2025-06-18,04:35:35.000,169,11073540,4645,0,1750221334,13189.91082484999,26241.128627519996,53342.22915264 2025-06-18,04:35:36.000,169,11073596,4925,0,1750221335,13189.95124270999,30393.580784010002,53342.29902384 2025-06-18,04:35:37.000,169,11073582,4125,0,1750221336,13189.97145163999,29009.39951895,53342.29902384 2025-06-18,04:35:38.000,169,11073519,5445,0,1750221337,13189.991660569991,26702.501235150005,53342.31299808001 2025-06-18,04:35:39.000,169,11073576,4765,0,1750221338,13190.025342119996,30393.517341839994,53342.271075360004 2025-06-18,04:35:40.000,169,11073584,5125,0,1750221339,13190.025342119996,26241.07928361,53342.31299808001 2025-06-18,04:35:41.000,169,11073545,5645,0,1750221340,13190.099441530001,29932.123586820002,53342.32697232 2025-06-18,04:35:42.000,169,11073542,4725,0,1750221341,13190.099441530001,32700.464969549997,53342.25710112 2025-06-18,04:35:43.000,169,11073550,4285,0,1750221342,13190.139859390001,28547.977567409995,53342.23613976001 2025-06-18,04:35:44.000,169,11073538,5085,0,1750221343,13190.193749869992,27625.218253889994,53342.31299808001 2025-06-18,04:35:45.000,169,11073527,4765,0,1750221344,13190.234167729992,23011.32299847,53342.33395944001 2025-06-18,04:35:46.000,169,11073529,5525,0,1750221345,13190.267849279997,32238.909084540006,53342.37588216 2025-06-18,04:35:47.000,169,11073576,4805,0,1750221346,13190.348684999997,27625.119566070003,53342.3549208 2025-06-18,04:35:48.000,169,11073559,5485,0,1750221347,13190.362157620002,30393.425703150002,53342.424792 2025-06-18,04:35:49.000,169,11073568,4885,0,1750221348,13190.442993340002,31777.52237865,53342.41780488 2025-06-18,04:35:50.000,169,11073543,4725,0,1750221349,13190.442993340002,31316.128623630007,53342.39684352 2025-06-18,04:35:51.000,169,11073552,4845,0,1750221350,13190.483411200003,31316.135672760007,53342.424792 2025-06-18,04:35:52.000,169,11073579,5085,0,1750221351,13190.530565369998,31777.458936480005,53342.438766240004 2025-06-18,04:35:53.000,169,11073556,4125,0,1750221352,13190.604664779989,29931.947358570003,53342.45274048001 2025-06-18,04:35:54.000,169,11073571,5245,0,1750221353,13190.611401089998,28547.787240899997,53342.424792 2025-06-18,04:35:55.000,169,11073566,4605,0,1750221354,13190.638346329994,29470.546554419998,53342.50165032001 2025-06-18,04:35:56.000,169,11073525,5485,0,1750221355,13190.705709429989,29009.110504619995,53342.48068896001 2025-06-18,04:35:57.000,169,11073589,5085,0,1750221356,13190.746127289989,32700.147758699997,53342.4946632 2025-06-18,04:35:58.000,169,11073562,4965,0,1750221357,13190.800017769994,30854.57978775,53342.557547280005 2025-06-18,04:35:59.000,169,11073550,4925,0,1750221358,13190.86738086999,28086.245454150005,53342.55056016001 2025-06-18,04:36:00.000,169,11073556,4925,0,1750221359,13190.901062419995,31315.9101006,53342.58549576 2025-06-18,04:36:01.000,169,11073517,5405,0,1750221360,13190.96842551999,31777.275659100007,53342.58549576 2025-06-18,04:36:02.000,169,11073564,4845,0,1750221361,13191.042524929995,30854.467001669997,53342.676328320005 2025-06-18,04:36:03.000,169,11073598,5044,0,1750221362,13191.042524929995,33161.39348199,53342.6344056 2025-06-18,04:36:04.000,169,11073587,5085,0,1750221363,13191.07620648,29008.934276369997,53342.74619952001 2025-06-18,04:36:05.000,169,11073559,5285,0,1750221364,13191.13683327,30393.038000999994,53342.795109360006 2025-06-18,04:36:06.000,169,11073538,4965,0,1750221365,13191.15030588999,28086.090373290004,53342.78113512 2025-06-18,04:36:07.000,169,11073537,4645,0,1750221366,13191.19072374999,23933.645265929998,53342.8090836 2025-06-18,04:36:08.000,169,11073593,5485,0,1750221367,13191.244614229996,34083.98361639,53342.82305784 2025-06-18,04:36:09.000,169,11073591,5405,0,1750221368,13191.23787792,30854.290773419998,53342.85100632 2025-06-18,04:36:10.000,169,11073519,5405,0,1750221369,13191.278295780001,28547.44888266,53342.892929040005 2025-06-18,04:36:11.000,169,11073588,4525,0,1750221370,13191.285032089996,29470.109508359994,53342.88594192001 2025-06-18,04:36:12.000,169,11073564,4165,0,1750221371,13191.305241019996,29470.074262709997,53342.88594192001 2025-06-18,04:36:13.000,169,11073585,5765,0,1750221372,13191.359131500001,25779.015861239997,53342.91389040001 2025-06-18,04:36:14.000,169,11073599,5245,0,1750221373,13191.399549360001,32699.703663509994,53343.00472296001 2025-06-18,04:36:15.000,169,11073553,5445,0,1750221374,13191.372604119992,31315.529447580004,53343.00472296001 2025-06-18,04:36:16.000,169,11073577,5285,0,1750221375,13191.413021979992,25778.952419070003,53343.00472296001 2025-06-18,04:36:17.000,169,11073528,4925,0,1750221376,13191.399549360001,26240.27568279,53343.07459416001 2025-06-18,04:36:18.000,169,11073582,5005,0,1750221377,13191.419758290001,29469.947378369994,53343.08158128001 2025-06-18,04:36:19.000,169,11073590,4965,0,1750221378,13191.426494599997,25317.481123620004,53343.0885684 2025-06-18,04:36:20.000,169,11073580,4965,0,1750221379,13191.419758290001,31776.775170869994,53343.15145248001 2025-06-18,04:36:21.000,169,11073599,5325,0,1750221380,13191.392813049992,23471.906103539994,53343.1933752 2025-06-18,04:36:22.000,169,11073581,5205,0,1750221381,13191.413021979992,29008.41968988,53343.11651688 2025-06-18,04:36:23.000,169,11073539,5285,0,1750221382,13191.379340430001,26701.521406080006,53343.1584396 2025-06-18,04:36:24.000,169,11073578,4925,0,1750221383,13191.379340430001,29931.19310166,53343.13747824 2025-06-18,04:36:25.000,169,11073535,5485,0,1750221384,13191.359131500001,29008.461984659996,53343.15145248001 2025-06-18,04:36:26.000,169,11073631,5325,0,1750221385,13191.325449949996,28547.11052442,53343.17241384001 2025-06-18,04:36:27.000,169,11073562,4805,0,1750221386,13191.338922570001,28085.67447462,53343.228310800005 2025-06-18,04:36:28.000,169,11073630,4885,0,1750221387,13191.332186259991,30853.980611699997,53343.22132368001 2025-06-18,04:36:29.000,169,11073625,5565,0,1750221388,13191.285032089996,28547.040033120007,53343.179400960005 2025-06-18,04:36:30.000,169,11073600,4805,0,1750221389,13191.285032089996,30853.924218660002,53343.17241384001 2025-06-18,04:36:31.000,169,11073587,5405,0,1750221390,13191.291768399991,29931.228347309996,53343.17241384001 2025-06-18,04:36:32.000,169,11073597,5285,0,1750221391,13191.264823159996,28547.096426160002,53343.14446536 2025-06-18,04:36:33.000,169,11073568,4925,0,1750221392,13191.244614229996,29469.806395770007,53343.20734944 2025-06-18,04:36:34.000,169,11073549,5085,0,1750221393,13191.244614229996,31776.746974349997,53343.21433656 2025-06-18,04:36:35.000,169,11073588,5005,0,1750221394,13191.244614229996,34544.947374480005,53343.23529792 2025-06-18,04:36:36.000,169,11073555,5405,0,1750221395,13191.183987439996,30392.565709290007,53343.228310800005 2025-06-18,04:36:37.000,169,11073571,5125,0,1750221396,13191.21766899,31315.339121070007,53343.23529792 2025-06-18,04:36:38.000,169,11073555,5325,0,1750221397,13191.19072374999,31315.360268460005,53343.27023352001 2025-06-18,04:36:39.000,169,11073592,4845,0,1750221398,13191.123360649995,28085.723818529994,53343.23529792 2025-06-18,04:36:40.000,169,11073605,5565,0,1750221399,13191.103151719995,31315.367317590004,53343.20734944 2025-06-18,04:36:41.000,169,11073542,4845,0,1750221400,13191.07620648,28547.13167181,53343.17241384001 2025-06-18,04:36:42.000,169,11073590,4605,0,1750221401,13191.062733859995,29008.43378814,53343.21433656 2025-06-18,04:36:43.000,169,11073598,5044,0,1750221402,13191.06947016999,27162.88696458,53343.12350400001 2025-06-18,04:36:44.000,169,11073545,5285,0,1750221403,13191.02905230999,29931.150806880003,53343.20734944 2025-06-18,04:36:45.000,169,11073577,5285,0,1750221404,13191.002107069995,26701.493209559994,53343.20734944 2025-06-18,04:36:46.000,169,11073577,5405,0,1750221405,13191.00884337999,28085.66742549,53343.24228504001 2025-06-18,04:36:47.000,169,11073525,5325,0,1750221406,13190.961689209995,26240.085356280004,53343.23529792 2025-06-18,04:36:48.000,169,11073565,5365,0,1750221407,13190.9549529,25317.3824358,53343.24228504001 2025-06-18,04:36:49.000,169,11073584,4805,0,1750221408,13190.961689209995,29931.150806880003,53343.18638808 2025-06-18,04:36:50.000,169,11073643,5405,0,1750221409,13190.97516183,29931.143757750004,53343.20036232001 2025-06-18,04:36:51.000,169,11073523,5645,0,1750221410,13190.981898139995,28085.66037636,53343.13747824 2025-06-18,04:36:52.000,169,11073552,4765,0,1750221411,13190.94821658999,32238.063188939996,53343.20734944 2025-06-18,04:36:53.000,169,11073604,4885,0,1750221412,13190.9549529,32699.46399309,53343.15145248001 2025-06-18,04:36:54.000,169,11073578,4885,0,1750221413,13191.002107069995,28547.075278770004,53343.1933752 2025-06-18,04:36:55.000,169,11073611,4765,0,1750221414,13190.9549529,29469.764100989996,53343.21433656 2025-06-18,04:36:56.000,169,11073591,5245,0,1750221415,13190.96842551999,30853.973562569998,53343.18638808 2025-06-18,04:36:57.000,169,11073579,5325,0,1750221416,13191.00884337999,36390.49419804,53343.228310800005 2025-06-18,04:36:58.000,169,11073557,5485,0,1750221417,13191.05599755,32699.48514048,53343.23529792 2025-06-18,04:36:59.000,169,11073580,5365,0,1750221418,13191.06947016999,31776.7117287,53343.20734944 2025-06-18,04:37:00.000,169,11073556,4765,0,1750221419,13191.08967909999,31776.789269130008,53343.22132368001 2025-06-18,04:37:01.000,169,11073551,5165,0,1750221420,13191.11662434,31776.824514780004,53343.23529792 2025-06-18,04:37:02.000,169,11073622,4165,0,1750221421,13191.143569579996,31776.87385869,53343.23529792 2025-06-18,04:37:03.000,169,11073604,5205,0,1750221422,13191.183987439996,27163.020898050003,53343.277220640004 2025-06-18,04:37:04.000,169,11073558,3924,0,1750221423,13191.251350539991,27163.04909457,53343.23529792 2025-06-18,04:37:05.000,169,11073607,5485,0,1750221424,13191.183987439996,25317.544565789998,53343.277220640004 2025-06-18,04:37:06.000,169,11073539,5525,0,1750221425,13191.17051481999,30392.756035800005,53343.22132368001 2025-06-18,04:37:07.000,169,11073562,4805,0,1750221426,13191.244614229996,27163.168929780004,53343.31215624 2025-06-18,04:37:08.000,169,11073568,4645,0,1750221427,13191.244614229996,28547.336096579995,53343.228310800005 2025-06-18,04:37:09.000,169,11073551,5605,0,1750221428,13191.285032089996,30854.192085600007,53343.277220640004 2025-06-18,04:37:10.000,169,11073557,5205,0,1750221429,13191.318713640001,29931.482115990002,53343.36106608 2025-06-18,04:37:11.000,169,11073599,5285,0,1750221430,13191.318713640001,31315.649282790007,53343.29119488001 2025-06-18,04:37:12.000,169,11073560,4805,0,1750221431,13191.372604119992,28086.005783729997,53343.29119488001 2025-06-18,04:37:13.000,169,11073654,5044,0,1750221432,13191.379340430001,30392.939313180003,53343.35407896 2025-06-18,04:37:14.000,169,11073559,5605,0,1750221433,13191.413021979992,29470.172950530003,53343.347091840005 2025-06-18,04:37:15.000,169,11073555,5405,0,1750221434,13191.446703529997,29008.870834200003,53343.35407896 2025-06-18,04:37:16.000,169,11073552,4805,0,1750221435,13191.514066629992,28547.526423090007,53343.31215624 2025-06-18,04:37:17.000,169,11073587,5285,0,1750221436,13191.480385080002,29008.934276369997,53343.31215624 2025-06-18,04:37:18.000,169,11073559,5245,0,1750221437,13191.507330319997,32238.683512379997,53343.37504032 2025-06-18,04:37:19.000,169,11073563,5445,0,1750221438,13191.527539249997,29470.440817470007,53343.4029888 2025-06-18,04:37:20.000,169,11073574,4925,0,1750221439,13191.507330319997,28086.344141969996,53343.347091840005 2025-06-18,04:37:21.000,169,11073625,5125,0,1750221440,13191.514066629992,31316.06518146,53343.43093728 2025-06-18,04:37:22.000,169,11073534,4805,0,1750221441,13191.574693419992,29009.251487219997,53343.47286 2025-06-18,04:37:23.000,169,11073540,4925,0,1750221442,13191.615111279993,28547.92117437,53343.50779560001 2025-06-18,04:37:24.000,169,11073535,5325,0,1750221443,13191.601638660002,33623.17493916,53343.49382136 2025-06-18,04:37:25.000,169,11073575,5445,0,1750221444,13191.581429730002,29009.39951895,53343.465872880006 2025-06-18,04:37:26.000,169,11073376,5044,0,1750221445,13191.615111279993,33623.301823500005,53343.50080848 2025-06-18,04:37:27.000,169,11073596,4725,0,1750221446,13191.615111279993,29009.505255900003,53343.577666799996 2025-06-18,04:37:28.000,169,11073527,5445,0,1750221447,13191.588166039997,29470.99769874,53343.49382136 2025-06-18,04:37:29.000,169,11073470,4925,0,1750221448,13191.648792829998,26702.72680731,53343.57067968 2025-06-18,04:37:30.000,169,11073446,4925,0,1750221449,13191.648792829998,33623.54149392,53343.64055088 2025-06-18,04:37:31.000,169,11073506,4805,0,1750221450,13191.648792829998,34084.99869111,53343.58465392001 2025-06-18,04:37:32.000,169,11073528,4765,0,1750221451,13191.682474380003,28087.020858450007,53343.59862816 2025-06-18,04:37:33.000,169,11073458,5005,0,1750221452,13191.689210689998,24396.004751760003,53343.62657664001 2025-06-18,04:37:34.000,169,11073468,5044,0,1750221453,13191.695946999993,32700.873819090004,53343.66151224 2025-06-18,04:37:35.000,169,11073508,5125,0,1750221454,13191.689210689998,27164.289741450004,53343.612602400004 2025-06-18,04:37:36.000,169,11073319,5605,0,1750221455,13191.729628549998,27625.761036900003,53343.62657664001 2025-06-18,04:37:37.000,169,11073511,5525,0,1750221456,13191.709419619998,30394.130616149996,53343.633563760006 2025-06-18,04:37:38.000,169,11073534,5005,0,1750221457,13191.675738069993,30394.144714409995,53343.7174092 2025-06-18,04:37:39.000,169,11073478,4325,0,1750221458,13191.695946999993,30394.109468759998,53343.68946072 2025-06-18,04:37:40.000,169,11073475,5725,0,1750221459,13191.716155929993,30855.616009859994,53343.69644784 2025-06-18,04:37:41.000,169,11073513,5365,0,1750221460,13191.722892239988,31778.361225119996,53343.75933192 2025-06-18,04:37:42.000,169,11073568,4965,0,1750221461,13191.702683310003,28548.745922579998,53343.73837056 2025-06-18,04:37:43.000,169,11073544,4925,0,1750221462,13191.669001759998,32239.818422309996,53343.72439632001 2025-06-18,04:37:44.000,169,11073576,5005,0,1750221463,13191.675738069993,34085.4427863,53343.66849936 2025-06-18,04:37:45.000,169,11073545,4485,0,1750221464,13191.689210689998,33162.66937452,53343.76631904 2025-06-18,04:37:46.000,169,11073534,4845,0,1750221465,13191.682474380003,28548.844610400003,53343.7872804 2025-06-18,04:37:47.000,169,11073503,5325,0,1750221466,13191.689210689998,31317.18599313,53343.75933192 2025-06-18,04:37:48.000,169,11073522,4925,0,1750221467,13191.689210689998,32239.95235578,53343.76631904 2025-06-18,04:37:49.000,169,11073555,5565,0,1750221468,13191.689210689998,27626.13464079,53343.780293280004 2025-06-18,04:37:50.000,169,11073553,5485,0,1750221469,13191.689210689998,27164.719738379994,53343.8571516 2025-06-18,04:37:51.000,169,11073508,4805,0,1750221470,13191.682474380003,30855.834532890003,53343.82221600001 2025-06-18,04:37:52.000,169,11073535,5684,0,1750221471,13191.669001759998,29010.315905850002,53343.82221600001 2025-06-18,04:37:53.000,169,11073515,4685,0,1750221472,13191.648792829998,29471.695562609995,53343.801254640006 2025-06-18,04:37:54.000,169,11073602,5085,0,1750221473,13191.594902349992,30855.897975059997,53343.79426752001 2025-06-18,04:37:55.000,169,11073531,5365,0,1750221474,13191.608374969997,29010.365249759998,53343.82920312 2025-06-18,04:37:56.000,169,11073511,5485,0,1750221475,13191.561220800002,29010.414593669993,53343.82221600001 2025-06-18,04:37:57.000,169,11073548,4885,0,1750221476,13191.520802940002,31778.78417292,53343.81522888 2025-06-18,04:37:58.000,169,11073541,5565,0,1750221477,13191.541011870002,33162.958388850006,53343.83619024 2025-06-18,04:37:59.000,169,11073540,5044,0,1750221478,13191.514066629992,27164.917114020005,53343.850164480005 2025-06-18,04:38:00.000,169,11073551,5285,0,1750221479,13191.500594010002,35469.86372178,53343.81522888 2025-06-18,04:38:01.000,169,11073545,5205,0,1750221480,13191.466912459997,25780.693554180005,53343.86413872 2025-06-18,04:38:02.000,169,11073582,5205,0,1750221481,13191.446703529997,27164.924163150004,53343.87811296 2025-06-18,04:38:03.000,169,11073556,5245,0,1750221482,13191.359131500001,24857.913093270006,53343.801254640006 2025-06-18,04:38:04.000,169,11073521,5525,0,1750221483,13191.332186259991,30856.01076114,53343.801254640006 2025-06-18,04:38:05.000,169,11073577,5365,0,1750221484,13191.305241019996,30855.996662880003,53343.87112584001 2025-06-18,04:38:06.000,169,11073595,5405,0,1750221485,13191.244614229996,27164.895966630007,53343.82920312 2025-06-18,04:38:07.000,169,11073534,5125,0,1750221486,13191.210932679991,29471.850643469996,53343.86413872 2025-06-18,04:38:08.000,169,11073532,5005,0,1750221487,13191.13683327,24857.99768283,53343.87112584001 2025-06-18,04:38:09.000,169,11073557,5525,0,1750221488,13191.08967909999,28549.084280819996,53343.84317736001 2025-06-18,04:38:10.000,169,11073585,5405,0,1750221489,13191.02905230999,29010.49918323,53343.87811296 2025-06-18,04:38:11.000,169,11073581,5325,0,1750221490,13191.022315999995,28549.084280819996,53343.82920312 2025-06-18,04:38:12.000,169,11073541,5405,0,1750221491,13190.98863444999,34085.724751500005,53343.7872804 2025-06-18,04:38:13.000,169,11073562,4925,0,1750221492,13190.96842551999,29010.463937580003,53343.801254640006 2025-06-18,04:38:14.000,169,11073541,5565,0,1750221493,13190.921271349995,26242.143702240006,53343.75234480001 2025-06-18,04:38:15.000,169,11073585,5125,0,1750221494,13190.84717193999,26703.50926074,53343.75933192 2025-06-18,04:38:16.000,169,11073508,4605,0,1750221495,13190.813490389999,29471.871790859994,53343.731383440005 2025-06-18,04:38:17.000,169,11073606,4725,0,1750221496,13190.759599909994,30856.067154179997,53343.71042208 2025-06-18,04:38:18.000,169,11073546,4965,0,1750221497,13190.732654669999,29471.928183900003,53343.69644784 2025-06-18,04:38:19.000,169,11073515,5485,0,1750221498,13190.732654669999,28087.72577145,53343.7174092 2025-06-18,04:38:20.000,169,11073587,5325,0,1750221499,13190.645082639989,24858.068174130007,53343.66151224 2025-06-18,04:38:21.000,169,11073547,5645,0,1750221500,13190.651818949998,27164.97350706,53343.59862816 2025-06-18,04:38:22.000,169,11073571,5485,0,1750221501,13190.604664779989,26703.643194210003,53343.58465392001 2025-06-18,04:38:23.000,169,11073579,4645,0,1750221502,13190.584455849988,27626.41660599,53343.52875696 2025-06-18,04:38:24.000,169,11073581,5365,0,1750221503,13190.604664779989,29472.005724329996,53343.612602400004 2025-06-18,04:38:25.000,169,11073515,5205,0,1750221504,13190.570983229998,35931.539441999994,53343.53574408001 2025-06-18,04:38:26.000,169,11073593,4405,0,1750221505,13190.530565369998,29010.696558869997,53343.49382136 2025-06-18,04:38:27.000,169,11073567,4725,0,1750221506,13190.490147509998,29933.462921519997,53343.514782720005 2025-06-18,04:38:28.000,169,11073573,5765,0,1750221507,13190.490147509998,27626.522342940007,53343.514782720005 2025-06-18,04:38:29.000,169,11073579,5565,0,1750221508,13190.436257029993,29010.710657129996,53343.42395016 2025-06-18,04:38:30.000,169,11073590,5044,0,1750221509,13190.456465959993,29010.724755389994,53343.465872880006 2025-06-18,04:38:31.000,169,11073546,4805,0,1750221510,13190.436257029993,27165.170882699997,53343.47984712 2025-06-18,04:38:32.000,169,11073614,4565,0,1750221511,13190.409311789997,31779.044990730006,53343.43792440001 2025-06-18,04:38:33.000,169,11073629,4565,0,1750221512,13190.382366550002,31317.630088320002,53343.38901456001 2025-06-18,04:38:34.000,169,11073558,5125,0,1750221513,13190.341948690002,29933.455872389997,53343.43792440001 2025-06-18,04:38:35.000,169,11073556,5125,0,1750221514,13190.315003449992,29010.703607999996,53343.40997592001 2025-06-18,04:38:36.000,169,11073570,4765,0,1750221515,13190.315003449992,27626.487097289995,53343.32613048 2025-06-18,04:38:37.000,169,11073585,5405,0,1750221516,13190.294794519992,26242.326979620004,53343.347091840005 2025-06-18,04:38:38.000,169,11073610,4685,0,1750221517,13190.328476069997,30394.800283499993,53343.38901456001 2025-06-18,04:38:39.000,169,11073582,4925,0,1750221518,13190.294794519992,24858.173911079997,53343.4029888 2025-06-18,04:38:40.000,169,11073519,5365,0,1750221519,13190.294794519992,29472.033920849994,53343.36805320001 2025-06-18,04:38:41.000,169,11073551,5285,0,1750221520,13190.254376659992,26703.579752039994,53343.36106608 2025-06-18,04:38:42.000,169,11073568,5285,0,1750221521,13190.227431419997,27165.058096620007,53343.30516912 2025-06-18,04:38:43.000,169,11073627,5485,0,1750221522,13190.254376659992,30856.151743740003,53343.34010472001 2025-06-18,04:38:44.000,169,11073551,5405,0,1750221523,13190.301530830002,27626.409556860002,53343.31914336001 2025-06-18,04:38:45.000,169,11073589,5325,0,1750221524,13190.254376659992,27626.45185164,53343.298182000006 2025-06-18,04:38:46.000,169,11073549,5405,0,1750221525,13190.240904040002,24858.12456717,53343.298182000006 2025-06-18,04:38:47.000,169,11073536,5125,0,1750221526,13190.234167729992,27165.043998359994,53343.31215624 2025-06-18,04:38:48.000,169,11073550,5165,0,1750221527,13190.247640349997,27165.008752709997,53343.29119488001 2025-06-18,04:38:49.000,169,11073588,4925,0,1750221528,13190.213958799992,34085.85868496999,53343.228310800005 2025-06-18,04:38:50.000,169,11073546,4765,0,1750221529,13190.193749869992,35931.39845940001,53343.228310800005 2025-06-18,04:38:51.000,169,11073506,4805,0,1750221530,13190.213958799992,28087.817410140007,53343.24228504001 2025-06-18,04:38:52.000,169,11073593,5005,0,1750221531,13190.187013559997,29472.019822589995,53343.20036232001 2025-06-18,04:38:53.000,169,11073507,5245,0,1750221532,13190.193749869992,26242.312881360005,53343.1933752 2025-06-18,04:38:54.000,169,11073530,4965,0,1750221533,13190.193749869992,34547.351127810005,53343.24927216001 2025-06-18,04:38:55.000,169,11073503,5684,0,1750221534,13190.133123079991,30394.920118709997,53343.2632464 2025-06-18,04:38:56.000,169,11073523,5245,0,1750221535,13190.139859390001,28549.387393409997,53343.20036232001 2025-06-18,04:38:57.000,169,11073532,4925,0,1750221536,13190.173540939992,27165.262521390003,53343.21433656 2025-06-18,04:38:58.000,169,11073511,5405,0,1750221537,13190.133123079991,29010.788197560003,53343.15145248001 2025-06-18,04:38:59.000,169,11073511,5365,0,1750221538,13190.126386769996,27165.255472260003,53343.13747824 2025-06-18,04:39:00.000,169,11073612,4845,0,1750221539,13190.085968909996,25781.144698500008,53343.130491120006 2025-06-18,04:39:01.000,169,11073543,5445,0,1750221540,13190.119650460001,31317.79926744,53343.11651688 2025-06-18,04:39:02.000,169,11073431,5325,0,1750221541,13190.079232600001,24858.392434110006,53343.1933752 2025-06-18,04:39:03.000,169,11073594,5285,0,1750221542,13190.099441530001,26703.98860158,53343.12350400001 2025-06-18,04:39:04.000,169,11073585,5245,0,1750221543,13190.092705219991,29010.957376680002,53343.12350400001 2025-06-18,04:39:05.000,169,11073570,4965,0,1750221544,13190.112914149991,31779.341054189994,53343.12350400001 2025-06-18,04:39:06.000,169,11073575,5445,0,1750221545,13190.099441530001,31318.053036120007,53343.130491120006 2025-06-18,04:39:07.000,169,11073577,5445,0,1750221546,13190.085968909996,31318.053036120007,53343.06760704 2025-06-18,04:39:08.000,169,11073579,5325,0,1750221547,13190.065759979996,32240.88284094,53343.02568432 2025-06-18,04:39:09.000,169,11073564,5005,0,1750221548,13190.119650460001,29011.168850579998,53343.10254264001 2025-06-18,04:39:10.000,169,11073550,5085,0,1750221549,13190.119650460001,26242.827467850002,53343.08158128001 2025-06-18,04:39:12.000,169,11073635,5445,0,1750221551,13190.139859390001,30856.765018050006,53343.10254264001 2025-06-18,04:39:13.000,169,11073574,4845,0,1750221552,13190.166804629996,29011.197047099995,53343.03965856 2025-06-18,04:39:14.000,169,11073551,5405,0,1750221553,13190.227431419997,27165.664321799995,53343.03267144001 2025-06-18,04:39:15.000,169,11073541,5525,0,1750221554,13190.254376659992,29011.246391010005,53343.03267144001 2025-06-18,04:39:16.000,169,11073624,4605,0,1750221555,13190.240904040002,32241.0379218,53343.03965856 2025-06-18,04:39:17.000,169,11073542,5005,0,1750221556,13190.281321900002,28088.52937227,53343.03965856 2025-06-18,04:39:18.000,169,11073607,5325,0,1750221557,13190.328476069997,31318.264510020002,53343.02568432 2025-06-18,04:39:19.000,169,11073568,5125,0,1750221558,13190.348684999997,26704.348107209997,53343.06760704 2025-06-18,04:39:20.000,169,11073596,4845,0,1750221559,13190.395839169993,31318.327952189997,53343.05363280001 2025-06-18,04:39:21.000,169,11073614,4925,0,1750221560,13190.402575480002,27627.114469859996,53343.02568432 2025-06-18,04:39:22.000,169,11073581,5245,0,1750221561,13190.456465959993,33625.31787468,53343.03965856 2025-06-18,04:39:23.000,169,11073607,5325,0,1750221562,13190.463202270003,26704.390401990007,53343.05363280001 2025-06-18,04:39:24.000,169,11073612,5044,0,1750221563,13190.537301679993,29934.125539739995,53343.0186972 2025-06-18,04:39:25.000,169,11073535,5485,0,1750221564,13190.550774299998,26704.418598510005,53343.05363280001 2025-06-18,04:39:26.000,169,11073568,5044,0,1750221565,13190.597928469993,31318.370246970007,53343.08158128001 2025-06-18,04:39:27.000,169,11073560,4885,0,1750221566,13190.658555259994,28550.028864239997,53343.03965856 2025-06-18,04:39:28.000,169,11073538,4925,0,1750221567,13190.685500499989,29472.872767320005,53343.10254264001 2025-06-18,04:39:29.000,169,11073570,5005,0,1750221568,13190.725918359989,30395.69552301,53343.06760704 2025-06-18,04:39:30.000,169,11073582,5044,0,1750221569,13190.739390979994,27165.93923787,53343.14446536 2025-06-18,04:39:31.000,169,11073564,4965,0,1750221570,13190.78654514999,30857.110425420004,53343.14446536 2025-06-18,04:39:32.000,169,11073589,5405,0,1750221571,13190.85390825,26243.109433050005,53343.18638808 2025-06-18,04:39:33.000,169,11073583,5325,0,1750221572,13190.86738086999,32702.706592889997,53343.1584396 2025-06-18,04:39:34.000,169,11073556,5044,0,1750221573,13190.901062419995,26704.594826760003,53343.16542672 2025-06-18,04:39:35.000,169,11073576,5005,0,1750221574,13190.9549529,32241.291690479993,53343.18638808 2025-06-18,04:39:36.000,169,11073554,4925,0,1750221575,13190.961689209995,29934.365210160002,53343.08158128001 2025-06-18,04:39:37.000,169,11073563,5325,0,1750221576,13191.002107069995,35009.731761029994,53343.1933752 2025-06-18,04:39:38.000,169,11073580,4925,0,1750221577,13191.03578862,34086.99359490001,53343.16542672 2025-06-18,04:39:39.000,169,11073570,5125,0,1750221578,13191.04926123999,28088.87477964,53343.16542672 2025-06-18,04:39:40.000,169,11073575,5485,0,1750221579,13191.04926123999,32702.84052636,53343.18638808 2025-06-18,04:39:41.000,169,11073566,4965,0,1750221580,13191.103151719995,29934.520291020002,53343.1933752 2025-06-18,04:39:42.000,169,11073517,5085,0,1750221581,13191.103151719995,32702.875772009997,53343.14446536 2025-06-18,04:39:43.000,169,11073562,4885,0,1750221582,13191.08967909999,26243.370250859996,53343.1584396 2025-06-18,04:39:44.000,169,11073547,5605,0,1750221583,13191.09641541,29473.204076430004,53343.1933752 2025-06-18,04:39:45.000,169,11073581,5285,0,1750221584,13191.143569579996,26704.855644569994,53343.20734944 2025-06-18,04:39:46.000,169,11073523,5605,0,1750221585,13191.143569579996,25782.103380180008,53343.21433656 2025-06-18,04:39:47.000,169,11073510,5245,0,1750221586,13191.13683327,27166.26349785,53343.25625928 2025-06-18,04:39:48.000,169,11073560,5125,0,1750221587,13191.163778509996,26704.926135870002,53343.2632464 2025-06-18,04:39:49.000,169,11073556,4245,0,1750221588,13191.1570422,26704.96138152,53343.25625928 2025-06-18,04:39:50.000,169,11073562,4765,0,1750221589,13191.143569579996,29011.93015662,53343.179400960005 2025-06-18,04:39:51.000,169,11073378,4765,0,1750221590,13191.13683327,27627.770038949995,53343.20734944 2025-06-18,04:39:52.000,169,11073554,4925,0,1750221591,13191.1570422,28550.599843770004,53343.130491120006 2025-06-18,04:39:53.000,169,11073528,5005,0,1750221592,13191.163778509996,31319.025816060006,53343.1933752 2025-06-18,04:39:54.000,169,11073558,5044,0,1750221593,13191.13683327,26243.66631432,53343.14446536 2025-06-18,04:39:55.000,169,11073595,5405,0,1750221594,13191.17725113,25782.265510170007,53343.1584396 2025-06-18,04:39:56.000,169,11073556,5044,0,1750221595,13191.13683327,25782.314854080003,53343.12350400001 2025-06-18,04:39:57.000,169,11073550,5005,0,1750221596,13191.143569579996,25320.89290254,53343.109529760004 2025-06-18,04:39:58.000,169,11073400,5005,0,1750221597,13191.17051481999,31319.09630736,53343.20036232001 2025-06-18,04:39:59.000,169,11073582,4925,0,1750221598,13191.13683327,24398.147687279998,53343.21433656 2025-06-18,04:40:00.000,169,11073590,4925,0,1750221599,13191.13683327,26243.701559969995,53343.060619920005 2025-06-18,04:40:01.000,169,11073574,4885,0,1750221600,13191.07620648,31319.09630736,53343.07459416001 2025-06-18,04:40:02.000,169,11073517,5205,0,1750221601,13191.082942789995,31319.124503879997,53343.130491120006 2025-06-18,04:40:03.000,169,11073531,5565,0,1750221602,13191.06947016999,32703.291670680002,53343.12350400001 2025-06-18,04:40:04.000,169,11073542,4925,0,1750221603,13191.07620648,27166.601856089997,53343.09555552 2025-06-18,04:40:05.000,169,11073578,5005,0,1750221604,13191.07620648,29934.907993169996,53343.07459416001 2025-06-18,04:40:06.000,169,11073557,5205,0,1750221605,13191.08967909999,29473.528336410003,53343.11651688 2025-06-18,04:40:07.000,169,11073592,5044,0,1750221606,13191.082942789995,28550.747875500005,53343.08158128001 2025-06-18,04:40:08.000,169,11073557,5645,0,1750221607,13191.07620648,27166.496119140007,53343.03965856 2025-06-18,04:40:09.000,169,11073548,4885,0,1750221608,13191.09641541,35933.06910321,53343.03965856 2025-06-18,04:40:10.000,169,11073586,4805,0,1750221609,13191.09641541,30396.280600800004,53343.10254264001 2025-06-18,04:40:11.000,169,11073543,5485,0,1750221610,13191.09641541,34548.8525925,53343.06760704 2025-06-18,04:40:13.000,169,11073583,5565,0,1750221612,13191.123360649995,35471.59780776,53343.05363280001 2025-06-18,04:40:14.000,169,11073588,4765,0,1750221613,13191.13009695999,23936.789177910003,53343.11651688 2025-06-18,04:40:15.000,169,11073586,4965,0,1750221614,13191.10988802999,29012.141630519996,53343.06760704 2025-06-18,04:40:16.000,169,11073568,4685,0,1750221615,13191.103151719995,29473.535385540003,53343.060619920005 2025-06-18,04:40:17.000,169,11073554,5044,0,1750221616,13191.11662434,29012.09933574,53343.05363280001 2025-06-18,04:40:18.000,169,11073571,5405,0,1750221617,13191.06947016999,28550.691482459995,53343.02568432 2025-06-18,04:40:19.000,169,11073591,5445,0,1750221618,13191.04926123999,30857.723699730006,53343.0186972 2025-06-18,04:40:20.000,169,11073573,5245,0,1750221619,13191.022315999995,32703.32691633,53342.98376160001 2025-06-18,04:40:21.000,169,11073570,5044,0,1750221620,13191.05599755,29012.09933574,53343.011710080005 2025-06-18,04:40:22.000,169,11073551,5405,0,1750221621,13191.07620648,31780.53940629,53343.0186972 2025-06-18,04:40:23.000,169,11073605,5445,0,1750221622,13191.06947016999,27627.946267199994,53342.97677448 2025-06-18,04:40:24.000,169,11073562,5005,0,1750221623,13191.07620648,28089.311825700002,53343.06760704 2025-06-18,04:40:25.000,169,11073540,5085,0,1750221624,13191.06947016999,32241.982505220003,53343.04664568 2025-06-18,04:40:26.000,169,11073560,5125,0,1750221625,13191.03578862,29473.542434670002,53342.99773584 2025-06-18,04:40:27.000,169,11073599,5445,0,1750221626,13191.07620648,29012.134581389997,53343.04664568 2025-06-18,04:40:28.000,169,11073556,5085,0,1750221627,13191.06947016999,25321.012737750003,53343.03965856 2025-06-18,04:40:29.000,169,11073590,4965,0,1750221628,13191.082942789995,30857.730748860005,53342.97677448 2025-06-18,04:40:30.000,169,11073543,5405,0,1750221629,13191.103151719995,29012.155728779995,53342.96978736 2025-06-18,04:40:31.000,169,11073591,5405,0,1750221630,13191.09641541,27166.55956131,53342.95581312001 2025-06-18,04:40:32.000,169,11073607,5525,0,1750221631,13191.062733859995,25782.385345379997,53342.962800240006 2025-06-18,04:40:33.000,169,11073519,5085,0,1750221632,13191.08967909999,27166.5807087,53342.92786464 2025-06-18,04:40:34.000,169,11073523,5684,0,1750221633,13191.082942789995,32703.341014589998,53342.962800240006 2025-06-18,04:40:35.000,169,11073572,4845,0,1750221634,13191.06947016999,30857.709601470007,53342.93485176001 2025-06-18,04:40:36.000,169,11073565,5605,0,1750221635,13191.082942789995,29012.141630519996,53342.90690328001 2025-06-18,04:40:37.000,169,11073515,5445,0,1750221636,13191.13009695999,29012.169827039994,53342.96978736 2025-06-18,04:40:38.000,169,11073523,5245,0,1750221637,13191.11662434,28550.78312115,53342.90690328001 2025-06-18,04:40:39.000,169,11073528,4965,0,1750221638,13191.11662434,28550.747875500005,53342.92786464 2025-06-18,04:40:40.000,169,11073521,5445,0,1750221639,13191.13683327,33164.755917,53342.92786464 2025-06-18,04:40:41.000,169,11073533,5605,0,1750221640,13191.183987439996,26243.79319866,53342.87196768 2025-06-18,04:40:42.000,169,11073488,4965,0,1750221641,13191.224405299996,32703.376260239995,53342.8789548 2025-06-18,04:40:43.000,169,11073472,5005,0,1750221642,13191.224405299996,29473.634073359994,53342.892929040005 2025-06-18,04:40:44.000,169,11073479,5445,0,1750221643,13191.291768399991,32242.060045649996,53342.8789548 2025-06-18,04:40:45.000,169,11073599,5285,0,1750221644,13191.285032089996,29012.296711379997,53342.89991616 2025-06-18,04:40:46.000,169,11073578,4765,0,1750221645,13191.271559469991,25782.49813146,53342.90690328001 2025-06-18,04:40:47.000,169,11073537,4565,0,1750221646,13191.244614229996,29935.126516200005,53342.88594192001 2025-06-18,04:40:48.000,169,11073534,4765,0,1750221647,13191.291768399991,24859.73881794,53342.92786464 2025-06-18,04:40:49.000,169,11073563,4645,0,1750221648,13191.318713640001,28550.97344766,53342.85100632 2025-06-18,04:40:50.000,169,11073549,5445,0,1750221649,13191.345658879996,28551.001644179996,53342.82305784 2025-06-18,04:40:51.000,169,11073519,5405,0,1750221650,13191.338922570001,27628.18593762,53342.81607072001 2025-06-18,04:40:52.000,169,11073585,5405,0,1750221651,13191.352395189992,28551.022791569994,53342.8789548 2025-06-18,04:40:53.000,169,11073604,4805,0,1750221652,13191.372604119992,31319.469911249995,53342.83703208001 2025-06-18,04:40:54.000,169,11073562,4885,0,1750221653,13191.406285669997,31780.898911919998,53342.892929040005 2025-06-18,04:40:55.000,169,11073580,5165,0,1750221654,13191.473648769992,28551.079184610004,53342.87196768 2025-06-18,04:40:56.000,169,11073547,5605,0,1750221655,13191.473648769992,22553.002664130006,53342.8789548 2025-06-18,04:40:57.000,169,11073577,5485,0,1750221656,13191.520802940002,27166.933165199996,53342.8789548 2025-06-18,04:40:58.000,169,11073539,5445,0,1750221657,13191.541011870002,29473.965382470007,53342.8789548 2025-06-18,04:40:59.000,169,11073647,5445,0,1750221658,13191.567957109997,32242.363158239998,53342.941838880004 2025-06-18,04:41:00.000,169,11073586,4765,0,1750221659,13191.608374969997,31780.976452350005,53342.93485176001 2025-06-18,04:41:01.000,169,11073538,5044,0,1750221660,13191.621847590002,29012.59982397,53342.89991616 2025-06-18,04:41:02.000,169,11073565,5445,0,1750221661,13191.695946999993,29474.007677250003,53342.962800240006 2025-06-18,04:41:03.000,169,11073608,5044,0,1750221662,13191.682474380003,30396.79518729,53342.91389040001 2025-06-18,04:41:04.000,169,11073447,5525,0,1750221663,13191.716155929993,31781.061041909998,53342.99773584 2025-06-18,04:41:05.000,169,11073582,4925,0,1750221664,13191.716155929993,25321.456832940006,53342.948826 2025-06-18,04:41:06.000,169,11073558,5085,0,1750221665,13191.770046409998,31319.653188630007,53342.941838880004 2025-06-18,04:41:07.000,169,11073618,4925,0,1750221666,13191.803727959988,31781.05399278,53342.99773584 2025-06-18,04:41:08.000,169,11073573,5565,0,1750221667,13191.776782719993,31781.05399278,53342.92087752 2025-06-18,04:41:09.000,169,11073582,4765,0,1750221668,13191.837409509993,31319.681385150005,53343.00472296001 2025-06-18,04:41:10.000,169,11073556,4845,0,1750221669,13191.857618439994,31781.124484080006,53343.02568432 2025-06-18,04:41:11.000,169,11073596,4725,0,1750221670,13191.837409509993,32703.919043250004,53343.011710080005 2025-06-18,04:41:12.000,169,11073536,4925,0,1750221671,13191.837409509993,26705.793178859996,53342.98376160001 2025-06-18,04:41:13.000,169,11073547,5565,0,1750221672,13191.891299989999,31319.758925579998,53343.04664568 2025-06-18,04:41:14.000,169,11073607,5325,0,1750221673,13191.891299989999,26244.392374710005,53342.98376160001 2025-06-18,04:41:15.000,169,11073563,5085,0,1750221674,13191.891299989999,33165.517223040006,53342.948826 2025-06-18,04:41:16.000,169,11073544,4605,0,1750221675,13191.864354749989,32242.750860390006,53342.98376160001 2025-06-18,04:41:17.000,169,11073596,5125,0,1750221676,13191.877827369994,30397.196987699994,53343.0186972 2025-06-18,04:41:18.000,169,11073549,5445,0,1750221677,13191.904772609989,27167.398407779998,53343.0186972 2025-06-18,04:41:19.000,169,11073518,4965,0,1750221678,13191.864354749989,29935.937166150004,53343.03267144001 2025-06-18,04:41:20.000,169,11073559,5405,0,1750221679,13191.864354749989,30397.323872039997,53342.95581312001 2025-06-18,04:41:21.000,169,11073573,5325,0,1750221680,13191.864354749989,29474.578656779995,53342.962800240006 2025-06-18,04:41:22.000,169,11073535,5325,0,1750221681,13191.884563679989,33165.855581280004,53342.92786464 2025-06-18,04:41:23.000,169,11073584,4765,0,1750221682,13191.898036299994,29474.6773446,53342.948826 2025-06-18,04:41:24.000,169,11073560,4925,0,1750221683,13191.911508919999,27629.109373650004,53342.96978736 2025-06-18,04:41:25.000,169,11073606,4965,0,1750221684,13191.904772609989,29013.38932653,53342.892929040005 2025-06-18,04:41:26.000,169,11073587,5325,0,1750221685,13191.904772609989,32704.659201899995,53342.92087752 2025-06-18,04:41:27.000,169,11073551,5365,0,1750221686,13191.891299989999,33166.07410431,53342.92087752 2025-06-18,04:41:28.000,169,11073572,4925,0,1750221687,13191.891299989999,29474.895867629995,53342.93485176001 2025-06-18,04:41:29.000,169,11073576,4965,0,1750221688,13191.871091059998,29936.275524390003,53342.92786464 2025-06-18,04:41:30.000,169,11073513,5125,0,1750221689,13191.844145819989,27167.948239920006,53342.948826 2025-06-18,04:41:31.000,169,11073592,4805,0,1750221690,13191.817200579993,35011.853549160005,53342.92786464 2025-06-18,04:41:32.000,169,11073558,4965,0,1750221691,13191.790255339998,28090.806241259997,53342.95581312001 2025-06-18,04:41:33.000,169,11073528,5005,0,1750221692,13191.763310099988,26706.53333751,53342.948826 2025-06-18,04:41:34.000,169,11073602,4965,0,1750221693,13191.749837479998,32243.434626000002,53342.91389040001 2025-06-18,04:41:35.000,169,11073557,5485,0,1750221694,13191.682474380003,26245.146631619995,53342.92087752 2025-06-18,04:41:36.000,169,11073499,5565,0,1750221695,13191.642056520002,32704.786086239998,53342.948826 2025-06-18,04:41:37.000,169,11073518,4885,0,1750221696,13191.594902349992,29013.509161740003,53342.8789548 2025-06-18,04:41:38.000,169,11073556,4925,0,1750221697,13191.561220800002,32704.779037109998,53342.91389040001 2025-06-18,04:41:39.000,169,11073568,4925,0,1750221698,13191.493857699992,28090.735749960004,53342.92087752 2025-06-18,04:41:40.000,169,11073580,4965,0,1750221699,13191.419758290001,27629.377240589994,53342.92087752 2025-06-18,04:41:41.000,169,11073546,4765,0,1750221700,13191.359131500001,22092.504148620006,53342.941838880004 2025-06-18,04:41:42.000,169,11073562,4965,0,1750221701,13191.264823159996,29475.00160458,53342.8789548 2025-06-18,04:41:43.000,169,11073576,4685,0,1750221702,13191.204196369996,31781.935134030005,53342.85799344 2025-06-18,04:41:44.000,169,11073604,4925,0,1750221703,13191.123360649995,25322.288630280003,53342.83703208001 2025-06-18,04:41:45.000,169,11073657,5405,0,1750221704,13191.05599755,31320.492035100004,53342.85100632 2025-06-18,04:41:46.000,169,11073550,4725,0,1750221705,13190.96842551999,29474.874720239997,53342.74619952001 2025-06-18,04:41:47.000,169,11073600,4925,0,1750221706,13190.921271349995,26245.019747280006,53342.795109360006 2025-06-18,04:41:48.000,169,11073541,5325,0,1750221707,13190.880853489994,31320.407445539997,53342.725238160005 2025-06-18,04:41:49.000,169,11073545,5405,0,1750221708,13190.82696300999,30397.634033759998,53342.73222528 2025-06-18,04:41:50.000,169,11073573,5405,0,1750221709,13190.773072529999,27167.736766019996,53342.66934120001 2025-06-18,04:41:51.000,169,11073543,5325,0,1750221710,13190.759599909994,27167.69447124,53342.64139272 2025-06-18,04:41:52.000,169,11073593,5285,0,1750221711,13190.692236809999,30397.535345940007,53342.6344056 2025-06-18,04:41:53.000,169,11073599,5565,0,1750221712,13190.651818949998,29474.712590249997,53342.606457120004 2025-06-18,04:41:54.000,169,11073618,4885,0,1750221713,13190.624873709989,28551.882785430003,53342.606457120004 2025-06-18,04:41:55.000,169,11073581,5325,0,1750221714,13190.591192159998,30858.89385531,53342.52959880001 2025-06-18,04:41:56.000,169,11073610,4765,0,1750221715,13190.550774299998,28090.503128669996,53342.508637440005 2025-06-18,04:41:57.000,169,11073546,5005,0,1750221716,13190.496883819993,33165.89082693,53342.43177912001 2025-06-18,04:41:58.000,169,11073566,4805,0,1750221717,13190.483411200003,25783.48500966,53342.51562456 2025-06-18,04:41:59.000,169,11073564,5005,0,1750221718,13190.402575480002,28551.974424119995,53342.43177912001 2025-06-18,04:42:00.000,169,11073525,5525,0,1750221719,13190.375630239992,26244.977452499996,53342.424792 2025-06-18,04:42:01.000,169,11073538,5005,0,1750221720,13190.315003449992,32704.673300159993,53342.424792 2025-06-18,04:42:02.000,169,11073556,4965,0,1750221721,13190.315003449992,28552.037866290004,53342.43177912001 2025-06-18,04:42:03.000,169,11073563,5165,0,1750221722,13190.308267139997,34088.925056520005,53342.438766240004 2025-06-18,04:42:04.000,169,11073560,4765,0,1750221723,13190.308267139997,29474.84652372,53342.47370184 2025-06-18,04:42:05.000,169,11073540,4965,0,1750221724,13190.261112970002,23938.09326696,53342.37588216 2025-06-18,04:42:06.000,169,11073521,5245,0,1750221725,13190.267849279997,29474.931113280007,53342.33395944001 2025-06-18,04:42:07.000,169,11073558,4845,0,1750221726,13190.247640349997,26245.069091190002,53342.340946560005 2025-06-18,04:42:08.000,169,11073587,5285,0,1750221727,13190.227431419997,29936.409457860005,53342.36190792001 2025-06-18,04:42:09.000,169,11073558,4605,0,1750221728,13190.247640349997,29936.45175264,53342.29902384 2025-06-18,04:42:10.000,169,11073563,4525,0,1750221729,13190.267849279997,30859.253360939998,53342.40383064001 2025-06-18,04:42:11.000,169,11073539,5205,0,1750221730,13190.240904040002,30859.274508329996,53342.25710112 2025-06-18,04:42:12.000,169,11073556,5044,0,1750221731,13190.220695110002,28090.799192129998,53342.26408824001 2025-06-18,04:42:13.000,169,11073585,5365,0,1750221732,13190.247640349997,35012.03682654,53342.28504960001 2025-06-18,04:42:14.000,169,11073564,4965,0,1750221733,13190.213958799992,27629.497075799998,53342.25710112 2025-06-18,04:42:15.000,169,11073459,5325,0,1750221734,13190.254376659992,32243.61085425,53342.25710112 2025-06-18,04:42:16.000,169,11073564,5005,0,1750221735,13190.207222489997,25783.978448759997,53342.250114 2025-06-18,04:42:17.000,169,11073553,5245,0,1750221736,13190.213958799992,32705.06100231,53342.250114 2025-06-18,04:42:18.000,169,11073555,5165,0,1750221737,13190.220695110002,30859.415490929998,53342.25710112 2025-06-18,04:42:19.000,169,11073505,5445,0,1750221738,13190.180277250001,28090.989518639995,53342.3199852 2025-06-18,04:42:20.000,169,11073552,5125,0,1750221739,13190.213958799992,29475.191931089998,53342.292036720006 2025-06-18,04:42:21.000,169,11073496,5005,0,1750221740,13190.207222489997,34550.77700499,53342.34793368 2025-06-18,04:42:22.000,169,11073528,4925,0,1750221741,13190.234167729992,32243.75888598,53342.29902384 2025-06-18,04:42:23.000,169,11073488,4925,0,1750221742,13190.227431419997,30398.197964160005,53342.292036720006 2025-06-18,04:42:24.000,169,11073479,5245,0,1750221743,13190.261112970002,25784.12648049,53342.27806248 2025-06-18,04:42:25.000,169,11073481,5445,0,1750221744,13190.281321900002,27168.32184381,53342.28504960001 2025-06-18,04:42:26.000,169,11073485,5365,0,1750221745,13190.348684999997,26245.506137250006,53342.25710112 2025-06-18,04:42:27.000,169,11073469,5405,0,1750221746,13190.375630239992,29936.818307399997,53342.31299808001 2025-06-18,04:42:28.000,169,11073555,5365,0,1750221747,13190.362157620002,33628.13752668,53342.36190792001 2025-06-18,04:42:29.000,169,11073461,5445,0,1750221748,13190.395839169993,29014.073092139995,53342.27806248 2025-06-18,04:42:30.000,169,11073522,4965,0,1750221749,13190.449729649998,32243.899868580003,53342.30601096 2025-06-18,04:42:31.000,169,11073524,5044,0,1750221750,13190.483411200003,26245.58367768,53342.3549208 2025-06-18,04:42:32.000,169,11073506,4845,0,1750221751,13190.496883819993,26706.977432700005,53342.31299808001 2025-06-18,04:42:33.000,169,11073540,5005,0,1750221752,13190.537301679993,29014.03079736,53342.34793368 2025-06-18,04:42:34.000,169,11073513,5365,0,1750221753,13190.604664779989,26706.921039659996,53342.38286928001 2025-06-18,04:42:35.000,169,11073531,5365,0,1750221754,13190.651818949998,34550.91093846,53342.39684352 2025-06-18,04:42:36.000,169,11073495,5485,0,1750221755,13190.732654669999,27629.729697090006,53342.41081776001 2025-06-18,04:42:37.000,169,11073486,5125,0,1750221756,13190.813490389999,31782.407425740006,53342.44575336 2025-06-18,04:42:38.000,169,11073565,5405,0,1750221757,13190.86738086999,29475.297668040002,53342.52959880001 2025-06-18,04:42:39.000,169,11073497,5285,0,1750221758,13190.921271349995,25322.62698852,53342.508637440005 2025-06-18,04:42:40.000,169,11073505,5365,0,1750221759,13190.9549529,31782.372180089995,53342.5645344 2025-06-18,04:42:41.000,169,11073535,5645,0,1750221760,13191.002107069995,31320.964326810004,53342.59947000001 2025-06-18,04:42:42.000,169,11073527,5645,0,1750221761,13191.05599755,26706.913990529996,53342.61344424 2025-06-18,04:42:43.000,169,11073502,4925,0,1750221762,13191.123360649995,29013.932109539994,53342.64139272 2025-06-18,04:42:44.000,169,11073482,4805,0,1750221763,13191.1570422,32243.77298424,53342.6344056 2025-06-18,04:42:45.000,169,11073478,4965,0,1750221764,13191.21766899,31320.99957246,53342.69030256 2025-06-18,04:42:46.000,169,11073536,4725,0,1750221765,13191.210932679991,28552.622944079994,53342.68331544 2025-06-18,04:42:47.000,169,11073506,4765,0,1750221766,13191.23787792,29475.389306729994,53342.69030256 2025-06-18,04:42:48.000,169,11073492,4765,0,1750221767,13191.271559469991,30398.169767640007,53342.69030256 2025-06-18,04:42:49.000,169,11073352,5125,0,1750221768,13191.278295780001,27629.729697090006,53342.71825104001 2025-06-18,04:42:50.000,169,11073574,4325,0,1750221769,13191.305241019996,30859.598768309996,53342.76716088001 2025-06-18,04:42:51.000,169,11073474,4925,0,1750221770,13191.332186259991,29475.424552380005,53342.795109360006 2025-06-18,04:42:52.000,169,11073527,5325,0,1750221771,13191.352395189992,24399.973411950006,53342.795109360006 2025-06-18,04:42:53.000,169,11073451,5485,0,1750221772,13191.413021979992,31321.070063759995,53342.83703208001 2025-06-18,04:42:54.000,169,11073465,5365,0,1750221773,13191.419758290001,28552.644091470007,53342.80209648 2025-06-18,04:42:55.000,169,11073532,4685,0,1750221774,13191.406285669997,32243.899868580003,53342.774148000004 2025-06-18,04:42:56.000,169,11073527,5325,0,1750221775,13191.413021979992,25784.232217440003,53342.76017376 2025-06-18,04:42:57.000,169,11073540,4845,0,1750221776,13191.466912459997,30398.289602849996,53342.85100632 2025-06-18,04:42:58.000,169,11073513,5245,0,1750221777,13191.466912459997,30398.324848500008,53342.8789548 2025-06-18,04:42:59.000,169,11073473,5365,0,1750221778,13191.473648769992,27629.79313926,53342.86498056001 2025-06-18,04:43:00.000,169,11073541,5085,0,1750221779,13191.527539249997,31782.513162689997,53342.88594192001 2025-06-18,04:43:01.000,169,11073518,4765,0,1750221780,13191.534275559992,24399.980461080006,53342.96978736 2025-06-18,04:43:02.000,169,11073547,5884,0,1750221781,13191.574693419992,26707.054973129998,53342.99773584 2025-06-18,04:43:03.000,169,11073537,5485,0,1750221782,13191.567957109997,31321.048916369997,53342.98376160001 2025-06-18,04:43:04.000,169,11073494,4965,0,1750221783,13191.574693419992,28552.615894949995,53343.011710080005 2025-06-18,04:43:05.000,169,11073553,5285,0,1750221784,13191.615111279993,29936.825356529996,53343.05363280001 2025-06-18,04:43:06.000,169,11073530,4965,0,1750221785,13191.642056520002,27629.80018839,53343.11651688 2025-06-18,04:43:07.000,169,11073547,5245,0,1750221786,13191.648792829998,27168.427580760006,53343.13747824 2025-06-18,04:43:08.000,169,11073515,5285,0,1750221787,13191.702683310003,28091.123452109998,53343.16542672 2025-06-18,04:43:09.000,169,11073482,4885,0,1750221788,13191.675738069993,28552.503108870005,53343.17241384001 2025-06-18,04:43:10.000,169,11073520,5205,0,1750221789,13191.682474380003,31320.87268812,53343.130491120006 2025-06-18,04:43:11.000,169,11073529,5525,0,1750221790,13191.716155929993,30398.014686780007,53343.179400960005 2025-06-18,04:43:12.000,169,11073513,5485,0,1750221791,13191.736364859993,29013.798176070006,53343.21433656 2025-06-18,04:43:13.000,169,11073428,5044,0,1750221792,13191.743101169988,33627.792119310005,53343.27023352001 2025-06-18,04:43:14.000,169,11073550,4845,0,1750221793,13191.749837479998,27629.49002667,53343.1933752 2025-06-18,04:43:15.000,169,11073538,4805,0,1750221794,13191.729628549998,24861.0217596,53343.25625928 2025-06-18,04:43:16.000,169,11073539,5325,0,1750221795,13191.729628549998,32704.856577540006,53343.27023352001 2025-06-18,04:43:17.000,169,11073575,5445,0,1750221796,13191.743101169988,33166.22213604,53343.36805320001 2025-06-18,04:43:18.000,169,11073576,4965,0,1750221797,13191.770046409998,29013.509161740003,53343.38202744 2025-06-18,04:43:19.000,169,11073580,4885,0,1750221798,13191.763310099988,33166.179841260004,53343.28420776 2025-06-18,04:43:20.000,169,11073548,5085,0,1750221799,13191.783519029988,31781.928084900006,53343.347091840005 2025-06-18,04:43:21.000,169,11073569,5405,0,1750221800,13191.803727959988,31781.921035770007,53343.4029888 2025-06-18,04:43:22.000,169,11073602,4685,0,1750221801,13191.817200579993,29936.226180480007,53343.45189864 2025-06-18,04:43:23.000,169,11073572,4965,0,1750221802,13191.776782719993,29013.339982620004,53343.444911520004 2025-06-18,04:43:24.000,169,11073587,5285,0,1750221803,13191.857618439994,27629.229208859993,53343.42395016 2025-06-18,04:43:25.000,169,11073544,4925,0,1750221804,13191.844145819989,30397.648132019996,53343.465872880006 2025-06-18,04:43:26.000,169,11073560,5125,0,1750221805,13191.864354749989,24860.817334830004,53343.47286 2025-06-18,04:43:27.000,169,11073558,4925,0,1750221806,13191.850882129998,28090.658209529996,53343.5427312 2025-06-18,04:43:28.000,169,11073606,4965,0,1750221807,13191.884563679989,30397.662230279995,53343.54971832 2025-06-18,04:43:29.000,169,11073604,5044,0,1750221808,13191.938454159994,32704.659201899995,53343.55670544001 2025-06-18,04:43:30.000,169,11073566,4925,0,1750221809,13191.891299989999,26706.39235491,53343.58465392001 2025-06-18,04:43:31.000,169,11073538,5005,0,1750221810,13191.918245229994,24860.767990919994,53343.57067968 2025-06-18,04:43:32.000,169,11073579,5365,0,1750221811,13191.884563679989,29936.197983959995,53343.60561528001 2025-06-18,04:43:33.000,169,11073572,4885,0,1750221812,13191.911508919999,29474.811278070003,53343.514782720005 2025-06-18,04:43:34.000,169,11073568,5085,0,1750221813,13191.904772609989,28090.594767360002,53343.633563760006 2025-06-18,04:43:35.000,169,11073573,5445,0,1750221814,13191.904772609989,33166.03180953,53343.62657664001 2025-06-18,04:43:36.000,169,11073541,5405,0,1750221815,13191.857618439994,33627.51720324,53343.59862816 2025-06-18,04:43:37.000,169,11073522,5205,0,1750221816,13191.850882129998,32704.680349290007,53343.682473600005 2025-06-18,04:43:38.000,169,11073549,5485,0,1750221817,13191.837409509993,29013.495063480004,53343.612602400004 2025-06-18,04:43:39.000,169,11073578,5085,0,1750221818,13191.817200579993,27629.257405380005,53343.54971832 2025-06-18,04:43:40.000,169,11073552,5165,0,1750221819,13191.783519029988,31781.906937509993,53343.59862816 2025-06-18,04:43:41.000,169,11073585,4525,0,1750221820,13191.749837479998,27167.87069949,53343.633563760006 2025-06-18,04:43:42.000,169,11073548,5085,0,1750221821,13191.736364859993,28090.700504310007,53343.65452512001 2025-06-18,04:43:43.000,169,11073515,5245,0,1750221822,13191.743101169988,29013.466866960007,53343.65452512001 2025-06-18,04:43:44.000,169,11073573,4405,0,1750221823,13191.729628549998,31320.54137901,53343.68946072 2025-06-18,04:43:45.000,169,11073528,4885,0,1750221824,13191.716155929993,30397.676328539994,53343.72439632001 2025-06-18,04:43:46.000,169,11073559,4565,0,1750221825,13191.716155929993,32704.701496680005,53343.61958952 2025-06-18,04:43:47.000,169,11073582,4125,0,1750221826,13191.695946999993,29013.452768699994,53343.67548648001 2025-06-18,04:43:48.000,169,11073635,5605,0,1750221827,13191.655529139993,28552.044915420003,53343.67548648001 2025-06-18,04:43:49.000,169,11073549,5405,0,1750221828,13191.669001759998,28552.030817160005,53343.682473600005 2025-06-18,04:43:50.000,169,11073657,5285,0,1750221829,13191.682474380003,29474.818327200002,53343.68946072 2025-06-18,04:43:51.000,169,11073618,5205,0,1750221830,13191.675738069993,34088.89685999999,53343.65452512001 2025-06-18,04:43:52.000,169,11073574,4125,0,1750221831,13191.682474380003,27629.193963209997,53343.61958952 2025-06-18,04:43:53.000,169,11073580,4965,0,1750221832,13191.682474380003,29474.811278070003,53343.67548648001 2025-06-18,04:43:54.000,169,11073603,5445,0,1750221833,13191.695946999993,25322.16174594,53343.66151224 2025-06-18,04:43:55.000,169,11073598,5085,0,1750221834,13191.709419619998,27629.17281582,53343.682473600005 2025-06-18,04:43:56.000,169,11073590,4205,0,1750221835,13191.702683310003,30397.60583724,53343.66849936 2025-06-18,04:43:57.000,169,11073619,5765,0,1750221836,13191.716155929993,28090.481981279998,53343.62657664001 2025-06-18,04:43:58.000,169,11073610,4845,0,1750221837,13191.722892239988,29474.705541119998,53343.68946072 2025-06-18,04:43:59.000,169,11073607,4565,0,1750221838,13191.729628549998,33165.89082693,53343.633563760006 2025-06-18,04:44:00.000,169,11073658,5125,0,1750221839,13191.722892239988,30397.45780551,53343.64055088 2025-06-18,04:44:01.000,169,11073549,4645,0,1750221840,13191.749837479998,23014.967398680004,53343.68946072 2025-06-18,04:44:02.000,169,11073591,5645,0,1750221841,13191.743101169988,28090.44673563,53343.68946072 2025-06-18,04:44:03.000,169,11073555,5005,0,1750221842,13191.763310099988,25783.407469230006,53343.66151224 2025-06-18,04:44:04.000,169,11073591,5405,0,1750221843,13191.763310099988,31781.639070570003,53343.66849936 2025-06-18,04:44:05.000,169,11073571,4685,0,1750221844,13191.864354749989,29474.606853300007,53343.72439632001 2025-06-18,04:44:06.000,169,11073562,4925,0,1750221845,13191.931717849999,23476.368202829995,53343.73837056 2025-06-18,04:44:07.000,169,11073552,4045,0,1750221846,13191.924981539989,33165.87672867,53343.75933192 2025-06-18,04:44:08.000,169,11073580,3965,0,1750221847,13191.98560832999,27629.067078869994,53343.73837056 2025-06-18,04:44:09.000,169,11073523,5645,0,1750221848,13191.999080949994,27629.088226260006,53343.72439632001 2025-06-18,04:44:10.000,169,11073536,4805,0,1750221849,13192.02602618999,32243.13151341,53343.70343496001 2025-06-18,04:44:11.000,169,11073548,5005,0,1750221850,13192.059707739994,33165.94017084,53343.745357679996 2025-06-18,04:44:12.000,169,11073580,4885,0,1750221851,13192.06644404999,29474.719639379997,53343.745357679996 2025-06-18,04:44:13.000,169,11073515,5325,0,1750221852,13192.100125599994,26244.892862940003,53343.82221600001 2025-06-18,04:44:14.000,169,11073577,5525,0,1750221853,13192.10686190999,30397.584689850002,53343.780293280004 2025-06-18,04:44:15.000,169,11073579,5485,0,1750221854,13192.09338929,27629.208061469995,53343.75234480001 2025-06-18,04:44:16.000,169,11073548,5005,0,1750221855,13192.100125599994,32704.638054509996,53343.75234480001 2025-06-18,04:44:17.000,169,11073551,5325,0,1750221856,13192.09338929,28552.009669770006,53343.75933192 2025-06-18,04:44:18.000,169,11073530,4885,0,1750221857,13192.06644404999,29474.86062198,53343.82221600001 2025-06-18,04:44:19.000,169,11073551,5765,0,1750221858,13192.08665297999,31781.935134030005,53343.83619024 2025-06-18,04:44:20.000,169,11073560,4165,0,1750221859,13192.07318036,32243.335938179996,53343.80824176 2025-06-18,04:44:21.000,169,11073405,5485,0,1750221860,13192.019289879994,28552.115406719997,53343.75234480001 2025-06-18,04:44:22.000,169,11073551,5405,0,1750221861,13192.06644404999,27629.31379842,53343.80824176 2025-06-18,04:44:23.000,169,11073541,5285,0,1750221862,13192.032762499999,31320.562526399997,53343.77330616001 2025-06-18,04:44:24.000,169,11073548,4965,0,1750221863,13192.012553569999,27629.384289719994,53343.780293280004 2025-06-18,04:44:25.000,169,11073564,4725,0,1750221864,13192.012553569999,27167.99758383,53343.780293280004 2025-06-18,04:44:26.000,169,11073558,4965,0,1750221865,13191.992344639999,29013.607849559994,53343.68946072 2025-06-18,04:44:27.000,169,11073528,4925,0,1750221866,13191.992344639999,30397.845507660008,53343.75933192 2025-06-18,04:44:28.000,169,11073573,5445,0,1750221867,13191.992344639999,29013.657193470004,53343.76631904 2025-06-18,04:44:29.000,169,11073538,4805,0,1750221868,13191.972135709999,28552.25638932,53343.79426752001 2025-06-18,04:44:30.000,169,11073559,5485,0,1750221869,13191.978872019994,30859.323852240006,53343.72439632001 2025-06-18,04:44:31.000,169,11073506,4965,0,1750221870,13191.98560832999,27629.518223189996,53343.75234480001 2025-06-18,04:44:32.000,169,11073549,5445,0,1750221871,13191.972135709999,27168.124468170005,53343.75234480001 2025-06-18,04:44:33.000,169,11073583,5245,0,1750221872,13192.019289879994,26245.308761609995,53343.77330616001 2025-06-18,04:44:34.000,169,11073569,5445,0,1750221873,13192.012553569999,32243.533313820008,53343.7174092 2025-06-18,04:44:35.000,169,11073503,5445,0,1750221874,13192.00581725999,31782.132509670002,53343.72439632001 2025-06-18,04:44:36.000,169,11073547,5605,0,1750221875,13192.00581725999,32243.589706860002,53343.7174092 2025-06-18,04:44:37.000,169,11073541,5605,0,1750221876,13192.05297143,27629.48297754,53343.745357679996 2025-06-18,04:44:38.000,169,11073573,5325,0,1750221877,13192.02602618999,29475.142587180002,53343.69644784 2025-06-18,04:44:39.000,169,11073569,5485,0,1750221878,13192.05297143,25322.457809400003,53343.66849936 2025-06-18,04:44:40.000,169,11073599,5445,0,1750221879,13192.00581725999,26706.71661489,53343.731383440005 2025-06-18,04:44:41.000,169,11073541,5405,0,1750221880,13192.04623511999,32243.589706860002,53343.71042208 2025-06-18,04:44:42.000,169,11073397,5245,0,1750221881,13192.04623511999,34550.614875,53343.79426752001 2025-06-18,04:44:43.000,169,11073568,4765,0,1750221882,13192.012553569999,27629.497075799998,53343.71042208 2025-06-18,04:44:44.000,169,11073570,4885,0,1750221883,13192.012553569999,26706.660221850005,53343.75933192 2025-06-18,04:44:45.000,169,11073544,4885,0,1750221884,13191.999080949994,30397.901900700002,53343.77330616001 2025-06-18,04:44:46.000,169,11073540,4965,0,1750221885,13191.992344639999,29936.47994916,53343.71042208 2025-06-18,04:44:47.000,169,11073583,5085,0,1750221886,13191.938454159994,30859.302704849993,53343.68946072 2025-06-18,04:44:48.000,169,11073571,5605,0,1750221887,13191.938454159994,26245.167779010008,53343.745357679996 2025-06-18,04:44:49.000,169,11073567,5085,0,1750221888,13191.924981539989,27168.046927739997,53343.75234480001 2025-06-18,04:44:50.000,169,11073558,5044,0,1750221889,13191.904772609989,31320.67531248,53343.70343496001 2025-06-18,04:44:51.000,169,11073555,5605,0,1750221890,13191.857618439994,28090.806241259997,53343.75933192 2025-06-18,04:44:52.000,169,11073570,4845,0,1750221891,13191.850882129998,29013.600800429995,53343.69644784 2025-06-18,04:44:53.000,169,11073610,5125,0,1750221892,13191.830673199998,28090.806241259997,53343.7174092 2025-06-18,04:44:54.000,169,11073567,5365,0,1750221893,13191.844145819989,30859.21811529,53343.80824176 2025-06-18,04:44:55.000,169,11073585,5765,0,1750221894,13191.857618439994,30859.22516442,53343.72439632001 2025-06-18,04:44:56.000,169,11073594,4925,0,1750221895,13191.850882129998,27168.053976869996,53343.75234480001 2025-06-18,04:44:57.000,169,11073567,4525,0,1750221896,13191.844145819989,29936.45175264,53343.7872804 2025-06-18,04:44:58.000,169,11073616,4325,0,1750221897,13191.837409509993,24399.656201100006,53343.780293280004 2025-06-18,04:44:59.000,169,11073609,5605,0,1750221898,13191.830673199998,28552.348028010005,53343.76631904 2025-06-18,04:45:00.000,169,11073560,4685,0,1750221899,13191.810464269998,28552.348028010005,53343.82221600001 2025-06-18,04:45:01.000,169,11073565,5285,0,1750221900,13191.796991649993,32243.568559470004,53343.86413872 2025-06-18,04:45:02.000,169,11073560,5285,0,1750221901,13191.756573789993,28552.40442105,53343.801254640006 2025-06-18,04:45:03.000,169,11073578,4925,0,1750221902,13191.736364859993,31782.280541400003,53343.82920312 2025-06-18,04:45:04.000,169,11073591,4485,0,1750221903,13191.689210689998,25784.013694409994,53343.82920312 2025-06-18,04:45:05.000,169,11073589,5405,0,1750221904,13191.682474380003,27168.251352510008,53343.801254640006 2025-06-18,04:45:06.000,169,11073616,5005,0,1750221905,13191.642056520002,31782.393327480007,53343.84317736001 2025-06-18,04:45:07.000,169,11073577,5485,0,1750221906,13191.628583899997,30859.5494244,53343.76631904 2025-06-18,04:45:08.000,169,11073595,5365,0,1750221907,13191.567957109997,29475.368159339996,53343.7174092 2025-06-18,04:45:09.000,169,11073515,5565,0,1750221908,13191.473648769992,32705.216083170002,53343.7872804 2025-06-18,04:45:10.000,169,11073529,5765,0,1750221909,13191.399549360001,28552.538354520002,53343.68946072 2025-06-18,04:45:11.000,169,11073575,5565,0,1750221910,13191.406285669997,22554.299704050005,53343.682473600005 2025-06-18,04:45:12.000,169,11073593,5485,0,1750221911,13191.338922570001,28091.222139930003,53343.64055088 2025-06-18,04:45:13.000,169,11073613,5285,0,1750221912,13191.305241019996,25322.81731503,53343.70343496001 2025-06-18,04:45:14.000,169,11073583,5325,0,1750221913,13191.231141609991,33166.77196817999,53343.60561528001 2025-06-18,04:45:15.000,169,11073564,4925,0,1750221914,13191.19746006,34089.601773,53343.62657664001 2025-06-18,04:45:16.000,169,11073618,4765,0,1750221915,13191.143569579996,27168.427580760006,53343.64055088 2025-06-18,04:45:17.000,169,11073541,5525,0,1750221916,13191.06947016999,26707.01972748,53343.65452512001 2025-06-18,04:45:18.000,169,11073536,4885,0,1750221917,13191.022315999995,29014.143583440004,53343.59862816 2025-06-18,04:45:19.000,169,11073528,4965,0,1750221918,13190.961689209995,32243.970359879997,53343.5427312 2025-06-18,04:45:20.000,169,11073498,4965,0,1750221919,13190.91453504,29014.108337790007,53343.50080848 2025-06-18,04:45:21.000,169,11073493,5445,0,1750221920,13190.94821658999,32705.371164030003,53343.48683424001 2025-06-18,04:45:22.000,169,11073580,4965,0,1750221921,13190.91453504,31321.098260280007,53343.47984712 2025-06-18,04:45:23.000,169,11073500,4965,0,1750221922,13190.921271349995,26706.977432700005,53343.45189864 2025-06-18,04:45:24.000,169,11073524,5044,0,1750221923,13190.880853489994,29936.77601262,53343.465872880006 2025-06-18,04:45:25.000,169,11073517,5405,0,1750221924,13190.85390825,31782.421524000005,53343.50779560001 2025-06-18,04:45:26.000,169,11073537,5165,0,1750221925,13190.84717193999,32705.180837520005,53343.43093728 2025-06-18,04:45:27.000,169,11073500,4805,0,1750221926,13190.83369932,32243.716591200005,53343.444911520004 2025-06-18,04:45:28.000,169,11073459,5405,0,1750221927,13190.84717193999,28091.052960810004,53343.43792440001 2025-06-18,04:45:29.000,169,11073550,4765,0,1750221928,13190.820226699994,33627.86965974,53343.48683424001 2025-06-18,04:45:30.000,169,11073533,5445,0,1750221929,13190.78654514999,29475.206029349996,53343.40997592001 2025-06-18,04:45:31.000,169,11073568,4925,0,1750221930,13190.820226699994,29475.142587180002,53343.43792440001 2025-06-18,04:45:32.000,169,11073549,5365,0,1750221931,13190.78654514999,33627.80621757,53343.36106608 2025-06-18,04:45:33.000,169,11073525,5245,0,1750221932,13190.779808839994,33166.327872990005,53343.41696304001 2025-06-18,04:45:34.000,169,11073555,5325,0,1750221933,13190.779808839994,30859.253360939998,53343.38901456001 2025-06-18,04:45:35.000,169,11073514,4765,0,1750221934,13190.76633621999,31320.67531248,53343.43792440001 2025-06-18,04:45:36.000,169,11073514,5085,0,1750221935,13190.752863599999,28090.834437779995,53343.42395016 2025-06-18,04:45:37.000,169,11073561,5445,0,1750221936,13190.752863599999,26245.146631619995,53343.41696304001 2025-06-18,04:45:38.000,169,11073571,5485,0,1750221937,13190.705709429989,24860.958317430006,53343.347091840005 2025-06-18,04:45:39.000,169,11073608,4925,0,1750221938,13190.732654669999,27167.955289050005,53343.38202744 2025-06-18,04:45:40.000,169,11073592,4685,0,1750221939,13190.719182049994,26706.476944470007,53343.396001680005 2025-06-18,04:45:41.000,169,11073606,4965,0,1750221940,13190.705709429989,32243.378232960007,53343.40997592001 2025-06-18,04:45:42.000,169,11073566,5044,0,1750221941,13190.685500499989,32704.779037109998,53343.396001680005 2025-06-18,04:45:43.000,169,11073563,5445,0,1750221942,13190.638346329994,28552.101308459998,53343.34010472001 2025-06-18,04:45:44.000,169,11073578,4845,0,1750221943,13190.658555259994,27167.941190790007,53343.31215624 2025-06-18,04:45:45.000,169,11073586,4645,0,1750221944,13190.631610019998,31781.99152707,53343.40997592001 2025-06-18,04:45:46.000,169,11073615,4525,0,1750221945,13190.557510609993,33166.24328343,53343.396001680005 2025-06-18,04:45:47.000,169,11073602,4605,0,1750221946,13190.557510609993,29013.621947820007,53343.38202744 2025-06-18,04:45:48.000,169,11073579,5525,0,1750221947,13190.463202270003,34089.030793469996,53343.396001680005 2025-06-18,04:45:49.000,169,11073545,5645,0,1750221948,13190.442993340002,33166.278529079995,53343.396001680005 2025-06-18,04:45:50.000,169,11073611,5405,0,1750221949,13190.368893929997,34089.094235640005,53343.347091840005 2025-06-18,04:45:51.000,169,11073599,5325,0,1750221950,13190.328476069997,32704.91297058,53343.3331176 2025-06-18,04:45:52.000,169,11073607,5325,0,1750221951,13190.281321900002,31782.1395588,53343.35407896 2025-06-18,04:45:53.000,169,11073538,5125,0,1750221952,13190.261112970002,29936.47994916,53343.37504032 2025-06-18,04:45:54.000,169,11073556,5005,0,1750221953,13190.213958799992,27168.082173389994,53343.31215624 2025-06-18,04:45:55.000,169,11073581,5325,0,1750221954,13190.193749869992,31320.745803779995,53343.29119488001 2025-06-18,04:45:56.000,169,11073593,5285,0,1750221955,13190.193749869992,29013.69948825,53343.31215624 2025-06-18,04:45:57.000,169,11073556,4925,0,1750221956,13190.166804629996,27629.46183015,53343.2632464 2025-06-18,04:45:58.000,169,11073576,4125,0,1750221957,13190.133123079991,30397.887802440004,53343.25625928 2025-06-18,04:45:59.000,169,11073588,5044,0,1750221958,13190.079232600001,32704.835430150008,53343.21433656 2025-06-18,04:46:00.000,169,11073574,4925,0,1750221959,13190.032078429991,27629.356093199996,53343.20734944 2025-06-18,04:46:01.000,169,11073545,5405,0,1750221960,13190.032078429991,30397.76796723,53343.22132368001 2025-06-18,04:46:02.000,169,11073555,4685,0,1750221961,13189.984924259996,33627.5313015,53343.21433656 2025-06-18,04:46:03.000,169,11073576,5085,0,1750221962,13189.97818795,37318.631997749995,53343.20734944 2025-06-18,04:46:04.000,169,11073534,4925,0,1750221963,13189.93103377999,32704.60280886,53343.1933752 2025-06-18,04:46:05.000,169,11073597,5445,0,1750221964,13189.904088539995,30397.577640720003,53343.18638808 2025-06-18,04:46:06.000,169,11073581,5605,0,1750221965,13189.843461749995,29013.3822774,53343.24927216001 2025-06-18,04:46:07.000,169,11073594,5005,0,1750221966,13189.823252819995,26244.956305109998,53343.18638808 2025-06-18,04:46:08.000,169,11073564,4885,0,1750221967,13189.78957126999,23937.895891320004,53343.21433656 2025-06-18,04:46:09.000,169,11073607,5605,0,1750221968,13189.742417099995,28551.90393282,53343.179400960005 2025-06-18,04:46:10.000,169,11073559,5605,0,1750221969,13189.69526293,28551.889834560003,53343.1584396 2025-06-18,04:46:11.000,169,11073557,5325,0,1750221970,13189.661581379994,26244.808273379997,53343.179400960005 2025-06-18,04:46:12.000,169,11073545,5205,0,1750221971,13189.62789982999,29936.028804839996,53343.15145248001 2025-06-18,04:46:13.000,169,11073564,5044,0,1750221972,13189.600954589994,28551.74180283,53343.08158128001 2025-06-18,04:46:14.000,169,11073538,4845,0,1750221973,13189.574009349999,29013.163754370005,53343.11651688 2025-06-18,04:46:15.000,169,11073566,4765,0,1750221974,13189.540327799994,29474.51521461,53343.07459416001 2025-06-18,04:46:16.000,169,11073569,5405,0,1750221975,13189.513382559999,29474.494067220003,53343.07459416001 2025-06-18,04:46:17.000,169,11073551,5485,0,1750221976,13189.499909939994,31320.05498904,53343.03267144001 2025-06-18,04:46:18.000,169,11073540,4845,0,1750221977,13189.506646249989,30397.189938569994,53343.03965856 2025-06-18,04:46:19.000,169,11073554,5165,0,1750221978,13189.513382559999,31781.413498409995,53343.03965856 2025-06-18,04:46:20.000,169,11073534,4965,0,1750221979,13189.506646249989,29935.753888770007,53343.03267144001 2025-06-18,04:46:21.000,169,11073527,5405,0,1750221980,13189.513382559999,28090.207065209994,53343.0186972 2025-06-18,04:46:22.000,169,11073612,5125,0,1750221981,13189.459492079994,29474.409477659996,53343.011710080005 2025-06-18,04:46:23.000,169,11073547,5325,0,1750221982,13189.459492079994,27167.349063870002,53343.011710080005 2025-06-18,04:46:24.000,169,11073588,5165,0,1750221983,13189.405601599989,29474.395379399997,53342.99074872 2025-06-18,04:46:25.000,169,11073543,5325,0,1750221984,13189.385392669989,31781.441694930007,53343.060619920005 2025-06-18,04:46:26.000,169,11073604,5005,0,1750221985,13189.351711119998,34549.81832331,53343.02568432 2025-06-18,04:46:27.000,169,11073568,4925,0,1750221986,13189.351711119998,32242.863646469996,53343.00472296001 2025-06-18,04:46:28.000,169,11073534,4965,0,1750221987,13189.257402779993,30858.668283150007,53342.962800240006 2025-06-18,04:46:29.000,169,11073554,5005,0,1750221988,13189.223721230002,26706.07514406,53342.90690328001 2025-06-18,04:46:30.000,169,11073599,5365,0,1750221989,13189.176567059993,29474.458821570006,53342.97677448 2025-06-18,04:46:31.000,169,11073530,5085,0,1750221990,13189.122676580002,32242.870695599995,53342.91389040001 2025-06-18,04:46:32.000,169,11073609,5325,0,1750221991,13189.082258720002,31781.52628449,53342.941838880004 2025-06-18,04:46:33.000,169,11073547,5245,0,1750221992,13189.062049790002,29474.571607649996,53342.92786464 2025-06-18,04:46:34.000,169,11073563,4965,0,1750221993,13188.987950379997,27167.497095600003,53342.99074872 2025-06-18,04:46:35.000,169,11073564,4925,0,1750221994,13188.907114659996,30858.76697097,53342.948826 2025-06-18,04:46:36.000,169,11073519,5445,0,1750221995,13188.866696799996,29935.958313540003,53342.85100632 2025-06-18,04:46:37.000,169,11073574,4805,0,1750221996,13188.833015249991,32704.356089310008,53342.90690328001 2025-06-18,04:46:38.000,169,11073567,5525,0,1750221997,13188.792597389991,32704.313794529997,53342.86498056001 2025-06-18,04:46:39.000,169,11073596,4925,0,1750221998,13188.75217952999,29013.093263069997,53342.83703208001 2025-06-18,04:46:40.000,169,11073616,4925,0,1750221999,13188.67134380999,28090.277556510002,53342.78113512 2025-06-18,04:46:41.000,169,11073565,5525,0,1750222000,13188.63092594999,27628.85560497,53342.8789548 2025-06-18,04:46:42.000,169,11073596,4925,0,1750222001,13188.5972444,33165.700500420004,53342.78812224001 2025-06-18,04:46:43.000,169,11073586,5285,0,1750222002,13188.55682654,27167.461849950007,53342.81607072001 2025-06-18,04:46:44.000,169,11073607,5684,0,1750222003,13188.502936059995,25321.823387700002,53342.795109360006 2025-06-18,04:46:45.000,169,11073576,4925,0,1750222004,13188.45578189,30397.239282480004,53342.80209648 2025-06-18,04:46:46.000,169,11073567,5605,0,1750222005,13188.381682479994,29935.81733094,53342.78812224001 2025-06-18,04:46:47.000,169,11073617,5285,0,1750222006,13188.334528309999,26244.60384861,53342.78113512 2025-06-18,04:46:48.000,169,11073603,5565,0,1750222007,13188.32779199999,31781.434645800007,53342.73222528 2025-06-18,04:46:49.000,169,11073622,5085,0,1750222008,13188.253692589999,32242.81430256,53342.78113512 2025-06-18,04:46:50.000,169,11073598,4885,0,1750222009,13188.179593179993,31781.3641545,53342.71126392 2025-06-18,04:46:51.000,169,11073588,5005,0,1750222010,13188.166120559988,27167.313818220005,53342.69030256 2025-06-18,04:46:52.000,169,11073600,4925,0,1750222011,13188.152647939998,28090.080180870005,53342.69030256 2025-06-18,04:46:53.000,169,11073568,5005,0,1750222012,13188.078548529993,26705.870719290004,53342.66934120001 2025-06-18,04:46:54.000,169,11073627,5085,0,1750222013,13188.017921739993,25783.076160120007,53342.68331544 2025-06-18,04:46:55.000,169,11073580,5165,0,1750222014,13188.024658050002,29935.584709650007,53342.68331544 2025-06-18,04:46:56.000,169,11073583,5405,0,1750222015,13187.984240190002,31781.20202451,53342.68331544 2025-06-18,04:46:57.000,169,11073570,4845,0,1750222016,13187.970767569997,28089.98854218,53342.64139272 2025-06-18,04:46:58.000,169,11073591,5365,0,1750222017,13187.957294949993,26244.385325580006,53342.65536696 2025-06-18,04:46:59.000,169,11073636,4685,0,1750222018,13187.957294949993,28551.410493720003,53342.62043136001 2025-06-18,04:47:00.000,169,11073630,4765,0,1750222019,13187.923613400002,24398.782108979998,53342.59947000001 2025-06-18,04:47:01.000,169,11073626,4845,0,1750222020,13187.883195540002,27628.615934550005,53342.65536696 2025-06-18,04:47:02.000,169,11073604,5085,0,1750222021,13187.889931849997,27628.587738029993,53342.52959880001 2025-06-18,04:47:03.000,169,11073552,4725,0,1750222022,13187.876459229992,26244.378276450007,53342.54357304 2025-06-18,04:47:04.000,169,11073577,5365,0,1750222023,13187.862986610002,31781.19497538,53342.52959880001 2025-06-18,04:47:05.000,169,11073597,5365,0,1750222024,13187.836041369992,31781.18087712,53342.52959880001 2025-06-18,04:47:06.000,169,11073597,5525,0,1750222025,13187.856250299992,27628.601836290007,53342.48767608 2025-06-18,04:47:07.000,169,11073577,5325,0,1750222026,13187.896668159992,30396.992562929998,53342.51562456 2025-06-18,04:47:08.000,169,11073586,5085,0,1750222027,13187.903404470002,27628.630032810004,53342.54357304 2025-06-18,04:47:09.000,169,11073562,5044,0,1750222028,13187.916877089992,33626.833437630004,53342.52261168 2025-06-18,04:47:10.000,169,11073590,4885,0,1750222029,13187.910140779997,33626.86868328,53342.48068896001 2025-06-18,04:47:11.000,169,11073574,5085,0,1750222030,13187.883195540002,28090.044935219994,53342.50165032001 2025-06-18,04:47:12.000,169,11073423,5605,0,1750222031,13187.916877089992,28551.473935889997,53342.52959880001 2025-06-18,04:47:13.000,169,11073560,5085,0,1750222032,13187.896668159992,28090.044935219994,53342.459727600006 2025-06-18,04:47:14.000,169,11073606,4845,0,1750222033,13187.849513989997,24860.281600949995,53342.46671472 2025-06-18,04:47:15.000,169,11073585,5245,0,1750222034,13187.795623509992,34088.37522438,53342.44575336 2025-06-18,04:47:16.000,169,11073587,5605,0,1750222035,13187.802359820002,28551.523279800007,53342.45274048001 2025-06-18,04:47:17.000,169,11073587,5365,0,1750222036,13187.748469339997,30397.211085960007,53342.40383064001 2025-06-18,04:47:18.000,169,11073613,5605,0,1750222037,13187.734996719992,26705.997603630007,53342.41081776001 2025-06-18,04:47:19.000,169,11073530,5044,0,1750222038,13187.694578859991,23937.663270029996,53342.36190792001 2025-06-18,04:47:20.000,169,11073552,4885,0,1750222039,13187.667633619996,26706.06809493,53342.389856400005 2025-06-18,04:47:21.000,169,11073589,5525,0,1750222040,13187.640688380001,29013.04391916,53342.44575336 2025-06-18,04:47:22.000,169,11073583,5325,0,1750222041,13187.586797899996,25783.273535760003,53342.37588216 2025-06-18,04:47:23.000,169,11073541,5445,0,1750222042,13187.53964373,27167.55348864,53342.31299808001 2025-06-18,04:47:24.000,169,11073585,5525,0,1750222043,13187.47901694,30858.73877445,53342.292036720006 2025-06-18,04:47:25.000,169,11073608,5125,0,1750222044,13187.465544319995,30397.394363340005,53342.3199852 2025-06-18,04:47:26.000,169,11073532,4605,0,1750222045,13187.43186276999,26706.159733620007,53342.3549208 2025-06-18,04:47:27.000,169,11073604,5125,0,1750222046,13187.39818122,30397.373215950007,53342.31299808001 2025-06-18,04:47:28.000,169,11073584,5285,0,1750222047,13187.384708599995,29936.00060832,53342.31299808001 2025-06-18,04:47:29.000,169,11073608,4965,0,1750222048,13187.35102704999,31781.596775790007,53342.3199852 2025-06-18,04:47:30.000,169,11073564,5044,0,1750222049,13187.303872879995,33165.855581280004,53342.28504960001 2025-06-18,04:47:31.000,169,11073581,5684,0,1750222050,13187.29040025999,25322.041910729997,53342.38286928001 2025-06-18,04:47:32.000,169,11073582,4845,0,1750222051,13187.22977346999,30858.830413140007,53342.3549208 2025-06-18,04:47:33.000,169,11073570,4805,0,1750222052,13187.20956453999,30858.879757050003,53342.36190792001 2025-06-18,04:47:34.000,169,11073580,4925,0,1750222053,13187.18935560999,31320.245315549997,53342.31299808001 2025-06-18,04:47:35.000,169,11073652,4765,0,1750222054,13187.155674059999,29936.014706579997,53342.31299808001 2025-06-18,04:47:36.000,169,11073618,5125,0,1750222055,13187.155674059999,22092.165790380008,53342.32697232 2025-06-18,04:47:37.000,169,11073576,4725,0,1750222056,13187.10851988999,32243.025776459996,53342.32697232 2025-06-18,04:47:38.000,169,11073624,4765,0,1750222057,13187.061365719994,27167.581685159996,53342.29902384 2025-06-18,04:47:39.000,169,11073576,4845,0,1750222058,13187.000738929994,32243.004629069997,53342.26408824001 2025-06-18,04:47:40.000,169,11073568,5125,0,1750222059,13186.980529999993,31320.153676860005,53342.222165520005 2025-06-18,04:47:41.000,169,11073523,5445,0,1750222060,13186.994002619998,28551.791146739997,53342.20819128 2025-06-18,04:47:42.000,169,11073557,5325,0,1750222061,13186.987266309989,27167.51824299,53342.21517840001 2025-06-18,04:47:43.000,169,11073572,5005,0,1750222062,13186.960321069993,33627.178845,53342.271075360004 2025-06-18,04:47:44.000,169,11073572,4925,0,1750222063,13186.967057379989,29013.114410459995,53342.18722992 2025-06-18,04:47:45.000,169,11073583,5405,0,1750222064,13186.906430589988,28551.692458920006,53342.13133296 2025-06-18,04:47:46.000,169,11073617,5765,0,1750222065,13186.967057379989,28090.29165477,53342.20120416 2025-06-18,04:47:47.000,169,11073590,4765,0,1750222066,13186.960321069993,27167.51824299,53342.13832008 2025-06-18,04:47:48.000,169,11073633,5245,0,1750222067,13186.994002619998,31320.125480339993,53342.13832008 2025-06-18,04:47:49.000,169,11073621,5325,0,1750222068,13186.953584759998,32242.898892120007,53342.13133296 2025-06-18,04:47:50.000,169,11073575,5165,0,1750222069,13187.014211549998,29474.444723310007,53342.13133296 2025-06-18,04:47:51.000,169,11073586,5125,0,1750222070,13186.960321069993,31320.111382079995,53342.124345840006 2025-06-18,04:47:52.000,169,11073572,4885,0,1750222071,13186.967057379989,27167.51824299,53342.15928144 2025-06-18,04:47:53.000,169,11073425,5565,0,1750222072,13186.953584759998,32242.934137770004,53342.13832008 2025-06-18,04:47:54.000,169,11073609,5325,0,1750222073,13186.919903209993,28090.348047809995,53342.054474640005 2025-06-18,04:47:55.000,169,11073582,5005,0,1750222074,13186.919903209993,33165.76394259,53342.103384480004 2025-06-18,04:47:56.000,169,11073564,4925,0,1750222075,13186.886221659988,29935.951264410003,53342.07543600001 2025-06-18,04:47:57.000,169,11073603,5325,0,1750222076,13186.886221659988,32704.43362974,53342.08941024 2025-06-18,04:47:58.000,169,11073627,5405,0,1750222077,13186.886221659988,29474.585705909994,53342.13133296 2025-06-18,04:47:59.000,169,11073598,4925,0,1750222078,13186.913166899998,28551.798195869997,53342.13133296 2025-06-18,04:48:00.000,169,11073611,5405,0,1750222079,13186.913166899998,29013.199000020002,53342.08941024 2025-06-18,04:48:01.000,169,11073595,5405,0,1750222080,13186.953584759998,31781.639070570003,53342.03351328 2025-06-18,04:48:02.000,169,11073583,5605,0,1750222081,13186.953584759998,31781.603824920006,53342.1103716 2025-06-18,04:48:03.000,169,11073564,4845,0,1750222082,13186.906430589988,28551.805244999996,53342.04748752001 2025-06-18,04:48:04.000,169,11073618,4965,0,1750222083,13186.933375829998,23015.037889979998,53342.02652616001 2025-06-18,04:48:05.000,169,11073586,4085,0,1750222084,13186.960321069993,29013.255393059997,53342.124345840006 2025-06-18,04:48:06.000,169,11073567,5205,0,1750222085,13186.987266309989,28090.481981279998,53342.08941024 2025-06-18,04:48:07.000,169,11073561,5365,0,1750222086,13187.041156789994,29474.67029547,53342.124345840006 2025-06-18,04:48:08.000,169,11073555,5245,0,1750222087,13187.061365719994,26706.300716219994,53342.02652616001 2025-06-18,04:48:09.000,169,11073606,5525,0,1750222088,13187.074838339999,29474.69144286,53342.09639736001 2025-06-18,04:48:10.000,169,11073534,5005,0,1750222089,13187.088310959989,28090.524276059994,53342.09639736001 2025-06-18,04:48:11.000,169,11073583,5365,0,1750222090,13187.135465129999,33627.37622064,53342.08242312 2025-06-18,04:48:12.000,169,11073606,4845,0,1750222091,13187.115256199999,31781.780053170005,53342.11735872001 2025-06-18,04:48:13.000,169,11073550,4885,0,1750222092,13187.095047269999,28551.93917847,53342.06844888001 2025-06-18,04:48:14.000,169,11073605,5085,0,1750222093,13187.135465129999,33166.017711270004,53342.14530720001 2025-06-18,04:48:15.000,169,11073589,5605,0,1750222094,13187.12872881999,26245.019747280006,53342.15928144 2025-06-18,04:48:16.000,169,11073589,5205,0,1750222095,13187.16914667999,32243.265446880003,53342.16626856001 2025-06-18,04:48:17.000,169,11073614,4805,0,1750222096,13187.19609192,29474.881769369997,53342.124345840006 2025-06-18,04:48:18.000,169,11073603,5325,0,1750222097,13187.243246089994,31320.499084230003,53342.103384480004 2025-06-18,04:48:19.000,169,11073628,4805,0,1750222098,13187.263455019995,31781.921035770007,53342.173255680005 2025-06-18,04:48:20.000,169,11073603,5565,0,1750222099,13187.29713657,33627.53835063,53342.19421704001 2025-06-18,04:48:21.000,169,11073564,4885,0,1750222100,13187.29040025999,26245.08318945,53342.22915264 2025-06-18,04:48:22.000,169,11073565,5365,0,1750222101,13187.3173455,29936.346015689996,53342.24312688001 2025-06-18,04:48:23.000,169,11073534,4885,0,1750222102,13187.27019132999,30859.168771380006,53342.25710112 2025-06-18,04:48:24.000,169,11073620,5005,0,1750222103,13187.31060918999,26245.111385969998,53342.250114 2025-06-18,04:48:25.000,169,11073424,4605,0,1750222104,13187.283663949995,28090.742799090003,53342.27806248 2025-06-18,04:48:26.000,169,11073612,4845,0,1750222105,13187.324081809995,30859.126476599995,53342.292036720006 2025-06-18,04:48:27.000,169,11073618,4765,0,1750222106,13187.29713657,35011.76191047,53342.32697232 2025-06-18,04:48:28.000,169,11073596,5165,0,1750222107,13187.324081809995,32704.736742330002,53342.27806248 2025-06-18,04:48:29.000,169,11073593,5525,0,1750222108,13187.283663949995,30859.105329209997,53342.222165520005 2025-06-18,04:48:30.000,169,11073596,4925,0,1750222109,13187.31060918999,36857.36512707001,53342.31299808001 2025-06-18,04:48:31.000,169,11073594,4765,0,1750222110,13187.324081809995,27629.29970016,53342.36190792001 2025-06-18,04:48:32.000,169,11073617,5525,0,1750222111,13187.344290739995,26245.08318945,53342.32697232 2025-06-18,04:48:33.000,169,11073590,4565,0,1750222112,13187.35102704999,28090.651160399997,53342.36190792001 2025-06-18,04:48:34.000,169,11073577,5285,0,1750222113,13187.344290739995,30859.048936170002,53342.459727600006 2025-06-18,04:48:35.000,169,11073566,4845,0,1750222114,13187.37797229,33166.08115344,53342.40383064001 2025-06-18,04:48:36.000,169,11073586,4605,0,1750222115,13187.35776336,32704.666251029994,53342.36889504 2025-06-18,04:48:37.000,169,11073598,4805,0,1750222116,13187.37123597999,27167.87069949,53342.36889504 2025-06-18,04:48:38.000,169,11073535,5605,0,1750222117,13187.39818122,30397.676328539994,53342.389856400005 2025-06-18,04:48:39.000,169,11073606,5044,0,1750222118,13187.384708599995,30397.62698463,53342.3549208 2025-06-18,04:48:40.000,169,11073585,5325,0,1750222119,13187.41839015,30397.669279409994,53342.459727600006 2025-06-18,04:48:41.000,169,11073586,4965,0,1750222120,13187.41839015,29474.909965889994,53342.46671472 2025-06-18,04:48:42.000,169,11073631,5605,0,1750222121,13187.43859908,28552.115406719997,53342.424792 2025-06-18,04:48:43.000,169,11073555,5125,0,1750222122,13187.404917529995,30397.732721580003,53342.459727600006 2025-06-18,04:48:44.000,169,11073600,4925,0,1750222123,13187.39818122,27629.32084755,53342.47370184 2025-06-18,04:48:45.000,169,11073536,5005,0,1750222124,13187.41165383999,30859.196967900003,53342.45274048001 2025-06-18,04:48:46.000,169,11073554,5205,0,1750222125,13187.45207169999,30859.175820510005,53342.51562456 2025-06-18,04:48:47.000,169,11073567,5525,0,1750222126,13187.39818122,30859.253360939998,53342.4946632 2025-06-18,04:48:48.000,169,11073547,5405,0,1750222127,13187.404917529995,30859.21106616,53342.4946632 2025-06-18,04:48:49.000,169,11073559,5405,0,1750222128,13187.404917529995,29475.00865371,53342.51562456 2025-06-18,04:48:50.000,169,11073567,5285,0,1750222129,13187.37797229,29013.600800429995,53342.58549576 2025-06-18,04:48:51.000,169,11073568,5165,0,1750222130,13187.35776336,29475.093243270006,53342.55056016001 2025-06-18,04:48:52.000,169,11073531,5565,0,1750222131,13187.31060918999,30859.337950500005,53342.52959880001 2025-06-18,04:48:53.000,169,11073566,4965,0,1750222132,13187.29713657,31320.766951169993,53342.58549576 2025-06-18,04:48:54.000,169,11073585,5245,0,1750222133,13187.263455019995,25322.556497219994,53342.59248288 2025-06-18,04:48:55.000,169,11073580,4845,0,1750222134,13187.24998239999,30859.39434354,53342.58549576 2025-06-18,04:48:56.000,169,11073527,5365,0,1750222135,13187.19609192,28552.369175400003,53342.52959880001 2025-06-18,04:48:57.000,169,11073560,5044,0,1750222136,13187.155674059999,29936.62093176,53342.61344424 2025-06-18,04:48:58.000,169,11073563,5485,0,1750222137,13187.135465129999,29936.62798089,53342.557547280005 2025-06-18,04:48:59.000,169,11073536,4765,0,1750222138,13187.10851988999,33166.5181995,53342.557547280005 2025-06-18,04:49:00.000,169,11073613,5365,0,1750222139,13187.095047269999,32705.124444479996,53342.58549576 2025-06-18,04:49:01.000,169,11073626,4965,0,1750222140,13187.061365719994,34550.76290673,53342.62043136001 2025-06-18,04:49:02.000,169,11073572,4845,0,1750222141,13186.987266309989,33166.53229776,53342.52959880001 2025-06-18,04:49:03.000,169,11073531,5405,0,1750222142,13186.946848449988,29475.269471520005,53342.57152152001 2025-06-18,04:49:04.000,169,11073586,4805,0,1750222143,13186.919903209993,29013.889814759998,53342.557547280005 2025-06-18,04:49:05.000,169,11073604,5125,0,1750222144,13186.872749039998,28091.024764290007,53342.55056016001 2025-06-18,04:49:06.000,169,11073616,5245,0,1750222145,13186.825594870003,27629.63100927,53342.508637440005 2025-06-18,04:49:07.000,169,11073601,5325,0,1750222146,13186.791913319998,32243.62495251,53342.508637440005 2025-06-18,04:49:08.000,169,11073587,5365,0,1750222147,13186.738022839992,26245.351056390005,53342.47370184 2025-06-18,04:49:09.000,169,11073584,4925,0,1750222148,13186.684132360002,32704.983461879994,53342.508637440005 2025-06-18,04:49:10.000,169,11073601,5405,0,1750222149,13186.650450809997,26245.280565089997,53342.508637440005 2025-06-18,04:49:11.000,169,11073564,5044,0,1750222150,13186.596560329992,26706.610877939995,53342.438766240004 2025-06-18,04:49:12.000,169,11073567,5325,0,1750222151,13186.583087710002,27629.426584500005,53342.459727600006 2025-06-18,04:49:13.000,169,11073536,4965,0,1750222152,13186.522460920001,28090.827388649996,53342.36889504 2025-06-18,04:49:14.000,169,11073614,5125,0,1750222153,13186.455097819991,30397.810262009996,53342.3549208 2025-06-18,04:49:15.000,169,11073621,5365,0,1750222154,13186.414679959991,28090.707553440006,53342.36889504 2025-06-18,04:49:16.000,169,11073556,5125,0,1750222155,13186.394471029991,31320.555477269998,53342.40383064001 2025-06-18,04:49:17.000,169,11073583,5245,0,1750222156,13186.327107929996,31781.906937509993,53342.36889504 2025-06-18,04:49:18.000,169,11073614,4885,0,1750222157,13186.27995376,30859.07008356,53342.271075360004 2025-06-18,04:49:19.000,169,11073637,5445,0,1750222158,13186.226063279995,34550.2624185,53342.3199852 2025-06-18,04:49:20.000,169,11073602,4685,0,1750222159,13186.246272209995,30397.577640720003,53342.32697232 2025-06-18,04:49:21.000,169,11073643,5205,0,1750222160,13186.21932697,28090.594767360002,53342.26408824001 2025-06-18,04:49:22.000,169,11073561,5405,0,1750222161,13186.13175493999,29936.085197880006,53342.22915264 2025-06-18,04:49:24.000,169,11073606,5285,0,1750222163,13186.11828232,27167.673323850002,53342.20819128 2025-06-18,04:49:25.000,169,11073636,5445,0,1750222164,13186.09807339,27167.69447124,53342.16626856001 2025-06-18,04:49:26.000,169,11073604,5085,0,1750222165,13186.104809699995,28090.46083389,53342.1802428 2025-06-18,04:49:27.000,169,11073623,5165,0,1750222166,13186.084600769995,25783.407469230006,53342.21517840001 2025-06-18,04:49:28.000,169,11073627,5405,0,1750222167,13186.03071028999,25783.414518360005,53342.11735872001 2025-06-18,04:49:29.000,169,11073616,4805,0,1750222168,13186.064391839995,31320.238266419998,53342.07543600001 2025-06-18,04:49:30.000,169,11073570,4965,0,1750222169,13186.003765049994,31320.273512069994,53341.97761632001 2025-06-18,04:49:31.000,169,11073592,4925,0,1750222170,13186.01050135999,30858.879757050003,53342.054474640005 2025-06-18,04:49:32.000,169,11073588,4285,0,1750222171,13186.003765049994,28551.90393282,53342.09639736001 2025-06-18,04:49:33.000,169,11073605,5405,0,1750222172,13186.01050135999,32704.553464950004,53342.01255192 2025-06-18,04:49:34.000,169,11073606,4605,0,1750222173,13185.97008349999,32243.180857319996,53342.005564800005 2025-06-18,04:49:35.000,169,11073608,5005,0,1750222174,13185.983556119994,26244.94220685,53341.97761632001 2025-06-18,04:49:36.000,169,11073638,5285,0,1750222175,13185.922929329994,31781.871691859997,53341.85883528001 2025-06-18,04:49:37.000,169,11073582,4085,0,1750222176,13185.895984089999,30397.641082889997,53341.935693600004 2025-06-18,04:49:38.000,169,11073564,5085,0,1750222177,13185.855566229999,29013.417523049997,53341.74005424001 2025-06-18,04:49:39.000,169,11073636,3965,0,1750222178,13185.828620989989,31320.51318249,53341.768002720004 2025-06-18,04:49:40.000,169,11073597,5325,0,1750222179,13185.774730509998,28090.679356919994,53341.69114440001 2025-06-18,04:49:41.000,169,11073598,4925,0,1750222180,13185.767994199989,28090.679356919994,53341.719092880005 2025-06-18,04:49:42.000,169,11073454,5085,0,1750222181,13185.720840029993,33166.130497349994,53341.66319592001 2025-06-18,04:49:43.000,169,11073626,5125,0,1750222182,13185.666949549988,31781.906937509993,53341.59332472001 2025-06-18,04:49:44.000,169,11073536,4965,0,1750222183,13185.693894789998,31320.569575529997,53341.57935048 2025-06-18,04:49:45.000,169,11073601,5565,0,1750222184,13185.633267999998,30859.182869640004,53341.54441488001 2025-06-18,04:49:46.000,169,11073584,4925,0,1750222185,13185.599586449993,28552.143603239994,53341.48851792 2025-06-18,04:49:47.000,169,11073543,5445,0,1750222186,13185.565904900002,31320.597772049994,53341.34877552 2025-06-18,04:49:48.000,169,11073577,5405,0,1750222187,13185.552432279997,33627.68638236,53341.36274976 2025-06-18,04:49:49.000,169,11073563,5325,0,1750222188,13185.559168589993,32243.505117299996,53341.31383992 2025-06-18,04:49:50.000,169,11073597,5645,0,1750222189,13185.599586449993,32704.870675800004,53341.2719172 2025-06-18,04:49:51.000,169,11073573,5684,0,1750222190,13185.633267999998,29013.424572179996,53341.167110400005 2025-06-18,04:49:52.000,169,11073530,4925,0,1750222191,13185.640004309993,29935.965362670002,53341.07627784 2025-06-18,04:49:53.000,169,11073567,5405,0,1750222192,13185.626531690003,32704.067074980005,53340.96448392 2025-06-18,04:49:54.000,169,11073571,5605,0,1750222193,13185.545695970002,29935.267498800007,53340.99243240001 2025-06-18,04:49:55.000,169,11073582,4965,0,1750222194,13185.397497149992,28550.613942030002,53340.94352256001 2025-06-18,04:49:56.000,169,11073538,4925,0,1750222195,13185.195407849991,34086.88080882,53341.01339376 2025-06-18,04:49:57.000,169,11073565,5525,0,1750222196,13184.845119729995,29934.146687130007,53340.97845816 2025-06-18,04:49:58.000,169,11073531,5285,0,1750222197,13184.636294119999,29934.37930842,53341.027368 2025-06-18,04:49:59.000,169,11073558,5325,0,1750222198,13184.582403639994,26243.66631432,53341.02038088001 2025-06-18,04:50:00.000,169,11073563,5485,0,1750222199,13184.622821499994,26705.306788889997,53341.12518768 2025-06-18,04:50:01.000,169,11073558,5325,0,1750222200,13184.676711979999,28089.523299599998,53341.167110400005 2025-06-18,04:50:02.000,169,11073548,4925,0,1750222201,13184.669975669989,30396.527320349996,53341.18108464 2025-06-18,04:50:03.000,169,11073544,4245,0,1750222202,13184.696920909999,26243.877788219994,53341.25794296001 2025-06-18,04:50:04.000,169,11073585,5565,0,1750222203,13184.683448289994,21629.876795849996,53341.18807176001 2025-06-18,04:50:05.000,169,11073538,4125,0,1750222204,13184.717129839999,28089.31887483,53341.25794296001 2025-06-18,04:50:06.000,169,11073578,5125,0,1750222205,13184.669975669989,29934.929140559994,53341.216020240005 2025-06-18,04:50:07.000,169,11073572,5205,0,1750222206,13184.622821499994,30396.34404297,53341.23698160001 2025-06-18,04:50:08.000,169,11073594,5125,0,1750222207,13184.582403639994,27166.517266530005,53341.19505888 2025-06-18,04:50:09.000,169,11073591,5605,0,1750222208,13184.494831609998,30857.716650600007,53341.22999448001 2025-06-18,04:50:10.000,169,11073595,5445,0,1750222209,13184.461150059993,28550.698531589995,53341.216020240005 2025-06-18,04:50:11.000,169,11073628,5205,0,1750222210,13184.387050650002,28089.368218739997,53341.17409752 2025-06-18,04:50:12.000,169,11073548,5205,0,1750222211,13184.353369099998,27627.86167764,53341.1321748 2025-06-18,04:50:13.000,169,11073611,5485,0,1750222212,13184.299478619992,33164.727720480005,53341.118200560006 2025-06-18,04:50:14.000,169,11073538,4765,0,1750222213,13184.252324449997,31780.468914989993,53341.08326496 2025-06-18,04:50:15.000,169,11073574,4325,0,1750222214,13184.191697659997,28550.705580719994,53341.118200560006 2025-06-18,04:50:16.000,169,11073591,5445,0,1750222215,13184.131070869997,31318.997619539994,53341.09025208001 2025-06-18,04:50:17.000,169,11073595,5684,0,1750222216,13184.090653009996,29934.767010569994,53341.00640664 2025-06-18,04:50:18.000,169,11073586,4805,0,1750222217,13184.056971459991,28089.18494136,53341.02038088001 2025-06-18,04:50:19.000,169,11073587,5365,0,1750222218,13183.969399429996,31780.306784999993,53340.99243240001 2025-06-18,04:50:20.000,169,11073560,4045,0,1750222219,13183.92224526,31318.884833460004,53341.00640664 2025-06-18,04:50:21.000,169,11073560,5005,0,1750222220,13183.87509108999,33625.867706820005,53340.89461272001 2025-06-18,04:50:22.000,169,11073549,5405,0,1750222221,13183.82120061,28089.0298605,53340.79679304 2025-06-18,04:50:23.000,169,11073564,4805,0,1750222222,13183.75383750999,25320.681428640004,53340.80378016001 2025-06-18,04:50:25.000,169,11073578,5245,0,1750222224,13183.646056549995,32241.637097850005,53340.77583168001 2025-06-18,04:50:26.000,169,11073604,5285,0,1750222225,13183.59890238,31318.821391289996,53340.73390896001 2025-06-18,04:50:27.000,169,11073580,5044,0,1750222226,13183.585429759994,29473.168830780007,53340.67102488 2025-06-18,04:50:28.000,169,11073572,4925,0,1750222227,13183.49112141999,31780.179900660005,53340.678012 2025-06-18,04:50:29.000,169,11073568,4845,0,1750222228,13183.443967249994,28550.402468130007,53340.6430764 2025-06-18,04:50:30.000,169,11073613,5565,0,1750222229,13183.410285699989,29934.55553667,53340.5732052 2025-06-18,04:50:31.000,169,11073629,5165,0,1750222230,13183.369867839989,27166.178908290007,53340.51032112 2025-06-18,04:50:32.000,169,11073618,4925,0,1750222231,13183.336186289998,29473.204076430004,53340.503334 2025-06-18,04:50:33.000,169,11073556,4965,0,1750222232,13183.289032119988,32241.52431177,53340.52429536 2025-06-18,04:50:34.000,169,11073598,4925,0,1750222233,13183.214932709998,24397.80932904,53340.51730824001 2025-06-18,04:50:35.000,169,11073609,5605,0,1750222234,13183.174514849998,33164.255428770004,53340.46839840001 2025-06-18,04:50:36.000,169,11073614,4925,0,1750222235,13183.167778540002,29011.76802663,53340.46839840001 2025-06-18,04:50:37.000,169,11073601,5645,0,1750222236,13183.086942820002,29934.477996240006,53340.46839840001 2025-06-18,04:50:38.000,169,11073617,5365,0,1750222237,13183.033052339997,27627.53741766,53340.377565840005 2025-06-18,04:50:39.000,169,11073583,5405,0,1750222238,13182.979161859992,34087.021791420004,53340.28673328 2025-06-18,04:50:40.000,169,11073560,5125,0,1750222239,13182.878117209992,32241.510213510002,53340.230836320006 2025-06-18,04:50:41.000,169,11073601,5205,0,1750222240,13182.830963039996,28088.902976159996,53340.27275904001 2025-06-18,04:50:42.000,169,11073588,4765,0,1750222241,13182.750127319996,30857.209113239995,53340.12602952 2025-06-18,04:50:43.000,169,11073579,5485,0,1750222242,13182.689500529996,28550.240338140007,53340.14699088 2025-06-18,04:50:44.000,169,11073627,5605,0,1750222243,13182.669291599996,33625.52934858001,53340.160965120005 2025-06-18,04:50:45.000,169,11073624,4925,0,1750222244,13182.61540111999,32702.643150720003,53340.00026136 2025-06-18,04:50:46.000,169,11073583,5565,0,1750222245,13182.58171957,28550.113453800004,53340.01423560001 2025-06-18,04:50:47.000,169,11073590,5085,0,1750222246,13182.548038019995,33625.46590641,53340.02122272 2025-06-18,04:50:48.000,169,11073629,4685,0,1750222247,13182.487411229995,27165.875795700005,53339.97231288 2025-06-18,04:50:49.000,169,11073589,5765,0,1750222248,13182.45372967999,27627.269550719997,53339.923403040004 2025-06-18,04:50:50.000,169,11073571,5805,0,1750222249,13182.41331181999,30395.646179100004,53339.83257048 2025-06-18,04:50:51.000,169,11073606,5085,0,1750222250,13182.35942134,26243.038941749997,53339.8395576 2025-06-18,04:50:52.000,169,11073579,5205,0,1750222251,13182.33921241,33163.938217920004,53339.83257048 2025-06-18,04:50:53.000,169,11073585,5565,0,1750222252,13182.27184930999,28549.909029029994,53339.79763488001 2025-06-18,04:50:54.000,169,11073617,5245,0,1750222253,13182.231431449989,31318.349099579995,53339.776673520006 2025-06-18,04:50:55.000,169,11073515,5445,0,1750222254,13182.184277279994,28549.859685119998,53339.755712160004 2025-06-18,04:50:56.000,169,11073529,4645,0,1750222255,13182.137123109998,28088.465930100007,53339.69981520001 2025-06-18,04:50:57.000,169,11073636,5005,0,1750222256,13182.083232629993,21167.644194360008,53339.67885384001 2025-06-18,04:50:58.000,169,11073593,5445,0,1750222257,13182.049551079988,34086.66933492001,53339.560072800006 2025-06-18,04:50:59.000,169,11073503,4525,0,1750222258,13182.015869529998,28549.873783379997,53339.62295688 2025-06-18,04:51:00.000,169,11073587,5525,0,1750222259,13181.982187979993,29934.0691467,53339.560072800006 2025-06-18,04:51:01.000,169,11073260,4085,0,1750222260,13181.935033809998,29011.274587530002,53339.50417584 2025-06-18,04:51:02.000,169,11073282,5325,0,1750222261,13181.928297500002,28088.52232314,53339.48321448001 2025-06-18,04:51:03.000,169,11073209,4765,0,1750222262,13181.914824879997,27627.114469859996,53339.490201600005 2025-06-18,04:51:04.000,169,11073244,4765,0,1750222263,13181.894615949997,27165.699567450007,53339.46924024 2025-06-18,04:51:05.000,169,11073199,5325,0,1750222264,13181.908088570002,21167.594850449997,53339.420330400004 2025-06-18,04:51:06.000,169,11073237,4645,0,1750222265,13181.908088570002,31318.243362630004,53339.43430464001 2025-06-18,04:51:07.000,169,11073259,4565,0,1750222266,13181.887879640002,26242.912057409994,53339.38539480001 2025-06-18,04:51:08.000,169,11073188,4004,0,1750222267,13181.874407019997,25781.504204130004,53339.30853648 2025-06-18,04:51:09.000,169,11073229,5365,0,1750222268,13181.874407019997,30856.786165440004,53339.371420560004 2025-06-18,04:51:10.000,169,11073263,4565,0,1750222269,13181.894615949997,29934.033901050003,53339.34347208001 2025-06-18,04:51:11.000,169,11073233,5165,0,1750222270,13181.894615949997,29011.211145359994,53339.33648496 2025-06-18,04:51:12.000,169,11073245,4245,0,1750222271,13181.955242739998,31318.158773069998,53339.322510720005 2025-06-18,04:51:13.000,169,11073263,5285,0,1750222272,13181.908088570002,29933.836525410006,53339.26661376001 2025-06-18,04:51:14.000,169,11073252,4125,0,1750222273,13181.928297500002,30395.321919120004,53339.280588 2025-06-18,04:51:15.000,169,11073262,5005,0,1750222274,13181.941770119993,29472.534409080006,53339.280588 2025-06-18,04:51:16.000,169,11073227,4445,0,1750222275,13181.935033809998,35009.16783063,53339.280588 2025-06-18,04:51:17.000,169,11073279,5605,0,1750222276,13181.887879640002,28549.66935861,53339.2107168 2025-06-18,04:51:18.000,169,11073195,4365,0,1750222277,13181.887879640002,30856.553544149996,53339.11988424 2025-06-18,04:51:19.000,169,11073249,5565,0,1750222278,13181.928297500002,27165.389405730006,53339.19674256001 2025-06-18,04:51:20.000,169,11073204,5085,0,1750222279,13181.975451669998,27626.74086597,53339.17578120001 2025-06-18,04:51:21.000,169,11073224,4045,0,1750222280,13181.968715360003,36854.51727855,53339.273600880006 2025-06-18,04:51:22.000,169,11073241,5485,0,1750222281,13181.961979049993,29933.702591940004,53339.21770392001 2025-06-18,04:51:23.000,169,11073191,4445,0,1750222282,13181.982187979993,31317.876807869994,53339.1408456 2025-06-18,04:51:24.000,169,11073243,4485,0,1750222283,13181.982187979993,28088.120522729994,53339.18276832 2025-06-18,04:51:26.000,169,11073287,5565,0,1750222285,13182.022605839993,26242.665337860002,53339.12687136001 2025-06-18,04:51:27.000,169,11073226,5125,0,1750222286,13182.042814769993,24858.45587628,53339.1408456 2025-06-18,04:51:28.000,169,11073168,4325,0,1750222287,13182.036078459998,31779.42564375,53339.11988424 2025-06-18,04:51:29.000,169,11073191,5725,0,1750222288,13182.022605839993,29472.44981952,53339.11988424 2025-06-18,04:51:30.000,169,11073240,4045,0,1750222289,13182.056287389998,34086.45786102,53339.11289712 2025-06-18,04:51:31.000,169,11073195,5405,0,1750222290,13182.022605839993,30395.321919120004,53339.07796152001 2025-06-18,04:51:32.000,169,11073259,5445,0,1750222291,13182.002396909993,28088.38838967,53339.105910000006 2025-06-18,04:51:33.000,169,11073240,5165,0,1750222292,13181.961979049993,27165.636125279998,53339.11988424 2025-06-18,04:51:34.000,169,11073252,5285,0,1750222293,13181.948506430002,32702.37528378,53339.084948640004 2025-06-18,04:51:35.000,169,11073208,5085,0,1750222294,13181.887879640002,27627.128568119995,53339.06398728 2025-06-18,04:51:36.000,169,11073197,5525,0,1750222295,13181.860934399992,29934.139637999993,53339.02206456 2025-06-18,04:51:37.000,169,11073255,4605,0,1750222296,13181.874407019997,32702.52331551,53339.0709744 2025-06-18,04:51:38.000,169,11073227,5565,0,1750222297,13181.820516539992,29472.865718190005,53339.02905168001 2025-06-18,04:51:39.000,169,11073228,4165,0,1750222298,13181.800307609992,31318.44073827,53339.084948640004 2025-06-18,04:51:40.000,169,11073252,5085,0,1750222299,13181.780098679992,26704.517286329996,53339.01507744 2025-06-18,04:51:41.000,169,11073196,5005,0,1750222300,13181.739680819992,27627.318894630007,53338.99411608 2025-06-18,04:51:42.000,169,11073206,4845,0,1750222301,13181.726208200002,30395.716670399997,53339.0011032 2025-06-18,04:51:43.000,169,11073250,4845,0,1750222302,13181.692526649997,31779.947279369997,53339.05001304001 2025-06-18,04:51:44.000,169,11073230,5285,0,1750222303,13181.652108789996,35932.491074549995,53339.0011032 2025-06-18,04:51:45.000,169,11073223,5684,0,1750222304,13181.584745690001,29472.93620949,53338.9661676 2025-06-18,04:51:46.000,169,11073255,5205,0,1750222305,13181.517382589991,24859.005708419994,53338.95219336 2025-06-18,04:51:47.000,169,11073219,4765,0,1750222306,13181.537591519991,33164.12854443,53338.95918048001 2025-06-18,04:51:48.000,169,11073237,5485,0,1750222307,13181.48370104,28550.198043359997,53338.917257760004 2025-06-18,04:51:49.000,169,11073243,4725,0,1750222308,13181.470228419996,29472.957356879997,53338.889309280006 2025-06-18,04:51:50.000,169,11073225,5405,0,1750222309,13181.450019489996,30395.766014310007,53338.917257760004 2025-06-18,04:51:51.000,169,11073244,4765,0,1750222310,13181.39612900999,33625.508201189994,53338.819438080005 2025-06-18,04:51:52.000,169,11073248,5165,0,1750222311,13181.369183769995,29011.556552730006,53338.770528240006 2025-06-18,04:51:53.000,169,11073221,4605,0,1750222312,13181.34223853,28550.15574858,53338.81245096001 2025-06-18,04:51:54.000,169,11073197,5245,0,1750222313,13181.3220296,23474.845590750003,53338.79847672 2025-06-18,04:51:55.000,169,11073229,5405,0,1750222314,13181.30182067,31318.518278699994,53338.81245096001 2025-06-18,04:51:56.000,169,11073059,5405,0,1750222315,13181.28161174,32702.67134724,53338.76354112001 2025-06-18,04:51:57.000,169,11073251,5245,0,1750222316,13181.25466649999,27165.95333613,53338.72860552 2025-06-18,04:51:58.000,169,11073258,4085,0,1750222317,13181.247930189995,27165.95333613,53338.8264252 2025-06-18,04:51:59.000,169,11073228,4765,0,1750222318,13181.23445756999,25781.7086289,53338.756554 2025-06-18,04:52:00.000,169,11073201,5405,0,1750222319,13181.20077602,26243.116482180005,53338.6866828 2025-06-18,04:52:01.000,169,11073249,4365,0,1750222320,13181.22098495,27627.311845500008,53338.64476008001 2025-06-18,04:52:02.000,169,11073206,4525,0,1750222321,13181.227721259995,29011.493110559997,53338.57488888001 2025-06-18,04:52:03.000,169,11073192,4965,0,1750222322,13181.19403970999,31779.876788070003,53338.63078584 2025-06-18,04:52:04.000,169,11073244,5125,0,1750222323,13181.207512329995,28088.747895299995,53338.60982448 2025-06-18,04:52:05.000,169,11073202,4845,0,1750222324,13181.207512329995,28088.71264965,53338.62379872001 2025-06-18,04:52:06.000,169,11073189,5405,0,1750222325,13181.146885539994,28550.16279771,53338.47706920001 2025-06-18,04:52:07.000,169,11073221,5565,0,1750222326,13181.20077602,31779.855640680005,53338.47706920001 2025-06-18,04:52:08.000,169,11073229,5405,0,1750222327,13181.19403970999,33625.47295554,53338.50501768001 2025-06-18,04:52:09.000,169,11073216,4965,0,1750222328,13181.207512329995,30857.117474550003,53338.45610784001 2025-06-18,04:52:10.000,169,11073157,5325,0,1750222329,13181.19403970999,32241.312837870006,53338.435146480006 2025-06-18,04:52:11.000,169,11073216,4925,0,1750222330,13181.21424863999,31779.968426759995,53338.47008208 2025-06-18,04:52:12.000,169,11073257,5245,0,1750222331,13181.25466649999,31779.954328499996,53338.40021088 2025-06-18,04:52:13.000,169,11073238,4885,0,1750222332,13181.23445756999,29472.985553399994,53338.42117224 2025-06-18,04:52:14.000,169,11073217,5405,0,1750222333,13181.25466649999,29472.992602529994,53338.435146480006 2025-06-18,04:52:15.000,169,11073211,5445,0,1750222334,13181.25466649999,29934.358161030003,53338.40021088 2025-06-18,04:52:26.000,169,11073207,5485,0,1750222345,13181.46349211,30395.660277360003,53338.28841696001 2025-06-18,04:52:27.000,169,11073042,4645,0,1750222346,13181.46349211,26243.137629570003,53338.3023912 2025-06-18,04:52:28.000,169,11073244,5005,0,1750222347,13181.537591519991,28550.085257280007,53338.30937832001 2025-06-18,04:52:29.000,169,11073232,5085,0,1750222348,13181.571273069996,31318.391394360006,53338.32335256 2025-06-18,04:52:30.000,169,11073224,4925,0,1750222349,13181.618427239991,29011.408521000005,53338.32335256 2025-06-18,04:52:31.000,169,11073251,4925,0,1750222350,13181.658845099992,28088.515274010002,53338.3023912 2025-06-18,04:52:32.000,169,11073253,5365,0,1750222351,13181.699262959992,25320.159793020008,53338.34431392 2025-06-18,04:52:33.000,169,11073248,5044,0,1750222352,13181.786834990002,27627.135617249995,53338.30937832001 2025-06-18,04:52:34.000,169,11073231,5925,0,1750222353,13181.820516539992,32241.06611832,53338.35828816001 2025-06-18,04:52:35.000,169,11073277,5445,0,1750222354,13181.847461780002,29011.28868579,53338.28142984 2025-06-18,04:52:36.000,169,11073270,4845,0,1750222355,13181.928297500002,26242.912057409994,53338.365275280004 2025-06-18,04:52:37.000,169,11073228,5125,0,1750222356,13181.935033809998,28549.887881639996,53338.365275280004 2025-06-18,04:52:38.000,169,11073193,5485,0,1750222357,13181.948506430002,29934.090294089998,53338.3722624 2025-06-18,04:52:39.000,169,11073245,5645,0,1750222358,13182.009133219988,30395.427656069995,53338.30937832001 2025-06-18,04:52:40.000,169,11073239,5645,0,1750222359,13182.029342149988,30395.413557809996,53338.386236640006 2025-06-18,04:52:41.000,169,11073236,4925,0,1750222360,13182.009133219988,29933.991606270007,53338.37924952001 2025-06-18,04:52:42.000,169,11073252,5285,0,1750222361,13182.056287389998,30856.786165440004,53338.4421336 2025-06-18,04:52:43.000,169,11073235,5245,0,1750222362,13182.089968939988,26704.30581243,53338.37924952001 2025-06-18,04:52:44.000,169,11073200,5085,0,1750222363,13182.103441559993,30856.84960761,53338.40719800001 2025-06-18,04:52:45.000,169,11073255,5325,0,1750222364,13182.123650489993,30395.498147370003,53338.46309496 2025-06-18,04:52:46.000,169,11073195,5485,0,1750222365,13182.177540969999,24858.78013626,53338.47706920001 2025-06-18,04:52:47.000,169,11073231,5605,0,1750222366,13182.150595729989,32702.481020730003,53338.47008208 2025-06-18,04:52:48.000,169,11073229,5485,0,1750222367,13182.143859419994,25320.216186060003,53338.5120048 2025-06-18,04:52:49.000,169,11073189,4605,0,1750222368,13182.123650489993,28088.508224880003,53338.484056320005 2025-06-18,04:52:50.000,169,11073237,5765,0,1750222369,13182.123650489993,32702.389382039997,53338.49104344 2025-06-18,04:52:51.000,169,11073234,5205,0,1750222370,13182.103441559993,30395.484049110004,53338.484056320005 2025-06-18,04:52:52.000,169,11073198,4045,0,1750222371,13182.123650489993,31779.721707210003,53338.484056320005 2025-06-18,04:52:53.000,169,11073197,5485,0,1750222372,13182.130386799989,27627.114469859996,53338.56790176 2025-06-18,04:52:54.000,169,11073245,5525,0,1750222373,13182.083232629993,27165.748911360002,53338.532966160004 2025-06-18,04:52:55.000,169,11073211,4685,0,1750222374,13182.042814769993,23474.584772939997,53338.49104344 2025-06-18,04:52:56.000,169,11073246,5125,0,1750222375,13182.029342149988,29011.211145359994,53338.553927520006 2025-06-18,04:52:57.000,169,11073233,5725,0,1750222376,13182.029342149988,29011.274587530002,53338.56790176 2025-06-18,04:52:58.000,169,11073243,5684,0,1750222377,13182.029342149988,31318.201067849994,53338.49803056 2025-06-18,04:52:59.000,169,11073203,5605,0,1750222378,13181.961979049993,28549.817390340002,53338.484056320005 2025-06-18,04:53:00.000,169,11073247,5645,0,1750222379,13181.921561189993,33163.719694889995,53338.50501768001 2025-06-18,04:53:01.000,169,11073282,4925,0,1750222380,13181.894615949997,29472.569654730003,53338.58886312 2025-06-18,04:53:02.000,169,11073243,5525,0,1750222381,13181.914824879997,30856.68042849,53338.52597904001 2025-06-18,04:53:03.000,169,11073239,5605,0,1750222382,13181.887879640002,25319.962417379997,53338.581876000004 2025-06-18,04:53:04.000,169,11073226,5405,0,1750222383,13181.867670710002,31779.41859462,53338.47706920001 2025-06-18,04:53:05.000,169,11073213,5684,0,1750222384,13181.827252850002,27165.43874964,53338.5120048 2025-06-18,04:53:06.000,169,11073157,5285,0,1750222385,13181.813780229997,29472.351131699994,53338.52597904001 2025-06-18,04:53:07.000,169,11073214,4805,0,1750222386,13181.793571299997,32702.072171189997,53338.532966160004 2025-06-18,04:53:08.000,169,11073250,4765,0,1750222387,13181.820516539992,29010.943278420003,53338.532966160004 2025-06-18,04:53:09.000,169,11073205,5285,0,1750222388,13181.833989159997,26703.960405060003,53338.49803056 2025-06-18,04:53:10.000,169,11073272,5205,0,1750222389,13181.847461780002,28549.52132688,53338.49803056 2025-06-18,04:53:11.000,169,11073205,5645,0,1750222390,13181.827252850002,29472.28768953,53338.52597904001 2025-06-18,04:53:12.000,169,11073241,5605,0,1750222391,13181.860934399992,27626.7479151,53338.5120048 2025-06-18,04:53:13.000,169,11073237,5205,0,1750222392,13181.860934399992,28549.493130360002,53338.49803056 2025-06-18,04:53:14.000,169,11073263,5725,0,1750222393,13181.881143329992,28549.493130360002,53338.53995328 2025-06-18,04:53:15.000,169,11073262,5165,0,1750222394,13181.901352259993,28088.092326209997,53338.52597904001 2025-06-18,04:53:16.000,169,11073227,5405,0,1750222395,13181.860934399992,29010.858688859997,53338.46309496 2025-06-18,04:53:17.000,169,11073293,5485,0,1750222396,13181.908088570002,33624.739846020006,53338.47008208 2025-06-18,04:53:18.000,169,11073282,4165,0,1750222397,13181.894615949997,24396.878843879997,53338.484056320005 2025-06-18,04:53:19.000,169,11073223,5125,0,1750222398,13181.881143329992,25781.003715900006,53338.50501768001 2025-06-18,04:53:20.000,169,11073257,4765,0,1750222399,13181.908088570002,28087.937245349996,53338.49803056 2025-06-18,04:53:21.000,169,11073220,5125,0,1750222400,13181.921561189993,24858.202107599995,53338.49104344 2025-06-18,04:53:22.000,169,11073242,5205,0,1750222401,13181.935033809998,29472.026871719994,53338.50501768001 2025-06-18,04:53:23.000,169,11073256,4965,0,1750222402,13181.968715360003,26242.291733970007,53338.47008208 2025-06-18,04:53:24.000,169,11073240,5085,0,1750222403,13181.935033809998,27626.43775338,53338.49803056 2025-06-18,04:53:25.000,169,11073206,4445,0,1750222404,13181.948506430002,32240.389401840002,53338.46309496 2025-06-18,04:53:26.000,169,11073277,5445,0,1750222405,13181.955242739998,29471.991626069997,53338.4421336 2025-06-18,04:53:27.000,169,11073240,5044,0,1750222406,13181.955242739998,28087.711673190002,53338.45610784001 2025-06-18,04:53:28.000,169,11073209,5365,0,1750222407,13181.955242739998,29010.442790190005,53338.44912072 2025-06-18,04:53:29.000,169,11073246,5044,0,1750222408,13181.961979049993,30855.982564620004,53338.44912072 2025-06-18,04:53:30.000,169,11073222,5044,0,1750222409,13181.961979049993,29471.7872013,53338.47706920001 2025-06-18,04:53:31.000,169,11073230,5125,0,1750222410,13181.961979049993,26703.445818570006,53338.45610784001 2025-06-18,04:53:32.000,169,11073224,5085,0,1750222411,13181.941770119993,31317.256484430007,53338.47008208 2025-06-18,04:53:33.000,169,11073263,5485,0,1750222412,13181.908088570002,37315.22726796,53338.40021088 2025-06-18,04:53:34.000,169,11073240,4085,0,1750222413,13181.881143329992,29932.906040250004,53338.40719800001 2025-06-18,04:53:35.000,169,11073221,5245,0,1750222414,13181.847461780002,29932.906040250004,53338.40719800001 2025-06-18,04:53:36.000,169,11073233,5285,0,1750222415,13181.840725469992,29932.856696339994,53338.40719800001 2025-06-18,04:53:37.000,169,11073223,5205,0,1750222416,13181.827252850002,26703.107460330008,53338.3023912 2025-06-18,04:53:38.000,169,11073221,5605,0,1750222417,13181.813780229997,22550.584812539993,53338.365275280004 2025-06-18,04:53:39.000,169,11073234,5165,0,1750222418,13181.813780229997,26703.065165549997,53338.39322376 2025-06-18,04:53:40.000,169,11073213,5405,0,1750222419,13181.793571299997,29471.300811330002,53338.28142984 2025-06-18,04:53:41.000,169,11073224,4805,0,1750222420,13181.766626060002,26702.931232079995,53338.3023912 2025-06-18,04:53:42.000,169,11073164,4765,0,1750222421,13181.766626060002,28548.38641695,53338.33033968 2025-06-18,04:53:43.000,169,11073221,5565,0,1750222422,13181.732944509997,34085.0198385,53338.32335256 2025-06-18,04:53:44.000,169,11073191,4565,0,1750222423,13181.726208200002,26241.466985759995,53338.29540408 2025-06-18,04:53:45.000,169,11073179,5325,0,1750222424,13181.705999270001,25780.066181610004,53338.267455600006 2025-06-18,04:53:46.000,169,11073238,4965,0,1750222425,13181.699262959992,26702.783200349993,53338.267455600006 2025-06-18,04:53:47.000,169,11073241,5525,0,1750222426,13181.665581410001,35007.70866072,53338.26046848001 2025-06-18,04:53:48.000,169,11073237,4645,0,1750222427,13181.652108789996,28086.893974110004,53338.30937832001 2025-06-18,04:53:49.000,169,11073221,5525,0,1750222428,13181.598218309991,30393.76406139,53338.25348136 2025-06-18,04:53:50.000,169,11073245,5525,0,1750222429,13181.611690929996,28086.79528629,53338.26046848001 2025-06-18,04:53:51.000,169,11073251,5285,0,1750222430,13181.584745690001,28086.738893250003,53338.25348136 2025-06-18,04:53:52.000,169,11073281,5565,0,1750222431,13181.54432783,30855.030932070003,53338.20457152 2025-06-18,04:53:53.000,169,11073201,5285,0,1750222432,13181.5241189,28548.06215697,53338.12072608001 2025-06-18,04:53:54.000,169,11073250,4445,0,1750222433,13181.48370104,28548.07625523,53338.099764720006 2025-06-18,04:53:55.000,169,11073223,4845,0,1750222434,13181.490437349996,28548.033960450004,53338.13470032 2025-06-18,04:53:56.000,169,11073199,5405,0,1750222435,13181.429810559996,24856.947362460007,53338.1277132 2025-06-18,04:53:57.000,169,11073210,5005,0,1750222436,13181.42307425,29932.13768508,53338.11373896 2025-06-18,04:53:58.000,169,11073226,4445,0,1750222437,13181.389392699995,37775.605948259996,53338.10675184 2025-06-18,04:53:59.000,169,11073225,5525,0,1750222438,13181.35571114999,29009.357224170002,53338.07181624001 2025-06-18,04:54:00.000,169,11073229,5565,0,1750222439,13181.31529328999,27625.190057369997,53338.09277760001 2025-06-18,04:54:01.000,169,11073240,5165,0,1750222440,13181.28161174,27163.85974452,53338.050854880006 2025-06-18,04:54:02.000,169,11073232,4405,0,1750222441,13181.23445756999,30393.496194449996,53338.04386776001 2025-06-18,04:54:03.000,169,11073245,5405,0,1750222442,13181.167094469994,28086.59791065,53338.02290640001 2025-06-18,04:54:04.000,169,11073270,4845,0,1750222443,13181.126676609994,29009.293781999993,53338.01591928 2025-06-18,04:54:05.000,169,11073250,4925,0,1750222444,13181.099731369999,29931.98965335,53337.97399656001 2025-06-18,04:54:06.000,169,11073208,4725,0,1750222445,13181.066049819994,31777.50123126,53337.93906096 2025-06-18,04:54:07.000,169,11073229,4605,0,1750222446,13181.03236826999,27625.034976509996,53337.95303520001 2025-06-18,04:54:08.000,169,11073232,4725,0,1750222447,13180.965005169994,32700.197102610007,53337.86918976 2025-06-18,04:54:09.000,169,11073233,5565,0,1750222448,13180.985214099994,29931.80637597,53337.87617688001 2025-06-18,04:54:10.000,169,11073261,5605,0,1750222449,13180.951532549989,31315.945346249995,53337.89015112 2025-06-18,04:54:11.000,169,11073243,5365,0,1750222450,13180.911114689989,30393.12259056,53337.77137008 2025-06-18,04:54:12.000,169,11073242,5005,0,1750222451,13180.877433139998,29008.89198159,53337.78534432001 2025-06-18,04:54:13.000,169,11073253,5645,0,1750222452,13180.870696829988,33161.322990689994,53337.75739584001 2025-06-18,04:54:14.000,169,11073223,5565,0,1750222453,13180.783124799993,27624.68956914,53337.72246024 2025-06-18,04:54:15.000,169,11073252,4245,0,1750222454,13180.742706939993,34083.94837074001,53337.715473120006 2025-06-18,04:54:16.000,169,11073216,5285,0,1750222455,13180.702289079993,35006.672438609996,53337.6735504 2025-06-18,04:54:17.000,169,11073242,5125,0,1750222456,13180.661871219992,28085.892997650008,53337.72246024 2025-06-18,04:54:18.000,169,11073237,5325,0,1750222457,13180.581035499992,23933.46198855,53337.66656328001 2025-06-18,04:54:19.000,169,11073237,5605,0,1750222458,13180.527145020002,37774.717757880004,53337.547782240006 2025-06-18,04:54:20.000,169,11073254,5205,0,1750222459,13180.533881329997,26240.212240620007,53337.58271784 2025-06-18,04:54:21.000,169,11073282,5165,0,1750222460,13180.486727160001,30853.917169530003,53337.54079512001 2025-06-18,04:54:22.000,169,11073231,5645,0,1750222461,13180.453045609996,29008.384444230003,53337.533808 2025-06-18,04:54:23.000,169,11073277,5684,0,1750222462,13180.399155129991,29931.094413839994,53337.45694968 2025-06-18,04:54:24.000,169,11073298,4165,0,1750222463,13180.352000959996,31776.55664784,53337.48489816 2025-06-18,04:54:25.000,169,11073274,5044,0,1750222464,13180.34526465,29930.960480370006,53337.44297544 2025-06-18,04:54:26.000,169,11073263,5165,0,1750222465,13180.271165239996,28085.413656810008,53337.429001200006 2025-06-18,04:54:27.000,169,11073251,4605,0,1750222466,13180.230747379996,34083.257556,53337.33816864 2025-06-18,04:54:28.000,169,11073254,5325,0,1750222467,13180.21727475999,28546.694625749995,53337.310220160005 2025-06-18,04:54:29.000,169,11073279,5725,0,1750222468,13180.12296642,28085.265625080006,53337.2892588 2025-06-18,04:54:30.000,169,11073230,5125,0,1750222469,13180.08254856,29007.968545559997,53337.31720728 2025-06-18,04:54:31.000,169,11073239,4765,0,1750222470,13180.048867009995,26701.063212630004,53337.23336184001 2025-06-18,04:54:32.000,169,11073248,5085,0,1750222471,13179.98150391,31314.746994150002,53337.240348960004 2025-06-18,04:54:33.000,169,11073217,4605,0,1750222472,13179.947822359994,28085.096445960007,53337.20541336001 2025-06-18,04:54:34.000,169,11073245,5485,0,1750222473,13179.880459259999,29007.891005130004,53337.13554216001 2025-06-18,04:54:35.000,169,11073218,5205,0,1750222474,13179.826568779994,28546.440857070003,53337.12855504 2025-06-18,04:54:36.000,169,11073197,5405,0,1750222475,13179.765941989994,28546.405611420007,53337.11458080001 2025-06-18,04:54:37.000,169,11073262,5205,0,1750222476,13179.752469369989,27623.69564181,53337.10759368 2025-06-18,04:54:38.000,169,11073278,4965,0,1750222477,13179.718787819998,31314.662404589995,53337.08663232001 2025-06-18,04:54:39.000,169,11073228,5085,0,1750222478,13179.624479479993,24855.459996029997,53337.05169672 2025-06-18,04:54:40.000,169,11073219,5325,0,1750222479,13179.590797929988,30853.28979696,53337.009774 2025-06-18,04:54:41.000,169,11073257,4645,0,1750222480,13179.516698519998,28085.110544220006,53336.98182552 2025-06-18,04:54:42.000,169,11073247,4805,0,1750222481,13179.429126490002,29930.593925609995,53336.9399028 2025-06-18,04:54:43.000,169,11073240,4405,0,1750222482,13179.355027079997,22087.231399380005,53336.91195432 2025-06-18,04:54:44.000,169,11073239,5725,0,1750222483,13179.301136599992,32698.907111819994,53336.877018720006 2025-06-18,04:54:45.000,169,11073250,4125,0,1750222484,13179.227037190001,29469.327054930007,53336.78618616 2025-06-18,04:54:46.000,169,11073239,5445,0,1750222485,13179.173146709996,24855.516389070006,53336.77919904001 2025-06-18,04:54:47.000,169,11073263,5325,0,1750222486,13179.10578361,28085.19513378,53336.737276320004 2025-06-18,04:54:48.000,169,11073268,5044,0,1750222487,13179.06536575,22548.723842220003,53336.74426344 2025-06-18,04:54:49.000,169,11073261,5565,0,1750222488,13178.99800264999,27623.850722670002,53336.70234072001 2025-06-18,04:54:50.000,169,11073237,5405,0,1750222489,13178.94411217,31314.859780230006,53336.61150816001 2025-06-18,04:54:51.000,169,11073282,4365,0,1750222490,13178.87674906999,27162.464016779995,53336.590546800006 2025-06-18,04:54:52.000,169,11073256,4165,0,1750222491,13178.809385969995,32237.612044620008,53336.541636960006 2025-06-18,04:54:53.000,169,11073671,5365,0,1750222492,13178.77570441999,32698.99170138,53336.590546800006 2025-06-18,04:54:54.000,169,11073637,5565,0,1750222493,13178.7622318,24394.29181317,53336.569585440004 2025-06-18,04:54:55.000,169,11073623,5365,0,1750222494,13178.708341319994,28546.659380099998,53336.54862408 2025-06-18,04:54:56.000,169,11073574,4925,0,1750222495,13178.68139608,33160.48414422,53336.471765760005 2025-06-18,04:54:57.000,169,11073606,5005,0,1750222496,13178.647714529994,26239.873882379994,53336.46477864001 2025-06-18,04:54:58.000,169,11073634,4325,0,1750222497,13178.627505599994,32699.118585720003,53336.45779152 2025-06-18,04:54:59.000,169,11073643,5525,0,1750222498,13178.607296669994,27162.682539810005,53336.39490744001 2025-06-18,04:55:00.000,169,11073595,5605,0,1750222499,13178.566878809994,32699.189077019997,53336.39490744001 2025-06-18,04:55:01.000,169,11073609,5325,0,1750222500,13178.566878809994,27162.760080239997,53336.36695896001 2025-06-18,04:55:02.000,169,11073576,5085,0,1750222501,13178.587087739994,31776.613040879995,53336.36695896001 2025-06-18,04:55:03.000,169,11073597,4525,0,1750222502,13178.533197259989,29469.799346640008,53336.34599760001 2025-06-18,04:55:04.000,169,11073622,4125,0,1750222503,13178.539933569999,29931.16490514,53336.32503624001 2025-06-18,04:55:05.000,169,11073604,5165,0,1750222504,13178.546669879994,30854.037004740007,53336.27612640001 2025-06-18,04:55:06.000,169,11073596,4885,0,1750222505,13178.506252019994,32238.18302415,53336.234203680004 2025-06-18,04:55:07.000,169,11073633,5605,0,1750222506,13178.519724639998,30392.756035800005,53336.26215216 2025-06-18,04:55:08.000,169,11073599,5605,0,1750222507,13178.519724639998,30854.135692559998,53336.234203680004 2025-06-18,04:55:09.000,169,11073627,4645,0,1750222508,13178.553406189989,31315.592889749998,53336.26215216 2025-06-18,04:55:10.000,169,11073588,5005,0,1750222509,13178.560142499999,29931.545558159996,53336.304074880005 2025-06-18,04:55:11.000,169,11073593,5925,0,1750222510,13178.593824049989,27163.274666729994,53336.22721656001 2025-06-18,04:55:12.000,169,11073576,5085,0,1750222511,13178.640978219999,27163.331059770004,53336.22022944 2025-06-18,04:55:13.000,169,11073615,5565,0,1750222512,13178.68139608,29470.278687480008,53336.19228096 2025-06-18,04:55:14.000,169,11073607,5485,0,1750222513,13178.661187149999,23933.729855490004,53336.15734536001 2025-06-18,04:55:15.000,169,11073611,5405,0,1750222514,13178.71507762999,34084.131648120005,53336.14337112 2025-06-18,04:55:16.000,169,11073556,5085,0,1750222515,13178.7622318,31315.867805820002,53336.10843552001 2025-06-18,04:55:17.000,169,11073569,5605,0,1750222516,13178.80264966,30854.57273862,53336.15734536001 2025-06-18,04:55:18.000,169,11073625,5525,0,1750222517,13178.849803829995,35929.770110369995,53336.16433248 2025-06-18,04:55:19.000,169,11073608,5085,0,1750222518,13178.86327645,28086.337092839996,53336.15035824 2025-06-18,04:55:20.000,169,11073570,4285,0,1750222519,13178.87674906999,27625.01382912,53336.11542264 2025-06-18,04:55:21.000,169,11073592,5085,0,1750222520,13178.89695799999,29470.595898329993,53336.14337112 2025-06-18,04:55:22.000,169,11073576,5245,0,1750222521,13178.910430619995,29009.279683739995,53336.05253856 2025-06-18,04:55:23.000,169,11073558,4765,0,1750222522,13178.93737585999,32239.000723229998,53336.12240976 2025-06-18,04:55:24.000,169,11073565,4565,0,1750222523,13178.950848479995,30393.524390970008,53336.14337112 2025-06-18,04:55:25.000,169,11073563,4685,0,1750222524,13178.92390324,30393.559636620004,53336.10843552001 2025-06-18,04:55:26.000,169,11073583,5405,0,1750222525,13178.98453003,28548.104451749998,53336.1713196 2025-06-18,04:55:27.000,169,11073580,4085,0,1750222526,13178.97779371999,32700.59890302,53336.1014484 2025-06-18,04:55:28.000,169,11073567,5485,0,1750222527,13178.971057409995,27164.064169289995,53336.1713196 2025-06-18,04:55:29.000,169,11073587,5445,0,1750222528,13178.9643211,29009.582796329996,53336.08048704001 2025-06-18,04:55:30.000,169,11073632,4885,0,1750222529,13179.00473896,26241.382396200002,53336.07349992 2025-06-18,04:55:31.000,169,11073595,5445,0,1750222530,13179.051893129996,32239.388425380006,53336.15035824 2025-06-18,04:55:32.000,169,11073519,5565,0,1750222531,13179.06536575,26702.86074078,53336.1713196 2025-06-18,04:55:33.000,169,11073574,4125,0,1750222532,13179.10578361,29932.588829400003,53336.1713196 2025-06-18,04:55:34.000,169,11073575,4765,0,1750222533,13179.119256229991,31316.770094460007,53336.15035824 2025-06-18,04:55:35.000,169,11073565,4685,0,1750222534,13179.146201470001,30394.003731810008,53336.14337112 2025-06-18,04:55:36.000,169,11073571,5605,0,1750222535,13179.166410400001,26241.622066619995,53336.16433248 2025-06-18,04:55:37.000,169,11073565,5285,0,1750222536,13179.179883019991,25780.27765551,53336.14337112 2025-06-18,04:55:38.000,169,11073544,5005,0,1750222537,13179.206828260001,30855.510272910004,53336.14337112 2025-06-18,04:55:39.000,169,11073540,5125,0,1750222538,13179.220300879992,29471.441793930004,53336.2411908 2025-06-18,04:55:40.000,169,11073625,5485,0,1750222539,13179.186619330001,30855.56666595,53336.15035824 2025-06-18,04:55:41.000,169,11073608,4165,0,1750222540,13179.200091949991,27164.550559259995,53336.21324232 2025-06-18,04:55:42.000,169,11073547,5325,0,1750222541,13179.267455050001,30394.299795269995,53336.15035824 2025-06-18,04:55:43.000,169,11073585,5725,0,1750222542,13179.328081840002,26703.283688580006,53336.19228096 2025-06-18,04:55:44.000,169,11073579,5285,0,1750222543,13179.375236009997,31778.544502499994,53336.15035824 2025-06-18,04:55:45.000,169,11073588,5005,0,1750222544,13179.402181249992,31778.445814680003,53336.185293840004 2025-06-18,04:55:46.000,169,11073635,5605,0,1750222545,13179.449335420002,32239.804324049997,53336.234203680004 2025-06-18,04:55:47.000,169,11073599,5605,0,1750222546,13179.489753280002,27164.564657519993,53336.2411908 2025-06-18,04:55:48.000,169,11073440,5044,0,1750222547,13179.509962210002,28548.745922579998,53336.28311352 2025-06-18,04:55:49.000,169,11073613,5765,0,1750222548,13179.557116379998,36853.72777599,53336.24817792001 2025-06-18,04:55:50.000,169,11073626,5085,0,1750222549,13179.597534239998,22550.81743383,53336.32503624001 2025-06-18,04:55:51.000,169,11073655,5765,0,1750222550,13179.624479479993,26703.269590320007,53336.352984720004 2025-06-18,04:55:52.000,169,11073607,5405,0,1750222551,13179.685106269993,25780.59486636,53336.352984720004 2025-06-18,04:55:53.000,169,11073624,5005,0,1750222552,13179.772678299989,28087.549543200003,53336.35997184 2025-06-18,04:55:54.000,169,11073579,5845,0,1750222553,13179.772678299989,29471.688513479996,53336.35997184 2025-06-18,04:55:55.000,169,11073617,4645,0,1750222554,13179.846777709994,24857.849651099998,53336.43683016 2025-06-18,04:55:56.000,169,11073598,5125,0,1750222555,13179.887195569994,29933.068170240003,53336.373946080006 2025-06-18,04:55:57.000,169,11073616,5125,0,1750222556,13179.89393187999,30394.490121780007,53336.44381728001 2025-06-18,04:55:58.000,169,11073566,4925,0,1750222557,13179.98150391,25319.264553510002,53336.4508044 2025-06-18,04:55:59.000,169,11073562,5325,0,1750222558,13180.05560331999,30855.905024189997,53336.49971424 2025-06-18,04:56:00.000,169,11073607,5445,0,1750222559,13180.109493799995,29010.393446279995,53336.50670136 2025-06-18,04:56:01.000,169,11073637,5765,0,1750222560,13180.16338428,30855.897975059997,53336.52766272 2025-06-18,04:56:02.000,169,11073611,4525,0,1750222561,13180.17685689999,29933.180956320008,53336.49971424 2025-06-18,04:56:03.000,169,11073635,5605,0,1750222562,13180.230747379996,29933.223251100004,53336.58355968001 2025-06-18,04:56:04.000,169,11073592,4845,0,1750222563,13180.30484679,31778.727779880006,53336.58355968001 2025-06-18,04:56:05.000,169,11073576,5044,0,1750222564,13180.372209889996,26703.481064220003,53336.64644376 2025-06-18,04:56:06.000,169,11073595,5205,0,1750222565,13180.439572989992,29933.25849675,53336.65343088 2025-06-18,04:56:07.000,169,11073566,5044,0,1750222566,13180.479990849992,29933.209152840005,53336.709327840006 2025-06-18,04:56:08.000,169,11073618,4325,0,1750222567,13180.540617639992,27164.910064890006,53336.73028920001 2025-06-18,04:56:09.000,169,11073613,4765,0,1750222568,13180.628189670002,23935.20312366,53336.77919904001 2025-06-18,04:56:10.000,169,11073575,5485,0,1750222569,13180.648398600002,30856.01781027,53336.75125056001 2025-06-18,04:56:11.000,169,11073622,5285,0,1750222570,13180.655134909997,28549.0560843,53336.79317328 2025-06-18,04:56:12.000,169,11073595,5725,0,1750222571,13180.702289079993,29010.442790190005,53336.89099296 2025-06-18,04:56:13.000,169,11073564,5285,0,1750222572,13180.742706939993,28549.02083865,53336.91894144001 2025-06-18,04:56:14.000,169,11073618,4485,0,1750222573,13180.783124799993,29933.152759799996,53336.9399028 2025-06-18,04:56:15.000,169,11073612,5085,0,1750222574,13180.843751589993,27626.191033830008,53336.96785128001 2025-06-18,04:56:16.000,169,11073606,5165,0,1750222575,13180.837015279998,30855.86272941,53336.974838400005 2025-06-18,04:56:17.000,169,11073594,4285,0,1750222576,13180.884169449993,32240.10743664,53337.05169672 2025-06-18,04:56:18.000,169,11073608,4245,0,1750222577,13180.971741479989,30394.532416560003,53337.023748240004 2025-06-18,04:56:19.000,169,11073590,5165,0,1750222578,13180.985214099994,29933.09636676,53337.10759368 2025-06-18,04:56:20.000,169,11073581,5684,0,1750222579,13181.039104579999,26241.995670510005,53337.093619440006 2025-06-18,04:56:21.000,169,11073579,5565,0,1750222580,13181.066049819994,27626.071198620004,53337.15650352 2025-06-18,04:56:22.000,169,11073623,5805,0,1750222581,13181.09299505999,28087.507248420006,53337.08663232001 2025-06-18,04:56:23.000,169,11073588,5205,0,1750222582,13181.14014923,28548.88690518,53337.15650352 2025-06-18,04:56:24.000,169,11073588,5285,0,1750222583,13181.21424863999,29932.997678939995,53337.16349064001 2025-06-18,04:56:25.000,169,11073541,5645,0,1750222584,13181.27487542999,28087.359216690005,53337.27528456 2025-06-18,04:56:26.000,169,11073578,4925,0,1750222585,13181.34223853,28087.345118430007,53337.20541336001 2025-06-18,04:56:27.000,169,11073516,5044,0,1750222586,13181.38265639,27626.021854709994,53337.26829744 2025-06-18,04:56:28.000,169,11073581,5605,0,1750222587,13181.409601629995,27626.043002100007,53337.29624592 2025-06-18,04:56:29.000,169,11073566,5205,0,1750222588,13181.42307425,30394.39143396,53337.35214288001 2025-06-18,04:56:30.000,169,11073574,4325,0,1750222589,13181.497173659991,29933.011777199994,53337.34515576 2025-06-18,04:56:31.000,169,11073607,5645,0,1750222590,13181.537591519991,28087.500199290007,53337.36611712 2025-06-18,04:56:32.000,169,11073613,5365,0,1750222591,13181.571273069996,32239.93825752,53337.380091360006 2025-06-18,04:56:33.000,169,11073436,5125,0,1750222592,13181.584745690001,25319.222258730006,53337.40105272001 2025-06-18,04:56:34.000,169,11073572,5205,0,1750222593,13181.611690929996,27626.176935569994,53337.477911040005 2025-06-18,04:56:35.000,169,11073556,4365,0,1750222594,13181.672317719996,27626.240377740003,53337.48489816 2025-06-18,04:56:36.000,169,11073559,5765,0,1750222595,13181.746417130002,30855.947318970007,53337.547782240006 2025-06-18,04:56:37.000,169,11073576,5125,0,1750222596,13181.793571299997,25780.637161139995,53337.6036792 2025-06-18,04:56:38.000,169,11073611,5005,0,1750222597,13181.773362369997,30855.947318970007,53337.547782240006 2025-06-18,04:56:39.000,169,11073621,5405,0,1750222598,13181.780098679992,30855.919122449995,53337.68053752 2025-06-18,04:56:40.000,169,11073618,5205,0,1750222599,13181.840725469992,30855.905024189997,53337.66656328001 2025-06-18,04:56:41.000,169,11073609,4885,0,1750222600,13181.881143329992,23012.316925799998,53337.70149888 2025-06-18,04:56:42.000,169,11073624,5125,0,1750222601,13181.921561189993,35469.793230480005,53337.6735504 2025-06-18,04:56:43.000,169,11073536,5365,0,1750222602,13182.002396909993,28548.957396480007,53337.6735504 2025-06-18,04:56:44.000,169,11073575,5445,0,1750222603,13182.103441559993,31778.692534229995,53337.75040872 2025-06-18,04:56:45.000,169,11073529,5605,0,1750222604,13182.116914179998,28087.655280150007,53337.7783572 2025-06-18,04:56:46.000,169,11073591,5525,0,1750222605,13182.130386799989,32240.128584029997,53337.813292800005 2025-06-18,04:56:47.000,169,11073587,5405,0,1750222606,13182.224695139994,28549.084280819996,53337.911112480004 2025-06-18,04:56:48.000,169,11073599,5565,0,1750222607,13182.238167759999,25319.370290460007,53337.89713824 2025-06-18,04:56:49.000,169,11073573,4645,0,1750222608,13182.29205823999,24857.97653544,53337.92508672001 2025-06-18,04:56:50.000,169,11073559,4805,0,1750222609,13182.39310288999,34085.851635839994,53338.057842 2025-06-18,04:56:51.000,169,11073617,5325,0,1750222610,13182.48067492,27165.015801839996,53338.08579048 2025-06-18,04:56:52.000,169,11073590,4405,0,1750222611,13182.56151064,31317.580744410006,53338.07181624001 2025-06-18,04:56:53.000,169,11073642,4925,0,1750222612,13182.6019285,35470.08929394001,53338.08579048 2025-06-18,04:56:54.000,169,11073575,5445,0,1750222613,13182.64234636,31779.037941600007,53338.197584400004 2025-06-18,04:56:55.000,169,11073625,5525,0,1750222614,13182.74339101,26242.37632353,53338.23950712001 2025-06-18,04:56:56.000,169,11073637,5405,0,1750222615,13182.844435660001,33163.289697960005,53338.35130104 2025-06-18,04:56:57.000,169,11073599,4685,0,1750222616,13182.857908279992,32701.910041199997,53338.3023912 2025-06-18,04:56:58.000,169,11073579,5684,0,1750222617,13182.972425549997,29472.146706929998,53338.414185120004 2025-06-18,04:56:59.000,169,11073614,4965,0,1750222618,13183.046524960002,23935.485088860005,53338.435146480006 2025-06-18,04:57:00.000,169,11073598,4605,0,1750222619,13183.107151750002,31317.707628749995,53338.46309496 2025-06-18,04:57:01.000,169,11073571,5405,0,1750222620,13183.147569610002,23935.449843209994,53338.54694040001 2025-06-18,04:57:02.000,169,11073594,5245,0,1750222621,13183.214932709998,35931.525343739995,53338.602837360006 2025-06-18,04:57:03.000,169,11073587,5485,0,1750222622,13183.255350569998,26703.699587249997,53338.6168116 2025-06-18,04:57:04.000,169,11073549,5325,0,1750222623,13183.275559499998,28087.90904883,53338.67969568 2025-06-18,04:57:05.000,169,11073603,5485,0,1750222624,13183.295768429998,24858.195058469995,53338.69366992001 2025-06-18,04:57:06.000,169,11073630,4885,0,1750222625,13183.363131529994,28087.845606660005,53338.77751536 2025-06-18,04:57:07.000,169,11073647,4685,0,1750222626,13183.423758319994,27165.093342270004,53338.889309280006 2025-06-18,04:57:08.000,169,11073559,5645,0,1750222627,13183.430494629989,29010.4921341,53338.868347920004 2025-06-18,04:57:09.000,169,11073596,5205,0,1750222628,13183.49112141999,29471.899987380006,53338.87533504 2025-06-18,04:57:10.000,169,11073597,4645,0,1750222629,13183.55848452,28549.070182559997,53339.02905168001 2025-06-18,04:57:11.000,169,11073638,5085,0,1750222630,13183.646056549995,35008.434721109996,53339.0011032 2025-06-18,04:57:12.000,169,11073595,5485,0,1750222631,13183.73362857999,28087.521346680005,53339.154819840005 2025-06-18,04:57:13.000,169,11073641,4685,0,1750222632,13183.767310129995,27626.035952970007,53339.16180696 2025-06-18,04:57:14.000,169,11073612,5125,0,1750222633,13183.81446429999,30855.69355029,53339.19674256001 2025-06-18,04:57:15.000,169,11073572,5085,0,1750222634,13183.87509108999,29471.434744800004,53339.25962664 2025-06-18,04:57:16.000,169,11073563,5285,0,1750222635,13183.908772639996,33162.39445845,53339.32949784 2025-06-18,04:57:17.000,169,11073441,5684,0,1750222636,13184.003080980001,31778.177947739998,53339.420330400004 2025-06-18,04:57:18.000,169,11073617,4685,0,1750222637,13184.070444079996,28548.337073040006,53339.455266 2025-06-18,04:57:19.000,169,11073616,5125,0,1750222638,13184.110861939997,29009.667385890003,53339.49718872 2025-06-18,04:57:20.000,169,11073567,4965,0,1750222639,13184.178225039992,22550.20415952,53339.56705992 2025-06-18,04:57:21.000,169,11073627,5645,0,1750222640,13184.171488729997,30393.62307879,53339.560072800006 2025-06-18,04:57:22.000,169,11073543,5445,0,1750222641,13184.232115519997,27163.923186689994,53339.706802320004 2025-06-18,04:57:23.000,169,11073604,4605,0,1750222642,13184.312951239997,26702.451891239994,53339.7347508 2025-06-18,04:57:24.000,169,11073661,5725,0,1750222643,13184.326423860002,33623.11854612001,53339.71378944 2025-06-18,04:57:25.000,169,11073570,4805,0,1750222644,13184.387050650002,32238.82449498,53339.78366064 2025-06-18,04:57:26.000,169,11073534,5085,0,1750222645,13184.515040539998,29931.898014659993,53339.895454560006 2025-06-18,04:57:27.000,169,11073449,5565,0,1750222646,13184.562194709993,30393.12259056,53339.88846744001 2025-06-18,04:57:28.000,169,11073546,5125,0,1750222647,13184.582403639994,30393.13668882,53339.91641592001 2025-06-18,04:57:29.000,169,11073585,4605,0,1750222648,13184.643030429994,29931.6724425,53339.96532576001 2025-06-18,04:57:30.000,169,11073573,4525,0,1750222649,13184.744075079994,30393.023902739995,53340.063145440006 2025-06-18,04:57:31.000,169,11073538,5165,0,1750222650,13184.824910799995,28547.44183353,53340.15397800001 2025-06-18,04:57:32.000,169,11073578,5125,0,1750222651,13184.91921914,27624.604979580006,53340.17493936 2025-06-18,04:57:33.000,169,11073605,5405,0,1750222652,13184.97310961999,29470.116557489993,53340.230836320006 2025-06-18,04:57:34.000,169,11073591,4805,0,1750222653,13185.07415426999,25317.68554839,53340.30769464 2025-06-18,04:57:35.000,169,11073564,4885,0,1750222654,13185.12130844,34545.23638880999,53340.398527200006 2025-06-18,04:57:36.000,169,11073605,5365,0,1750222655,13185.235825709991,30854.220282120004,53340.48237264 2025-06-18,04:57:37.000,169,11073583,4565,0,1750222656,13185.276243569991,30392.8265271,53340.58717944001 2025-06-18,04:57:38.000,169,11073632,4925,0,1750222657,13185.303188810001,28547.300850929998,53340.56621808001 2025-06-18,04:57:39.000,169,11073584,4325,0,1750222658,13185.397497149992,27624.50629176,53340.664037760005 2025-06-18,04:57:40.000,169,11073587,5645,0,1750222659,13185.397497149992,31315.522398450004,53340.72692184001 2025-06-18,04:57:41.000,169,11073395,5525,0,1750222660,13185.424442390002,29931.319986000002,53340.69897336 2025-06-18,04:57:42.000,169,11073568,4965,0,1750222661,13185.451387629997,26701.641241289995,53340.78980592 2025-06-18,04:57:43.000,169,11073562,4805,0,1750222662,13185.451387629997,28547.145770069998,53340.85967712 2025-06-18,04:57:44.000,169,11073563,5365,0,1750222663,13185.512014419997,29931.228347309996,53340.90858696 2025-06-18,04:57:45.000,169,11073607,5605,0,1750222664,13185.552432279997,33622.188060960005,53340.9574968 2025-06-18,04:57:46.000,169,11073562,5205,0,1750222665,13185.559168589993,29008.370345970005,53341.04134224001 2025-06-18,04:57:47.000,169,11073550,5125,0,1750222666,13185.572641209998,29469.72180621,53341.09025208001 2025-06-18,04:57:48.000,169,11073548,5005,0,1750222667,13185.626531690003,24855.868845570003,53341.23698160001 2025-06-18,04:57:49.000,169,11073623,5445,0,1750222668,13185.646740619988,31776.5707461,53341.24396872 2025-06-18,04:57:50.000,169,11073583,5405,0,1750222669,13185.666949549988,27162.760080239997,53341.22999448001 2025-06-18,04:57:51.000,169,11073616,4965,0,1750222670,13185.693894789998,30853.740941280004,53341.24396872 2025-06-18,04:57:52.000,169,11073532,5245,0,1750222671,13185.720840029993,30392.347186259998,53341.36274976 2025-06-18,04:57:53.000,169,11073623,5525,0,1750222672,13185.754521579998,28546.751018790004,53341.383711120005 2025-06-18,04:57:54.000,169,11073596,4205,0,1750222673,13185.774730509998,33621.84970272001,53341.46755656 2025-06-18,04:57:55.000,169,11073588,4165,0,1750222674,13185.815148369998,24855.671469930006,53341.551402000005 2025-06-18,04:57:56.000,169,11073603,5605,0,1750222675,13185.815148369998,30853.522418249995,53341.61428608001 2025-06-18,04:57:57.000,169,11073568,4925,0,1750222676,13185.862302539994,29007.919201650002,53341.6562088 2025-06-18,04:57:58.000,169,11073548,4885,0,1750222677,13185.88924777999,28546.49020098,53341.63524744 2025-06-18,04:57:59.000,169,11073522,5325,0,1750222678,13185.875775159999,25778.219309549997,53341.670183040005 2025-06-18,04:58:00.000,169,11073521,4765,0,1750222679,13185.88924777999,34082.954443409995,53341.75402848 2025-06-18,04:58:01.000,169,11073554,5165,0,1750222680,13185.922929329994,30391.85374716,53341.77498984 2025-06-18,04:58:02.000,169,11073546,4965,0,1750222681,13185.902720399994,27162.196149840005,53341.7959512 2025-06-18,04:58:03.000,169,11073541,4525,0,1750222682,13185.869038849989,32237.238440729998,53341.788964080006 2025-06-18,04:58:04.000,169,11073537,4845,0,1750222683,13185.92966563999,30853.127666970002,53341.92171936 2025-06-18,04:58:05.000,169,11073536,4165,0,1750222684,13185.916193019999,29007.62313819,53341.92171936 2025-06-18,04:58:06.000,169,11073494,5125,0,1750222685,13185.916193019999,26700.605019180002,53341.9706292 2025-06-18,04:58:07.000,169,11073506,4765,0,1750222686,13185.94987456999,32698.441869240007,53342.03351328 2025-06-18,04:58:08.000,169,11073536,4285,0,1750222687,13185.97681981,24393.692637119995,53341.99857768001 2025-06-18,04:58:09.000,169,11073530,4885,0,1750222688,13185.963347189994,31314.28175157,53341.99857768001 2025-06-18,04:58:10.000,169,11073492,5245,0,1750222689,13185.943138259994,33159.765132960005,53342.07543600001 2025-06-18,04:58:11.000,169,11073548,5085,0,1750222690,13185.97008349999,30852.84570177,53342.06844888001 2025-06-18,04:58:12.000,169,11073557,5565,0,1750222691,13185.97681981,26239.119625470004,53342.08242312 2025-06-18,04:58:13.000,169,11073544,4045,0,1750222692,13185.97008349999,30852.81045612,53342.06146176 2025-06-18,04:58:14.000,169,11073530,5485,0,1750222693,13185.97681981,29930.06524086,53342.15928144 2025-06-18,04:58:15.000,169,11073534,4445,0,1750222694,13185.99702874,26239.070281559994,53342.15229432 2025-06-18,04:58:16.000,169,11073556,4885,0,1750222695,13185.943138259994,31314.084375930004,53342.07543600001 2025-06-18,04:58:17.000,169,11073497,4365,0,1750222696,13185.983556119994,29007.228386910007,53342.16626856001 2025-06-18,04:58:18.000,169,11073514,5205,0,1750222697,13185.936401949999,31314.098474190003,53342.1802428 2025-06-18,04:58:19.000,169,11073506,5245,0,1750222698,13185.922929329994,26238.99274113,53342.24312688001 2025-06-18,04:58:20.000,169,11073517,4725,0,1750222699,13185.902720399994,29929.952454779996,53342.26408824001 2025-06-18,04:58:21.000,169,11073505,4645,0,1750222700,13185.882511469994,33620.834628,53342.24312688001 2025-06-18,04:58:22.000,169,11073519,4525,0,1750222701,13185.869038849989,27623.040072720003,53342.20819128 2025-06-18,04:58:23.000,169,11073536,4045,0,1750222702,13185.815148369998,31313.97158985,53342.271075360004 2025-06-18,04:58:24.000,169,11073524,4205,0,1750222703,13185.801675749994,30391.21932546,53342.292036720006 2025-06-18,04:58:25.000,169,11073522,5085,0,1750222704,13185.774730509998,26700.16092399,53342.250114 2025-06-18,04:58:26.000,169,11073546,4925,0,1750222705,13185.788203129989,32236.547625990002,53342.292036720006 2025-06-18,04:58:27.000,169,11073515,5365,0,1750222706,13185.747785269989,27622.870893600004,53342.27806248 2025-06-18,04:58:28.000,169,11073549,5445,0,1750222707,13185.714103719998,31313.844705509997,53342.28504960001 2025-06-18,04:58:29.000,169,11073536,4925,0,1750222708,13185.700631099993,28084.22235384,53342.340946560005 2025-06-18,04:58:30.000,169,11073526,4925,0,1750222709,13185.693894789998,29006.868881279996,53342.32697232 2025-06-18,04:58:31.000,169,11073544,5125,0,1750222710,13185.673685859998,25777.260627869997,53342.3199852 2025-06-18,04:58:32.000,169,11073521,5565,0,1750222711,13185.687158479988,37772.81449278,53342.34793368 2025-06-18,04:58:33.000,169,11073524,4965,0,1750222712,13185.660213239993,30390.859819830002,53342.340946560005 2025-06-18,04:58:34.000,169,11073517,5325,0,1750222713,13185.666949549988,29468.100506310002,53342.3549208 2025-06-18,04:58:35.000,169,11073552,4125,0,1750222714,13185.619795379993,32236.357299480005,53342.36889504 2025-06-18,04:58:36.000,169,11073518,5044,0,1750222715,13185.613059069998,27622.652370569995,53342.3549208 2025-06-18,04:58:37.000,169,11073555,5684,0,1750222716,13185.613059069998,31313.583887700006,53342.40383064001 2025-06-18,04:58:38.000,169,11073604,5165,0,1750222717,13185.552432279997,36849.963540569996,53342.39684352 2025-06-18,04:58:39.000,169,11073624,5165,0,1750222718,13185.565904900002,26699.850762269998,53342.36889504 2025-06-18,04:58:40.000,169,11073633,5525,0,1750222719,13185.532223349997,30390.824574180006,53342.39684352 2025-06-18,04:58:41.000,169,11073593,5405,0,1750222720,13185.532223349997,22547.511391859996,53342.39684352 2025-06-18,04:58:42.000,169,11073585,5405,0,1750222721,13185.532223349997,31774.907151420004,53342.3549208 2025-06-18,04:58:43.000,169,11073595,5645,0,1750222722,13185.538959659993,33159.00382692,53342.438766240004 2025-06-18,04:58:44.000,169,11073628,5125,0,1750222723,13185.518750729992,27622.560731880003,53342.40383064001 2025-06-18,04:58:45.000,169,11073626,4125,0,1750222724,13185.532223349997,30852.154887030003,53342.45274048001 2025-06-18,04:58:46.000,169,11073584,5125,0,1750222725,13185.485069180002,25777.147841790007,53342.46671472 2025-06-18,04:58:47.000,169,11073677,5445,0,1750222726,13185.458123939992,28545.298898010005,53342.48068896001 2025-06-18,04:58:48.000,169,11073635,4685,0,1750222727,13185.478332869992,28545.334143660002,53342.459727600006 2025-06-18,04:58:49.000,169,11073681,5525,0,1750222728,13185.444651320002,33159.08841647999,53342.51562456 2025-06-18,04:58:50.000,169,11073586,4885,0,1750222729,13185.444651320002,28545.390536699997,53342.51562456 2025-06-18,04:58:51.000,169,11073587,5565,0,1750222730,13185.471596559997,30390.90211461,53342.557547280005 2025-06-18,04:58:52.000,169,11073624,5005,0,1750222731,13185.437915009992,29929.557703500002,53342.5645344 2025-06-18,04:58:53.000,169,11073614,5005,0,1750222732,13185.404233460002,31313.64732987,53342.606457120004 2025-06-18,04:58:54.000,169,11073622,4165,0,1750222733,13185.417706079992,29468.192144999994,53342.66934120001 2025-06-18,04:58:55.000,169,11073613,5485,0,1750222734,13185.384024530002,30852.415704839994,53342.606457120004 2025-06-18,04:58:56.000,169,11073651,5645,0,1750222735,13185.417706079992,29468.361324120007,53342.6344056 2025-06-18,04:58:57.000,169,11073503,5565,0,1750222736,13185.417706079992,24393.31903323,53342.66235408 2025-06-18,04:58:58.000,169,11073621,5205,0,1750222737,13185.431178699997,27623.004827070006,53342.627418480006 2025-06-18,04:58:59.000,169,11073607,5565,0,1750222738,13185.451387629997,29468.481159329996,53342.66235408 2025-06-18,04:59:00.000,169,11073625,5325,0,1750222739,13185.491805489997,26700.344201369997,53342.69728968001 2025-06-18,04:59:01.000,169,11073597,5365,0,1750222740,13185.485069180002,33159.67349427,53342.64139272 2025-06-18,04:59:02.000,169,11073652,3885,0,1750222741,13185.512014419997,26700.520429619995,53342.71126392 2025-06-18,04:59:03.000,169,11073612,5165,0,1750222742,13185.491805489997,28084.68054729,53342.71825104001 2025-06-18,04:59:04.000,169,11073613,5445,0,1750222743,13185.525487040002,24393.826570589998,53342.62043136001 2025-06-18,04:59:05.000,169,11073634,5125,0,1750222744,13185.525487040002,29007.61608906,53342.64837984001 2025-06-18,04:59:06.000,169,11073660,5005,0,1750222745,13185.538959659993,32237.323030290005,53342.69030256 2025-06-18,04:59:07.000,169,11073691,4685,0,1750222746,13185.538959659993,28084.969561620004,53342.71126392 2025-06-18,04:59:08.000,169,11073658,5245,0,1750222747,13185.545695970002,29469.200170590004,53342.76716088001 2025-06-18,04:59:09.000,169,11073636,4965,0,1750222748,13185.498541799992,25316.90309496,53342.75318664 2025-06-18,04:59:10.000,169,11073610,4325,0,1750222749,13185.518750729992,25316.966537130007,53342.795109360006 2025-06-18,04:59:11.000,169,11073635,5285,0,1750222750,13185.464860250002,32237.661388530003,53342.75318664 2025-06-18,04:59:12.000,169,11073590,5005,0,1750222751,13185.458123939992,33160.44889857,53342.83703208001 2025-06-18,04:59:13.000,169,11073593,5485,0,1750222752,13185.431178699997,30392.31898974,53342.844019200005 2025-06-18,04:59:14.000,169,11073601,4605,0,1750222753,13185.417706079992,35006.18604864,53342.90690328001 2025-06-18,04:59:15.000,169,11073594,4805,0,1750222754,13185.363815600002,33160.709716380006,53342.92786464 2025-06-18,04:59:16.000,169,11073566,4765,0,1750222755,13185.309925119996,31776.613040879995,53342.948826 2025-06-18,04:59:17.000,169,11073617,5605,0,1750222756,13185.242562020001,29469.750002729998,53342.844019200005 2025-06-18,04:59:18.000,169,11073632,4245,0,1750222757,13185.249298329996,29931.221298179997,53342.92786464 2025-06-18,04:59:19.000,169,11073567,5445,0,1750222758,13185.188671539996,29469.87688707,53342.91389040001 2025-06-18,04:59:20.000,169,11073580,3965,0,1750222759,13185.154989989991,30392.706691889995,53342.90690328001 2025-06-18,04:59:21.000,169,11073579,5485,0,1750222760,13185.11457212999,24856.150810770007,53342.962800240006 2025-06-18,04:59:22.000,169,11073558,4885,0,1750222761,13185.03373640999,29469.947378369994,53342.83004496 2025-06-18,04:59:23.000,169,11073542,4125,0,1750222762,13184.97310961999,25779.029959499996,53342.85100632 2025-06-18,04:59:24.000,169,11073594,4245,0,1750222763,13184.89901021,27624.555635669996,53342.85100632 2025-06-18,04:59:25.000,169,11073570,5125,0,1750222764,13184.824910799995,31315.635184529994,53342.83004496 2025-06-18,04:59:26.000,169,11073609,5325,0,1750222765,13184.79796556,31776.979595640005,53342.90690328001 2025-06-18,04:59:27.000,169,11073566,4085,0,1750222766,13184.7575477,24394.975578779995,53342.86498056001 2025-06-18,04:59:28.000,169,11073577,4565,0,1750222767,13184.69018459999,30854.311920809996,53342.83703208001 2025-06-18,04:59:29.000,169,11073577,5605,0,1750222768,13184.649766739989,26701.93025562,53342.88594192001 2025-06-18,04:59:30.000,169,11073597,5565,0,1750222769,13184.595876259998,21626.704687350008,53342.81607072001 2025-06-18,04:59:31.000,169,11073598,4045,0,1750222770,13184.548722089989,31315.73387235,53342.795109360006 2025-06-18,04:59:32.000,169,11073640,5165,0,1750222771,13184.568931019989,28547.44888266,53342.80209648 2025-06-18,04:59:33.000,169,11073605,5245,0,1750222772,13184.508304229988,29470.22229444,53342.795109360006 2025-06-18,04:59:34.000,169,11073626,5165,0,1750222773,13184.508304229988,27163.352207160002,53342.78113512 2025-06-18,04:59:35.000,169,11073582,5125,0,1750222774,13184.461150059993,29008.927227239998,53342.73222528 2025-06-18,04:59:36.000,169,11073567,5525,0,1750222775,13184.515040539998,28547.505275699994,53342.71825104001 2025-06-18,04:59:37.000,169,11073597,5405,0,1750222776,13184.494831609998,35468.207176230004,53342.71825104001 2025-06-18,04:59:38.000,169,11073608,4205,0,1750222777,13184.515040539998,30393.066197520006,53342.76017376 2025-06-18,04:59:39.000,169,11073608,5044,0,1750222778,13184.474622679998,26240.670434069994,53342.73222528 2025-06-18,04:59:40.000,169,11073627,5684,0,1750222779,13184.454413749998,30393.101443170002,53342.725238160005 2025-06-18,04:59:41.000,169,11073609,4685,0,1750222780,13184.474622679998,28547.519373960007,53342.66235408 2025-06-18,04:59:42.000,169,11073631,4085,0,1750222781,13184.434204819998,26702.014845180005,53342.73222528 2025-06-18,04:59:43.000,169,11073638,4925,0,1750222782,13184.407259580003,29470.384424429998,53342.73222528 2025-06-18,04:59:44.000,169,11073645,5245,0,1750222783,13184.387050650002,29931.799326840002,53342.725238160005 2025-06-18,04:59:45.000,169,11073675,5365,0,1750222784,13184.400523269993,29470.433768339994,53342.64139272 2025-06-18,04:59:46.000,169,11073593,5405,0,1750222785,13184.333160169997,36852.51532563,53342.59947000001 2025-06-18,04:59:47.000,169,11073604,5125,0,1750222786,13184.299478619992,30393.228327510005,53342.62043136001 2025-06-18,04:59:48.000,169,11073593,5725,0,1750222787,13184.292742309997,24856.601955089995,53342.61344424 2025-06-18,04:59:49.000,169,11073580,3885,0,1750222788,13184.292742309997,29931.749982930007,53342.606457120004 2025-06-18,04:59:50.000,169,11073592,4365,0,1750222789,13184.286006000002,27163.52843541,53342.62043136001 2025-06-18,04:59:51.000,169,11073612,5365,0,1750222790,13184.265797070002,33622.822482660005,53342.59947000001 2025-06-18,04:59:52.000,169,11073629,4645,0,1750222791,13184.259060759992,28547.695602210006,53342.53658592 2025-06-18,04:59:53.000,169,11073593,5485,0,1750222792,13184.265797070002,34545.72277878001,53342.57850864001 2025-06-18,04:59:54.000,169,11073572,4245,0,1750222793,13184.286006000002,30393.312917069998,53342.5645344 2025-06-18,04:59:55.000,169,11073605,5405,0,1750222794,13184.286006000002,32700.218250000005,53342.57850864001 2025-06-18,04:59:56.000,169,11073607,5325,0,1750222795,13184.286006000002,34545.701631389995,53342.58549576 2025-06-18,04:59:57.000,169,11073613,5485,0,1750222796,13184.292742309997,29470.5183579,53342.57850864001 2025-06-18,04:59:58.000,169,11073635,5325,0,1750222797,13184.360105409993,28086.365289359994,53342.55056016001 2025-06-18,04:59:59.000,169,11073587,4965,0,1750222798,13184.413995889998,30854.685524700006,53342.55056016001 2025-06-18,05:00:00.000,169,11073536,5085,0,1750222799,13184.474622679998,29931.926211180005,53342.508637440005 2025-06-18,05:00:01.000,169,11073609,5884,0,1750222800,13184.521776849993,31316.156820150005,53342.557547280005 2025-06-18,05:00:02.000,169,11073624,4085,0,1750222801,13184.568931019989,35007.25046727,53342.54357304 2025-06-18,05:00:03.000,169,11073605,5445,0,1750222802,13184.656503049999,32239.014821489996,53342.57152152001 2025-06-18,05:00:04.000,169,11073576,5125,0,1750222803,13184.683448289994,32700.486116939996,53342.58549576 2025-06-18,05:00:05.000,169,11073607,5605,0,1750222804,13184.75081138999,29470.814421360003,53342.66934120001 2025-06-18,05:00:06.000,169,11073596,4925,0,1750222805,13184.79796556,29932.29981507,53342.6344056 2025-06-18,05:00:07.000,169,11073564,5125,0,1750222806,13184.85859235,25318.49619834,53342.66934120001 2025-06-18,05:00:08.000,169,11073591,4805,0,1750222807,13184.93269175999,20243.305875720005,53342.69030256 2025-06-18,05:00:09.000,169,11073583,5725,0,1750222808,13184.97984593,25779.93929727,53342.66235408 2025-06-18,05:00:10.000,169,11073581,5684,0,1750222809,13185.087626889996,27164.085316679993,53342.78113512 2025-06-18,05:00:11.000,169,11073637,5725,0,1750222810,13185.168462609996,33623.54854305,53342.75318664 2025-06-18,05:00:12.000,169,11073538,4925,0,1750222811,13185.229089399996,27164.240397539994,53342.8090836 2025-06-18,05:00:13.000,169,11073581,5725,0,1750222812,13185.289716189996,28548.435760859997,53342.76017376 2025-06-18,05:00:14.000,169,11073586,4365,0,1750222813,13185.404233460002,34546.46293743,53342.85799344 2025-06-18,05:00:15.000,169,11073598,5405,0,1750222814,13185.464860250002,28087.147742789995,53342.86498056001 2025-06-18,05:00:16.000,169,11073561,5605,0,1750222815,13185.518750729992,30394.10241963,53342.86498056001 2025-06-18,05:00:17.000,169,11073630,4925,0,1750222816,13185.626531690003,32700.986605169994,53342.93485176001 2025-06-18,05:00:18.000,169,11073595,5285,0,1750222817,13185.680422169993,31316.826487500002,53342.99074872 2025-06-18,05:00:19.000,169,11073567,5405,0,1750222818,13185.741048959993,32701.0641456,53342.98376160001 2025-06-18,05:00:20.000,169,11073583,5205,0,1750222819,13185.774730509998,28548.597890849996,53343.0186972 2025-06-18,05:00:21.000,169,11073627,5565,0,1750222820,13185.848829919989,29009.998695000002,53343.12350400001 2025-06-18,05:00:22.000,169,11073603,5565,0,1750222821,13185.882511469994,29932.814401559997,53343.04664568 2025-06-18,05:00:23.000,169,11073566,4925,0,1750222822,13185.956610879999,29471.413597410006,53343.12350400001 2025-06-18,05:00:24.000,169,11073554,4925,0,1750222823,13185.94987456999,30394.187009190005,53343.14446536 2025-06-18,05:00:25.000,169,11073613,5325,0,1750222824,13186.0374466,29932.765057650002,53343.24228504001 2025-06-18,05:00:26.000,169,11073640,5005,0,1750222825,13186.09133707999,29932.814401559997,53343.28420776 2025-06-18,05:00:27.000,169,11073579,4645,0,1750222826,13186.17217279999,29009.970498480005,53343.27023352001 2025-06-18,05:00:28.000,169,11073607,5405,0,1750222827,13186.21932697,27164.416625790007,53343.36106608 2025-06-18,05:00:29.000,169,11073605,4445,0,1750222828,13186.266481139995,29010.03394065,53343.42395016 2025-06-18,05:00:30.000,169,11073536,4285,0,1750222829,13186.32037162,28087.225283220003,53343.45888576001 2025-06-18,05:00:31.000,169,11073576,4165,0,1750222830,13186.38099841,32239.705636230006,53343.43792440001 2025-06-18,05:00:32.000,169,11073612,4445,0,1750222831,13186.40120734,27625.902019500005,53343.47286 2025-06-18,05:00:33.000,169,11073614,5125,0,1750222832,13186.502251990001,34085.30885283,53343.59862816 2025-06-18,05:00:34.000,169,11073660,5325,0,1750222833,13186.529197229996,30855.616009859994,53343.54971832 2025-06-18,05:00:35.000,169,11073583,5165,0,1750222834,13186.562878780001,26241.692557920003,53343.633563760006 2025-06-18,05:00:37.000,169,11073576,4485,0,1750222836,13186.616769259992,35930.764037700006,53343.69644784 2025-06-18,05:00:38.000,169,11073602,5044,0,1750222837,13186.650450809997,28087.161841049994,53343.66849936 2025-06-18,05:00:39.000,169,11073585,5285,0,1750222838,13186.630241879997,30855.425683349997,53343.7174092 2025-06-18,05:00:40.000,169,11073594,5205,0,1750222839,13186.616769259992,29932.588829400003,53343.75234480001 2025-06-18,05:00:41.000,169,11073585,5405,0,1750222840,13186.670659739997,30855.355192050003,53343.850164480005 2025-06-18,05:00:42.000,169,11073576,5245,0,1750222841,13186.717813909992,30393.876847470005,53343.7872804 2025-06-18,05:00:43.000,169,11073577,5405,0,1750222842,13186.677396049992,30393.792257909998,53343.75234480001 2025-06-18,05:00:44.000,169,11073571,5365,0,1750222843,13186.717813909992,31777.82549124,53343.79426752001 2025-06-18,05:00:45.000,169,11073572,5205,0,1750222844,13186.684132360002,30854.939293379997,53343.86413872 2025-06-18,05:00:46.000,169,11073569,5285,0,1750222845,13186.697604979992,28547.949370889997,53343.90606144 2025-06-18,05:00:47.000,169,11073566,5005,0,1750222846,13186.711077599997,26241.036988830005,53343.87811296 2025-06-18,05:00:48.000,169,11073615,5684,0,1750222847,13186.731286529997,29470.624094850005,53343.87811296 2025-06-18,05:00:49.000,169,11073603,5565,0,1750222848,13186.711077599997,28086.344141969996,53343.93400992 2025-06-18,05:00:50.000,169,11073598,4365,0,1750222849,13186.751495459997,24395.24344572,53343.996894 2025-06-18,05:00:51.000,169,11073578,4325,0,1750222850,13186.758231769993,29470.37032617,53343.96195840001 2025-06-18,05:00:52.000,169,11073629,5605,0,1750222851,13186.805385940002,30393.12259056,53343.92003568001 2025-06-18,05:00:53.000,169,11073624,4365,0,1750222852,13186.798649629993,32238.598922820005,53343.96195840001 2025-06-18,05:00:54.000,169,11073610,4925,0,1750222853,13186.825594870003,32238.48613674,53343.96195840001 2025-06-18,05:00:55.000,169,11073634,5005,0,1750222854,13186.812122249998,28547.336096579995,53343.968945520006 2025-06-18,05:00:56.000,169,11073626,5044,0,1750222855,13186.818858559993,32238.309908490002,53343.97593264 2025-06-18,05:00:57.000,169,11073663,5365,0,1750222856,13186.832331179998,25779.037008629995,53344.04580384 2025-06-18,05:00:58.000,169,11073575,5525,0,1750222857,13186.845803800003,32238.309908490002,53344.0318296 2025-06-18,05:00:59.000,169,11073624,5325,0,1750222858,13186.825594870003,36390.66337716,53344.01086824001 2025-06-18,05:01:00.000,169,11073598,5325,0,1750222859,13186.852540109998,29008.525426830005,53344.066765200005 2025-06-18,05:01:01.000,169,11073598,5044,0,1750222860,13186.832331179998,28085.66742549,53344.1017008 2025-06-18,05:01:02.000,169,11073655,5525,0,1750222861,13186.832331179998,25317.36833754,53344.09471368 2025-06-18,05:01:03.000,169,11073607,5485,0,1750222862,13186.818858559993,31776.613040879995,53344.10868792001 2025-06-18,05:01:04.000,169,11073591,5684,0,1750222863,13186.872749039998,28085.519393759998,53344.04580384 2025-06-18,05:01:05.000,169,11073620,5044,0,1750222864,13186.946848449988,27162.703687200003,53344.04580384 2025-06-18,05:01:06.000,169,11073668,5085,0,1750222865,13186.940112139993,34083.328047300005,53344.12266216 2025-06-18,05:01:07.000,169,11073600,5125,0,1750222866,13186.946848449988,26239.96552107,53344.04580384 2025-06-18,05:01:08.000,169,11073615,5325,0,1750222867,13187.014211549998,25317.178011030002,53344.1017008 2025-06-18,05:01:09.000,169,11073608,5445,0,1750222868,13187.101783579994,29930.897038199997,53344.08772656001 2025-06-18,05:01:10.000,169,11073600,4925,0,1750222869,13187.121992509994,29469.453939269995,53344.171572 2025-06-18,05:01:11.000,169,11073611,5684,0,1750222870,13187.121992509994,26239.775194560003,53344.136636400006 2025-06-18,05:01:12.000,169,11073636,5005,0,1750222871,13187.14893774999,34083.180015570004,53344.15759776001 2025-06-18,05:01:13.000,169,11073619,5684,0,1750222872,13187.182619299994,29008.08838077,53344.185546240005 2025-06-18,05:01:14.000,169,11073621,5485,0,1750222873,13187.18935560999,30392.15685975,53344.20650760001 2025-06-18,05:01:15.000,169,11073643,5445,0,1750222874,13187.19609192,33621.91314489,53344.32528864001 2025-06-18,05:01:16.000,169,11073640,5005,0,1750222875,13187.18935560999,26239.831587599998,53344.36022424 2025-06-18,05:01:17.000,169,11073583,5405,0,1750222876,13187.22977346999,26701.204195230006,53344.29734016001 2025-06-18,05:01:18.000,169,11073622,5044,0,1750222877,13187.22977346999,28546.715773140008,53344.33926288 2025-06-18,05:01:19.000,169,11073626,4965,0,1750222878,13187.19609192,26701.204195230006,53344.3113144 2025-06-18,05:01:20.000,169,11073594,5125,0,1750222879,13187.223037159994,25317.05112669,53344.38817272 2025-06-18,05:01:21.000,169,11073583,5445,0,1750222880,13187.223037159994,31314.895025880003,53344.451056800004 2025-06-18,05:01:22.000,169,11073655,5405,0,1750222881,13187.223037159994,33621.77921142,53344.42310832001 2025-06-18,05:01:23.000,169,11073630,5285,0,1750222882,13187.243246089994,25317.107519729994,53344.49297952001 2025-06-18,05:01:24.000,169,11073611,4645,0,1750222883,13187.27692764,28546.729871400006,53344.4859924 2025-06-18,05:01:25.000,169,11073567,4605,0,1750222884,13187.263455019995,27623.949410490008,53344.49996664 2025-06-18,05:01:26.000,169,11073624,4165,0,1750222885,13187.27019132999,32237.717781569998,53344.583812079996 2025-06-18,05:01:27.000,169,11073644,5005,0,1750222886,13187.283663949995,32699.118585720003,53344.59778632 2025-06-18,05:01:28.000,169,11073605,5485,0,1750222887,13187.283663949995,28546.78626444,53344.57682496 2025-06-18,05:01:29.000,169,11073561,5445,0,1750222888,13187.25671871,31315.050106740004,53344.56285072001 2025-06-18,05:01:30.000,169,11073572,4925,0,1750222889,13187.27019132999,26701.359276090006,53344.639709040006 2025-06-18,05:01:31.000,169,11073564,5365,0,1750222890,13187.25671871,34083.36329295,53344.63272192001 2025-06-18,05:01:32.000,169,11073627,5605,0,1750222891,13187.27692764,27162.703687200003,53344.70259312 2025-06-18,05:01:33.000,169,11073601,5285,0,1750222892,13187.25671871,30392.361284519997,53344.70259312 2025-06-18,05:01:34.000,169,11073584,4925,0,1750222893,13187.243246089994,29008.313952929995,53344.737528720005 2025-06-18,05:01:35.000,169,11073601,5925,0,1750222894,13187.24998239999,29469.750002729998,53344.77246432 2025-06-18,05:01:36.000,169,11073610,5285,0,1750222895,13187.24998239999,35929.029951720004,53344.905219600005 2025-06-18,05:01:37.000,169,11073584,5165,0,1750222896,13187.24998239999,25317.424730579995,53344.92618096001 2025-06-18,05:01:38.000,169,11073627,5485,0,1750222897,13187.202828229994,29008.504279440007,53344.91220672 2025-06-18,05:01:39.000,169,11073582,4965,0,1750222898,13187.223037159994,29469.848690550003,53344.9401552 2025-06-18,05:01:40.000,169,11073568,5165,0,1750222899,13187.25671871,30392.699642759995,53344.975090800006 2025-06-18,05:01:41.000,169,11073613,5485,0,1750222900,13187.29040025999,26240.29683018,53345.05893624 2025-06-18,05:01:42.000,169,11073582,5125,0,1750222901,13187.223037159994,32699.534484389995,53345.04496200001 2025-06-18,05:01:43.000,169,11073604,5125,0,1750222902,13187.22977346999,27163.07024196,53345.05194912 2025-06-18,05:01:44.000,169,11073591,5325,0,1750222903,13187.29713657,29931.35523165,53345.05893624 2025-06-18,05:01:45.000,169,11073561,5645,0,1750222904,13187.33081811999,27624.400554809996,53345.0798976 2025-06-18,05:01:46.000,169,11073583,5765,0,1750222905,13187.344290739995,30392.63620059,53345.10085896 2025-06-18,05:01:47.000,169,11073635,5605,0,1750222906,13187.364499669995,27162.89401371,53345.12880744 2025-06-18,05:01:48.000,169,11073618,5165,0,1750222907,13187.39144490999,26240.184044099995,53345.17771728 2025-06-18,05:01:49.000,169,11073613,4605,0,1750222908,13187.465544319995,31776.72582696,53345.191691520005 2025-06-18,05:01:50.000,169,11073621,5325,0,1750222909,13187.45880801,33160.829551589995,53345.26156272001 2025-06-18,05:01:51.000,169,11073613,5485,0,1750222910,13187.485753249995,31315.24748238,53345.31745968 2025-06-18,05:01:52.000,169,11073607,4805,0,1750222911,13187.485753249995,29469.623118389994,53345.36636952 2025-06-18,05:01:53.000,169,11073641,5445,0,1750222912,13187.5194348,31776.472058280007,53345.38733088 2025-06-18,05:01:54.000,169,11073604,5165,0,1750222913,13187.586797899996,27624.01990179,53345.408292240005 2025-06-18,05:01:55.000,169,11073618,5125,0,1750222914,13187.613743139991,32699.090389200006,53345.408292240005 2025-06-18,05:01:56.000,169,11073599,5645,0,1750222915,13187.654160999991,29469.432791879997,53345.45021496001 2025-06-18,05:01:57.000,169,11073633,5605,0,1750222916,13187.701315170001,29930.756055599995,53345.52008616001 2025-06-18,05:01:58.000,169,11073561,5525,0,1750222917,13187.687842549996,29469.284760149996,53345.48515056 2025-06-18,05:01:59.000,169,11073655,5684,0,1750222918,13187.728260409996,27623.759083979996,53345.56200888 2025-06-18,05:02:00.000,169,11073437,5645,0,1750222919,13187.741733030001,35928.40962828,53345.575983120005 2025-06-18,05:02:01.000,169,11073603,5445,0,1750222920,13187.728260409996,28546.412660550006,53345.6039316 2025-06-18,05:02:02.000,169,11073597,5605,0,1750222921,13187.721524100001,26700.894033510005,53345.56200888 2025-06-18,05:02:03.000,169,11073615,5325,0,1750222922,13187.748469339997,28546.356267509997,53345.63188008 2025-06-18,05:02:04.000,169,11073604,5044,0,1750222923,13187.782150890002,30853.240453050006,53345.65284144 2025-06-18,05:02:05.000,169,11073598,5245,0,1750222924,13187.768678269997,28084.948414230006,53345.71572552001 2025-06-18,05:02:06.000,169,11073642,4925,0,1750222925,13187.768678269997,31314.563716770004,53345.7786096 2025-06-18,05:02:07.000,169,11073609,5605,0,1750222926,13187.802359820002,32237.266637249995,53345.79957096 2025-06-18,05:02:08.000,169,11073602,5205,0,1750222927,13187.755205649992,29930.410648229998,53345.6738028 2025-06-18,05:02:09.000,169,11073592,4925,0,1750222928,13187.721524100001,31775.816489189994,53345.73668688001 2025-06-18,05:02:10.000,169,11073566,4245,0,1750222929,13187.701315170001,26239.302902850002,53345.80655808001 2025-06-18,05:02:11.000,169,11073594,5005,0,1750222930,13187.694578859991,28084.743989459996,53345.80655808001 2025-06-18,05:02:12.000,169,11073624,4925,0,1750222931,13187.694578859991,29007.411664290004,53345.84149368 2025-06-18,05:02:13.000,169,11073640,5165,0,1750222932,13187.62047945,29007.390516900006,53345.87642928 2025-06-18,05:02:14.000,169,11073572,4765,0,1750222933,13187.640688380001,26700.555675270007,53345.90437776001 2025-06-18,05:02:15.000,169,11073619,4765,0,1750222934,13187.566588969996,28084.574810339996,53345.85546792001 2025-06-18,05:02:16.000,169,11073564,5125,0,1750222935,13187.53290741999,26700.379447019994,53345.911364880005 2025-06-18,05:02:17.000,169,11073635,5525,0,1750222936,13187.5194348,27161.745005520002,53345.87642928 2025-06-18,05:02:18.000,169,11073582,5005,0,1750222937,13187.485753249995,26238.957495480005,53345.86944216 2025-06-18,05:02:19.000,169,11073624,5005,0,1750222938,13187.41839015,30391.261620239995,53345.8484808 2025-06-18,05:02:20.000,169,11073618,4165,0,1750222939,13187.384708599995,32236.7379525,53345.862455040005 2025-06-18,05:02:21.000,169,11073582,5285,0,1750222940,13187.37123597999,26700.210267899995,53345.87642928 2025-06-18,05:02:22.000,169,11073599,5565,0,1750222941,13187.303872879995,29929.74803001,53345.88341640001 2025-06-18,05:02:23.000,169,11073638,5325,0,1750222942,13187.263455019995,29468.361324120007,53345.911364880005 2025-06-18,05:02:24.000,169,11073620,5044,0,1750222943,13187.202828229994,30391.03604808,53345.93232624001 2025-06-18,05:02:25.000,169,11073647,4605,0,1750222944,13187.20956453999,29929.628194799996,53345.911364880005 2025-06-18,05:02:26.000,169,11073680,4205,0,1750222945,13187.101783579994,27622.701714480005,53345.89040352 2025-06-18,05:02:27.000,169,11073557,5525,0,1750222946,13187.081574649994,27161.28681207,53345.925339119996 2025-06-18,05:02:28.000,169,11073623,5565,0,1750222947,13187.068102029989,26699.857811399997,53345.96726184 2025-06-18,05:02:29.000,169,11073672,5085,0,1750222948,13187.041156789994,32236.307955569995,53345.925339119996 2025-06-18,05:02:30.000,169,11073657,5405,0,1750222949,13187.000738929994,30852.147837900004,53345.96726184 2025-06-18,05:02:31.000,169,11073665,5684,0,1750222950,13186.980529999993,32236.27270992,53345.95328760001 2025-06-18,05:02:32.000,169,11073601,5405,0,1750222951,13186.926639519988,28545.36938931,53345.94630048 2025-06-18,05:02:33.000,169,11073654,4925,0,1750222952,13186.926639519988,29929.515408720006,53345.925339119996 2025-06-18,05:02:34.000,169,11073608,4245,0,1750222953,13186.906430589988,29468.185095869994,53345.88341640001 2025-06-18,05:02:35.000,169,11073660,5005,0,1750222954,13186.845803800003,32697.751054499997,53345.93931336 2025-06-18,05:02:36.000,169,11073681,4565,0,1750222955,13186.845803800003,28084.102518629996,53345.96726184 2025-06-18,05:02:37.000,169,11073579,5365,0,1750222956,13186.805385940002,30852.324066150002,53345.925339119996 2025-06-18,05:02:38.000,169,11073610,5205,0,1750222957,13186.771704389997,29929.57885089,53345.93931336 2025-06-18,05:02:39.000,169,11073572,5165,0,1750222958,13186.758231769993,26700.104530950004,53345.94630048 2025-06-18,05:02:40.000,169,11073587,5485,0,1750222959,13186.758231769993,30852.415704839994,53345.96726184 2025-06-18,05:02:41.000,169,11073593,5365,0,1750222960,13186.744759150002,30852.33111528,53345.95328760001 2025-06-18,05:02:42.000,169,11073598,4045,0,1750222961,13186.704341290002,29006.861832149996,53345.94630048 2025-06-18,05:02:43.000,169,11073622,5044,0,1750222962,13186.697604979992,24393.234443670008,53345.925339119996 2025-06-18,05:02:44.000,169,11073535,5565,0,1750222963,13186.724550220002,29006.98871649,53345.99521032 2025-06-18,05:02:45.000,169,11073569,4485,0,1750222964,13186.724550220002,32236.57582251,53345.99521032 2025-06-18,05:02:46.000,169,11073567,5365,0,1750222965,13186.764968080002,26238.774218100007,53346.02315880001 2025-06-18,05:02:47.000,169,11073577,5605,0,1750222966,13186.724550220002,30852.450950490005,53346.01617168 2025-06-18,05:02:48.000,169,11073586,5085,0,1750222967,13186.778440699993,32697.990724920004,53345.9882232 2025-06-18,05:02:49.000,169,11073551,5645,0,1750222968,13186.771704389997,29929.705735230003,53346.03713304 2025-06-18,05:02:50.000,169,11073611,6045,0,1750222969,13186.785177010002,29468.29788195,53346.127965600004 2025-06-18,05:02:51.000,169,11073563,5525,0,1750222970,13186.805385940002,32697.955479270007,53346.10001712001 2025-06-18,05:02:52.000,169,11073619,4485,0,1750222971,13186.791913319998,29468.375422380006,53346.10001712001 2025-06-18,05:02:53.000,169,11073567,5325,0,1750222972,13186.758231769993,33159.32103777,53346.14193984001 2025-06-18,05:02:54.000,169,11073610,4845,0,1750222973,13186.798649629993,24854.684591729994,53346.11399136 2025-06-18,05:02:55.000,169,11073595,4765,0,1750222974,13186.839067489993,23009.215308600003,53346.10001712001 2025-06-18,05:02:56.000,169,11073554,4925,0,1750222975,13186.899694279993,30852.450950490005,53346.10700424 2025-06-18,05:02:57.000,169,11073565,5765,0,1750222976,13186.899694279993,24393.248541930006,53346.11399136 2025-06-18,05:02:58.000,169,11073628,5085,0,1750222977,13186.946848449988,30852.542589179997,53346.148926960006 2025-06-18,05:02:59.000,169,11073603,4685,0,1750222978,13186.872749039998,30391.148834160005,53346.18386256 2025-06-18,05:03:00.000,169,11073586,5125,0,1750222979,13186.919903209993,29007.023962139996,53346.15591408 2025-06-18,05:03:01.000,169,11073592,5205,0,1750222980,13186.953584759998,29468.311980209997,53346.23975952001 2025-06-18,05:03:02.000,169,11073534,5044,0,1750222981,13186.953584759998,28084.151862540006,53346.18386256 2025-06-18,05:03:03.000,169,11073539,5565,0,1750222982,13186.946848449988,27161.399598150005,53346.26770800001 2025-06-18,05:03:04.000,169,11073573,5445,0,1750222983,13186.940112139993,24854.47311783,53346.27469512 2025-06-18,05:03:05.000,169,11073548,4245,0,1750222984,13186.960321069993,28084.06022385,53346.28168224 2025-06-18,05:03:06.000,169,11073586,4405,0,1750222985,13186.973793689998,26238.555695069997,53346.33059208 2025-06-18,05:03:07.000,169,11073591,5684,0,1750222986,13186.919903209993,28083.90514299,53346.30963072001 2025-06-18,05:03:08.000,169,11073540,5005,0,1750222987,13186.899694279993,29467.938376320002,53346.28866936001 2025-06-18,05:03:09.000,169,11073560,4965,0,1750222988,13186.946848449988,33158.86284432,53346.40046328 2025-06-18,05:03:10.000,169,11073612,4925,0,1750222989,13186.872749039998,32697.328106700006,53346.32360496 2025-06-18,05:03:11.000,169,11073619,4725,0,1750222990,13186.859276419993,31774.505351009997,53346.3725148 2025-06-18,05:03:12.000,169,11073566,4405,0,1750222991,13186.859276419993,31313.00585904,53346.38648904001 2025-06-18,05:03:13.000,169,11073518,4205,0,1750222992,13186.771704389997,29467.451986350003,53346.365527680005 2025-06-18,05:03:14.000,169,11073586,4325,0,1750222993,13186.751495459997,31774.188140159997,53346.38648904001 2025-06-18,05:03:15.000,169,11073590,5085,0,1750222994,13186.717813909992,29467.254610710006,53346.37950192 2025-06-18,05:03:16.000,169,11073602,4965,0,1750222995,13186.636978189992,32235.271733460002,53346.365527680005 2025-06-18,05:03:17.000,169,11073608,4925,0,1750222996,13186.576351399992,33619.2133281,53346.38648904001 2025-06-18,05:03:18.000,169,11073563,5605,0,1750222997,13186.529197229996,23007.770236950004,53346.45636024001 2025-06-18,05:03:19.000,169,11073553,5605,0,1750222998,13186.488779369996,29005.409711369997,53346.39347616 2025-06-18,05:03:20.000,169,11073610,4725,0,1750222999,13186.414679959991,25314.435899460004,53346.44937312 2025-06-18,05:03:21.000,169,11073612,4125,0,1750223000,13186.327107929996,33618.85382247,53346.414437520005 2025-06-18,05:03:22.000,169,11073475,4605,0,1750223001,13186.226063279995,25775.61818058,53346.37950192 2025-06-18,05:03:23.000,169,11073522,4365,0,1750223002,13186.17890911,26236.849805610007,53346.40745040001 2025-06-18,05:03:24.000,169,11073549,4605,0,1750223003,13186.13175493999,30389.034095159994,53346.47033448 2025-06-18,05:03:25.000,169,11073599,5565,0,1750223004,13186.05765553,29004.789387929995,53346.44937312 2025-06-18,05:03:26.000,169,11073503,4725,0,1750223005,13185.97681981,28543.332190739995,53346.47033448 2025-06-18,05:03:27.000,169,11073499,5565,0,1750223006,13185.94987456999,28543.26169944,53346.47732160001 2025-06-18,05:03:28.000,169,11073554,5205,0,1750223007,13185.869038849989,27620.453042010005,53346.50527008001 2025-06-18,05:03:29.000,169,11073568,4925,0,1750223008,13185.788203129989,32695.354350299996,53346.463347360004 2025-06-18,05:03:30.000,169,11073586,5085,0,1750223009,13185.693894789998,33156.63531924,53346.49828296 2025-06-18,05:03:31.000,169,11073565,5485,0,1750223010,13185.633267999998,29926.984771050003,53346.49129584 2025-06-18,05:03:32.000,169,11073531,5405,0,1750223011,13185.599586449993,29465.435935169997,53346.50527008001 2025-06-18,05:03:33.000,169,11073583,5605,0,1750223012,13185.505278110002,32233.38961575,53346.40745040001 2025-06-18,05:03:34.000,169,11073563,4685,0,1750223013,13185.451387629997,26235.736043070006,53346.49129584 2025-06-18,05:03:35.000,169,11073540,4925,0,1750223014,13185.343606670001,29003.753165820002,53346.45636024001 2025-06-18,05:03:36.000,169,11073523,5085,0,1750223015,13185.276243569991,24851.526581490005,53346.45636024001 2025-06-18,05:03:37.000,169,11073541,5565,0,1750223016,13185.1617263,26696.854882019994,53346.44937312 2025-06-18,05:03:38.000,169,11073619,5525,0,1750223017,13185.128044749996,28080.817624050003,53346.40745040001 2025-06-18,05:03:39.000,169,11073502,4925,0,1750223018,13185.006791169995,33617.028097799994,53346.38648904001 2025-06-18,05:03:40.000,169,11073601,5245,0,1750223019,13184.946164379995,29003.379561930007,53346.365527680005 2025-06-18,05:03:41.000,169,11073631,5285,0,1750223020,13184.83838342,29003.30907063,53346.40046328 2025-06-18,05:03:42.000,169,11073621,5245,0,1750223021,13184.683448289994,26235.02408094,53346.39347616 2025-06-18,05:03:43.000,169,11073678,4165,0,1750223022,13184.595876259998,28080.338283210003,53346.316617840006 2025-06-18,05:03:44.000,169,11073618,5005,0,1750223023,13184.461150059993,29925.73707504,53346.295656480004 2025-06-18,05:03:45.000,169,11073655,5445,0,1750223024,13184.299478619992,29925.631338089996,53346.23975952001 2025-06-18,05:03:46.000,169,11073635,5525,0,1750223025,13184.218642899992,31770.95258949,53346.26770800001 2025-06-18,05:03:47.000,169,11073631,5445,0,1750223026,13184.090653009996,28080.140907570007,53346.21879816001 2025-06-18,05:03:48.000,169,11073592,4885,0,1750223027,13183.935717879991,29464.174140899995,53346.21879816001 2025-06-18,05:03:49.000,169,11073630,5005,0,1750223028,13183.75383750999,29925.490355489994,53346.197836800005 2025-06-18,05:03:50.000,169,11073614,4845,0,1750223029,13183.59890238,31309.403753609993,53346.13495272 2025-06-18,05:03:51.000,169,11073607,5605,0,1750223030,13183.484385109994,27618.59912082,53346.13495272 2025-06-18,05:03:52.000,169,11073614,5245,0,1750223031,13183.336186289998,28541.273844780007,53346.10001712001 2025-06-18,05:03:53.000,169,11073580,4045,0,1750223032,13183.134096989997,38229.51352722,53346.00219744001 2025-06-18,05:03:54.000,169,11073598,4885,0,1750223033,13183.012843409997,27157.12782537,53345.99521032 2025-06-18,05:03:55.000,169,11073603,4685,0,1750223034,13182.810754109996,29463.80053701,53345.89040352 2025-06-18,05:03:56.000,169,11073594,4325,0,1750223035,13182.68276422,29463.772340490003,53345.862455040005 2025-06-18,05:03:57.000,169,11073572,5125,0,1750223036,13182.48067492,28541.139911310005,53345.862455040005 2025-06-18,05:03:58.000,169,11073634,4165,0,1750223037,13182.37963027,30847.88311425,53345.78559672001 2025-06-18,05:03:59.000,169,11073627,5445,0,1750223038,13182.278585619999,27157.106677980002,53345.757648239996 2025-06-18,05:04:00.000,169,11073585,5325,0,1750223039,13182.123650489993,33154.598120669994,53345.65982856 2025-06-18,05:04:01.000,169,11073597,5245,0,1750223040,13181.975451669998,29463.842831789996,53345.63188008 2025-06-18,05:04:02.000,169,11073636,5085,0,1750223041,13181.807043920002,32231.95159323,53345.61790584001 2025-06-18,05:04:03.000,169,11073583,5445,0,1750223042,13181.705999270001,29925.151997249995,53345.589957359996 2025-06-18,05:04:04.000,169,11073572,4925,0,1750223043,13181.551064139996,29925.159046379995,53345.55502176 2025-06-18,05:04:05.000,169,11073609,5325,0,1750223044,13181.41633793999,29002.449076770004,53345.5340604 2025-06-18,05:04:06.000,169,11073584,5005,0,1750223045,13181.288348049995,31309.16408319,53345.50611192 2025-06-18,05:04:07.000,169,11073636,5285,0,1750223046,13181.15362184999,28079.710910640002,53345.422266479996 2025-06-18,05:04:08.000,169,11073590,5125,0,1750223047,13181.039104579999,30847.777377299994,53345.394318 2025-06-18,05:04:09.000,169,11073601,4725,0,1750223048,13180.917850999998,29463.765291360003,53345.31745968 2025-06-18,05:04:10.000,169,11073607,5485,0,1750223049,13180.857224209998,29002.364487209998,53345.28252408001 2025-06-18,05:04:11.000,169,11073565,4445,0,1750223050,13180.722498009993,31770.374560829994,53345.24758848 2025-06-18,05:04:12.000,169,11073586,4925,0,1750223051,13180.621453359992,25772.8972164,53345.142781680006 2025-06-18,05:04:13.000,169,11073603,5525,0,1750223052,13180.567562880002,25311.531657900006,53345.142781680006 2025-06-18,05:04:14.000,169,11073593,5684,0,1750223053,13180.466518230001,30386.299032719995,53345.0798976 2025-06-18,05:04:15.000,169,11073578,5125,0,1750223054,13180.352000959996,27618.225516930004,53345.05893624 2025-06-18,05:04:16.000,169,11073604,5285,0,1750223055,13180.230747379996,29924.94757248,53345.024000640005 2025-06-18,05:04:17.000,169,11073586,5085,0,1750223056,13180.170120589995,24850.180197659996,53344.975090800006 2025-06-18,05:04:18.000,169,11073583,5605,0,1750223057,13180.11623010999,32231.75421759,53344.975090800006 2025-06-18,05:04:19.000,169,11073600,5245,0,1750223058,13180.089284869995,28540.935486539995,53344.89124536 2025-06-18,05:04:20.000,169,11073577,4645,0,1750223059,13180.01518545999,27156.95159712,53344.87727112001 2025-06-18,05:04:21.000,169,11073638,5245,0,1750223060,13179.927613429994,30847.706886,53344.84932264001 2025-06-18,05:04:22.000,169,11073614,5165,0,1750223061,13179.887195569994,28079.633370209995,53344.84233552 2025-06-18,05:04:23.000,169,11073590,4165,0,1750223062,13179.819832469999,26234.319167940004,53344.81438704 2025-06-18,05:04:24.000,169,11073604,4125,0,1750223063,13179.806359849994,29002.477273290002,53344.77945144001 2025-06-18,05:04:25.000,169,11073563,5765,0,1750223064,13179.732260439989,26234.460150540006,53344.71656736 2025-06-18,05:04:26.000,169,11073606,5285,0,1750223065,13179.732260439989,30847.946556420007,53344.67464464 2025-06-18,05:04:27.000,169,11073618,4965,0,1750223066,13179.712051509989,30386.651489220007,53344.639709040006 2025-06-18,05:04:28.000,169,11073579,5245,0,1750223067,13179.698578889998,28541.35843434,53344.6257348 2025-06-18,05:04:29.000,169,11073596,4845,0,1750223068,13179.712051509989,28541.421876509994,53344.583812079996 2025-06-18,05:04:30.000,169,11073616,4965,0,1750223069,13179.685106269993,27618.782398199997,53344.63272192001 2025-06-18,05:04:31.000,169,11073576,5044,0,1750223070,13179.678369959998,32693.683706490003,53344.569837840005 2025-06-18,05:04:32.000,169,11073608,4845,0,1750223071,13179.732260439989,29464.329221759996,53344.583812079996 2025-06-18,05:04:33.000,169,11073616,4925,0,1750223072,13179.759205679999,27619.029117750004,53344.61176056001 2025-06-18,05:04:34.000,169,11073601,5645,0,1750223073,13179.792887229989,30387.229517879998,53344.60477344 2025-06-18,05:04:35.000,169,11073611,4725,0,1750223074,13179.792887229989,30387.257714399995,53344.59778632 2025-06-18,05:04:36.000,169,11073569,4565,0,1750223075,13179.87372294999,30387.300009180006,53344.59778632 2025-06-18,05:04:37.000,169,11073573,5525,0,1750223076,13179.93434973999,29925.997892850006,53344.64669616 2025-06-18,05:04:38.000,169,11073602,4205,0,1750223077,13179.968031289995,28080.740083619996,53344.68163176001 2025-06-18,05:04:39.000,169,11073565,5285,0,1750223078,13180.01518545999,35462.44803702,53344.70958024001 2025-06-18,05:04:40.000,169,11073564,5405,0,1750223079,13180.08254856,32694.34632471,53344.65368328 2025-06-18,05:04:41.000,169,11073630,4325,0,1750223080,13180.16338428,31771.692748140005,53344.65368328 2025-06-18,05:04:42.000,169,11073581,5405,0,1750223081,13180.23748368999,28080.888115349997,53344.786438560004 2025-06-18,05:04:43.000,169,11073613,4725,0,1750223082,13180.30484679,30849.095564610005,53344.7654772 2025-06-18,05:04:44.000,169,11073471,4485,0,1750223083,13180.365473580001,28080.986803170003,53344.807399920006 2025-06-18,05:04:45.000,169,11073563,5125,0,1750223084,13180.426100370001,32233.2133875,53344.80041280001 2025-06-18,05:04:46.000,169,11073596,4765,0,1750223085,13180.479990849992,28081.099589250007,53344.856309760005 2025-06-18,05:04:47.000,169,11073585,5765,0,1750223086,13180.554090259997,31310.566860060004,53344.88425824 2025-06-18,05:04:48.000,169,11073585,4605,0,1750223087,13180.567562880002,24851.625269309996,53344.89124536 2025-06-18,05:04:49.000,169,11073621,5325,0,1750223088,13180.668607530002,30849.208350689994,53344.93316808 2025-06-18,05:04:50.000,169,11073576,5085,0,1750223089,13180.769652180003,28081.127785770004,53345.0100264 2025-06-18,05:04:51.000,169,11073572,4845,0,1750223090,13180.863960519993,28081.198277069998,53345.00303928 2025-06-18,05:04:52.000,169,11073590,5325,0,1750223091,13180.924587309994,25774.469172390003,53345.05893624 2025-06-18,05:04:53.000,169,11073616,4765,0,1750223092,13181.005423029994,28081.289915760004,53345.05194912 2025-06-18,05:04:54.000,169,11073590,4205,0,1750223093,13181.106467679994,30388.047216959996,53345.13579456001 2025-06-18,05:04:55.000,169,11073607,4725,0,1750223094,13181.13341291999,31772.21438376,53345.17073016 2025-06-18,05:04:56.000,169,11073599,4605,0,1750223095,13181.207512329995,34079.04217626,53345.191691520005 2025-06-18,05:04:57.000,169,11073578,4205,0,1750223096,13181.28161174,29465.55577038,53345.26854984 2025-06-18,05:04:58.000,169,11073596,4085,0,1750223097,13181.34223853,26697.503401980008,53345.33842104 2025-06-18,05:04:59.000,169,11073607,5405,0,1750223098,13181.43654686999,38692.84579299,53345.3244468 2025-06-18,05:05:00.000,169,11073606,4965,0,1750223099,13181.551064139996,30849.814575869997,53345.478163440006 2025-06-18,05:05:01.000,169,11073572,4285,0,1750223100,13181.645372480001,29927.160999300002,53345.47117632001 2025-06-18,05:05:02.000,169,11073613,5485,0,1750223101,13181.726208200002,28081.790403990002,53345.589957359996 2025-06-18,05:05:03.000,169,11073612,4965,0,1750223102,13181.800307609992,30388.63934388,53345.65284144 2025-06-18,05:05:04.000,169,11073563,4605,0,1750223103,13181.921561189993,31772.72897025,53345.71572552001 2025-06-18,05:05:05.000,169,11073611,5245,0,1750223104,13182.022605839993,34079.68364709,53345.813545200006 2025-06-18,05:05:06.000,169,11073595,5245,0,1750223105,13182.056287389998,28082.008927019997,53345.84149368 2025-06-18,05:05:07.000,169,11073569,5485,0,1750223106,13182.143859419994,27620.67861417,53345.911364880005 2025-06-18,05:05:08.000,169,11073561,4645,0,1750223107,13182.265112999994,30388.893112560007,53345.9882232 2025-06-18,05:05:09.000,169,11073554,4245,0,1750223108,13182.33921241,27620.770252860006,53346.07206864001 2025-06-18,05:05:10.000,169,11073591,4565,0,1750223109,13182.426784439995,28082.213351790007,53346.12097848001 2025-06-18,05:05:11.000,169,11073584,5165,0,1750223110,13182.49414753999,31773.17306544,53346.19084968001 2025-06-18,05:05:12.000,169,11073580,4085,0,1750223111,13182.56151064,29466.387567719998,53346.23975952001 2025-06-18,05:05:13.000,169,11073536,4125,0,1750223112,13182.669291599996,31773.18011457,53346.35155344 2025-06-18,05:05:14.000,169,11073560,4245,0,1750223113,13182.736654699991,25775.653426229997,53346.442386 2025-06-18,05:05:15.000,169,11073622,4965,0,1750223114,13182.777072559991,27159.70075782,53346.49828296 2025-06-18,05:05:16.000,169,11073598,5085,0,1750223115,13182.891589829997,30850.674569730007,53346.56815416 2025-06-18,05:05:17.000,169,11073638,4285,0,1750223116,13182.985898170002,29005.21938486,53346.631038240004 2025-06-18,05:05:18.000,169,11073576,5245,0,1750223117,13183.046524960002,26237.117672549997,53346.67296096001 2025-06-18,05:05:19.000,169,11073644,4965,0,1750223118,13183.073470199997,29466.761171610007,53346.72885792 2025-06-18,05:05:20.000,169,11073593,5085,0,1750223119,13183.187987470003,26237.293900799996,53346.819690480006 2025-06-18,05:05:21.000,169,11073606,4165,0,1750223120,13183.268823189988,35925.977678430005,53346.86161320001 2025-06-18,05:05:22.000,169,11073567,5205,0,1750223121,13183.342922599993,31773.779290620005,53346.91052304001 2025-06-18,05:05:23.000,169,11073619,5445,0,1750223122,13183.410285699989,32235.208291289993,53347.04327832 2025-06-18,05:05:24.000,169,11073609,4485,0,1750223123,13183.497857729999,31773.899125829994,53347.09218816 2025-06-18,05:05:25.000,169,11073580,4845,0,1750223124,13183.518066659999,27160.32813039,53347.14808512001 2025-06-18,05:05:26.000,169,11073599,5325,0,1750223125,13183.55848452,27621.721885410007,53347.27385328001 2025-06-18,05:05:27.000,169,11073614,5044,0,1750223126,13183.61911131,30389.978678579995,53347.371672960006 2025-06-18,05:05:28.000,169,11073609,4725,0,1750223127,13183.67300178999,29005.931346989993,53347.42756992 2025-06-18,05:05:29.000,169,11073580,5085,0,1750223128,13183.73362857999,33158.38350348,53347.51141536001 2025-06-18,05:05:30.000,169,11073574,5125,0,1750223129,13183.767310129995,29006.135771760004,53347.54635096 2025-06-18,05:05:31.000,169,11073617,4685,0,1750223130,13183.807727989995,27622.158931469996,53347.67211912 2025-06-18,05:05:32.000,169,11073649,4365,0,1750223131,13183.8818274,29929.08541179,53347.76295168 2025-06-18,05:05:33.000,169,11073636,4965,0,1750223132,13183.935717879991,35465.54965422,53347.79788728001 2025-06-18,05:05:34.000,169,11073584,4165,0,1750223133,13183.98287205,27160.96255209,53347.874745600006 2025-06-18,05:05:35.000,169,11073629,5605,0,1750223134,13183.969399429996,30390.655395060006,53347.9096812 2025-06-18,05:05:36.000,169,11073578,5005,0,1750223135,13184.036762529991,27622.43384754,53348.042436480006 2025-06-18,05:05:37.000,169,11073520,5205,0,1750223136,13184.083916700001,24854.28984045,53348.02846224 2025-06-18,05:05:38.000,169,11073619,5485,0,1750223137,13184.184961350002,32697.56072799,53348.13326904001 2025-06-18,05:05:39.000,169,11073585,5645,0,1750223138,13184.252324449997,29929.310983949996,53348.2241016 2025-06-18,05:05:40.000,169,11073576,5044,0,1750223139,13184.306214930002,31313.513396399998,53348.27301144 2025-06-18,05:05:41.000,169,11073657,5445,0,1750223140,13184.360105409993,31313.541592919995,53348.34986976001 2025-06-18,05:05:42.000,169,11073562,4525,0,1750223141,13184.360105409993,27622.694665350005,53348.41275384 2025-06-18,05:05:43.000,169,11073614,5005,0,1750223142,13184.467886369988,28084.03907646,53348.377818240006 2025-06-18,05:05:44.000,169,11073634,4925,0,1750223143,13184.488095299988,29929.536556110004,53348.48262504 2025-06-18,05:05:45.000,169,11073612,5205,0,1750223144,13184.562194709993,30390.923261999997,53348.51756064001 2025-06-18,05:05:46.000,169,11073574,4925,0,1750223145,13184.595876259998,28545.453978870006,53348.61538032001 2025-06-18,05:05:47.000,169,11073600,5245,0,1750223146,13184.622821499994,31313.66142813,53348.72018712 2025-06-18,05:05:48.000,169,11073554,4205,0,1750223147,13184.696920909999,31313.767165080004,53348.811019680004 2025-06-18,05:05:49.000,169,11073590,4925,0,1750223148,13184.744075079994,28084.271697749995,53348.77608408 2025-06-18,05:05:50.000,169,11073600,4325,0,1750223149,13184.83838342,30391.247521979996,53348.90185224001 2025-06-18,05:05:51.000,169,11073590,5325,0,1750223150,13184.87206496999,33159.46202037,53348.978710560004 2025-06-18,05:05:52.000,169,11073549,5565,0,1750223151,13184.925955449995,30852.64832613,53349.048581760006 2025-06-18,05:05:53.000,169,11073609,5765,0,1750223152,13184.99331854999,29468.565748890003,53349.1324272 2025-06-18,05:05:54.000,169,11073578,4925,0,1750223153,13185.067417959996,29930.05819173,53349.146401440004 2025-06-18,05:05:55.000,169,11073605,4725,0,1750223154,13185.107835819996,27161.893037250004,53349.2721696 2025-06-18,05:05:56.000,169,11073554,4925,0,1750223155,13185.148253679996,34082.531495610005,53349.39095064 2025-06-18,05:05:57.000,169,11073550,5245,0,1750223156,13185.18193523,28546.081351440007,53349.363002160004 2025-06-18,05:05:58.000,169,11073603,5405,0,1750223157,13185.256034639991,28084.821529890003,53349.46082184 2025-06-18,05:05:59.000,169,11073622,4925,0,1750223158,13185.309925119996,28084.920217709994,53349.53768016 2025-06-18,05:06:00.000,169,11073595,5405,0,1750223159,13185.343606670001,32237.407619849997,53349.56562864 2025-06-18,05:06:01.000,169,11073609,5285,0,1750223160,13185.431178699997,33160.1739825,53349.71235816001 2025-06-18,05:06:02.000,169,11073569,5485,0,1750223161,13185.518750729992,25778.388488669996,53349.76126800001 2025-06-18,05:06:03.000,169,11073626,5285,0,1750223162,13185.538959659993,30392.248498440007,53349.78222936 2025-06-18,05:06:04.000,169,11073600,4885,0,1750223163,13185.599586449993,28546.842657479996,53349.81017784001 2025-06-18,05:06:05.000,169,11073573,5445,0,1750223164,13185.646740619988,30853.839629099995,53349.866074800004 2025-06-18,05:06:06.000,169,11073598,5165,0,1750223165,13185.646740619988,29469.806395770007,53349.94992024 2025-06-18,05:06:07.000,169,11073599,5445,0,1750223166,13185.741048959993,29008.56067248,53350.054727040006 2025-06-18,05:06:08.000,169,11073636,5285,0,1750223167,13185.788203129989,27624.541537409998,53350.06870128 2025-06-18,05:06:09.000,169,11073584,4085,0,1750223168,13185.842093609994,33161.210204610004,53350.08267552 2025-06-18,05:06:10.000,169,11073612,4165,0,1750223169,13185.90945670999,26701.986648660008,53350.20844368 2025-06-18,05:06:11.000,169,11073581,5205,0,1750223170,13185.99029242999,31777.268609970008,53350.23639216 2025-06-18,05:06:12.000,169,11073608,5165,0,1750223171,13186.0374466,25779.424710780004,53350.2503664 2025-06-18,05:06:13.000,169,11073593,5485,0,1750223172,13186.125018629995,30854.720770350003,53350.38312168001 2025-06-18,05:06:14.000,169,11073577,5365,0,1750223173,13186.19238172999,33623.11854612001,53350.41107016001 2025-06-18,05:06:15.000,169,11073618,5085,0,1750223174,13186.27321744999,30854.946342509997,53350.44600576 2025-06-18,05:06:16.000,169,11073619,4885,0,1750223175,13186.354053169991,25779.79831467,53350.557799680006 2025-06-18,05:06:17.000,169,11073563,4645,0,1750223176,13186.441625200001,34084.8083646,53350.64164512 2025-06-18,05:06:18.000,169,11073594,5044,0,1750223177,13186.488779369996,27164.16990624,53350.68356784 2025-06-18,05:06:19.000,169,11073594,4845,0,1750223178,13186.569615089997,31778.121554700003,53350.704529200004 2025-06-18,05:06:20.000,169,11073484,4245,0,1750223179,13186.630241879997,29009.935252829993,53350.73247768 2025-06-18,05:06:21.000,169,11073602,5245,0,1750223180,13186.704341290002,28087.232332350002,53350.774400400005 2025-06-18,05:06:22.000,169,11073614,4725,0,1750223181,13186.778440699993,34546.674411329994,53350.92112992 2025-06-18,05:06:23.000,169,11073659,4645,0,1750223182,13186.812122249998,26703.19909902,53350.92811704 2025-06-18,05:06:24.000,169,11073606,4885,0,1750223183,13186.879485349993,30855.785188980008,53351.00497536001 2025-06-18,05:06:25.000,169,11073648,3965,0,1750223184,13186.913166899998,27164.776131420003,53351.06785944 2025-06-18,05:06:26.000,169,11073641,5684,0,1750223185,13187.014211549998,31778.748927270004,53351.1237564 2025-06-18,05:06:27.000,169,11073625,5605,0,1750223186,13187.074838339999,29933.27964414,53351.18664048 2025-06-18,05:06:28.000,169,11073618,4965,0,1750223187,13187.101783579994,25319.476027409997,53351.18664048 2025-06-18,05:06:29.000,169,11073637,5485,0,1750223188,13187.155674059999,28549.35919689,53351.326382880005 2025-06-18,05:06:30.000,169,11073635,4685,0,1750223189,13187.223037159994,27626.61398163,53351.34035712001 2025-06-18,05:06:31.000,169,11073635,5325,0,1750223190,13187.29040025999,30395.004708270004,53351.375292720004 2025-06-18,05:06:32.000,169,11073618,5044,0,1750223191,13187.27019132999,29010.957376680002,53351.38227984 2025-06-18,05:06:33.000,169,11073630,3965,0,1750223192,13187.364499669995,25781.299779359993,53351.41721544001 2025-06-18,05:06:34.000,169,11073607,4885,0,1750223193,13187.41165383999,31318.074183510005,53351.36830560001 2025-06-18,05:06:35.000,169,11073583,5285,0,1750223194,13187.445335389995,30395.392410419998,53351.52900936 2025-06-18,05:06:36.000,169,11073605,4445,0,1750223195,13187.465544319995,31318.29270654,53351.50804800001 2025-06-18,05:06:37.000,169,11073629,4565,0,1750223196,13187.47901694,26243.045990879997,53351.52900936 2025-06-18,05:06:38.000,169,11073628,4885,0,1750223197,13187.465544319995,28088.761993559994,53351.52202224 2025-06-18,05:06:39.000,169,11073604,4885,0,1750223198,13187.49922587,25320.469954739994,53351.61984192 2025-06-18,05:06:40.000,169,11073592,5245,0,1750223199,13187.425126459995,27166.10841699,53351.59888056 2025-06-18,05:06:41.000,169,11073594,4045,0,1750223200,13187.43859908,28550.33902596,53351.59888056 2025-06-18,05:06:42.000,169,11073595,5525,0,1750223201,13187.485753249995,26704.869742830007,53351.68272600001 2025-06-18,05:06:43.000,169,11073553,5485,0,1750223202,13187.425126459995,26243.574675630007,53351.710674480004 2025-06-18,05:06:44.000,169,11073600,4845,0,1750223203,13187.43859908,27627.819382860005,53351.67573888001 2025-06-18,05:06:45.000,169,11073614,4845,0,1750223204,13187.41165383999,30396.287649930004,53351.61984192 2025-06-18,05:06:46.000,169,11073592,4125,0,1750223205,13187.404917529995,33164.79116265,53351.75259720001 2025-06-18,05:06:47.000,169,11073591,5605,0,1750223206,13187.324081809995,30857.836485809996,53351.75259720001 2025-06-18,05:06:48.000,169,11073598,3965,0,1750223207,13187.29713657,28550.895907230006,53351.70368736001 2025-06-18,05:06:49.000,169,11073599,5445,0,1750223208,13187.27692764,31319.364174300004,53351.7875328 2025-06-18,05:06:50.000,169,11073602,4965,0,1750223209,13187.24998239999,34087.77604832999,53351.81548128 2025-06-18,05:06:51.000,169,11073540,5165,0,1750223210,13187.22977346999,27166.827428250006,53351.7875328 2025-06-18,05:06:52.000,169,11073629,5684,0,1750223211,13187.155674059999,31780.87776453,53351.77355856001 2025-06-18,05:06:53.000,169,11073629,5405,0,1750223212,13187.142201439994,26244.089262120004,53351.81548128 2025-06-18,05:06:54.000,169,11073593,5765,0,1750223213,13187.14893774999,29935.323891840002,53351.81548128 2025-06-18,05:06:55.000,169,11073567,4445,0,1750223214,13187.115256199999,28089.727724369994,53351.77355856001 2025-06-18,05:06:56.000,169,11073593,5285,0,1750223215,13187.088310959989,27166.975459980007,53351.731635840006 2025-06-18,05:06:57.000,169,11073577,5485,0,1750223216,13187.047893099989,28551.177872429995,53351.780545680005 2025-06-18,05:06:58.000,169,11073570,5044,0,1750223217,13187.014211549998,33626.607865469996,53351.7176616 2025-06-18,05:06:59.000,169,11073625,5525,0,1750223218,13186.967057379989,36395.02678863,53351.73862296 2025-06-18,05:07:00.000,169,11073601,4725,0,1750223219,13186.940112139993,31319.624992109995,53351.74561008 2025-06-18,05:07:01.000,169,11073661,5605,0,1750223220,13186.906430589988,30396.858629459995,53351.73862296 2025-06-18,05:07:02.000,169,11073601,5884,0,1750223221,13186.859276419993,32703.820355429998,53351.67573888001 2025-06-18,05:07:03.000,169,11073626,4405,0,1750223222,13186.832331179998,31319.73072906,53351.67573888001 2025-06-18,05:07:04.000,169,11073596,5525,0,1750223223,13186.818858559993,29012.677364400006,53351.68272600001 2025-06-18,05:07:05.000,169,11073617,5605,0,1750223224,13186.751495459997,27167.05300041,53351.64080328 2025-06-18,05:07:06.000,169,11073514,5485,0,1750223225,13186.724550220002,32242.518239099998,53351.53599648001 2025-06-18,05:07:07.000,169,11073583,5605,0,1750223226,13186.684132360002,30858.351072300007,53351.4731124 2025-06-18,05:07:08.000,169,11073585,5325,0,1750223227,13186.623505570002,33165.39738783,53351.515035120006 2025-06-18,05:07:09.000,169,11073597,5445,0,1750223228,13186.589824019997,24398.796207239997,53351.4731124 2025-06-18,05:07:10.000,169,11073588,4365,0,1750223229,13186.556142469992,29474.176856370002,53351.50106088 2025-06-18,05:07:11.000,169,11073626,5085,0,1750223230,13186.515724609992,30396.96436641,53351.45913816 2025-06-18,05:07:12.000,169,11073607,4685,0,1750223231,13186.475306749991,26705.786129729997,53351.43118968 2025-06-18,05:07:13.000,169,11073664,4165,0,1750223232,13186.448361509996,35011.08519399,53351.36830560001 2025-06-18,05:07:14.000,169,11073621,5485,0,1750223233,13186.387734719996,25321.618962930006,53351.445163920005 2025-06-18,05:07:15.000,169,11073561,5485,0,1750223234,13186.33384423999,28551.488034149996,53351.34035712001 2025-06-18,05:07:16.000,169,11073435,5445,0,1750223235,13186.25300851999,31781.35710537,53351.33337 2025-06-18,05:07:17.000,169,11073588,5205,0,1750223236,13186.27995376,27628.756917150007,53351.326382880005 2025-06-18,05:07:18.000,169,11073644,5285,0,1750223237,13186.21259065999,28551.572623710003,53351.25651168 2025-06-18,05:07:19.000,169,11073645,5405,0,1750223238,13186.21259065999,29935.796183550003,53351.277473040005 2025-06-18,05:07:20.000,169,11073619,5765,0,1750223239,13186.21932697,32704.27149975,53351.2634988 2025-06-18,05:07:21.000,169,11073613,5525,0,1750223240,13186.13849125,30397.28862639,53351.24253744 2025-06-18,05:07:22.000,169,11073633,5525,0,1750223241,13186.104809699995,31781.575628399994,53351.29144728 2025-06-18,05:07:23.000,169,11073628,4805,0,1750223242,13186.03071028999,28551.734753700002,53351.22157608001 2025-06-18,05:07:24.000,169,11073585,5525,0,1750223243,13185.94987456999,26244.75892947,53351.20061472001 2025-06-18,05:07:25.000,169,11073645,4645,0,1750223244,13185.882511469994,32242.99053081,53351.16567912 2025-06-18,05:07:26.000,169,11073655,4525,0,1750223245,13185.842093609994,31320.280561199994,53351.1237564 2025-06-18,05:07:27.000,169,11073632,5285,0,1750223246,13185.808412059989,31320.35810163,53351.109782160005 2025-06-18,05:07:28.000,169,11073597,5525,0,1750223247,13185.781466819994,29013.361130010002,53351.0189496 2025-06-18,05:07:29.000,169,11073648,5125,0,1750223248,13185.754521579998,32704.59575973,53351.07484656 2025-06-18,05:07:30.000,169,11073602,4965,0,1750223249,13185.693894789998,29013.311786100006,53350.95606552 2025-06-18,05:07:31.000,169,11073633,5565,0,1750223250,13185.666949549988,29936.106345270004,53350.97003976 2025-06-18,05:07:32.000,169,11073636,4685,0,1750223251,13185.660213239993,25322.1758442,53350.90016856 2025-06-18,05:07:33.000,169,11073639,5605,0,1750223252,13185.660213239993,23937.95933349,53350.88619432001 2025-06-18,05:07:34.000,169,11073598,5285,0,1750223253,13185.619795379993,27629.201012339996,53350.88619432001 2025-06-18,05:07:35.000,169,11073605,5605,0,1750223254,13185.599586449993,30397.59878811,53350.85125872 2025-06-18,05:07:36.000,169,11073675,5565,0,1750223255,13185.599586449993,31781.81529882,53350.8792072 2025-06-18,05:07:37.000,169,11073617,5605,0,1750223256,13185.572641209998,30859.08418182,53350.774400400005 2025-06-18,05:07:38.000,169,11073649,5725,0,1750223257,13185.525487040002,29013.466866960007,53350.76741328001 2025-06-18,05:07:39.000,169,11073641,5605,0,1750223258,13185.478332869992,25783.661237909997,53350.75343904 2025-06-18,05:07:40.000,169,11073608,4925,0,1750223259,13185.444651320002,26706.526288380002,53350.73247768 2025-06-18,05:07:41.000,169,11073625,4685,0,1750223260,13185.350342979997,31781.921035770007,53350.655619360004 2025-06-18,05:07:42.000,169,11073619,5525,0,1750223261,13185.303188810001,29936.3248683,53350.62068376 2025-06-18,05:07:43.000,169,11073600,4285,0,1750223262,13185.249298329996,30859.175820510005,53350.606709520005 2025-06-18,05:07:44.000,169,11073616,4925,0,1750223263,13185.195407849991,29474.973408060003,53350.536838320004 2025-06-18,05:07:45.000,169,11073619,5445,0,1750223264,13185.07415426999,30859.21106616,53350.487928480004 2025-06-18,05:07:46.000,169,11073612,5165,0,1750223265,13185.087626889996,30859.23926268,53350.48094136001 2025-06-18,05:07:47.000,169,11073651,5645,0,1750223266,13184.97310961999,31320.661214220003,53350.41805728 2025-06-18,05:07:48.000,169,11073658,5165,0,1750223267,13184.93269175999,31320.633017700005,53350.43203152001 2025-06-18,05:07:49.000,169,11073637,5285,0,1750223268,13184.804701869994,34550.4738924,53350.39709592 2025-06-18,05:07:50.000,169,11073649,5725,0,1750223269,13184.744075079994,32704.91297058,53350.30626336 2025-06-18,05:07:51.000,169,11073674,5085,0,1750223270,13184.71039352999,26706.681369240003,53350.2503664 2025-06-18,05:07:52.000,169,11073585,5605,0,1750223271,13184.629557809989,28552.2281928,53350.285302 2025-06-18,05:07:53.000,169,11073625,5485,0,1750223272,13184.562194709993,28552.305733229994,53350.201456560004 2025-06-18,05:07:54.000,169,11073624,4885,0,1750223273,13184.528513159989,35473.430581559995,53350.08267552 2025-06-18,05:07:55.000,169,11073569,5245,0,1750223274,13184.413995889998,29936.564538720006,53350.08966264 2025-06-18,05:07:56.000,169,11073582,4925,0,1750223275,13184.380314339993,28090.982469509996,53350.07568840001 2025-06-18,05:07:57.000,169,11073585,5605,0,1750223276,13184.299478619992,28552.41147018,53349.935946000005 2025-06-18,05:07:58.000,169,11073573,4605,0,1750223277,13184.252324449997,24399.7266924,53349.9010104 2025-06-18,05:07:59.000,169,11073572,5285,0,1750223278,13184.144543490002,32243.667247289995,53349.80319072 2025-06-18,05:08:00.000,169,11073606,5044,0,1750223279,13184.104125630001,27629.61691101,53349.80319072 2025-06-18,05:08:01.000,169,11073594,5125,0,1750223280,13184.077180389992,27629.65215666,53349.7263324 2025-06-18,05:08:02.000,169,11073595,5245,0,1750223281,13184.023289910001,23938.480969109994,53349.61453848 2025-06-18,05:08:03.000,169,11073558,5125,0,1750223282,13183.996344669991,28552.531305390003,53349.56562864 2025-06-18,05:08:04.000,169,11073589,4645,0,1750223283,13183.90203633,31782.351032699997,53349.59357712001 2025-06-18,05:08:05.000,169,11073588,3965,0,1750223284,13183.83467322999,28552.55245278,53349.49575744001 2025-06-18,05:08:06.000,169,11073648,5085,0,1750223285,13183.787519059995,22554.278556660007,53349.40492488001 2025-06-18,05:08:07.000,169,11073648,5285,0,1750223286,13183.72015596,30398.176816770007,53349.335053680006 2025-06-18,05:08:08.000,169,11073592,4205,0,1750223287,13183.65279285999,27629.736746220005,53349.23723400001 2025-06-18,05:08:09.000,169,11073657,5565,0,1750223288,13183.55174820999,28552.57360017,53349.15338856 2025-06-18,05:08:10.000,169,11073613,5925,0,1750223289,13183.518066659999,32705.25132882,53349.07653024 2025-06-18,05:08:11.000,169,11073608,4125,0,1750223290,13183.464176179994,33166.61688731999,53348.978710560004 2025-06-18,05:08:12.000,169,11073608,5285,0,1750223291,13183.423758319994,26706.942187049994,53348.89486512 2025-06-18,05:08:13.000,169,11073623,5525,0,1750223292,13183.383340459994,27168.300696420003,53348.95076208001 2025-06-18,05:08:14.000,169,11073586,5085,0,1750223293,13183.322713669993,30398.183865900006,53348.83896816 2025-06-18,05:08:15.000,169,11073621,5325,0,1750223294,13183.282295809993,26706.921039659996,53348.77608408 2025-06-18,05:08:16.000,169,11073593,5684,0,1750223295,13183.235141639998,31782.449720520002,53348.74114848 2025-06-18,05:08:17.000,169,11073422,4245,0,1750223296,13183.187987470003,27168.31479468,53348.664290160006 2025-06-18,05:08:18.000,169,11073604,4245,0,1750223297,13183.167778540002,28091.165746889994,53348.48961216001 2025-06-18,05:08:19.000,169,11073610,5165,0,1750223298,13183.147569610002,27629.779041,53348.53852200001 2025-06-18,05:08:20.000,169,11073590,4325,0,1750223299,13183.059997579992,28091.158697759995,53348.41275384 2025-06-18,05:08:21.000,169,11073624,5125,0,1750223300,13183.019579719992,29936.77601262,53348.37083112001 2025-06-18,05:08:22.000,169,11073574,4965,0,1750223301,13182.965689240002,28552.54540365,53348.19615312 2025-06-18,05:08:23.000,169,11073602,4365,0,1750223302,13182.911798759997,29936.76896349,53348.20314024001 2025-06-18,05:08:24.000,169,11073582,5285,0,1750223303,13182.844435660001,32243.7870825,53348.07038496 2025-06-18,05:08:25.000,169,11073618,4245,0,1750223304,13182.817490419991,35012.15666175001,53348.042436480006 2025-06-18,05:08:26.000,169,11073592,5085,0,1750223305,13182.74339101,29475.262422390006,53348.00051376 2025-06-18,05:08:27.000,169,11073655,5525,0,1750223306,13182.69623683999,30398.064030690002,53347.89570696001 2025-06-18,05:08:28.000,169,11073605,4805,0,1750223307,13182.669291599996,26245.372203780003,53347.84679712001 2025-06-18,05:08:29.000,169,11073602,4285,0,1750223308,13182.6019285,29475.220127609995,53347.79788728001 2025-06-18,05:08:30.000,169,11073611,5525,0,1750223309,13182.52109278,31782.14660793,53347.686093360004 2025-06-18,05:08:31.000,169,11073594,4205,0,1750223310,13182.446993369995,30397.880753310004,53347.58128656001 2025-06-18,05:08:32.000,169,11073657,5205,0,1750223311,13182.41331181999,31320.67531248,53347.54635096 2025-06-18,05:08:33.000,169,11073600,4285,0,1750223312,13182.35268502999,29013.586702169996,53347.43455704 2025-06-18,05:08:34.000,169,11073617,4645,0,1750223313,13182.224695139994,34550.403401100004,53347.40660856 2025-06-18,05:08:35.000,169,11073591,4645,0,1750223314,13182.238167759999,29936.353064819996,53347.24590480001 2025-06-18,05:08:36.000,169,11073662,5005,0,1750223315,13182.123650489993,30859.091230949998,53347.25987904 2025-06-18,05:08:37.000,169,11073626,5245,0,1750223316,13182.056287389998,28090.587718230003,53347.14808512001 2025-06-18,05:08:38.000,169,11073648,3765,0,1750223317,13182.042814769993,30397.549444200005,53347.11314952 2025-06-18,05:08:39.000,169,11073633,5365,0,1750223318,13181.928297500002,28551.861638040005,53346.966420000004 2025-06-18,05:08:40.000,169,11073619,5605,0,1750223319,13181.894615949997,31320.266462939995,53346.91052304001 2025-06-18,05:08:41.000,169,11073658,5085,0,1750223320,13181.847461780002,27629.024784089997,53346.77776776 2025-06-18,05:08:42.000,169,11073669,5445,0,1750223321,13181.773362369997,30397.478952899997,53346.69392232001 2025-06-18,05:08:43.000,169,11073619,4525,0,1750223322,13181.719471889992,29013.163754370005,53346.62405112001 2025-06-18,05:08:44.000,169,11073531,5645,0,1750223323,13181.645372480001,28090.362146069994,53346.617064 2025-06-18,05:08:45.000,169,11073650,4245,0,1750223324,13181.551064139996,30397.345019429995,53346.512257200004 2025-06-18,05:08:46.000,169,11073637,5205,0,1750223325,13181.497173659991,29013.142606980007,53346.3725148 2025-06-18,05:08:47.000,169,11073638,4485,0,1750223326,13181.470228419996,31320.153676860005,53346.365527680005 2025-06-18,05:08:48.000,169,11073665,4725,0,1750223327,13181.389392699995,32242.948236030003,53346.32360496 2025-06-18,05:08:49.000,169,11073655,5245,0,1750223328,13181.35571114999,29474.52931287,53346.22578528 2025-06-18,05:08:50.000,169,11073650,4965,0,1750223329,13181.30182067,33627.17179587,53346.11399136 2025-06-18,05:08:51.000,169,11073584,4045,0,1750223330,13181.247930189995,33165.7427952,53346.03713304 2025-06-18,05:08:52.000,169,11073703,5485,0,1750223331,13181.22098495,27628.919047140007,53345.97424896001 2025-06-18,05:08:53.000,169,11073648,4925,0,1750223332,13181.167094469994,29935.894871369994,53345.93232624001 2025-06-18,05:08:54.000,169,11073588,4285,0,1750223333,13181.106467679994,32242.98348168,53345.87642928 2025-06-18,05:08:55.000,169,11073581,5485,0,1750223334,13181.059313509999,30858.795167489996,53345.76463536001 2025-06-18,05:08:56.000,169,11073535,4605,0,1750223335,13180.985214099994,30397.366166820007,53345.743674000005 2025-06-18,05:08:57.000,169,11073610,4165,0,1750223336,13180.978477789999,28090.333949549997,53345.68078992 2025-06-18,05:08:58.000,169,11073646,5205,0,1750223337,13180.985214099994,27167.567586899997,53345.63886720001 2025-06-18,05:08:59.000,169,11073628,4885,0,1750223338,13180.917850999998,33165.806237369994,53345.61790584001 2025-06-18,05:09:00.000,169,11073602,4925,0,1750223339,13180.904378379993,31320.287610329993,53345.50611192 2025-06-18,05:09:01.000,169,11073606,5044,0,1750223340,13180.884169449993,31320.294659460007,53345.42925360001 2025-06-18,05:09:02.000,169,11073591,4725,0,1750223341,13180.843751589993,29013.304736970007,53345.422266479996 2025-06-18,05:09:03.000,169,11073622,5125,0,1750223342,13180.837015279998,27167.736766019996,53345.26156272001 2025-06-18,05:09:04.000,169,11073573,5405,0,1750223343,13180.843751589993,27167.764962539994,53345.310472560006 2025-06-18,05:09:05.000,169,11073604,4285,0,1750223344,13180.870696829988,30397.521247679993,53345.28252408001 2025-06-18,05:09:06.000,169,11073572,5085,0,1750223345,13180.877433139998,25783.548451830007,53345.21265288001 2025-06-18,05:09:07.000,169,11073595,5725,0,1750223346,13180.890905759989,29474.804228940004,53345.142781680006 2025-06-18,05:09:08.000,169,11073565,5085,0,1750223347,13180.917850999998,34088.939154780004,53345.072910480005 2025-06-18,05:09:09.000,169,11073589,5245,0,1750223348,13180.951532549989,25783.710581820007,53345.05893624 2025-06-18,05:09:10.000,169,11073633,5405,0,1750223349,13180.951532549989,29936.28962265,53345.121820320004 2025-06-18,05:09:11.000,169,11073582,4725,0,1750223350,13180.965005169994,28552.07311194,53345.10784608 2025-06-18,05:09:12.000,169,11073596,4925,0,1750223351,13181.045840889994,29936.331917429998,53345.06592336001 2025-06-18,05:09:13.000,169,11073607,4645,0,1750223352,13181.126676609994,26245.160729879994,53345.05194912 2025-06-18,05:09:14.000,169,11073588,4845,0,1750223353,13181.18056709,26706.603828809995,53345.01701352001 2025-06-18,05:09:15.000,169,11073598,4285,0,1750223354,13181.268139119995,29475.121439790004,53345.00303928 2025-06-18,05:09:16.000,169,11073625,4405,0,1750223355,13181.328765909995,29936.4658509,53344.96810368001 2025-06-18,05:09:17.000,169,11073613,4605,0,1750223356,13181.42307425,30859.309753980007,53344.96111656 2025-06-18,05:09:18.000,169,11073588,4004,0,1750223357,13181.490437349996,29936.536342199994,53344.98207792 2025-06-18,05:09:19.000,169,11073596,4965,0,1750223358,13181.591481999996,27168.17381208,53344.98207792 2025-06-18,05:09:20.000,169,11073640,4765,0,1750223359,13181.618427239991,26245.4004003,53344.96111656 2025-06-18,05:09:21.000,169,11073592,4845,0,1750223360,13181.638636169992,30398.09927634,53344.98207792 2025-06-18,05:09:22.000,169,11073616,4965,0,1750223361,13181.726208200002,36857.865615300005,53345.03098776 2025-06-18,05:09:23.000,169,11073605,4605,0,1750223362,13181.712735579997,28091.172796019993,53345.024000640005 2025-06-18,05:09:24.000,169,11073615,5165,0,1750223363,13181.793571299997,29936.839454789995,53345.024000640005 2025-06-18,05:09:25.000,169,11073613,5365,0,1750223364,13181.753153439997,28552.72868103,53344.99605216001 2025-06-18,05:09:26.000,169,11073598,4165,0,1750223365,13181.813780229997,28552.855565370002,53345.024000640005 2025-06-18,05:09:27.000,169,11073634,5285,0,1750223366,13181.914824879997,28552.919007539997,53345.03797488 2025-06-18,05:09:28.000,169,11073638,5205,0,1750223367,13181.988924290003,33628.4476884,53344.975090800006 2025-06-18,05:09:29.000,169,11073639,5485,0,1750223368,13182.022605839993,25784.514182640007,53345.04496200001 2025-06-18,05:09:30.000,169,11073659,5485,0,1750223369,13182.076496319998,27168.744791610006,53345.0798976 2025-06-18,05:09:31.000,169,11073655,5485,0,1750223370,13182.143859419994,28091.638038599995,53345.04496200001 2025-06-18,05:09:32.000,169,11073583,5485,0,1750223371,13182.170804659989,29014.587678630007,53345.072910480005 2025-06-18,05:09:33.000,169,11073619,4645,0,1750223372,13182.217958829999,27169.005609419997,53345.142781680006 2025-06-18,05:09:34.000,169,11073602,5125,0,1750223373,13182.305530859994,33628.736702730006,53345.10784608 2025-06-18,05:09:35.000,169,11073611,4645,0,1750223374,13182.366157649994,27168.95626551,53345.13579456001 2025-06-18,05:09:36.000,169,11073609,5645,0,1750223375,13182.45372967999,28553.285562300007,53345.1497688 2025-06-18,05:09:37.000,169,11073608,4885,0,1750223376,13182.53456539999,27169.174788539996,53345.17073016 2025-06-18,05:09:38.000,169,11073591,5405,0,1750223377,13182.57498325999,30860.550400859996,53345.17771728 2025-06-18,05:09:39.000,169,11073574,4405,0,1750223378,13182.68276422,27630.709526160004,53345.18470440001 2025-06-18,05:09:40.000,169,11073597,5565,0,1750223379,13182.777072559991,28553.581625759994,53345.22662712 2025-06-18,05:09:41.000,169,11073603,5525,0,1750223380,13182.898326139992,24862.269455610003,53345.24758848 2025-06-18,05:09:42.000,169,11073622,4965,0,1750223381,13183.053261269997,26707.971360030002,53345.26156272001 2025-06-18,05:09:43.000,169,11073598,5125,0,1750223382,13183.214932709998,30399.304677570006,53345.26854984 2025-06-18,05:09:44.000,169,11073604,5044,0,1750223383,13183.322713669993,28092.293607690008,53345.27553696 2025-06-18,05:09:45.000,169,11073613,5565,0,1750223384,13183.464176179994,29937.960266459995,53345.31745968 2025-06-18,05:09:46.000,169,11073634,4925,0,1750223385,13183.605638689995,29015.186854679996,53345.38034376001 2025-06-18,05:09:48.000,169,11073605,5765,0,1750223387,13183.85488215999,32245.175761110004,53345.41527936 2025-06-18,05:09:49.000,169,11073580,5285,0,1750223388,13183.91550894999,29938.185838620004,53345.47117632001 2025-06-18,05:09:50.000,169,11073601,5365,0,1750223389,13184.023289910001,30399.635986680005,53345.48515056 2025-06-18,05:09:51.000,169,11073606,5005,0,1750223390,13184.158016109992,29938.178789490004,53345.58297024 2025-06-18,05:09:52.000,169,11073614,5285,0,1750223391,13184.326423860002,29938.24223166,53345.6039316 2025-06-18,05:09:53.000,169,11073625,4765,0,1750223392,13184.501567919993,32706.731646119995,53345.63188008 2025-06-18,05:09:54.000,169,11073597,5645,0,1750223393,13184.643030429994,31322.592675840002,53345.61091872 2025-06-18,05:09:55.000,169,11073640,5125,0,1750223394,13184.723866149994,30399.826313190002,53345.70175128 2025-06-18,05:09:56.000,169,11073621,5405,0,1750223395,13184.79796556,27169.971340229997,53345.71572552001 2025-06-18,05:09:57.000,169,11073594,4965,0,1750223396,13184.89901021,27631.421488289998,53345.7786096 2025-06-18,05:09:58.000,169,11073616,5085,0,1750223397,13185.00005486,29477.179785750006,53345.82751944 2025-06-18,05:09:59.000,169,11073486,4125,0,1750223398,13185.087626889996,28554.364079189996,53345.89739064 2025-06-18,05:10:00.000,169,11073633,5525,0,1750223399,13185.18193523,29015.849472899994,53345.862455040005 2025-06-18,05:10:01.000,169,11073626,5285,0,1750223400,13185.249298329996,30400.136474910003,53345.981236080006 2025-06-18,05:10:02.000,169,11073590,5165,0,1750223401,13185.343606670001,29938.7215725,53345.94630048 2025-06-18,05:10:03.000,169,11073643,4685,0,1750223402,13185.424442390002,31323.08611494,53345.95328760001 2025-06-18,05:10:04.000,169,11073625,4685,0,1750223403,13185.525487040002,33168.85851066001,53346.07206864001 2025-06-18,05:10:05.000,169,11073660,4965,0,1750223404,13185.559168589993,26247.64202364,53346.148926960006 2025-06-18,05:10:06.000,169,11073612,5044,0,1750223405,13185.633267999998,24402.081101820004,53346.1629012 2025-06-18,05:10:07.000,169,11073616,5205,0,1750223406,13185.754521579998,29477.73666702,53346.18386256 2025-06-18,05:10:08.000,169,11073652,5044,0,1750223407,13185.855566229999,30400.566471840008,53346.21181104 2025-06-18,05:10:09.000,169,11073607,5684,0,1750223408,13185.821884679994,29016.357010260006,53346.28866936001 2025-06-18,05:10:10.000,169,11073475,5725,0,1750223409,13185.92966563999,29477.842403970004,53346.23975952001 2025-06-18,05:10:11.000,169,11073592,5165,0,1750223410,13186.01723767,31784.966259930006,53346.35155344 2025-06-18,05:10:12.000,169,11073619,5565,0,1750223411,13186.13175493999,31785.001505580003,53346.35155344 2025-06-18,05:10:13.000,169,11073610,5165,0,1750223412,13186.21259065999,29477.983386570006,53346.365527680005 2025-06-18,05:10:14.000,169,11073631,5445,0,1750223413,13186.27321744999,32246.522144939998,53346.442386 2025-06-18,05:10:15.000,169,11073627,5565,0,1750223414,13186.374262099991,32707.95819474,53346.42841176 2025-06-18,05:10:16.000,169,11073607,4645,0,1750223415,13186.508988299996,33630.823245210006,53346.49828296 2025-06-18,05:10:17.000,169,11073591,5245,0,1750223416,13186.610032949997,29016.660122850008,53346.57514128001 2025-06-18,05:10:18.000,169,11073684,5085,0,1750223417,13186.636978189992,29939.539271579997,53346.52623144001 2025-06-18,05:10:19.000,169,11073655,5565,0,1750223418,13186.697604979992,35476.58154267,53346.631038240004 2025-06-18,05:10:20.000,169,11073604,5205,0,1750223419,13186.778440699993,29016.73766328,53346.69392232001 2025-06-18,05:10:21.000,169,11073636,4405,0,1750223420,13186.859276419993,30401.059910940006,53346.72187080001 2025-06-18,05:10:22.000,169,11073613,4805,0,1750223421,13186.933375829998,27632.52115257,53346.74283216001 2025-06-18,05:10:23.000,169,11073560,5044,0,1750223422,13186.960321069993,27632.542299959998,53346.78475488 2025-06-18,05:10:24.000,169,11073555,5405,0,1750223423,13187.034420479999,31323.981354450007,53346.72885792 2025-06-18,05:10:25.000,169,11073668,5325,0,1750223424,13187.088310959989,31324.009550970004,53346.77776776 2025-06-18,05:10:26.000,169,11073636,5245,0,1750223425,13187.142201439994,27632.626889520005,53346.80571624 2025-06-18,05:10:27.000,169,11073642,4205,0,1750223426,13187.16914667999,27632.68328256,53346.79174200001 2025-06-18,05:10:28.000,169,11073620,5165,0,1750223427,13187.20956453999,23479.920964350007,53346.88956168001 2025-06-18,05:10:29.000,169,11073630,4205,0,1750223428,13187.24998239999,29939.870580689996,53346.917510160005 2025-06-18,05:10:30.000,169,11073631,5565,0,1750223429,13187.25671871,30401.320728749997,53346.88956168001 2025-06-18,05:10:31.000,169,11073570,4205,0,1750223430,13187.3173455,31785.607730760006,53346.95244576 2025-06-18,05:10:32.000,169,11073617,5445,0,1750223431,13187.3173455,29017.06897239,53346.99436848 2025-06-18,05:10:33.000,169,11073603,5405,0,1750223432,13187.364499669995,32247.071977080006,53347.0712268 2025-06-18,05:10:34.000,169,11073594,5044,0,1750223433,13187.35102704999,30862.834318980007,53347.09917528 2025-06-18,05:10:35.000,169,11073570,5525,0,1750223434,13187.3173455,24402.91289916,53347.12712376001 2025-06-18,05:10:36.000,169,11073566,5005,0,1750223435,13187.35776336,31324.305614430006,53347.12013664 2025-06-18,05:10:37.000,169,11073631,4685,0,1750223436,13187.384708599995,29478.638955660004,53347.10616240001 2025-06-18,05:10:38.000,169,11073657,5565,0,1750223437,13187.39818122,29478.596660879994,53347.12712376001 2025-06-18,05:10:39.000,169,11073602,5085,0,1750223438,13187.41839015,30862.848417240006,53347.17603360001 2025-06-18,05:10:40.000,169,11073558,5044,0,1750223439,13187.41839015,34092.85142193,53347.155072240006 2025-06-18,05:10:41.000,169,11073531,5684,0,1750223440,13187.384708599995,30862.862515500005,53347.155072240006 2025-06-18,05:10:42.000,169,11073610,5125,0,1750223441,13187.41165383999,29940.053858069994,53347.19000784 2025-06-18,05:10:43.000,169,11073658,5085,0,1750223442,13187.41839015,33631.40127387,53347.21795632 2025-06-18,05:10:44.000,169,11073625,4525,0,1750223443,13187.43186276999,29478.554366099997,53347.21795632 2025-06-18,05:10:45.000,169,11073572,5405,0,1750223444,13187.404917529995,29017.174709340004,53347.19699496001 2025-06-18,05:10:46.000,169,11073599,5565,0,1750223445,13187.425126459995,29017.118316299995,53347.23193056 2025-06-18,05:10:47.000,169,11073589,5845,0,1750223446,13187.41165383999,29939.962219380002,53347.252891920005 2025-06-18,05:10:49.000,169,11073645,5845,0,1750223448,13187.37797229,30862.784975069997,53347.24590480001 2025-06-18,05:10:50.000,169,11073635,5725,0,1750223449,13187.384708599995,30862.806122459995,53347.2808404 2025-06-18,05:10:51.000,169,11073616,5005,0,1750223450,13187.35102704999,26709.980362079994,53347.26686616 2025-06-18,05:10:52.000,169,11073629,5645,0,1750223451,13187.324081809995,26710.022656860005,53347.22494344001 2025-06-18,05:10:53.000,169,11073641,5565,0,1750223452,13187.35776336,31324.256270519996,53347.31577600001 2025-06-18,05:10:54.000,169,11073670,5205,0,1750223453,13187.35102704999,29017.181758470004,53347.32975024 2025-06-18,05:10:55.000,169,11073604,5005,0,1750223454,13187.303872879995,27171.423461009996,53347.322763120006 2025-06-18,05:10:56.000,169,11073596,5085,0,1750223455,13187.27692764,27171.430510139995,53347.30878888 2025-06-18,05:10:57.000,169,11073586,4125,0,1750223456,13187.283663949995,27632.82426516,53347.33673736 2025-06-18,05:10:58.000,169,11073620,4325,0,1750223457,13187.303872879995,25787.136459,53347.371672960006 2025-06-18,05:10:59.000,169,11073598,5044,0,1750223458,13187.29713657,29017.097168909997,53347.371672960006 2025-06-18,05:11:00.000,169,11073600,5205,0,1750223459,13187.263455019995,25787.15760639,53347.35769872 2025-06-18,05:11:01.000,169,11073620,5205,0,1750223460,13187.20956453999,29017.118316299995,53347.34372448001 2025-06-18,05:11:02.000,169,11073628,5005,0,1750223461,13187.223037159994,30862.806122459995,53347.39962144 2025-06-18,05:11:03.000,169,11073603,4725,0,1750223462,13187.20956453999,32708.493928619995,53347.35769872 2025-06-18,05:11:04.000,169,11073594,4965,0,1750223463,13187.202828229994,29940.00451416,53347.36468584001 2025-06-18,05:11:05.000,169,11073554,4325,0,1750223464,13187.21630085,29478.568464359996,53347.322763120006 2025-06-18,05:11:06.000,169,11073567,5445,0,1750223465,13187.23650978,31324.263319649996,53347.32975024 2025-06-18,05:11:07.000,169,11073409,4845,0,1750223466,13187.24998239999,26248.61480358,53347.35769872 2025-06-18,05:11:08.000,169,11073631,4965,0,1750223467,13187.27019132999,29017.195856730003,53347.350711600004 2025-06-18,05:11:09.000,169,11073619,5925,0,1750223468,13187.23650978,31785.706418579997,53347.322763120006 2025-06-18,05:11:10.000,169,11073618,5205,0,1750223469,13187.22977346999,23941.490947619997,53347.39263432001 2025-06-18,05:11:11.000,169,11073617,4845,0,1750223470,13187.243246089994,25787.235146820007,53347.371672960006 2025-06-18,05:11:12.000,169,11073650,5044,0,1750223471,13187.25671871,28094.323757129998,53347.3856472 2025-06-18,05:11:13.000,169,11073582,3885,0,1750223472,13187.23650978,26710.08609903,53347.34372448001 2025-06-18,05:11:14.000,169,11073631,5365,0,1750223473,13187.20956453999,26710.107246419997,53347.33673736 2025-06-18,05:11:15.000,169,11073585,5405,0,1750223474,13187.18935560999,29017.202905860002,53347.34372448001 2025-06-18,05:11:16.000,169,11073603,5445,0,1750223475,13187.21630085,26248.635950969998,53347.27385328001 2025-06-18,05:11:17.000,169,11073626,5445,0,1750223476,13187.21630085,29017.139463690008,53347.350711600004 2025-06-18,05:11:18.000,169,11073603,5884,0,1750223477,13187.223037159994,26710.001509470007,53347.24590480001 2025-06-18,05:11:19.000,169,11073622,5205,0,1750223478,13187.24998239999,31324.249221389997,53347.31577600001 2025-06-18,05:11:20.000,169,11073613,5565,0,1750223479,13187.22977346999,28094.330806259997,53347.322763120006 2025-06-18,05:11:21.000,169,11073584,5125,0,1750223480,13187.20956453999,29478.638955660004,53347.2808404 2025-06-18,05:11:22.000,169,11073596,5085,0,1750223481,13187.21630085,32247.220008810007,53347.32975024 2025-06-18,05:11:23.000,169,11073577,5245,0,1750223482,13187.20956453999,30401.44761309,53347.27385328001 2025-06-18,05:11:24.000,169,11073578,4165,0,1750223483,13187.22977346999,31324.333810950004,53347.2808404 2025-06-18,05:11:25.000,169,11073640,5005,0,1750223484,13187.263455019995,33169.98637146001,53347.26686616 2025-06-18,05:11:26.000,169,11073637,5645,0,1750223485,13187.23650978,25787.178753779997,53347.24590480001 2025-06-18,05:11:27.000,169,11073651,4565,0,1750223486,13187.29040025999,31324.284467039994,53347.252891920005 2025-06-18,05:11:28.000,169,11073630,5245,0,1750223487,13187.29040025999,32708.543272530005,53347.252891920005 2025-06-18,05:11:29.000,169,11073620,5125,0,1750223488,13187.31060918999,30862.869564630004,53347.21795632 2025-06-18,05:11:30.000,169,11073623,5765,0,1750223489,13187.35776336,30862.89776115,53347.24590480001 2025-06-18,05:11:31.000,169,11073607,5485,0,1750223490,13187.37123597999,26248.60775445,53347.2109692 2025-06-18,05:11:32.000,169,11073613,5684,0,1750223491,13187.43859908,26248.565459670004,53347.19000784 2025-06-18,05:11:33.000,169,11073595,5605,0,1750223492,13187.445335389995,32247.13541925,53347.17603360001 2025-06-18,05:11:34.000,169,11073612,4245,0,1750223493,13187.43859908,33169.965224069994,53347.16904648 2025-06-18,05:11:35.000,169,11073612,4405,0,1750223494,13187.45207169999,26710.015607730005,53347.19000784 2025-06-18,05:11:36.000,169,11073628,5285,0,1750223495,13187.485753249995,27632.85246168,53347.301801760004 2025-06-18,05:11:37.000,169,11073610,4085,0,1750223496,13187.43859908,29939.934022860005,53347.301801760004 2025-06-18,05:11:38.000,169,11073611,5725,0,1750223497,13187.485753249995,27632.767872120006,53347.19699496001 2025-06-18,05:11:39.000,169,11073588,5125,0,1750223498,13187.485753249995,30862.707434640004,53347.183020720004 2025-06-18,05:11:40.000,169,11073640,4405,0,1750223499,13187.45880801,30401.229090060006,53347.17603360001 2025-06-18,05:11:41.000,169,11073587,5605,0,1750223500,13187.465544319995,25325.566475729996,53347.25987904 2025-06-18,05:11:42.000,169,11073636,5125,0,1750223501,13187.41165383999,30401.193844409994,53347.155072240006 2025-06-18,05:11:43.000,169,11073601,5325,0,1750223502,13187.41839015,30862.517108130007,53347.155072240006 2025-06-18,05:11:44.000,169,11073618,5285,0,1750223503,13187.41165383999,29016.822252840007,53347.17603360001 2025-06-18,05:11:45.000,169,11073586,4165,0,1750223504,13187.37123597999,30862.319732489996,53347.23891768 2025-06-18,05:11:46.000,169,11073635,5525,0,1750223505,13187.324081809995,29939.398288979995,53347.16904648 2025-06-18,05:11:47.000,169,11073602,4565,0,1750223506,13187.25671871,30862.25629032,53347.09917528 2025-06-18,05:11:48.000,169,11073595,5525,0,1750223507,13187.27692764,28555.10423784,53347.134110880004 2025-06-18,05:11:49.000,169,11073597,5525,0,1750223508,13187.24998239999,30400.714503569994,53347.11314952 2025-06-18,05:11:50.000,169,11073640,4125,0,1750223509,13187.223037159994,27170.641007579994,53347.085201040005 2025-06-18,05:11:51.000,169,11073615,5405,0,1750223510,13187.18935560999,30861.903833820004,53347.036291200006 2025-06-18,05:11:52.000,169,11073618,5005,0,1750223511,13187.162410369994,29477.602733549997,53347.02930408001 2025-06-18,05:11:53.000,169,11073635,4645,0,1750223512,13187.142201439994,30861.699409049994,53347.015329840004 2025-06-18,05:11:54.000,169,11073664,5044,0,1750223513,13187.21630085,31323.022672770006,53347.015329840004 2025-06-18,05:11:55.000,169,11073633,4805,0,1750223514,13187.19609192,31322.93103408,53346.99436848 2025-06-18,05:11:56.000,169,11073661,4805,0,1750223515,13187.175882989999,27631.513126980004,53346.95943288001 2025-06-18,05:11:57.000,169,11073493,4805,0,1750223516,13187.16914667999,29938.524196860002,53346.93847152001 2025-06-18,05:11:58.000,169,11073610,4805,0,1750223517,13187.18935560999,27631.294603949995,53346.88257456 2025-06-18,05:11:59.000,169,11073576,5044,0,1750223518,13187.155674059999,28554.082113990007,53346.8965488 2025-06-18,05:12:00.000,169,11073622,4885,0,1750223519,13187.18935560999,30399.579593639995,53346.88956168001 2025-06-18,05:12:01.000,169,11073624,4325,0,1750223520,13187.18935560999,31783.803153479996,53346.94545864 2025-06-18,05:12:02.000,169,11073648,4925,0,1750223521,13187.202828229994,26246.782029780006,53346.90353592 2025-06-18,05:12:03.000,169,11073584,5044,0,1750223522,13187.18935560999,29015.172756419997,53346.91052304001 2025-06-18,05:12:04.000,169,11073617,5725,0,1750223523,13187.175882989999,32706.37214049,53346.86161320001 2025-06-18,05:12:05.000,169,11073615,5565,0,1750223524,13187.162410369994,33167.74474812001,53346.86161320001 2025-06-18,05:12:06.000,169,11073632,5125,0,1750223525,13187.12872881999,29015.003577299998,53346.84065184001 2025-06-18,05:12:07.000,169,11073615,5245,0,1750223526,13187.155674059999,35013.31271907,53346.819690480006 2025-06-18,05:12:08.000,169,11073581,5165,0,1750223527,13187.142201439994,26707.872672209996,53346.81270336001 2025-06-18,05:12:09.000,169,11073618,4325,0,1750223528,13187.095047269999,29014.890791219994,53346.79174200001 2025-06-18,05:12:10.000,169,11073600,4685,0,1750223529,13187.020947859994,28553.384250119998,53346.749819280005 2025-06-18,05:12:11.000,169,11073627,4605,0,1750223530,13187.007475239989,31321.782025890003,53346.74283216001 2025-06-18,05:12:12.000,169,11073617,5405,0,1750223531,13186.967057379989,26246.232197639998,53346.73584504 2025-06-18,05:12:13.000,169,11073657,5405,0,1750223532,13186.899694279993,26707.611854400006,53346.700909440005 2025-06-18,05:12:14.000,169,11073658,4925,0,1750223533,13186.879485349993,26707.625952660004,53346.70789656 2025-06-18,05:12:15.000,169,11073592,4845,0,1750223534,13186.825594870003,33167.385242489996,53346.70789656 2025-06-18,05:12:16.000,169,11073624,4805,0,1750223535,13186.805385940002,27630.44870835,53346.69392232001 2025-06-18,05:12:17.000,169,11073571,5285,0,1750223536,13186.751495459997,29476.002581039997,53346.63802536 2025-06-18,05:12:18.000,169,11073578,4085,0,1750223537,13186.677396049992,26246.126460690008,53346.69392232001 2025-06-18,05:12:19.000,169,11073601,5645,0,1750223538,13186.657187119992,31321.591699380006,53346.62405112001 2025-06-18,05:12:20.000,169,11073603,5485,0,1750223539,13186.636978189992,27630.314774879997,53346.65898672 2025-06-18,05:12:21.000,169,11073621,4405,0,1750223540,13186.630241879997,30860.247288269995,53346.617064 2025-06-18,05:12:22.000,169,11073601,5525,0,1750223541,13186.589824019997,29014.587678630007,53346.533218560005 2025-06-18,05:12:23.000,169,11073616,5085,0,1750223542,13186.542669850001,28553.179825350002,53346.582128400005 2025-06-18,05:12:24.000,169,11073614,3804,0,1750223543,13186.549406159997,31321.619895900003,53346.5471928 2025-06-18,05:12:25.000,169,11073607,5645,0,1750223544,13186.468570439996,26707.50611745,53346.57514128001 2025-06-18,05:12:26.000,169,11073638,5245,0,1750223545,13186.461834130001,34551.41847582,53346.47033448 2025-06-18,05:12:27.000,169,11073629,5125,0,1750223546,13186.414679959991,29014.573580369994,53346.55417992001 2025-06-18,05:12:28.000,169,11073661,4685,0,1750223547,13186.414679959991,27630.378217050005,53346.39347616 2025-06-18,05:12:29.000,169,11073610,5285,0,1750223548,13186.38099841,31321.570551990008,53346.49129584 2025-06-18,05:12:30.000,169,11073600,4085,0,1750223549,13186.367525789996,24400.431605399994,53346.49828296 2025-06-18,05:12:31.000,169,11073636,4485,0,1750223550,13186.347316859996,25784.58467394,53346.47033448 2025-06-18,05:12:32.000,169,11073610,5165,0,1750223551,13186.36078948,30398.691403260003,53346.39347616 2025-06-18,05:12:33.000,169,11073628,5085,0,1750223552,13186.33384423999,27630.237234450004,53346.44937312 2025-06-18,05:12:34.000,169,11073578,4325,0,1750223553,13186.327107929996,31782.93611049,53346.39347616 2025-06-18,05:12:35.000,169,11073624,5125,0,1750223554,13186.27321744999,28091.59574382,53346.414437520005 2025-06-18,05:12:36.000,169,11073574,5125,0,1750223555,13186.2395359,28091.609842079997,53346.40046328 2025-06-18,05:12:37.000,169,11073572,5044,0,1750223556,13186.2395359,25323.190918919994,53346.3725148 2025-06-18,05:12:38.000,169,11073632,5285,0,1750223557,13186.23279958999,25323.183869789995,53346.40046328 2025-06-18,05:12:39.000,169,11073637,5325,0,1750223558,13186.21259065999,27168.716595089994,53346.38648904001 2025-06-18,05:12:40.000,169,11073591,5365,0,1750223559,13186.21932697,24400.283573670007,53346.35155344 2025-06-18,05:12:41.000,169,11073603,5485,0,1750223560,13186.17217279999,23016.045915569994,53346.40046328 2025-06-18,05:12:42.000,169,11073589,4765,0,1750223561,13186.17217279999,31321.464815040003,53346.39347616 2025-06-18,05:12:43.000,169,11073591,4525,0,1750223562,13186.13849125,27630.145595759997,53346.43539888001 2025-06-18,05:12:44.000,169,11073621,4805,0,1750223563,13186.11828232,27630.194939670007,53346.365527680005 2025-06-18,05:12:45.000,169,11073586,4445,0,1750223564,13186.09807339,26245.922035919997,53346.37950192 2025-06-18,05:12:46.000,169,11073559,5565,0,1750223565,13186.11828232,29475.755861490004,53346.45636024001 2025-06-18,05:12:47.000,169,11073616,5005,0,1750223566,13186.104809699995,30860.03581437,53346.37950192 2025-06-18,05:12:48.000,169,11073598,4405,0,1750223567,13186.07786446,30860.113354800007,53346.344566320004 2025-06-18,05:12:49.000,169,11073607,5445,0,1750223568,13186.104809699995,35012.79813258001,53346.33757920001 2025-06-18,05:12:50.000,169,11073614,5325,0,1750223569,13186.09807339,29475.861598439995,53346.27469512 2025-06-18,05:12:51.000,169,11073635,5405,0,1750223570,13186.05765553,30398.761894559997,53346.33757920001 2025-06-18,05:12:52.000,169,11073610,5205,0,1750223571,13186.05091921999,29014.5101382,53346.27469512 2025-06-18,05:12:53.000,169,11073611,5285,0,1750223572,13186.07786446,28553.137530570006,53346.38648904001 2025-06-18,05:12:54.000,169,11073572,4004,0,1750223573,13186.03071028999,28091.793119459995,53346.3725148 2025-06-18,05:12:55.000,169,11073631,5645,0,1750223574,13186.0374466,32705.88575052,53346.295656480004 2025-06-18,05:12:56.000,169,11073583,4285,0,1750223575,13185.99702874,31321.612846770004,53346.32360496 2025-06-18,05:12:57.000,169,11073599,5085,0,1750223576,13185.99029242999,30860.275484790007,53346.28866936001 2025-06-18,05:12:58.000,169,11073542,5125,0,1750223577,13185.943138259994,28553.278513170007,53346.22578528 2025-06-18,05:12:59.000,169,11073624,5445,0,1750223578,13185.943138259994,26246.189902860002,53346.28168224 2025-06-18,05:13:00.000,169,11073624,5005,0,1750223579,13185.895984089999,29937.43158171,53346.26072088 2025-06-18,05:13:01.000,169,11073593,5605,0,1750223580,13185.862302539994,32705.906897909997,53346.27469512 2025-06-18,05:13:02.000,169,11073597,5325,0,1750223581,13185.895984089999,31321.63399416,53346.21879816001 2025-06-18,05:13:03.000,169,11073576,4925,0,1750223582,13185.902720399994,27168.942167250003,53346.21879816001 2025-06-18,05:13:04.000,169,11073600,5005,0,1750223583,13185.916193019999,34090.10931036,53346.21181104 2025-06-18,05:13:05.000,169,11073567,5565,0,1750223584,13185.882511469994,33628.68030969,53346.176875440004 2025-06-18,05:13:06.000,169,11073600,4205,0,1750223585,13185.92966563999,28553.179825350002,53346.21879816001 2025-06-18,05:13:07.000,169,11073626,5205,0,1750223586,13185.922929329994,29475.97438452,53346.176875440004 2025-06-18,05:13:08.000,169,11073610,4045,0,1750223587,13185.902720399994,32705.88575052,53346.16988832001 2025-06-18,05:13:09.000,169,11073639,5645,0,1750223588,13185.922929329994,33628.64506404,53346.18386256 2025-06-18,05:13:10.000,169,11073622,4125,0,1750223589,13185.90945670999,32705.70247314,53346.148926960006 2025-06-18,05:13:11.000,169,11073616,4925,0,1750223590,13185.97681981,31321.422520260006,53346.127965600004 2025-06-18,05:13:12.000,169,11073625,5565,0,1750223591,13186.01050135999,32705.7165714,53346.13495272 2025-06-18,05:13:13.000,169,11073591,5365,0,1750223592,13186.023973979994,31321.443667650004,53346.12097848001 2025-06-18,05:13:14.000,169,11073658,4365,0,1750223593,13186.05765553,25784.542379160004,53346.13495272 2025-06-18,05:13:15.000,169,11073603,4965,0,1750223594,13186.05091921999,33628.48293405,53346.15591408 2025-06-18,05:13:16.000,169,11073582,4645,0,1750223595,13186.064391839995,28091.518203390006,53346.0580944 2025-06-18,05:13:17.000,169,11073646,5205,0,1750223596,13186.11828232,28091.475908609995,53346.16988832001 2025-06-18,05:13:18.000,169,11073620,5085,0,1750223597,13186.125018629995,29475.671271929998,53346.10001712001 2025-06-18,05:13:19.000,169,11073654,4925,0,1750223598,13186.21259065999,29936.980437389997,53346.10700424 2025-06-18,05:13:20.000,169,11073590,4325,0,1750223599,13186.2395359,30398.338946760006,53346.18386256 2025-06-18,05:13:21.000,169,11073574,4004,0,1750223600,13186.25300851999,30859.69745613,53346.14193984001 2025-06-18,05:13:22.000,169,11073602,5125,0,1750223601,13186.31363530999,32243.906917710003,53346.127965600004 2025-06-18,05:13:23.000,169,11073567,5525,0,1750223602,13186.36078948,27629.743795350005,53346.19084968001 2025-06-18,05:13:24.000,169,11073620,4245,0,1750223603,13186.414679959991,31782.442671390003,53346.14193984001 2025-06-18,05:13:25.000,169,11073591,5525,0,1750223604,13186.515724609992,30398.183865900006,53346.16988832001 2025-06-18,05:13:26.000,169,11073589,5405,0,1750223605,13186.529197229996,34089.355053449995,53346.11399136 2025-06-18,05:13:27.000,169,11073646,5085,0,1750223606,13186.569615089997,26245.4004003,53346.11399136 2025-06-18,05:13:28.000,169,11073613,5525,0,1750223607,13186.623505570002,28552.41147018,53346.148926960006 2025-06-18,05:13:29.000,169,11073640,5245,0,1750223608,13186.697604979992,32704.990511009993,53346.176875440004 2025-06-18,05:13:30.000,169,11073621,5285,0,1750223609,13186.704341290002,30397.91599896,53346.21181104 2025-06-18,05:13:31.000,169,11073662,4885,0,1750223610,13186.758231769993,29013.69243912,53346.19084968001 2025-06-18,05:13:32.000,169,11073615,5285,0,1750223611,13186.798649629993,31782.083165760007,53346.15591408 2025-06-18,05:13:33.000,169,11073681,5165,0,1750223612,13186.825594870003,22092.532345140004,53346.2327724 2025-06-18,05:13:34.000,169,11073601,5285,0,1750223613,13186.832331179998,31320.625968570006,53346.22578528 2025-06-18,05:13:35.000,169,11073585,5645,0,1750223614,13186.899694279993,24399.494071110006,53346.22578528 2025-06-18,05:13:36.000,169,11073612,5165,0,1750223615,13186.933375829998,31320.583673789995,53346.28168224 2025-06-18,05:13:37.000,169,11073611,4965,0,1750223616,13186.967057379989,28090.813290389997,53346.26072088 2025-06-18,05:13:38.000,169,11073659,5684,0,1750223617,13186.973793689998,29936.353064819996,53346.27469512 2025-06-18,05:13:39.000,169,11073595,5525,0,1750223618,13187.047893099989,30397.880753310004,53346.28866936001 2025-06-18,05:13:40.000,169,11073665,5684,0,1750223619,13187.10851988999,30859.274508329996,53346.27469512 2025-06-18,05:13:41.000,169,11073647,4565,0,1750223620,13187.162410369994,28552.305733229994,53346.30963072001 2025-06-18,05:13:42.000,169,11073676,5044,0,1750223621,13187.175882989999,26706.71661489,53346.30963072001 2025-06-18,05:13:43.000,169,11073635,5445,0,1750223622,13187.20956453999,30859.39434354,53346.33059208 2025-06-18,05:13:44.000,169,11073687,4805,0,1750223623,13187.22977346999,29475.255373260006,53346.32360496 2025-06-18,05:13:45.000,169,11073487,4885,0,1750223624,13187.33081811999,33166.53934689,53346.33059208 2025-06-18,05:13:46.000,169,11073624,4045,0,1750223625,13187.35102704999,27629.673304049997,53346.40745040001 2025-06-18,05:13:47.000,169,11073661,5365,0,1750223626,13187.41165383999,29013.960306060006,53346.45636024001 2025-06-18,05:13:48.000,169,11073619,5245,0,1750223627,13187.41839015,27629.779041,53346.512257200004 2025-06-18,05:13:49.000,169,11073645,5405,0,1750223628,13187.41839015,30398.324848500008,53346.49129584 2025-06-18,05:13:50.000,169,11073611,5285,0,1750223629,13187.465544319995,28091.306729489996,53346.51924432 2025-06-18,05:13:51.000,169,11073624,4485,0,1750223630,13187.49248955999,29014.207025609998,53346.49828296 2025-06-18,05:13:52.000,169,11073586,4965,0,1750223631,13187.526171109996,31321.34497983,53346.582128400005 2025-06-18,05:13:53.000,169,11073586,5085,0,1750223632,13187.51269848999,29014.34800821,53346.63802536 2025-06-18,05:13:54.000,169,11073593,5165,0,1750223633,13187.586797899996,31321.521208079997,53346.631038240004 2025-06-18,05:13:55.000,169,11073592,5085,0,1750223634,13187.546380039996,31321.549404599995,53346.700909440005 2025-06-18,05:13:56.000,169,11073602,5005,0,1750223635,13187.55985266,28091.786070329996,53346.6869352 2025-06-18,05:13:57.000,169,11073596,4885,0,1750223636,13187.53964373,31321.725632849993,53346.749819280005 2025-06-18,05:13:58.000,169,11073610,5085,0,1750223637,13187.566588969996,30860.35302522,53346.74283216001 2025-06-18,05:13:59.000,169,11073606,5525,0,1750223638,13187.60027052,31783.246272210003,53346.700909440005 2025-06-18,05:14:00.000,169,11073603,5285,0,1750223639,13187.60027052,29014.82029992,53346.78475488 2025-06-18,05:14:01.000,169,11073636,4245,0,1750223640,13187.613743139991,25785.007621740006,53346.77078064001 2025-06-18,05:14:02.000,169,11073598,5125,0,1750223641,13187.640688380001,29014.947184260003,53346.86161320001 2025-06-18,05:14:03.000,169,11073578,4965,0,1750223642,13187.674369929991,27630.780017459998,53346.9314844 2025-06-18,05:14:04.000,169,11073569,5485,0,1750223643,13187.694578859991,27630.77296833,53346.87558744 2025-06-18,05:14:05.000,169,11073633,5325,0,1750223644,13187.755205649992,26246.633998050005,53346.91052304001 2025-06-18,05:14:06.000,169,11073599,5205,0,1750223645,13187.748469339997,31322.212022820007,53346.90353592 2025-06-18,05:14:07.000,169,11073632,5005,0,1750223646,13187.741733030001,29015.179805549997,53346.9314844 2025-06-18,05:14:08.000,169,11073617,5485,0,1750223647,13187.775414579992,30860.895808229994,53346.99436848 2025-06-18,05:14:09.000,169,11073668,4845,0,1750223648,13187.755205649992,30860.909906490007,53347.0013556 2025-06-18,05:14:10.000,169,11073573,5485,0,1750223649,13187.788887199997,31783.810202609995,53347.085201040005 2025-06-18,05:14:11.000,169,11073596,5005,0,1750223650,13187.782150890002,29938.22108427,53347.09917528 2025-06-18,05:14:12.000,169,11073611,5325,0,1750223651,13187.836041369992,33629.5755492,53347.05725256001 2025-06-18,05:14:13.000,169,11073586,4925,0,1750223652,13187.883195540002,32706.780990030005,53347.09218816 2025-06-18,05:14:14.000,169,11073606,4925,0,1750223653,13187.930349709997,27631.329849600006,53347.12013664 2025-06-18,05:14:15.000,169,11073632,4965,0,1750223654,13187.984240190002,31322.642019749997,53347.10616240001 2025-06-18,05:14:16.000,169,11073627,5285,0,1750223655,13187.997712809993,29015.60980248,53347.09218816 2025-06-18,05:14:17.000,169,11073609,4325,0,1750223656,13188.038130669993,29477.09519619,53347.19000784 2025-06-18,05:14:18.000,169,11073566,4805,0,1750223657,13188.065075910003,27631.435586549997,53347.16205936 2025-06-18,05:14:19.000,169,11073602,5085,0,1750223658,13188.065075910003,27631.54837263,53347.155072240006 2025-06-18,05:14:20.000,169,11073587,4525,0,1750223659,13188.092021149998,29477.285522699996,53347.23193056 2025-06-18,05:14:21.000,169,11073586,4925,0,1750223660,13188.125702699988,22094.64003501,53347.252891920005 2025-06-18,05:14:22.000,169,11073632,4725,0,1750223661,13188.179593179993,32707.30262565,53347.24590480001 2025-06-18,05:14:23.000,169,11073605,5645,0,1750223662,13188.186329489989,28093.125405030005,53347.28782752 2025-06-18,05:14:24.000,169,11073622,4925,0,1750223663,13188.240219969994,29477.447652689996,53347.27385328001 2025-06-18,05:14:25.000,169,11073595,5765,0,1750223664,13188.246956279989,27170.366091510004,53347.32975024 2025-06-18,05:14:26.000,169,11073626,4765,0,1750223665,13188.287374139989,29938.933046399994,53347.350711600004 2025-06-18,05:14:27.000,169,11073598,4965,0,1750223666,13188.287374139989,31323.205950150004,53347.322763120006 2025-06-18,05:14:28.000,169,11073568,5005,0,1750223667,13188.34800092999,30400.411390980007,53347.41359568001 2025-06-18,05:14:29.000,169,11073574,4205,0,1750223668,13188.361473549994,31784.641999950007,53347.34372448001 2025-06-18,05:14:30.000,169,11073628,4925,0,1750223669,13188.354737239999,29477.57453703,53347.37866008 2025-06-18,05:14:31.000,169,11073582,4885,0,1750223670,13188.361473549994,30861.875637300007,53347.420582800005 2025-06-18,05:14:32.000,169,11073556,5085,0,1750223671,13188.381682479994,28554.899813070006,53347.40660856 2025-06-18,05:14:33.000,169,11073621,5245,0,1750223672,13188.43557296,32707.732622580006,53347.44154416001 2025-06-18,05:14:34.000,169,11073598,5125,0,1750223673,13188.462518199995,26247.931037970004,53347.44154416001 2025-06-18,05:14:35.000,169,11073586,4925,0,1750223674,13188.482727129995,28093.632942390002,53347.39263432001 2025-06-18,05:14:36.000,169,11073582,5044,0,1750223675,13188.55009022999,29477.842403970004,53347.469492640004 2025-06-18,05:14:37.000,169,11073580,5044,0,1750223676,13188.563562849995,26709.479873849996,53347.490454000006 2025-06-18,05:14:38.000,169,11073570,5005,0,1750223677,13188.52988129999,24402.384214410005,53347.50442824 2025-06-18,05:14:39.000,169,11073603,4645,0,1750223678,13188.59050808999,33630.87258912,53347.469492640004 2025-06-18,05:14:40.000,169,11073594,5125,0,1750223679,13188.61745333,28093.858514549996,53347.47647976 2025-06-18,05:14:41.000,169,11073648,4885,0,1750223680,13188.644398569995,30862.460715089997,53347.539363840006 2025-06-18,05:14:42.000,169,11073623,5525,0,1750223681,13188.67134380999,32708.211963420006,53347.54635096 2025-06-18,05:14:43.000,169,11073588,4885,0,1750223682,13188.644398569995,27632.68328256,53347.60224792 2025-06-18,05:14:44.000,169,11073623,5445,0,1750223683,13188.69828905,28555.576529550002,53347.658144880006 2025-06-18,05:14:45.000,169,11073569,5485,0,1750223684,13188.745443219996,29017.06192326,53347.63019640001 2025-06-18,05:14:46.000,169,11073619,5525,0,1750223685,13188.806070009996,30401.355974399994,53347.65115776001 2025-06-18,05:14:47.000,169,11073648,5005,0,1750223686,13188.785861079996,31324.20692661,53347.64417064 2025-06-18,05:14:48.000,169,11073575,5605,0,1750223687,13188.846487869996,31324.256270519996,53347.70006760001 2025-06-18,05:14:49.000,169,11073589,4765,0,1750223688,13188.886905729996,30401.419416570003,53347.72801608001 2025-06-18,05:14:50.000,169,11073606,4845,0,1750223689,13188.886905729996,33169.993420590006,53347.755964560005 2025-06-18,05:14:51.000,169,11073633,5205,0,1750223690,13188.940796210001,29017.22405325,53347.81884864001 2025-06-18,05:14:52.000,169,11073633,4765,0,1750223691,13188.940796210001,29017.23815151,53347.83981 2025-06-18,05:14:53.000,169,11073559,5684,0,1750223692,13189.048577169997,29478.716496089997,53347.86775848001 2025-06-18,05:14:54.000,169,11073667,5325,0,1750223693,13189.136149199992,29478.68125044,53347.9096812 2025-06-18,05:14:55.000,169,11073633,5405,0,1750223694,13189.230457539998,29478.646004790004,53347.993526640006 2025-06-18,05:14:56.000,169,11073605,5725,0,1750223695,13189.311293259998,34092.928962360005,53347.91666832001 2025-06-18,05:14:57.000,169,11073597,5245,0,1750223696,13189.432546839998,28555.809150839996,53347.96557816001 2025-06-18,05:14:58.000,169,11073636,4685,0,1750223697,13189.486437319989,24402.976341329995,53347.972565280004 2025-06-18,05:14:59.000,169,11073581,5325,0,1750223698,13189.560536729994,29478.660103050002,53347.93064256 2025-06-18,05:15:00.000,169,11073614,4885,0,1750223699,13189.64810875999,32708.641960349996,53348.08435920001 2025-06-18,05:15:01.000,169,11073663,5245,0,1750223700,13189.73568079,28094.366051909994,53348.10532056 2025-06-18,05:15:02.000,169,11073627,5285,0,1750223701,13189.82998912999,31785.68527119,53348.07737208 2025-06-18,05:15:03.000,169,11073638,4965,0,1750223702,13189.91082484999,30401.412367440003,53348.1192948 2025-06-18,05:15:04.000,169,11073642,4805,0,1750223703,13189.99839688,35015.660079359994,53348.16820464 2025-06-18,05:15:05.000,169,11073624,4004,0,1750223704,13190.052287359991,26248.635950969998,53348.18217888001 2025-06-18,05:15:06.000,169,11073617,5565,0,1750223705,13190.187013559997,26710.08609903,53348.259037200005 2025-06-18,05:15:07.000,169,11073634,4325,0,1750223706,13190.281321900002,29940.067956330007,53348.28698568 2025-06-18,05:15:08.000,169,11073653,4685,0,1750223707,13190.294794519992,31324.326761820004,53348.23807584 2025-06-18,05:15:09.000,169,11073616,5365,0,1750223708,13190.382366550002,30862.799073329996,53348.27999856001 2025-06-18,05:15:10.000,169,11073630,4925,0,1750223709,13190.456465959993,33169.951125809996,53348.27301144 2025-06-18,05:15:11.000,169,11073660,4845,0,1750223710,13190.490147509998,34092.879618449995,53348.356856880004 2025-06-18,05:15:12.000,169,11073609,5405,0,1750223711,13190.570983229998,36400.01052354,53348.39179248 2025-06-18,05:15:13.000,169,11073593,4325,0,1750223712,13190.651818949998,29017.22405325,53348.44768944001 2025-06-18,05:15:14.000,169,11073583,5365,0,1750223713,13190.705709429989,29940.046808939995,53348.39877960001 2025-06-18,05:15:15.000,169,11073621,4725,0,1750223714,13190.773072529999,21172.966287510004,53348.524547760004 2025-06-18,05:15:16.000,169,11073641,5405,0,1750223715,13190.820226699994,25787.213999429994,53348.524547760004 2025-06-18,05:15:17.000,169,11073610,4965,0,1750223716,13190.89432611,31324.460695290007,53348.5734576 2025-06-18,05:15:18.000,169,11073654,5044,0,1750223717,13190.91453504,34092.936011490005,53348.594418960005 2025-06-18,05:15:19.000,169,11073563,5365,0,1750223718,13190.961689209995,30863.017596360005,53348.58044472 2025-06-18,05:15:20.000,169,11073591,4925,0,1750223719,13190.98863444999,34093.06994496001,53348.65031592 2025-06-18,05:15:21.000,169,11073548,4845,0,1750223720,13191.022315999995,32708.853434250006,53348.70621288001 2025-06-18,05:15:22.000,169,11073597,5285,0,1750223721,13191.06947016999,32247.43853184,53348.6782644 2025-06-18,05:15:23.000,169,11073646,5285,0,1750223722,13191.13683327,28094.697361020008,53348.77608408 2025-06-18,05:15:24.000,169,11073611,4725,0,1750223723,13191.163778509996,27633.32475339,53348.72717424 2025-06-18,05:15:25.000,169,11073563,5525,0,1750223724,13191.244614229996,25326.236143079994,53348.72018712 2025-06-18,05:15:26.000,169,11073561,5445,0,1750223725,13191.271559469991,29479.139443890002,53348.831981040006 2025-06-18,05:15:27.000,169,11073566,5005,0,1750223726,13191.285032089996,27172.071980969995,53348.75512272001 2025-06-18,05:15:28.000,169,11073570,4045,0,1750223727,13191.318713640001,29940.723525420006,53348.90185224001 2025-06-18,05:15:29.000,169,11073522,5125,0,1750223728,13191.392813049992,33632.1837273,53348.887878 2025-06-18,05:15:30.000,169,11073580,4405,0,1750223729,13191.453439839992,34555.11926907,53348.96473632 2025-06-18,05:15:31.000,169,11073579,5405,0,1750223730,13191.514066629992,29018.048801459998,53348.93678784 2025-06-18,05:15:32.000,169,11073511,5445,0,1750223731,13191.500594010002,27172.31870052,53348.94377496 2025-06-18,05:15:33.000,169,11073715,5605,0,1750223732,13191.507330319997,27172.424437470007,53348.97172344001 2025-06-18,05:15:34.000,169,11073749,5365,0,1750223733,13191.601638660002,27172.49492877,53349.027620400004 2025-06-18,05:15:35.000,169,11073726,4885,0,1750223734,13191.655529139993,28556.845372950003,53349.027620400004 2025-06-18,05:15:36.000,169,11073728,4925,0,1750223735,13191.695946999993,31325.51101566,53349.097491600005 2025-06-18,05:15:37.000,169,11073722,5445,0,1750223736,13191.729628549998,28556.972257290006,53349.062556 2025-06-18,05:15:38.000,169,11073730,4325,0,1750223737,13191.817200579993,32248.467704819996,53349.09050448001 2025-06-18,05:15:39.000,169,11073702,4325,0,1750223738,13191.830673199998,30864.279390630007,53349.167362800006 2025-06-18,05:15:40.000,169,11073678,4925,0,1750223739,13191.877827369994,27172.868532659995,53349.24422112 2025-06-18,05:15:41.000,169,11073690,5005,0,1750223740,13191.911508919999,29018.66207577,53349.2022984 2025-06-18,05:15:42.000,169,11073719,5085,0,1750223741,13191.978872019994,25327.237119540005,53349.20928552001 2025-06-18,05:15:43.000,169,11073710,4965,0,1750223742,13192.039498809994,32248.74262089,53349.28614384001 2025-06-18,05:15:44.000,169,11073733,5525,0,1750223743,13192.120334529995,31787.370013260006,53349.314092320004 2025-06-18,05:15:45.000,169,11073756,5165,0,1750223744,13192.18769762999,29941.675157970007,53349.32806656001 2025-06-18,05:15:46.000,169,11073740,5085,0,1750223745,13192.282005969995,27634.59359679,53349.432873360005 2025-06-18,05:15:47.000,169,11073734,5044,0,1750223746,13192.362841689996,26250.348889560002,53349.432873360005 2025-06-18,05:15:48.000,169,11073697,5765,0,1750223747,13192.470622649991,26711.756742840007,53349.43986048 2025-06-18,05:15:49.000,169,11073699,5525,0,1750223748,13192.544722059996,28096.135383540008,53349.50973168 2025-06-18,05:15:50.000,169,11073746,4004,0,1750223749,13192.632294089992,27634.685235480007,53349.47479608001 2025-06-18,05:15:51.000,169,11073686,5165,0,1750223750,13192.726602429997,34094.860423980004,53349.57960288 2025-06-18,05:15:52.000,169,11073714,4245,0,1750223751,13192.847856009997,25327.6036743,53349.68440968 2025-06-18,05:15:53.000,169,11073718,5245,0,1750223752,13192.942164349988,29480.492876849996,53349.75428088 2025-06-18,05:15:54.000,169,11073671,5565,0,1750223753,13193.070154239998,28096.184727450003,53349.73331952 2025-06-18,05:15:55.000,169,11073708,5044,0,1750223754,13193.157726269994,29480.514024239994,53349.77524224 2025-06-18,05:15:56.000,169,11073733,5285,0,1750223755,13193.25203461,30864.84332103,53349.887036160006 2025-06-18,05:15:57.000,169,11073753,5325,0,1750223756,13193.29245247,30864.808075380002,53349.887036160006 2025-06-18,05:15:58.000,169,11073673,4725,0,1750223757,13193.38676080999,33172.030619159996,53349.88004904001 2025-06-18,05:15:59.000,169,11073694,5205,0,1750223758,13193.49454177,31326.335763869996,53349.95690736001 2025-06-18,05:16:00.000,169,11073712,5005,0,1750223759,13193.54843224999,28096.325710050005,53350.005817200006 2025-06-18,05:16:01.000,169,11073708,4885,0,1750223760,13193.622531659996,27634.967200679996,53350.033765680004 2025-06-18,05:16:02.000,169,11073713,5565,0,1750223761,13193.683158449996,30865.019549279998,53350.110624 2025-06-18,05:16:03.000,169,11073672,4925,0,1750223762,13193.743785239996,31787.93394366,53350.201456560004 2025-06-18,05:16:04.000,169,11073724,4885,0,1750223763,13193.824620959997,33172.29143697,53350.19446944001 2025-06-18,05:16:05.000,169,11073690,4045,0,1750223764,13193.891984059992,29019.388136160007,53350.22940504 2025-06-18,05:16:06.000,169,11073702,4845,0,1750223765,13193.925665609997,30865.181679269997,53350.26434064001 2025-06-18,05:16:07.000,169,11073741,5325,0,1750223766,13193.986292399997,32710.918829340008,53350.34818608 2025-06-18,05:16:08.000,169,11073699,5205,0,1750223767,13194.040182880002,29480.859431610006,53350.48094136001 2025-06-18,05:16:09.000,169,11073737,4765,0,1750223768,13194.107545979998,29480.859431610006,53350.44600576 2025-06-18,05:16:10.000,169,11073649,5405,0,1750223769,13194.134491219993,26712.264280200005,53350.54382544 2025-06-18,05:16:11.000,169,11073706,4885,0,1750223770,13194.174909079993,28558.100118090006,53350.487928480004 2025-06-18,05:16:12.000,169,11073742,4205,0,1750223771,13194.242272179989,30403.85136642,53350.57876104001 2025-06-18,05:16:13.000,169,11073769,5485,0,1750223772,13194.255744799993,25328.111211659998,53350.55081256001 2025-06-18,05:16:14.000,169,11073754,5085,0,1750223773,13194.309635279998,32249.644909530005,53350.59972240001 2025-06-18,05:16:15.000,169,11073703,4445,0,1750223774,13194.329844209999,26712.447557580002,53350.64863224001 2025-06-18,05:16:16.000,169,11073753,4845,0,1750223775,13194.397207309994,26251.02560604,53350.676580720006 2025-06-18,05:16:17.000,169,11073551,4605,0,1750223776,13194.47130672,32711.221941929995,53350.7394648 2025-06-18,05:16:18.000,169,11073747,4765,0,1750223777,13194.518460889994,28558.219953299995,53350.75343904 2025-06-18,05:16:19.000,169,11073779,5645,0,1750223778,13194.56561505999,29942.528102700002,53350.78837464 2025-06-18,05:16:20.000,169,11073731,5805,0,1750223779,13194.659923399995,31788.265252769997,53350.83728448001 2025-06-18,05:16:21.000,169,11073745,4485,0,1750223780,13194.740759119995,27635.277362399996,53350.90715568 2025-06-18,05:16:22.000,169,11073753,4685,0,1750223781,13194.83506746,30865.407251430006,53350.93510416001 2025-06-18,05:16:23.000,169,11073749,5445,0,1750223782,13194.922639489996,30403.900710329995,53350.97003976 2025-06-18,05:16:24.000,169,11073759,5605,0,1750223783,13195.010211519992,29481.056807250003,53351.0888208 2025-06-18,05:16:25.000,169,11073753,5445,0,1750223784,13195.064101999997,22559.544256769994,53351.109782160005 2025-06-18,05:16:26.000,169,11073733,5445,0,1750223785,13195.144937719997,29942.429414879996,53351.05388520001 2025-06-18,05:16:27.000,169,11073766,4885,0,1750223786,13195.185355579997,28558.205855039996,53351.18664048 2025-06-18,05:16:28.000,169,11073747,5365,0,1750223787,13195.272927609993,30865.442497080003,53351.23555032 2025-06-18,05:16:29.000,169,11073743,4845,0,1750223788,13195.320081780003,21636.636911520007,53351.22157608001 2025-06-18,05:16:30.000,169,11073761,5325,0,1750223789,13195.380708569988,29480.993365079994,53351.25651168 2025-06-18,05:16:31.000,169,11073750,4965,0,1750223790,13195.434599049993,29481.014512470007,53351.31939576001 2025-06-18,05:16:32.000,169,11073782,4925,0,1750223791,13195.501962149989,29481.021561600006,53351.30542152 2025-06-18,05:16:33.000,169,11073765,5684,0,1750223792,13195.501962149989,33172.54520565001,53351.41721544001 2025-06-18,05:16:34.000,169,11073713,5605,0,1750223793,13195.569325249999,29019.578462670004,53351.38227984 2025-06-18,05:16:35.000,169,11073728,3924,0,1750223794,13195.589534179999,25789.519064940003,53351.445163920005 2025-06-18,05:16:36.000,169,11073746,4965,0,1750223795,13195.616479419994,31788.22295799,53351.46612528001 2025-06-18,05:16:37.000,169,11073756,5125,0,1750223796,13195.64342465999,31326.709367760006,53351.45215104 2025-06-18,05:16:38.000,169,11073725,5445,0,1750223797,13195.64342465999,31788.180663210005,53351.48708664001 2025-06-18,05:16:39.000,169,11073757,5525,0,1750223798,13195.717524069994,30403.84431729,53351.53599648001 2025-06-18,05:16:40.000,169,11073764,4205,0,1750223799,13195.778150859995,28096.69226481,53351.62682904 2025-06-18,05:16:41.000,169,11073735,4605,0,1750223800,13195.83204134,29019.63485571,53351.59888056 2025-06-18,05:16:42.000,169,11073720,5245,0,1750223801,13195.83204134,27635.270313269997,53351.67573888001 2025-06-18,05:16:43.000,169,11073730,4245,0,1750223802,13195.838777649995,33172.50291087,53351.69670024 2025-06-18,05:16:44.000,169,11073763,4605,0,1750223803,13195.919613369995,31788.23000712,53351.74561008 2025-06-18,05:16:45.000,169,11073744,4405,0,1750223804,13195.94655860999,29481.10615116,53351.72464872001 2025-06-18,05:16:46.000,169,11073760,5044,0,1750223805,13195.99371278,31788.300498419994,53351.77355856001 2025-06-18,05:16:47.000,169,11073730,5044,0,1750223806,13196.01392171,30404.00644728,53351.81548128 2025-06-18,05:16:48.000,169,11073749,5725,0,1750223807,13196.11496636,27174.010491719993,53351.829455520005 2025-06-18,05:16:49.000,169,11073766,5085,0,1750223808,13196.182329459996,29942.605643129995,53351.92028808001 2025-06-18,05:16:50.000,169,11073835,5565,0,1750223809,13196.222747319996,33634.17158196001,53351.9272752 2025-06-18,05:16:51.000,169,11073748,4325,0,1750223810,13196.256428870001,31327.033627740006,53352.01810776001 2025-06-18,05:16:52.000,169,11073799,4565,0,1750223811,13196.256428870001,29942.788920510007,53351.95522368 2025-06-18,05:16:53.000,169,11073752,5085,0,1750223812,13196.276637800001,27174.278358659998,53352.03906912001 2025-06-18,05:16:54.000,169,11073744,5285,0,1750223813,13196.303583039997,33634.495841940006,53352.01810776001 2025-06-18,05:16:55.000,169,11073748,4925,0,1750223814,13196.344000899997,31327.364936850005,53352.03906912001 2025-06-18,05:16:56.000,169,11073749,5645,0,1750223815,13196.323791969997,27174.482783429994,53352.07400472 2025-06-18,05:16:57.000,169,11073771,4725,0,1750223816,13196.364209829997,25328.689240320004,53352.08797896001 2025-06-18,05:16:58.000,169,11073731,4605,0,1750223817,13196.411363999992,30866.041673130007,53352.12990168 2025-06-18,05:16:59.000,169,11073766,4925,0,1750223818,13196.438309240002,34096.136316510005,53352.115927440005 2025-06-18,05:17:00.000,169,11073741,4645,0,1750223819,13196.431572929992,28558.889620650007,53352.19278576 2025-06-18,05:17:01.000,169,11073736,5044,0,1750223820,13196.438309240002,29481.775818509996,53352.18579864001 2025-06-18,05:17:02.000,169,11073780,4845,0,1750223821,13196.465254479997,33634.74256149,53352.24868272 2025-06-18,05:17:03.000,169,11073729,4645,0,1750223822,13196.424836619997,25790.216928809998,53352.19278576 2025-06-18,05:17:04.000,169,11073716,4205,0,1750223823,13196.451781859992,28558.847325869996,53352.20676000001 2025-06-18,05:17:05.000,169,11073745,5765,0,1750223824,13196.458518170002,33634.64387367001,53352.20676000001 2025-06-18,05:17:06.000,169,11073731,5485,0,1750223825,13196.451781859992,31788.850330560002,53352.234708480006 2025-06-18,05:17:07.000,169,11073713,4925,0,1750223826,13196.458518170002,30404.521033769997,53352.29060544 2025-06-18,05:17:08.000,169,11073733,5405,0,1750223827,13196.424836619997,29943.03564006,53352.283618320005 2025-06-18,05:17:09.000,169,11073830,5005,0,1750223828,13196.458518170002,29020.10009829,53352.3115668 2025-06-18,05:17:10.000,169,11073784,4885,0,1750223829,13196.471990789993,31327.26624903,53352.27663120001 2025-06-18,05:17:11.000,169,11073825,5645,0,1750223830,13196.485463409997,30404.358903779997,53352.29759256 2025-06-18,05:17:12.000,169,11073783,5485,0,1750223831,13196.505672339998,27635.658015420006,53352.36047664 2025-06-18,05:17:13.000,169,11073755,4565,0,1750223832,13196.512408649993,35018.578419180005,53352.34650240001 2025-06-18,05:17:14.000,169,11073770,4965,0,1750223833,13196.478727100002,25328.386127730002,53352.29759256 2025-06-18,05:17:15.000,169,11073789,5605,0,1750223834,13196.485463409997,36864.259176210006,53352.24868272 2025-06-18,05:17:16.000,169,11073767,5525,0,1750223835,13196.512408649993,29019.839280479995,53352.33951528 2025-06-18,05:17:17.000,169,11073779,5405,0,1750223836,13196.512408649993,28558.346837639998,53352.29060544 2025-06-18,05:17:18.000,169,11073774,4485,0,1750223837,13196.512408649993,27635.439492389996,53352.29060544 2025-06-18,05:17:19.000,169,11073745,5405,0,1750223838,13196.559562820003,30865.520037509996,53352.283618320005 2025-06-18,05:17:20.000,169,11073747,5405,0,1750223839,13196.519144960002,29019.740592660004,53352.3115668 2025-06-18,05:17:21.000,169,11073779,5405,0,1750223840,13196.559562820003,27635.418345,53352.29060544 2025-06-18,05:17:22.000,169,11073796,5125,0,1750223841,13196.559562820003,27173.989344329995,53352.25566984001 2025-06-18,05:17:23.000,169,11073756,5085,0,1750223842,13196.546090199998,33634.05174675,53352.29060544 2025-06-18,05:17:24.000,169,11073789,5445,0,1750223843,13196.512408649993,30404.01349641,53352.26265696 2025-06-18,05:17:25.000,169,11073777,5085,0,1750223844,13196.512408649993,29019.599610060002,53352.164837280005 2025-06-18,05:17:26.000,169,11073760,4965,0,1750223845,13196.485463409997,31326.815104709996,53352.213747120004 2025-06-18,05:17:27.000,169,11073798,4325,0,1750223846,13196.465254479997,28096.762756109994,53352.22073424 2025-06-18,05:17:28.000,169,11073780,4885,0,1750223847,13196.485463409997,24405.232062929994,53352.14387592 2025-06-18,05:17:29.000,169,11073744,4125,0,1750223848,13196.424836619997,33633.90371502,53352.22073424 2025-06-18,05:17:30.000,169,11073786,5085,0,1750223849,13196.370946139992,30403.84431729,53352.22073424 2025-06-18,05:17:31.000,169,11073812,4965,0,1750223850,13196.330528279992,32711.024566289998,53352.12291456 2025-06-18,05:17:32.000,169,11073769,5165,0,1750223851,13196.303583039997,29480.866480740005,53352.115927440005 2025-06-18,05:17:33.000,169,11073798,4965,0,1750223852,13196.242956249996,28557.980282880002,53352.08797896001 2025-06-18,05:17:34.000,169,11073824,5044,0,1750223853,13196.195802080001,30865.16053188,53352.07400472 2025-06-18,05:17:35.000,169,11073787,4645,0,1750223854,13196.128438979991,23020.740636150003,53352.08797896001 2025-06-18,05:17:36.000,169,11073784,5005,0,1750223855,13196.081284809996,26712.243132810007,53352.032082 2025-06-18,05:17:37.000,169,11073799,4605,0,1750223856,13196.02739432999,33172.235043930006,53351.997146400005 2025-06-18,05:17:38.000,169,11073754,4045,0,1750223857,13196.02739432999,37325.13129561,53351.9622108 2025-06-18,05:17:39.000,169,11073773,5765,0,1750223858,13195.919613369995,33633.5935533,53351.899326720006 2025-06-18,05:17:40.000,169,11073750,4205,0,1750223859,13195.86572288999,32249.299502160007,53351.94124944001 2025-06-18,05:17:41.000,169,11073774,4045,0,1750223860,13195.798359789995,28096.3609557,53351.88535248 2025-06-18,05:17:42.000,169,11073768,4125,0,1750223861,13195.72426037999,31787.800010189996,53351.86439112 2025-06-18,05:17:43.000,169,11073759,4685,0,1750223862,13195.697315139994,33633.41027592,53351.82246840001 2025-06-18,05:17:44.000,169,11073782,5125,0,1750223863,13195.636688349994,29019.099121830004,53351.710674480004 2025-06-18,05:17:45.000,169,11073762,4405,0,1750223864,13195.636688349994,28557.67012116,53351.66875176 2025-06-18,05:17:46.000,169,11073798,4285,0,1750223865,13195.555852629994,26250.475773900005,53351.67573888001 2025-06-18,05:17:47.000,169,11073760,5085,0,1750223866,13195.508698459998,29019.120269220002,53351.73862296 2025-06-18,05:17:48.000,169,11073762,4485,0,1750223867,13195.414390119993,28096.191776580003,53351.60586768001 2025-06-18,05:17:49.000,169,11073776,5005,0,1750223868,13195.373972259993,29941.837287960007,53351.58490632001 2025-06-18,05:17:50.000,169,11073747,5765,0,1750223869,13195.293136539993,28096.114236149995,53351.53599648001 2025-06-18,05:17:51.000,169,11073826,5044,0,1750223870,13195.245982369997,31326.067896930006,53351.53599648001 2025-06-18,05:17:52.000,169,11073738,5445,0,1750223871,13195.219037130002,27634.509007229994,53351.41022832 2025-06-18,05:17:53.000,169,11073790,5165,0,1750223872,13195.225773439997,31787.362964130007,53351.41022832 2025-06-18,05:17:54.000,169,11073765,4685,0,1750223873,13195.151674029992,24865.850413649998,53351.36131848 2025-06-18,05:17:55.000,169,11073753,4725,0,1750223874,13195.124728789997,26250.123317399994,53351.29144728 2025-06-18,05:17:56.000,169,11073741,5325,0,1750223875,13195.070838309992,28557.240124229997,53351.228563200006 2025-06-18,05:17:57.000,169,11073775,4685,0,1750223876,13195.091047239992,29480.034683399994,53351.228563200006 2025-06-18,05:17:58.000,169,11073764,4645,0,1750223877,13195.003475209996,29018.535191429997,53351.158692000005 2025-06-18,05:17:59.000,169,11073741,5405,0,1750223878,13195.003475209996,32709.89670549,53351.18664048 2025-06-18,05:18:00.000,169,11073759,5605,0,1750223879,13194.942848419996,31325.560359569994,53351.06785944 2025-06-18,05:18:01.000,169,11073781,5405,0,1750223880,13194.87548532,31325.48986827,53351.02593672 2025-06-18,05:18:02.000,169,11073788,5085,0,1750223881,13194.82833114999,34555.450578179996,53351.0189496 2025-06-18,05:18:03.000,169,11073731,5684,0,1750223882,13194.72728649999,29941.083031050002,53350.97003976 2025-06-18,05:18:04.000,169,11073730,5125,0,1750223883,13194.69360495,25326.616796100003,53350.893181440006 2025-06-18,05:18:05.000,169,11073702,4965,0,1750223884,13194.63297816,35477.963172150005,53350.88619432001 2025-06-18,05:18:06.000,169,11073742,5405,0,1750223885,13194.55214244,26249.376109620003,53350.8792072 2025-06-18,05:18:07.000,169,11073770,4045,0,1750223886,13194.451097789999,28095.035719260006,53350.774400400005 2025-06-18,05:18:08.000,169,11073709,5605,0,1750223887,13194.430888859999,29017.745688869996,53350.725490560006 2025-06-18,05:18:09.000,169,11073791,5725,0,1750223888,13194.296162659994,33170.46571230001,53350.71151632 2025-06-18,05:18:10.000,169,11073715,5485,0,1750223889,13194.168172769998,34093.31666451,53350.66260648 2025-06-18,05:18:11.000,169,11073728,4245,0,1750223890,13194.067128119998,26249.009554860007,53350.57876104001 2025-06-18,05:18:12.000,169,11073766,3965,0,1750223891,13193.972819779992,29940.32172501,53350.52985120001 2025-06-18,05:18:13.000,169,11073802,5405,0,1750223892,13193.898720370002,28555.985379089994,53350.46696712 2025-06-18,05:18:14.000,169,11073771,4325,0,1750223893,13193.770730479991,29478.758790869993,53350.439018640005 2025-06-18,05:18:15.000,169,11073724,4965,0,1750223894,13193.662949519996,31324.36200747,53350.390108800006 2025-06-18,05:18:16.000,169,11073747,5085,0,1750223895,13193.54843224999,28555.731610410003,53350.285302 2025-06-18,05:18:17.000,169,11073729,4725,0,1750223896,13193.42717866999,31324.22102487,53350.27831488 2025-06-18,05:18:18.000,169,11073766,4325,0,1750223897,13193.32613401999,27171.310674930006,53350.2503664 2025-06-18,05:18:19.000,169,11073749,5325,0,1750223898,13193.171198889999,26709.73364253,53350.21543080001 2025-06-18,05:18:20.000,169,11073741,5645,0,1750223899,13193.124044719989,27171.06395538,53350.152546720004 2025-06-18,05:18:21.000,169,11073786,5005,0,1750223900,13193.036472689993,31323.706438380003,53350.08966264 2025-06-18,05:18:22.000,169,11073721,5365,0,1750223901,13192.921955420003,24863.792067689996,53349.96389448 2025-06-18,05:18:23.000,169,11073716,4325,0,1750223902,13192.814174459993,27632.147548680005,53349.83113920001 2025-06-18,05:18:24.000,169,11073735,4645,0,1750223903,13192.692920879992,27170.648056709993,53349.80319072 2025-06-18,05:18:25.000,169,11073751,5245,0,1750223904,13192.598612540001,29477.673224850005,53349.719345280006 2025-06-18,05:18:26.000,169,11073759,5645,0,1750223905,13192.504304199996,30400.383194459995,53349.7263324 2025-06-18,05:18:27.000,169,11073717,5525,0,1750223906,13192.36957799999,34553.04682485,53349.670435440006 2025-06-18,05:18:28.000,169,11073751,5405,0,1750223907,13192.28874227999,26708.852501279995,53349.46780896 2025-06-18,05:18:29.000,169,11073757,5805,0,1750223908,13192.24832441999,28554.413423100006,53349.383963520006 2025-06-18,05:18:30.000,169,11073753,5325,0,1750223909,13192.13380715,23478.764907029996,53349.29313096 2025-06-18,05:18:31.000,169,11073737,5565,0,1750223910,13191.999080949994,28554.237194850008,53349.2721696 2025-06-18,05:18:32.000,169,11073732,4845,0,1750223911,13191.924981539989,30399.812214930003,53349.2022984 2025-06-18,05:18:33.000,169,11073742,5125,0,1750223912,13191.898036299994,26708.401356960007,53349.10447872 2025-06-18,05:18:34.000,169,11073721,5445,0,1750223913,13191.817200579993,29938.199936880002,53349.00665904 2025-06-18,05:18:35.000,169,11073709,5565,0,1750223914,13191.709419619998,30860.938103010005,53348.98569768 2025-06-18,05:18:36.000,169,11073752,5044,0,1750223915,13191.635320209993,28553.800148790004,53348.859929520004 2025-06-18,05:18:37.000,169,11073782,4965,0,1750223916,13191.574693419992,31783.521188280007,53348.811019680004 2025-06-18,05:18:38.000,169,11073707,5205,0,1750223917,13191.547748179997,29476.355037539994,53348.72018712 2025-06-18,05:18:39.000,169,11073770,5085,0,1750223918,13191.493857699992,29937.692399520005,53348.67127728 2025-06-18,05:18:40.000,169,11073780,4965,0,1750223919,13191.413021979992,30860.451713040005,53348.61538032001 2025-06-18,05:18:41.000,169,11073746,5125,0,1750223920,13191.345658879996,34551.679293630004,53348.58044472 2025-06-18,05:18:42.000,169,11073716,5125,0,1750223921,13191.244614229996,28553.271464039994,53348.48961216001 2025-06-18,05:18:43.000,169,11073722,4925,0,1750223922,13191.163778509996,29475.95323713,53348.39877960001 2025-06-18,05:18:44.000,169,11073788,4925,0,1750223923,13191.08967909999,29475.889794960007,53348.356856880004 2025-06-18,05:18:45.000,169,11073763,4485,0,1750223924,13190.97516183,29937.206009550006,53348.27301144 2025-06-18,05:18:46.000,169,11073744,4245,0,1750223925,13190.880853489994,29475.699468449995,53348.23807584 2025-06-18,05:18:47.000,169,11073756,4885,0,1750223926,13190.813490389999,29475.558485849993,53348.12628192 2025-06-18,05:18:48.000,169,11073759,5605,0,1750223927,13190.773072529999,33166.70852601,53348.02846224 2025-06-18,05:18:49.000,169,11073768,5205,0,1750223928,13190.712445739999,23477.037870180007,53348.02846224 2025-06-18,05:18:50.000,169,11073771,5405,0,1750223929,13190.651818949998,30398.035834170005,53347.95859104 2025-06-18,05:18:51.000,169,11073744,4925,0,1750223930,13190.597928469993,28552.25638932,53347.923655440005 2025-06-18,05:18:52.000,169,11073767,5365,0,1750223931,13190.530565369998,29013.55850565,53347.84679712001 2025-06-18,05:18:53.000,169,11073770,4845,0,1750223932,13190.510356439998,34088.889810869994,53347.78391304 2025-06-18,05:18:54.000,169,11073794,4965,0,1750223933,13190.469938579998,31781.864642729997,53347.71404184 2025-06-18,05:18:55.000,169,11073772,5044,0,1750223934,13190.368893929997,29013.255393059997,53347.539363840006 2025-06-18,05:18:56.000,169,11073811,4965,0,1750223935,13190.321739760002,26706.180881010005,53347.56731232 2025-06-18,05:18:57.000,169,11073755,5485,0,1750223936,13190.281321900002,28090.277556510002,53347.50442824 2025-06-18,05:18:58.000,169,11073743,5845,0,1750223937,13190.234167729992,26244.61089774,53347.3856472 2025-06-18,05:18:59.000,169,11073728,5125,0,1750223938,13190.126386769996,29012.874740040003,53347.34372448001 2025-06-18,05:19:00.000,169,11073732,4004,0,1750223939,13190.03881474,32704.024780199994,53347.30878888 2025-06-18,05:19:01.000,169,11073785,4445,0,1750223940,13189.95124270999,29012.677364400006,53347.252891920005 2025-06-18,05:19:02.000,169,11073804,5085,0,1750223941,13189.904088539995,29473.979480730006,53347.11314952 2025-06-18,05:19:03.000,169,11073805,5605,0,1750223942,13189.803043889995,26705.518262790007,53347.09917528 2025-06-18,05:19:04.000,169,11073846,4925,0,1750223943,13189.742417099995,24859.816358369993,53347.085201040005 2025-06-18,05:19:05.000,169,11073808,4765,0,1750223944,13189.72894447999,22552.713649800004,53347.00834272001 2025-06-18,05:19:06.000,169,11073633,5605,0,1750223945,13189.63463614,31319.202044310005,53346.94545864 2025-06-18,05:19:07.000,169,11073790,4965,0,1750223946,13189.574009349999,32703.291670680002,53346.8965488 2025-06-18,05:19:08.000,169,11073774,4845,0,1750223947,13189.520118869994,25782.293706690005,53346.80571624 2025-06-18,05:19:09.000,169,11073844,5325,0,1750223948,13189.439283149994,30857.498127569997,53346.74283216001 2025-06-18,05:19:10.000,169,11073798,4965,0,1750223949,13189.324765879988,29934.654224490005,53346.70789656 2025-06-18,05:19:11.000,169,11073799,5405,0,1750223950,13189.216984919993,29011.725731850005,53346.651999600006 2025-06-18,05:19:12.000,169,11073803,5405,0,1750223951,13189.102467650002,28088.83953399,53346.651999600006 2025-06-18,05:19:13.000,169,11073830,4805,0,1750223952,13189.014895619992,28550.14165032,53346.55417992001 2025-06-18,05:19:14.000,169,11073762,5205,0,1750223953,13188.893642039991,25320.328972140007,53346.43539888001 2025-06-18,05:19:15.000,169,11073810,5205,0,1750223954,13188.77238845999,30856.97649195,53346.39347616 2025-06-18,05:19:16.000,169,11073772,5205,0,1750223955,13188.684816429995,32241.016774410004,53346.414437520005 2025-06-18,05:19:17.000,169,11073817,5365,0,1750223956,13188.563562849995,27626.987585519993,53346.30963072001 2025-06-18,05:19:18.000,169,11073798,5125,0,1750223957,13188.52988129999,34086.34507494001,53346.197836800005 2025-06-18,05:19:19.000,169,11073623,5485,0,1750223958,13188.34800092999,33163.451827950004,53346.15591408 2025-06-18,05:19:20.000,169,11073795,4445,0,1750223959,13188.260428899994,30856.447807200006,53346.0580944 2025-06-18,05:19:21.000,169,11073773,5485,0,1750223960,13188.179593179993,33163.26855057001,53345.981236080006 2025-06-18,05:19:22.000,169,11073814,4045,0,1750223961,13188.139175319993,25319.483076539997,53345.94630048 2025-06-18,05:19:23.000,169,11073785,5485,0,1750223962,13188.071812219998,29010.534428879997,53345.911364880005 2025-06-18,05:19:24.000,169,11073825,4365,0,1750223963,13188.017921739993,25780.75699635,53345.89040352 2025-06-18,05:19:25.000,169,11073805,5485,0,1750223964,13187.916877089992,24857.934240660004,53345.79957096 2025-06-18,05:19:26.000,169,11073828,4125,0,1750223965,13187.829305059997,31778.64319032,53345.72271264 2025-06-18,05:19:27.000,169,11073790,5125,0,1750223966,13187.775414579992,29010.231316289995,53345.73668688001 2025-06-18,05:19:28.000,169,11073770,5085,0,1750223967,13187.674369929991,27164.571706650007,53345.68777704001 2025-06-18,05:19:29.000,169,11073747,5245,0,1750223968,13187.627215759996,29010.104431950007,53345.59694448001 2025-06-18,05:19:30.000,169,11073773,5525,0,1750223969,13187.607006829996,28548.55559607,53345.624892960004 2025-06-18,05:19:31.000,169,11073762,4845,0,1750223970,13187.55311634999,31778.241389910007,53345.56899600001 2025-06-18,05:19:32.000,169,11073790,4925,0,1750223971,13187.505962179996,30393.989633549994,53345.54104752 2025-06-18,05:19:33.000,169,11073766,5205,0,1750223972,13187.45880801,28548.38641695,53345.47117632001 2025-06-18,05:19:34.000,169,11073757,5605,0,1750223973,13187.43186276999,29009.70968067,53345.40130512001 2025-06-18,05:19:35.000,169,11073716,4965,0,1750223974,13187.41165383999,34084.90000329001,53345.38733088 2025-06-18,05:19:36.000,169,11073714,5044,0,1750223975,13187.39818122,31316.502227520003,53345.33143392001 2025-06-18,05:19:37.000,169,11073782,4565,0,1750223976,13187.35102704999,30393.686520960007,53345.21265288001 2025-06-18,05:19:38.000,169,11073763,5605,0,1750223977,13187.35776336,29932.278667680002,53345.23361424001 2025-06-18,05:19:39.000,169,11073795,4485,0,1750223978,13187.303872879995,29009.470010250006,53345.19867864 2025-06-18,05:19:40.000,169,11073758,5085,0,1750223979,13187.324081809995,31316.403539699997,53345.13579456001 2025-06-18,05:19:41.000,169,11073745,5205,0,1750223980,13187.27692764,24395.610000479996,53345.10085896 2025-06-18,05:19:42.000,169,11073781,5445,0,1750223981,13187.24998239999,32700.472018679997,53345.072910480005 2025-06-18,05:19:43.000,169,11073762,4925,0,1750223982,13187.162410369994,30393.552587490005,53345.03098776 2025-06-18,05:19:44.000,169,11073797,5285,0,1750223983,13187.101783579994,29470.765077450007,53344.98906504 2025-06-18,05:19:45.000,169,11073740,5005,0,1750223984,13187.074838339999,28086.513321089995,53344.96810368001 2025-06-18,05:19:46.000,169,11073775,5325,0,1750223985,13187.027684169989,24856.883920289998,53344.96111656 2025-06-18,05:19:47.000,169,11073732,5165,0,1750223986,13187.007475239989,35007.29276205,53344.91220672 2025-06-18,05:19:48.000,169,11073760,5165,0,1750223987,13186.953584759998,30393.475047059997,53344.905219600005 2025-06-18,05:19:49.000,169,11073728,4285,0,1750223988,13186.919903209993,28547.942321759998,53344.786438560004 2025-06-18,05:19:50.000,169,11073769,5525,0,1750223989,13186.879485349993,33623.16789003,53344.79342568 2025-06-18,05:19:51.000,169,11073778,5125,0,1750223990,13186.852540109998,34084.547546789996,53344.751502959996 2025-06-18,05:19:52.000,169,11073741,5445,0,1750223991,13186.825594870003,31777.65631212,53344.66765752 2025-06-18,05:19:53.000,169,11073624,4965,0,1750223992,13186.758231769993,33623.23838133,53344.73054160001 2025-06-18,05:19:54.000,169,11073779,5325,0,1750223993,13186.744759150002,31777.628115600004,53344.6257348 2025-06-18,05:19:55.000,169,11073766,4205,0,1750223994,13186.684132360002,32239.092361920004,53344.61176056001 2025-06-18,05:19:56.000,169,11073815,5684,0,1750223995,13186.616769259992,32239.092361920004,53344.63272192001 2025-06-18,05:19:57.000,169,11073731,5525,0,1750223996,13186.636978189992,31777.712705159996,53344.57682496 2025-06-18,05:19:58.000,169,11073780,4004,0,1750223997,13186.569615089997,31316.325999270004,53344.53490224 2025-06-18,05:20:00.000,169,11073783,5525,0,1750223999,13186.529197229996,30854.960440769995,53344.569837840005 2025-06-18,05:20:01.000,169,11073811,5365,0,1750224000,13186.522460920001,29470.793273970005,53344.45804392 2025-06-18,05:20:02.000,169,11073788,4885,0,1750224001,13186.502251990001,32700.43677303,53344.3811856 2025-06-18,05:20:03.000,169,11073749,5525,0,1750224002,13186.455097819991,29009.39246982,53344.402146960005 2025-06-18,05:20:04.000,169,11073576,5085,0,1750224003,13186.461834130001,29932.201127249995,53344.38817272 2025-06-18,05:20:05.000,169,11073724,5005,0,1750224004,13186.414679959991,29932.222274640008,53344.3811856 2025-06-18,05:20:06.000,169,11073763,5405,0,1750224005,13186.367525789996,31777.712705159996,53344.32528864001 2025-06-18,05:20:07.000,169,11073756,4965,0,1750224006,13186.33384423999,26241.121578389997,53344.32528864001 2025-06-18,05:20:08.000,169,11073724,4885,0,1750224007,13186.306898999996,28086.640205429998,53344.248430319996 2025-06-18,05:20:09.000,169,11073755,5485,0,1750224008,13186.31363530999,32700.43677303,53344.25541744001 2025-06-18,05:20:10.000,169,11073810,5285,0,1750224009,13186.31363530999,29932.123586820002,53344.2414432 2025-06-18,05:20:11.000,169,11073747,5684,0,1750224010,13186.347316859996,29009.37132243,53344.21349472 2025-06-18,05:20:12.000,169,11073748,4285,0,1750224011,13186.327107929996,31777.614017340005,53344.19253336 2025-06-18,05:20:13.000,169,11073751,5365,0,1750224012,13186.32037162,31777.628115600004,53344.12964928001 2025-06-18,05:20:14.000,169,11073782,5085,0,1750224013,13186.33384423999,29932.060144650008,53344.115675040004 2025-06-18,05:20:15.000,169,11073781,4725,0,1750224014,13186.30016269,30854.812409039994,53344.066765200005 2025-06-18,05:20:16.000,169,11073759,5085,0,1750224015,13186.27995376,27625.056123899994,53344.05977808001 2025-06-18,05:20:17.000,169,11073806,5005,0,1750224016,13186.29342637999,30854.706672090004,53344.017855360005 2025-06-18,05:20:18.000,169,11073763,5285,0,1750224017,13186.286690069996,28086.351191099995,53344.0318296 2025-06-18,05:20:19.000,169,11073772,4925,0,1750224018,13186.25300851999,31316.03698494,53344.01086824001 2025-06-18,05:20:20.000,169,11073786,4525,0,1750224019,13186.17890911,29009.103455489996,53343.98291976 2025-06-18,05:20:21.000,169,11073753,4605,0,1750224020,13186.17890911,29470.412620949995,53343.95497128 2025-06-18,05:20:22.000,169,11073734,5165,0,1750224021,13186.13849125,31777.303855620004,53343.92003568001 2025-06-18,05:20:23.000,169,11073757,5684,0,1750224022,13186.07112814999,30854.530443840005,53343.899074320005 2025-06-18,05:20:24.000,169,11073804,3845,0,1750224023,13186.044182909995,34084.138697250004,53343.84317736001 2025-06-18,05:20:25.000,169,11073788,4965,0,1750224024,13185.97008349999,28547.61101265,53343.81522888 2025-06-18,05:20:26.000,169,11073760,4165,0,1750224025,13185.922929329994,36391.01583366,53343.75933192 2025-06-18,05:20:27.000,169,11073762,4125,0,1750224026,13185.88924777999,23472.350198729997,53343.69644784 2025-06-18,05:20:28.000,169,11073800,4925,0,1750224027,13185.801675749994,29470.250490959996,53343.7174092 2025-06-18,05:20:29.000,169,11073791,5605,0,1750224028,13185.774730509998,28547.44888266,53343.731383440005 2025-06-18,05:20:30.000,169,11073776,4245,0,1750224029,13185.761257889993,29008.856735940004,53343.59862816 2025-06-18,05:20:31.000,169,11073672,5125,0,1750224030,13185.714103719998,31777.19106954,53343.61958952 2025-06-18,05:20:32.000,169,11073613,5765,0,1750224031,13185.687158479988,28086.041029379994,53343.64055088 2025-06-18,05:20:33.000,169,11073647,5365,0,1750224032,13185.599586449993,34084.068205949996,53343.52176984 2025-06-18,05:20:34.000,169,11073629,5365,0,1750224033,13185.545695970002,32238.521382389998,53343.5427312 2025-06-18,05:20:35.000,169,11073634,5085,0,1750224034,13185.505278110002,28547.512324829993,53343.52875696 2025-06-18,05:20:36.000,169,11073567,5645,0,1750224035,13185.471596559997,31315.839609300005,53343.40997592001 2025-06-18,05:20:37.000,169,11073591,5605,0,1750224036,13185.410969769997,28547.58986526,53343.41696304001 2025-06-18,05:20:38.000,169,11073539,5205,0,1750224037,13185.390760839997,28547.653307429995,53343.4029888 2025-06-18,05:20:39.000,169,11073570,5205,0,1750224038,13185.276243569991,23472.498230459998,53343.396001680005 2025-06-18,05:20:40.000,169,11073563,5565,0,1750224039,13185.215616779991,32700.147758699997,53343.31215624 2025-06-18,05:20:41.000,169,11073542,4925,0,1750224040,13185.148253679996,37775.345130450005,53343.32613048 2025-06-18,05:20:42.000,169,11073589,5485,0,1750224041,13185.148253679996,27163.556631929998,53343.25625928 2025-06-18,05:20:43.000,169,11073577,5245,0,1750224042,13185.07415426999,29931.940309440004,53343.24927216001 2025-06-18,05:20:44.000,169,11073610,4485,0,1750224043,13185.02026379,30393.376359240006,53343.18638808 2025-06-18,05:20:45.000,169,11073600,4845,0,1750224044,13184.95290068999,28086.47102631,53343.23529792 2025-06-18,05:20:46.000,169,11073528,4205,0,1750224045,13184.93942807,28547.92117437,53343.17241384001 2025-06-18,05:20:47.000,169,11073565,5405,0,1750224046,13184.885537589995,32239.014821489996,53343.130491120006 2025-06-18,05:20:48.000,169,11073522,4805,0,1750224047,13184.79796556,27163.873842779998,53343.09555552 2025-06-18,05:20:49.000,169,11073615,4645,0,1750224048,13184.77775663,28086.675451079995,53343.0885684 2025-06-18,05:20:50.000,169,11073601,4445,0,1750224049,13184.649766739989,26702.592873839996,53343.07459416001 2025-06-18,05:20:51.000,169,11073571,5565,0,1750224050,13184.595876259998,30393.651275309996,53343.05363280001 2025-06-18,05:20:52.000,169,11073577,5765,0,1750224051,13184.521776849993,30393.686520960007,53343.011710080005 2025-06-18,05:20:53.000,169,11073608,4965,0,1750224052,13184.494831609998,30393.665373569995,53342.99074872 2025-06-18,05:20:54.000,169,11073513,5605,0,1750224053,13184.434204819998,29932.29276594,53343.011710080005 2025-06-18,05:20:55.000,169,11073590,4845,0,1750224054,13184.360105409993,28548.167893920006,53342.96978736 2025-06-18,05:20:56.000,169,11073557,5245,0,1750224055,13184.319687549993,28548.167893920006,53342.91389040001 2025-06-18,05:20:57.000,169,11073585,5485,0,1750224056,13184.252324449997,29470.98360048,53342.92087752 2025-06-18,05:20:58.000,169,11073633,5245,0,1750224057,13184.205170280002,27625.47202257,53342.91389040001 2025-06-18,05:20:59.000,169,11073591,5325,0,1750224058,13184.151279799997,26702.635168620007,53342.95581312001 2025-06-18,05:21:01.000,169,11073594,5044,0,1750224060,13184.090653009996,28086.78118803,53342.87196768 2025-06-18,05:21:02.000,169,11073588,5085,0,1750224061,13184.056971459991,32239.14170583,53342.85799344 2025-06-18,05:21:03.000,169,11073631,5205,0,1750224062,13183.98287205,29932.29276594,53342.82305784 2025-06-18,05:21:04.000,169,11073592,5205,0,1750224063,13183.94245419,26702.606972099995,53342.87196768 2025-06-18,05:21:05.000,169,11073592,5005,0,1750224064,13183.888563709996,28086.682500209994,53342.78812224001 2025-06-18,05:21:06.000,169,11073616,4845,0,1750224065,13183.85488215999,31777.804343850003,53342.76017376 2025-06-18,05:21:07.000,169,11073581,5605,0,1750224066,13183.82120061,30393.62307879,53342.74619952001 2025-06-18,05:21:08.000,169,11073620,4885,0,1750224067,13183.81446429999,26702.473038630007,53342.74619952001 2025-06-18,05:21:09.000,169,11073589,5205,0,1750224068,13183.80099168,32239.099411050003,53342.75318664 2025-06-18,05:21:10.000,169,11073604,4965,0,1750224069,13183.807727989995,32239.057116270007,53342.80209648 2025-06-18,05:21:11.000,169,11073577,5684,0,1750224070,13183.787519059995,28547.956420019997,53342.78812224001 2025-06-18,05:21:12.000,169,11073623,5485,0,1750224071,13183.76057382,27163.746958439995,53342.76017376 2025-06-18,05:21:13.000,169,11073653,5405,0,1750224072,13183.706683339995,28547.885928720003,53342.75318664 2025-06-18,05:21:14.000,169,11073646,4965,0,1750224073,13183.71341964999,29009.20919244,53342.774148000004 2025-06-18,05:21:15.000,169,11073610,4965,0,1750224074,13183.726892269995,34084.36426941,53342.71126392 2025-06-18,05:21:16.000,169,11073656,5085,0,1750224075,13183.71341964999,33622.96346526001,53342.69030256 2025-06-18,05:21:17.000,169,11073657,5405,0,1750224076,13183.686474409995,23933.95542765,53342.73921240001 2025-06-18,05:21:18.000,169,11073634,5005,0,1750224077,13183.69994703,29009.117553749995,53342.64837984001 2025-06-18,05:21:19.000,169,11073626,4925,0,1750224078,13183.65279285999,33161.56971024,53342.74619952001 2025-06-18,05:21:20.000,169,11073603,5365,0,1750224079,13183.59216606999,28547.723798730003,53342.69728968001 2025-06-18,05:21:21.000,169,11073613,4965,0,1750224080,13183.585429759994,31316.03698494,53342.73222528 2025-06-18,05:21:22.000,169,11073607,5565,0,1750224081,13183.585429759994,26702.21222082,53342.78812224001 2025-06-18,05:21:23.000,169,11073644,5165,0,1750224082,13183.565220829994,27163.570730189997,53342.78812224001 2025-06-18,05:21:24.000,169,11073614,5085,0,1750224083,13183.55848452,31316.072230589998,53342.80209648 2025-06-18,05:21:25.000,169,11073623,5445,0,1750224084,13183.524802969994,31777.480083870003,53342.795109360006 2025-06-18,05:21:26.000,169,11073600,4685,0,1750224085,13183.49112141999,35007.158828579995,53342.76017376 2025-06-18,05:21:27.000,169,11073609,5285,0,1750224086,13183.443967249994,25779.579791640004,53342.76716088001 2025-06-18,05:21:28.000,169,11073596,5205,0,1750224087,13183.396813079999,29470.631143980005,53342.71126392 2025-06-18,05:21:29.000,169,11073655,5245,0,1750224088,13183.423758319994,25779.60798816,53342.76017376 2025-06-18,05:21:30.000,169,11073626,4965,0,1750224089,13183.410285699989,30854.861752950004,53342.74619952001 2025-06-18,05:21:31.000,169,11073565,4605,0,1750224090,13183.369867839989,25779.741921630004,53342.66235408 2025-06-18,05:21:32.000,169,11073664,5044,0,1750224091,13183.349658909989,30854.988637290007,53342.71126392 2025-06-18,05:21:33.000,169,11073632,5125,0,1750224092,13183.315977359998,30393.693570090007,53342.73921240001 2025-06-18,05:21:34.000,169,11073608,5085,0,1750224093,13183.295768429998,32700.648246929995,53342.676328320005 2025-06-18,05:21:35.000,169,11073599,5445,0,1750224094,13183.322713669993,28086.879875850005,53342.74619952001 2025-06-18,05:21:36.000,169,11073606,4925,0,1750224095,13183.268823189988,31316.636160990005,53342.73921240001 2025-06-18,05:21:37.000,169,11073591,5605,0,1750224096,13183.221669019993,28548.41461347,53342.75318664 2025-06-18,05:21:38.000,169,11073586,4925,0,1750224097,13183.201460089993,29471.31490959,53342.75318664 2025-06-18,05:21:39.000,169,11073647,5285,0,1750224098,13183.228405329988,30394.137665279995,53342.73222528 2025-06-18,05:21:40.000,169,11073642,4805,0,1750224099,13183.181251159993,29932.906040250004,53342.73222528 2025-06-18,05:21:41.000,169,11073613,5565,0,1750224100,13183.113888059997,35469.6804444,53342.71126392 2025-06-18,05:21:42.000,169,11073589,5525,0,1750224101,13183.093679129997,23012.246434500004,53342.71126392 2025-06-18,05:21:43.000,169,11073592,5125,0,1750224102,13183.093679129997,33162.972487110004,53342.74619952001 2025-06-18,05:21:44.000,169,11073641,5245,0,1750224103,13183.053261269997,29471.907036510005,53342.71126392 2025-06-18,05:21:45.000,169,11073667,5605,0,1750224104,13183.033052339997,29933.42062674,53342.69728968001 2025-06-18,05:21:46.000,169,11073649,5085,0,1750224105,13182.999370789992,27626.642178149996,53342.71825104001 2025-06-18,05:21:47.000,169,11073662,5044,0,1750224106,13182.945480310002,30856.440758070006,53342.69728968001 2025-06-18,05:21:48.000,169,11073714,4965,0,1750224107,13182.905062450001,29933.74488672,53342.7042768 2025-06-18,05:21:49.000,169,11073602,5044,0,1750224108,13182.911798759997,28549.68345687,53342.71825104001 2025-06-18,05:21:50.000,169,11073644,5005,0,1750224109,13182.925271380002,35932.11042153,53342.71825104001 2025-06-18,05:21:51.000,169,11073638,5325,0,1750224110,13182.911798759997,32241.05202006,53342.71825104001 2025-06-18,05:21:52.000,169,11073607,5365,0,1750224111,13182.810754109996,29472.823423409995,53342.725238160005 2025-06-18,05:21:53.000,169,11073623,5605,0,1750224112,13182.830963039996,30857.16681846,53342.676328320005 2025-06-18,05:21:54.000,169,11073631,5445,0,1750224113,13182.770336249996,30857.209113239995,53342.68331544 2025-06-18,05:21:55.000,169,11073598,5085,0,1750224114,13182.817490419991,30395.914046039994,53342.71825104001 2025-06-18,05:21:56.000,169,11073667,5605,0,1750224115,13182.777072559991,24397.915065990004,53342.69030256 2025-06-18,05:21:57.000,169,11073636,5165,0,1750224116,13182.72318208,25782.18092061,53342.71825104001 2025-06-18,05:21:58.000,169,11073660,5085,0,1750224117,13182.729918389996,31319.025816060006,53342.7042768 2025-06-18,05:21:59.000,169,11073674,4805,0,1750224118,13182.67602790999,29473.5494838,53342.61344424 2025-06-18,05:22:00.000,169,11073620,4965,0,1750224119,13182.68276422,26705.25744498,53342.627418480006 2025-06-18,05:22:01.000,169,11073615,5684,0,1750224120,13182.62213743,31780.623995849994,53342.55056016001 2025-06-18,05:22:02.000,169,11073663,5405,0,1750224121,13182.649082669996,26705.313838019996,53342.508637440005 2025-06-18,05:22:03.000,169,11073622,4965,0,1750224122,13182.67602790999,27166.799231729994,53342.5645344 2025-06-18,05:22:04.000,169,11073651,5245,0,1750224123,13182.67602790999,27628.249379789995,53342.55056016001 2025-06-18,05:22:05.000,169,11073599,5325,0,1750224124,13182.72318208,28551.12852852,53342.508637440005 2025-06-18,05:22:06.000,169,11073658,4765,0,1750224125,13182.729918389996,30396.752892510005,53342.508637440005 2025-06-18,05:22:07.000,169,11073596,4605,0,1750224126,13182.76359994,32242.370207369997,53342.51562456 2025-06-18,05:22:08.000,169,11073599,5485,0,1750224127,13182.756863629991,34088.072111789996,53342.46671472 2025-06-18,05:22:09.000,169,11073586,5005,0,1750224128,13182.770336249996,28551.29065851,53342.45274048001 2025-06-18,05:22:10.000,169,11073680,4925,0,1750224129,13182.770336249996,29935.584709650007,53342.44575336 2025-06-18,05:22:11.000,169,11073635,5765,0,1750224130,13182.777072559991,27167.2151304,53342.41081776001 2025-06-18,05:22:12.000,169,11073605,5325,0,1750224131,13182.817490419991,31319.801220359994,53342.389856400005 2025-06-18,05:22:13.000,169,11073623,5525,0,1750224132,13182.871380899996,33165.42558435,53342.40383064001 2025-06-18,05:22:14.000,169,11073643,5445,0,1750224133,13182.925271380002,31781.230221029997,53342.424792 2025-06-18,05:22:15.000,169,11073636,4885,0,1750224134,13182.938743999992,29474.20505289,53342.38286928001 2025-06-18,05:22:16.000,169,11073625,5405,0,1750224135,13182.945480310002,31319.956301219994,53342.3199852 2025-06-18,05:22:17.000,169,11073613,5445,0,1750224136,13182.965689240002,27167.327916480004,53342.389856400005 2025-06-18,05:22:18.000,169,11073616,5085,0,1750224137,13182.992634479997,28090.12952478,53342.34793368 2025-06-18,05:22:19.000,169,11073496,4645,0,1750224138,13183.019579719992,29012.987526120007,53342.33395944001 2025-06-18,05:22:20.000,169,11073593,5565,0,1750224139,13183.066733890002,32242.793155170002,53342.28504960001 2025-06-18,05:22:21.000,169,11073595,4565,0,1750224140,13183.107151750002,28090.171819559997,53342.3199852 2025-06-18,05:22:22.000,169,11073648,4965,0,1750224141,13183.161042229993,28551.551476320004,53342.25710112 2025-06-18,05:22:23.000,169,11073631,5445,0,1750224142,13183.187987470003,27167.334965610004,53342.29902384 2025-06-18,05:22:24.000,169,11073631,5405,0,1750224143,13183.268823189988,33165.55951782,53342.27806248 2025-06-18,05:22:25.000,169,11073603,5445,0,1750224144,13183.282295809993,33165.538370430004,53342.30601096 2025-06-18,05:22:26.000,169,11073578,5085,0,1750224145,13183.315977359998,28551.565574580003,53342.27806248 2025-06-18,05:22:27.000,169,11073620,5044,0,1750224146,13183.390076769989,29474.388330269998,53342.32697232 2025-06-18,05:22:28.000,169,11073572,5205,0,1750224147,13183.363131529994,27167.327916480004,53342.3199852 2025-06-18,05:22:29.000,169,11073558,5085,0,1750224148,13183.457439869999,31319.977448610007,53342.39684352 2025-06-18,05:22:30.000,169,11073587,5245,0,1750224149,13183.504594039994,26244.589750350002,53342.33395944001 2025-06-18,05:22:31.000,169,11073635,5325,0,1750224150,13183.565220829994,35011.24027485,53342.3549208 2025-06-18,05:22:32.000,169,11073626,4685,0,1750224151,13183.59216606999,33627.05196066,53342.28504960001 2025-06-18,05:22:33.000,169,11073641,5445,0,1750224152,13183.61237499999,30397.246331610004,53342.3549208 2025-06-18,05:22:34.000,169,11073622,4845,0,1750224153,13183.61237499999,30858.675332280007,53342.33395944001 2025-06-18,05:22:35.000,169,11073607,5525,0,1750224154,13183.63932024,27628.84855584,53342.340946560005 2025-06-18,05:22:36.000,169,11073623,5325,0,1750224155,13183.686474409995,31320.076136429998,53342.34793368 2025-06-18,05:22:37.000,169,11073612,5005,0,1750224156,13183.706683339995,27628.883801489996,53342.36889504 2025-06-18,05:22:38.000,169,11073614,5205,0,1750224157,13183.69321071999,30397.323872039997,53342.38286928001 2025-06-18,05:22:39.000,169,11073618,4925,0,1750224158,13183.706683339995,30858.717627060003,53342.39684352 2025-06-18,05:22:40.000,169,11073657,5525,0,1750224159,13183.69321071999,27628.926096270006,53342.36889504 2025-06-18,05:22:41.000,169,11073593,5845,0,1750224160,13183.73362857999,30858.809265749995,53342.424792 2025-06-18,05:22:42.000,169,11073622,4885,0,1750224161,13183.686474409995,29474.550460259998,53342.340946560005 2025-06-18,05:22:43.000,169,11073603,5405,0,1750224162,13183.6797381,28551.74885196,53342.36190792001 2025-06-18,05:22:44.000,169,11073647,5645,0,1750224163,13183.69994703,29013.20604915,53342.40383064001 2025-06-18,05:22:45.000,169,11073625,5565,0,1750224164,13183.71341964999,30858.92205183,53342.41780488 2025-06-18,05:22:46.000,169,11073462,5085,0,1750224165,13183.69321071999,24860.71864701,53342.36190792001 2025-06-18,05:22:47.000,169,11073603,5565,0,1750224166,13183.69321071999,28090.552472580006,53342.37588216 2025-06-18,05:22:48.000,169,11073577,5605,0,1750224167,13183.69321071999,27629.215110599995,53342.45274048001 2025-06-18,05:22:49.000,169,11073609,5485,0,1750224168,13183.666265479995,25783.661237909997,53342.41081776001 2025-06-18,05:22:50.000,169,11073599,4805,0,1750224169,13183.63258392999,29936.360113949995,53342.40383064001 2025-06-18,05:22:51.000,169,11073604,5165,0,1750224170,13183.57195713999,23476.741806720005,53342.44575336 2025-06-18,05:22:52.000,169,11073615,5485,0,1750224171,13183.524802969994,28090.92607647,53342.48068896001 2025-06-18,05:22:53.000,169,11073625,4605,0,1750224172,13183.464176179994,26706.758909669996,53342.44575336 2025-06-18,05:22:54.000,169,11073573,4685,0,1750224173,13183.437230939999,32705.117395349997,53342.39684352 2025-06-18,05:22:55.000,169,11073632,4885,0,1750224174,13183.423758319994,30398.169767640007,53342.36889504 2025-06-18,05:22:56.000,169,11073560,5325,0,1750224175,13183.383340459994,28091.25738558,53342.38286928001 2025-06-18,05:22:57.000,169,11073604,5085,0,1750224176,13183.336186289998,30859.831389600004,53342.40383064001 2025-06-18,05:22:58.000,169,11073651,5485,0,1750224177,13183.356395219998,29475.692419319996,53342.438766240004 2025-06-18,05:22:59.000,169,11073623,5325,0,1750224178,13183.309241049988,29937.220107810004,53342.41780488 2025-06-18,05:23:00.000,169,11073642,4085,0,1750224179,13183.289032119988,28553.123432310007,53342.48068896001 2025-06-18,05:23:01.000,169,11073609,5845,0,1750224180,13183.248614259988,33167.251309019994,53342.459727600006 2025-06-18,05:23:02.000,169,11073563,4525,0,1750224181,13183.221669019993,31321.683338069997,53342.45274048001 2025-06-18,05:23:03.000,169,11073626,5085,0,1750224182,13183.221669019993,28553.34900447,53342.48068896001 2025-06-18,05:23:04.000,169,11073613,5445,0,1750224183,13183.268823189988,28092.05393727,53342.41081776001 2025-06-18,05:23:05.000,169,11073649,5085,0,1750224184,13183.241877949993,32244.90084504,53342.48068896001 2025-06-18,05:23:06.000,169,11073613,4805,0,1750224185,13183.208196400003,30860.783022150004,53342.47370184 2025-06-18,05:23:07.000,169,11073666,5205,0,1750224186,13183.228405329988,28553.941131390005,53342.48767608 2025-06-18,05:23:08.000,169,11073629,4645,0,1750224187,13183.228405329988,28553.941131390005,53342.508637440005 2025-06-18,05:23:09.000,169,11073654,4165,0,1750224188,13183.228405329988,32245.422480659996,53342.57850864001 2025-06-18,05:23:10.000,169,11073634,4325,0,1750224189,13183.235141639998,28092.794095920006,53342.51562456 2025-06-18,05:23:11.000,169,11073599,4805,0,1750224190,13183.235141639998,32245.746740639996,53342.51562456 2025-06-18,05:23:12.000,169,11073627,5325,0,1750224191,13183.221669019993,26708.873648670007,53342.53658592 2025-06-18,05:23:13.000,169,11073630,4325,0,1750224192,13183.221669019993,29016.067995930003,53342.57152152001 2025-06-18,05:23:14.000,169,11073601,5405,0,1750224193,13183.235141639998,25786.234170359996,53342.59248288 2025-06-18,05:23:15.000,169,11073636,5005,0,1750224194,13183.248614259988,26709.247252560002,53342.54357304 2025-06-18,05:23:16.000,169,11073613,5645,0,1750224195,13183.248614259988,26709.388235160004,53342.606457120004 2025-06-18,05:23:17.000,169,11073663,5445,0,1750224196,13183.268823189988,32246.536243199997,53342.66934120001 2025-06-18,05:23:18.000,169,11073624,5044,0,1750224197,13183.322713669993,25325.35500183,53342.62043136001 2025-06-18,05:23:19.000,169,11073658,4885,0,1750224198,13183.342922599993,30862.629894209997,53342.64139272 2025-06-18,05:23:20.000,169,11073642,4925,0,1750224199,13183.356395219998,32708.374093410006,53342.606457120004 2025-06-18,05:23:21.000,169,11073596,4165,0,1750224200,13183.423758319994,28555.731610410003,53342.676328320005 2025-06-18,05:23:22.000,169,11073654,5125,0,1750224201,13183.450703559989,28094.422444950003,53342.7042768 2025-06-18,05:23:23.000,169,11073662,5044,0,1750224202,13183.518066659999,25326.02466918,53342.7042768 2025-06-18,05:23:24.000,169,11073647,5405,0,1750224203,13183.57195713999,30863.22907026,53342.74619952001 2025-06-18,05:23:25.000,169,11073650,5085,0,1750224204,13183.63932024,31324.770857010008,53342.73222528 2025-06-18,05:23:26.000,169,11073657,5445,0,1750224205,13183.706683339995,26710.586587259997,53342.75318664 2025-06-18,05:23:27.000,169,11073639,5445,0,1750224206,13183.80099168,29479.266328230005,53342.844019200005 2025-06-18,05:23:28.000,169,11073602,5125,0,1750224207,13183.908772639996,24403.688303460003,53342.87196768 2025-06-18,05:23:29.000,169,11073596,4845,0,1750224208,13183.955926809991,29018.062899719996,53342.892929040005 2025-06-18,05:23:30.000,169,11073663,5485,0,1750224209,13184.030026219996,26249.629878299995,53342.91389040001 2025-06-18,05:23:31.000,169,11073487,4645,0,1750224210,13184.137807179992,31786.911819810004,53342.98376160001 2025-06-18,05:23:32.000,169,11073643,4725,0,1750224211,13184.225379210002,27634.13540334,53342.96978736 2025-06-18,05:23:33.000,169,11073629,5525,0,1750224212,13184.292742309997,34094.26829706,53343.09555552 2025-06-18,05:23:34.000,169,11073631,5645,0,1750224213,13184.407259580003,29480.062879920006,53343.13747824 2025-06-18,05:23:35.000,169,11073667,5165,0,1750224214,13184.488095299988,27634.4314668,53343.07459416001 2025-06-18,05:23:36.000,169,11073492,4405,0,1750224215,13184.582403639994,30864.568404959995,53343.18638808 2025-06-18,05:23:37.000,169,11073481,5645,0,1750224216,13184.663239359994,28557.472745520005,53343.1584396 2025-06-18,05:23:38.000,169,11073661,4445,0,1750224217,13184.737338769999,30864.751682340007,53343.22132368001 2025-06-18,05:23:39.000,169,11073636,5245,0,1750224218,13184.85859235,33172.037668289995,53343.30516912 2025-06-18,05:23:40.000,169,11073618,4885,0,1750224219,13184.93269175999,30403.51300818,53343.347091840005 2025-06-18,05:23:41.000,169,11073617,4965,0,1750224220,13185.047209029995,29019.366988769994,53343.37504032 2025-06-18,05:23:42.000,169,11073628,4285,0,1750224221,13185.107835819996,26712.229034550008,53343.4029888 2025-06-18,05:23:43.000,169,11073658,5285,0,1750224222,13185.18193523,31788.201810600003,53343.41696304001 2025-06-18,05:23:44.000,169,11073637,4605,0,1750224223,13185.269507259996,33172.65799173,53343.48683424001 2025-06-18,05:23:45.000,169,11073691,5765,0,1750224224,13185.363815600002,29481.317625059994,53343.53574408001 2025-06-18,05:23:46.000,169,11073675,4605,0,1750224225,13185.444651320002,30404.281363350005,53343.62657664001 2025-06-18,05:23:47.000,169,11073595,5684,0,1750224226,13185.498541799992,26712.898701900005,53343.62657664001 2025-06-18,05:23:48.000,169,11073602,5125,0,1750224227,13185.579377519993,27635.89063671,53343.745357679996 2025-06-18,05:23:49.000,169,11073589,5525,0,1750224228,13185.640004309993,27636.073914089997,53343.780293280004 2025-06-18,05:23:50.000,169,11073588,4325,0,1750224229,13185.720840029993,29943.35990004,53343.82920312 2025-06-18,05:23:51.000,169,11073575,5765,0,1750224230,13185.815148369998,35480.8885611,53343.84317736001 2025-06-18,05:23:52.000,169,11073588,4405,0,1750224231,13185.875775159999,29943.6559635,53343.92003568001 2025-06-18,05:23:53.000,169,11073553,4765,0,1750224232,13185.943138259994,31328.140341150007,53343.93400992 2025-06-18,05:23:54.000,169,11073583,5565,0,1750224233,13186.01723767,29021.101074749997,53344.017855360005 2025-06-18,05:23:55.000,169,11073651,5485,0,1750224234,13186.11828232,27636.84226926,53344.05977808001 2025-06-18,05:23:56.000,169,11073617,4765,0,1750224235,13186.19911804,30405.59250153,53344.12266216 2025-06-18,05:23:57.000,169,11073609,5485,0,1750224236,13186.347316859996,25791.260200050005,53344.136636400006 2025-06-18,05:23:58.000,169,11073533,5445,0,1750224237,13186.414679959991,25329.929887200007,53344.14362352 2025-06-18,05:23:59.000,169,11073560,5165,0,1750224238,13186.475306749991,30405.966105419997,53344.22048184 2025-06-18,05:24:00.000,169,11073559,5405,0,1750224239,13186.583087710002,28098.76470903,53344.29734016001 2025-06-18,05:24:01.000,169,11073557,5605,0,1750224240,13186.717813909992,31790.46458133,53344.304327280006 2025-06-18,05:24:02.000,169,11073561,5365,0,1750224241,13186.785177010002,33636.25107531001,53344.353237120005 2025-06-18,05:24:03.000,169,11073567,5884,0,1750224242,13186.886221659988,29944.727431260006,53344.33227576 2025-06-18,05:24:04.000,169,11073552,5125,0,1750224243,13187.007475239989,26714.632787880008,53344.46503104001 2025-06-18,05:24:05.000,169,11073612,4765,0,1750224244,13187.142201439994,26714.70327918,53344.54188936001 2025-06-18,05:24:06.000,169,11073616,5205,0,1750224245,13187.263455019995,27176.19572202,53344.50695376 2025-06-18,05:24:07.000,169,11073632,4925,0,1750224246,13187.364499669995,31329.275251080006,53344.51394088001 2025-06-18,05:24:08.000,169,11073598,5044,0,1750224247,13187.47901694,34098.02548335001,53344.60477344 2025-06-18,05:24:09.000,169,11073607,5405,0,1750224248,13187.62047945,28560.609608369996,53344.63272192001 2025-06-18,05:24:10.000,169,11073655,5405,0,1750224249,13187.734996719992,28560.658952280006,53344.66765752 2025-06-18,05:24:11.000,169,11073585,5725,0,1750224250,13187.883195540002,30867.87444693,53344.74451584 2025-06-18,05:24:12.000,169,11073633,5525,0,1750224251,13187.977503879993,35020.96102512001,53344.81438704 2025-06-18,05:24:13.000,169,11073604,4925,0,1750224252,13188.098757459993,34559.510877060005,53344.807399920006 2025-06-18,05:24:14.000,169,11073607,5565,0,1750224253,13188.246956279989,27176.301458970003,53344.86329688 2025-06-18,05:24:15.000,169,11073631,5445,0,1750224254,13188.341264619994,30867.895594319998,53344.91220672 2025-06-18,05:24:16.000,169,11073623,5205,0,1750224255,13188.44904557999,33636.65992485,53344.94714232001 2025-06-18,05:24:17.000,169,11073616,4885,0,1750224256,13188.563562849995,31790.901627390005,53344.96810368001 2025-06-18,05:24:18.000,169,11073643,5525,0,1750224257,13188.684816429995,26714.942949599994,53345.0100264 2025-06-18,05:24:19.000,169,11073676,4925,0,1750224258,13188.792597389991,28560.764689229996,53345.0798976 2025-06-18,05:24:20.000,169,11073617,5565,0,1750224259,13188.866696799996,26253.56329284,53345.11483320001 2025-06-18,05:24:21.000,169,11073646,4405,0,1750224260,13188.954268829992,27176.463588960003,53345.17771728 2025-06-18,05:24:22.000,169,11073648,5365,0,1750224261,13189.035104549992,26253.57034197,53345.18470440001 2025-06-18,05:24:23.000,169,11073673,5565,0,1750224262,13189.095731339992,29022.264181200007,53345.18470440001 2025-06-18,05:24:24.000,169,11073632,5044,0,1750224263,13189.176567059993,25330.761684540004,53345.21964 2025-06-18,05:24:25.000,169,11073614,4925,0,1750224264,13189.216984919993,32713.935856979995,53345.26156272001 2025-06-18,05:24:26.000,169,11073645,5684,0,1750224265,13189.311293259998,27638.005375709996,53345.26854984 2025-06-18,05:24:27.000,169,11073606,4565,0,1750224266,13189.365183739988,28560.933868349995,53345.34540816 2025-06-18,05:24:28.000,169,11073628,5085,0,1750224267,13189.419074219993,29945.340705569994,53345.38034376001 2025-06-18,05:24:29.000,169,11073649,4765,0,1750224268,13189.499909939994,31329.67000236,53345.422266479996 2025-06-18,05:24:30.000,169,11073679,5445,0,1750224269,13189.594218279999,25330.81102845,53345.422266479996 2025-06-18,05:24:31.000,169,11073572,5165,0,1750224270,13189.63463614,28099.490769419994,53345.45021496001 2025-06-18,05:24:32.000,169,11073594,5085,0,1750224271,13189.70873554999,28099.57535898,53345.457202080004 2025-06-18,05:24:33.000,169,11073577,5485,0,1750224272,13189.75588972,24869.389076909996,53345.527073280005 2025-06-18,05:24:34.000,169,11073585,5645,0,1750224273,13189.87040698999,23023.595533800006,53345.56200888 2025-06-18,05:24:35.000,169,11073603,5605,0,1750224274,13189.863670679995,34559.828087910006,53345.6039316 2025-06-18,05:24:36.000,169,11073611,5405,0,1750224275,13189.93777009,32252.57734761,53345.63188008 2025-06-18,05:24:37.000,169,11073630,5245,0,1750224276,13190.005133189996,29483.869410119994,53345.68777704001 2025-06-18,05:24:38.000,169,11073583,4845,0,1750224277,13189.99839688,26253.704275440003,53345.61091872 2025-06-18,05:24:39.000,169,11073575,5605,0,1750224278,13190.072496289991,30406.804951889993,53345.68777704001 2025-06-18,05:24:40.000,169,11073596,5085,0,1750224279,13190.099441530001,28560.955015739994,53345.6738028 2025-06-18,05:24:41.000,169,11073661,4765,0,1750224280,13190.119650460001,31329.578363670007,53345.65982856 2025-06-18,05:24:42.000,169,11073656,5005,0,1750224281,13190.187013559997,30406.699214940003,53345.71572552001 2025-06-18,05:24:43.000,169,11073647,5285,0,1750224282,13190.261112970002,26253.647882400008,53345.73668688001 2025-06-18,05:24:44.000,169,11073665,5485,0,1750224283,13190.301530830002,32713.978151760006,53345.76463536001 2025-06-18,05:24:45.000,169,11073667,5645,0,1750224284,13190.348684999997,29945.25611601,53345.792583840004 2025-06-18,05:24:46.000,169,11073670,4885,0,1750224285,13190.395839169993,28099.42027812,53345.8484808 2025-06-18,05:24:47.000,169,11073622,4925,0,1750224286,13190.416048099993,27637.899638760005,53345.82053232 2025-06-18,05:24:48.000,169,11073682,4965,0,1750224287,13190.416048099993,32252.43636501,53345.8484808 2025-06-18,05:24:49.000,169,11073629,5605,0,1750224288,13190.490147509998,31790.894578260006,53345.79957096 2025-06-18,05:24:50.000,169,11073631,5605,0,1750224289,13190.469938579998,29945.079887760003,53345.85546792001 2025-06-18,05:24:51.000,169,11073623,4645,0,1750224290,13190.517092749993,27637.751607030004,53345.8484808 2025-06-18,05:24:52.000,169,11073602,4845,0,1750224291,13190.550774299998,27176.273262450006,53345.89040352 2025-06-18,05:24:53.000,169,11073650,5005,0,1750224292,13190.557510609993,32252.175547199993,53345.93931336 2025-06-18,05:24:54.000,169,11073649,5405,0,1750224293,13190.570983229998,30867.768709979995,53345.960274720004 2025-06-18,05:24:55.000,169,11073672,4845,0,1750224294,13190.577719539993,31790.683104359996,53345.96726184 2025-06-18,05:24:56.000,169,11073655,4645,0,1750224295,13190.577719539993,29944.80497169,53345.918352 2025-06-18,05:24:57.000,169,11073622,5085,0,1750224296,13190.570983229998,26253.175590690007,53345.911364880005 2025-06-18,05:24:58.000,169,11073584,5285,0,1750224297,13190.591192159998,29483.270234070005,53345.96726184 2025-06-18,05:24:59.000,169,11073584,4165,0,1750224298,13190.591192159998,33636.258124440006,53346.00918456 2025-06-18,05:25:00.000,169,11073649,5365,0,1750224299,13190.557510609993,30867.521990430003,53345.95328760001 2025-06-18,05:25:01.000,169,11073599,5645,0,1750224300,13190.550774299998,27175.87146204,53345.960274720004 2025-06-18,05:25:02.000,169,11073620,5044,0,1750224301,13190.523829059988,28098.757659900002,53346.02315880001 2025-06-18,05:25:03.000,169,11073656,4004,0,1750224302,13190.557510609993,26714.343773550005,53346.0580944 2025-06-18,05:25:04.000,169,11073683,5445,0,1750224303,13190.537301679993,29021.615661239994,53345.99521032 2025-06-18,05:25:05.000,169,11073668,4605,0,1750224304,13190.544037989988,29482.938924960006,53346.08604288 2025-06-18,05:25:06.000,169,11073615,5445,0,1750224305,13190.537301679993,33635.97615924,53346.00918456 2025-06-18,05:25:07.000,169,11073672,5005,0,1750224306,13190.510356439998,34558.876455360005,53346.04412016 2025-06-18,05:25:08.000,169,11073643,5325,0,1750224307,13190.510356439998,30867.324614790006,53346.03713304 2025-06-18,05:25:09.000,169,11073633,5325,0,1750224308,13190.523829059988,27175.68818466,53345.9882232 2025-06-18,05:25:10.000,169,11073632,4965,0,1750224309,13190.490147509998,29021.495826030005,53346.00918456 2025-06-18,05:25:11.000,169,11073657,5765,0,1750224310,13190.463202270003,32251.660960709996,53345.96726184 2025-06-18,05:25:12.000,169,11073594,5085,0,1750224311,13190.476674889993,32251.646862449998,53345.96726184 2025-06-18,05:25:13.000,169,11073611,5325,0,1750224312,13190.476674889993,30867.317565660007,53345.94630048 2025-06-18,05:25:14.000,169,11073640,5245,0,1750224313,13190.503620129988,24407.121229769997,53345.9882232 2025-06-18,05:25:15.000,169,11073670,5085,0,1750224314,13190.503620129988,30405.874466730005,53346.00918456 2025-06-18,05:25:16.000,169,11073594,4325,0,1750224315,13190.496883819993,28098.651922949997,53345.97424896001 2025-06-18,05:25:17.000,169,11073685,5525,0,1750224316,13190.463202270003,27175.751626829995,53345.960274720004 2025-06-18,05:25:18.000,169,11073656,5085,0,1750224317,13190.456465959993,29021.573366459997,53345.99521032 2025-06-18,05:25:19.000,169,11073633,5765,0,1750224318,13190.496883819993,30405.909712380002,53346.03713304 2025-06-18,05:25:20.000,169,11073605,5765,0,1750224319,13190.483411200003,30405.9379089,53345.94630048 2025-06-18,05:25:21.000,169,11073588,5485,0,1750224320,13190.422784410002,29483.051711039996,53345.96726184 2025-06-18,05:25:22.000,169,11073657,4805,0,1750224321,13190.436257029993,28560.221906220002,53345.911364880005 2025-06-18,05:25:23.000,169,11073605,4485,0,1750224322,13190.469938579998,29021.650906890005,53345.89739064 2025-06-18,05:25:24.000,169,11073633,5645,0,1750224323,13190.422784410002,27637.399150530007,53345.8484808 2025-06-18,05:25:25.000,169,11073654,4165,0,1750224324,13190.395839169993,28560.278299259997,53345.93931336 2025-06-18,05:25:26.000,169,11073634,4245,0,1750224325,13190.416048099993,30867.592481729997,53345.87642928 2025-06-18,05:25:27.000,169,11073652,4925,0,1750224326,13190.362157620002,25791.683147849995,53345.82751944 2025-06-18,05:25:28.000,169,11073653,5445,0,1750224327,13190.355421309992,31790.520974369996,53345.80655808001 2025-06-18,05:25:29.000,169,11073657,5445,0,1750224328,13190.308267139997,32251.94997504,53345.80655808001 2025-06-18,05:25:30.000,169,11073634,5125,0,1750224329,13190.308267139997,31329.063777179996,53345.83450656001 2025-06-18,05:25:31.000,169,11073616,5205,0,1750224330,13190.328476069997,27176.089985069993,53345.75066112 2025-06-18,05:25:32.000,169,11073652,3924,0,1750224331,13190.294794519992,33636.35681226,53345.79957096 2025-06-18,05:25:33.000,169,11073622,5245,0,1750224332,13190.315003449992,30406.226923230002,53345.75066112 2025-06-18,05:25:34.000,169,11073604,5085,0,1750224333,13190.288058209997,29483.249086680007,53345.78559672001 2025-06-18,05:25:35.000,169,11073632,4845,0,1750224334,13190.281321900002,23484.531095369995,53345.78559672001 2025-06-18,05:25:36.000,169,11073632,5005,0,1750224335,13190.328476069997,29021.85533166,53345.7087384 2025-06-18,05:25:37.000,169,11073574,4325,0,1750224336,13190.315003449992,30867.655923900005,53345.694764160005 2025-06-18,05:25:38.000,169,11073607,5565,0,1750224337,13190.321739760002,26253.189688950006,53345.70175128 2025-06-18,05:25:39.000,169,11073622,4165,0,1750224338,13190.335212379992,32251.992269819995,53345.70175128 2025-06-18,05:25:40.000,169,11073618,4965,0,1750224339,13190.301530830002,29021.86942992,53345.65982856 2025-06-18,05:25:41.000,169,11073609,5645,0,1750224340,13190.328476069997,33174.913713329996,53345.61091872 2025-06-18,05:25:42.000,169,11073592,5125,0,1750224341,13190.355421309992,30406.290365399997,53345.61091872 2025-06-18,05:25:43.000,169,11073620,4125,0,1750224342,13190.395839169993,31790.697202619995,53345.55502176 2025-06-18,05:25:44.000,169,11073639,5605,0,1750224343,13190.409311789997,26714.823114390005,53345.58297024 2025-06-18,05:25:45.000,169,11073636,4125,0,1750224344,13190.469938579998,28099.208804220005,53345.527073280005 2025-06-18,05:25:46.000,169,11073641,5445,0,1750224345,13190.503620129988,26714.914753079996,53345.50611192 2025-06-18,05:25:47.000,169,11073635,4725,0,1750224346,13190.557510609993,24869.142357360004,53345.56200888 2025-06-18,05:25:48.000,169,11073585,4965,0,1750224347,13190.570983229998,30406.649871030007,53345.55502176 2025-06-18,05:25:49.000,169,11073697,4725,0,1750224348,13190.631610019998,29945.26316514,53345.48515056 2025-06-18,05:25:50.000,169,11073542,4045,0,1750224349,13190.645082639989,34098.321546809995,53345.50611192 2025-06-18,05:25:51.000,169,11073643,5725,0,1750224350,13190.658555259994,28099.58945724,53345.457202080004 2025-06-18,05:25:52.000,169,11073643,4965,0,1750224351,13190.712445739999,28561.173538770003,53345.45021496001 2025-06-18,05:25:53.000,169,11073603,4565,0,1750224352,13190.719182049994,30868.438377330007,53345.45021496001 2025-06-18,05:25:54.000,169,11073630,4285,0,1750224353,13190.76633621999,29484.10908054,53345.48515056 2025-06-18,05:25:55.000,169,11073609,5485,0,1750224354,13190.773072529999,30407.0657697,53345.4641892 2025-06-18,05:25:56.000,169,11073586,4925,0,1750224355,13190.820226699994,27638.386028730005,53345.36636952 2025-06-18,05:25:57.000,169,11073595,5765,0,1750224356,13190.820226699994,31791.571294740002,53345.38034376001 2025-06-18,05:25:58.000,169,11073683,4685,0,1750224357,13190.813490389999,32253.04963932,53345.34540816 2025-06-18,05:25:59.000,169,11073621,5845,0,1750224358,13190.86738086999,26715.66196086,53345.42925360001 2025-06-18,05:26:00.000,169,11073615,5485,0,1750224359,13190.880853489994,29945.89053771,53345.37335664 2025-06-18,05:26:01.000,169,11073598,5085,0,1750224360,13190.901062419995,29484.412193130003,53345.40130512001 2025-06-18,05:26:02.000,169,11073614,4645,0,1750224361,13190.941480279995,28100.06174895,53345.359382400005 2025-06-18,05:26:03.000,169,11073620,5044,0,1750224362,13190.921271349995,20255.35283889,53345.34540816 2025-06-18,05:26:04.000,169,11073611,5605,0,1750224363,13190.9549529,30407.35478403,53345.29649832 2025-06-18,05:26:05.000,169,11073633,4725,0,1750224364,13190.94821658999,28561.51189701,53345.30348544001 2025-06-18,05:26:06.000,169,11073682,5445,0,1750224365,13190.96842551999,30407.326587510004,53345.34540816 2025-06-18,05:26:07.000,169,11073483,4885,0,1750224366,13191.022315999995,26715.68310825,53345.24758848 2025-06-18,05:26:08.000,169,11073609,5525,0,1750224367,13191.03578862,28100.089945469997,53345.22662712 2025-06-18,05:26:09.000,169,11073652,5005,0,1750224368,13191.042524929995,27638.60455176,53345.26854984 2025-06-18,05:26:10.000,169,11073649,5565,0,1750224369,13191.05599755,27638.527011330007,53345.191691520005 2025-06-18,05:26:11.000,169,11073639,5925,0,1750224370,13191.06947016999,30407.241997949997,53345.17073016 2025-06-18,05:26:12.000,169,11073648,5005,0,1750224371,13191.09641541,29484.327603569996,53345.22662712 2025-06-18,05:26:13.000,169,11073604,4965,0,1750224372,13191.10988802999,35021.7082329,53345.191691520005 2025-06-18,05:26:14.000,169,11073645,5525,0,1750224373,13191.11662434,30407.108064479995,53345.20566576 2025-06-18,05:26:15.000,169,11073603,5684,0,1750224374,13191.1570422,31329.951967560002,53345.191691520005 2025-06-18,05:26:16.000,169,11073620,5125,0,1750224375,13191.1570422,27638.28029178,53345.19867864 2025-06-18,05:26:17.000,169,11073579,5525,0,1750224376,13191.1570422,29484.059736630006,53345.121820320004 2025-06-18,05:26:18.000,169,11073633,5325,0,1750224377,13191.123360649995,30868.36788603,53345.072910480005 2025-06-18,05:26:19.000,169,11073591,5405,0,1750224378,13191.123360649995,33175.59042981001,53345.03098776 2025-06-18,05:26:20.000,169,11073613,5405,0,1750224379,13191.08967909999,26253.838208910005,53345.04496200001 2025-06-18,05:26:21.000,169,11073631,5525,0,1750224380,13191.062733859995,29022.51794988,53345.05194912 2025-06-18,05:26:22.000,169,11073592,5285,0,1750224381,13191.042524929995,32252.626691519996,53344.98207792 2025-06-18,05:26:23.000,169,11073589,5445,0,1750224382,13191.042524929995,30868.269198209993,53344.94714232001 2025-06-18,05:26:24.000,169,11073687,5645,0,1750224383,13191.01557969,29483.770722300003,53344.94714232001 2025-06-18,05:26:25.000,169,11073697,5525,0,1750224384,13190.981898139995,29483.756624040005,53344.954129440004 2025-06-18,05:26:26.000,169,11073626,5085,0,1750224385,13190.90779872999,31329.5149215,53344.84233552 2025-06-18,05:26:27.000,169,11073610,4965,0,1750224386,13190.880853489994,28099.307492039996,53344.870284 2025-06-18,05:26:28.000,169,11073589,5525,0,1750224387,13190.87411718,30868.03657692,53344.79342568 2025-06-18,05:26:29.000,169,11073663,5285,0,1750224388,13190.860644559994,29483.615641440003,53344.70958024001 2025-06-18,05:26:30.000,169,11073611,5645,0,1750224389,13190.813490389999,29022.123198600006,53344.72355448 2025-06-18,05:26:31.000,169,11073587,5645,0,1750224390,13190.78654514999,29483.545150139995,53344.71656736 2025-06-18,05:26:32.000,169,11073647,5365,0,1750224391,13190.752863599999,30406.41020061,53344.6257348 2025-06-18,05:26:33.000,169,11073644,5005,0,1750224392,13190.705709429989,26714.830163520004,53344.639709040006 2025-06-18,05:26:34.000,169,11073645,5165,0,1750224393,13190.678764189994,29483.446462320004,53344.5558636 2025-06-18,05:26:35.000,169,11073638,4965,0,1750224394,13190.658555259994,30406.276267139998,53344.54887648 2025-06-18,05:26:36.000,169,11073667,5565,0,1750224395,13190.645082639989,33174.984204630004,53344.53490224 2025-06-18,05:26:37.000,169,11073656,5125,0,1750224396,13190.665291569989,29021.86942992,53344.472018160006 2025-06-18,05:26:38.000,169,11073646,4245,0,1750224397,13190.672027879998,29944.762676910002,53344.43009544 2025-06-18,05:26:39.000,169,11073612,4765,0,1750224398,13190.685500499989,26714.583443969997,53344.43708256 2025-06-18,05:26:40.000,169,11073650,4325,0,1750224399,13190.692236809999,26714.56934571,53344.3113144 2025-06-18,05:26:41.000,169,11073571,5684,0,1750224400,13190.705709429989,30867.641825640007,53344.283365920004 2025-06-18,05:26:42.000,169,11073595,4805,0,1750224401,13190.759599909994,29483.270234070005,53344.26939168 2025-06-18,05:26:43.000,169,11073641,4285,0,1750224402,13190.779808839994,33174.815025510004,53344.248430319996 2025-06-18,05:26:44.000,169,11073610,4045,0,1750224403,13190.82696300999,32251.92177852,53344.26240456 2025-06-18,05:26:45.000,169,11073636,5285,0,1750224404,13190.901062419995,25791.61265655,53344.234456080005 2025-06-18,05:26:46.000,169,11073628,4925,0,1750224405,13190.921271349995,27175.949002470006,53344.185546240005 2025-06-18,05:26:47.000,169,11073636,4445,0,1750224406,13190.99537076,30867.507892170004,53344.19952048 2025-06-18,05:26:48.000,169,11073599,4645,0,1750224407,13191.01557969,29021.72139819,53344.115675040004 2025-06-18,05:26:49.000,169,11073632,4765,0,1750224408,13191.09641541,23945.77681866,53344.171572 2025-06-18,05:26:50.000,169,11073613,5525,0,1750224409,13191.143569579996,29021.643857760006,53344.10868792001 2025-06-18,05:26:51.000,169,11073608,4325,0,1750224410,13191.204196369996,23945.692229099994,53344.08772656001 2025-06-18,05:26:52.000,169,11073639,5765,0,1750224411,13191.224405299996,32713.111108769997,53344.115675040004 2025-06-18,05:26:53.000,169,11073615,5445,0,1750224412,13191.285032089996,30867.345762180004,53344.05977808001 2025-06-18,05:26:54.000,169,11073633,5285,0,1750224413,13191.318713640001,28560.08092362,53344.05977808001 2025-06-18,05:26:55.000,169,11073631,5245,0,1750224414,13191.338922570001,23022.6791469,53344.10868792001 2025-06-18,05:26:56.000,169,11073628,4925,0,1750224415,13191.386076739996,29944.396122150007,53344.08772656001 2025-06-18,05:26:57.000,169,11073611,5445,0,1750224416,13191.433230909992,28098.567333390005,53344.09471368 2025-06-18,05:26:58.000,169,11073661,5485,0,1750224417,13191.406285669997,29944.262188680004,53344.017855360005 2025-06-18,05:26:59.000,169,11073494,5245,0,1750224418,13191.466912459997,27637.039644899996,53344.1017008 2025-06-18,05:27:00.000,169,11073606,4925,0,1750224419,13191.514066629992,32712.91373313,53344.080739439996 2025-06-18,05:27:01.000,169,11073616,4245,0,1750224420,13191.534275559992,29482.720401929997,53344.02484248 2025-06-18,05:27:02.000,169,11073676,5005,0,1750224421,13191.594902349992,30405.522010229994,53344.080739439996 2025-06-18,05:27:03.000,169,11073624,5165,0,1750224422,13191.635320209993,30866.951010899997,53344.080739439996 2025-06-18,05:27:04.000,169,11073615,5445,0,1750224423,13191.695946999993,32712.702259230005,53344.017855360005 2025-06-18,05:27:05.000,169,11073684,4925,0,1750224424,13191.709419619998,27636.736532309995,53344.07375232 2025-06-18,05:27:06.000,169,11073652,5205,0,1750224425,13191.763310099988,29482.445485860007,53344.04580384 2025-06-18,05:27:07.000,169,11073540,5044,0,1750224426,13191.790255339998,27175.138352520007,53344.115675040004 2025-06-18,05:27:08.000,169,11073549,5765,0,1750224427,13191.790255339998,29943.775798710005,53344.05279096 2025-06-18,05:27:09.000,169,11073585,5285,0,1750224428,13191.871091059998,23022.016528680004,53344.09471368 2025-06-18,05:27:10.000,169,11073642,4805,0,1750224429,13191.924981539989,27174.933927749997,53344.115675040004 2025-06-18,05:27:11.000,169,11073612,4285,0,1750224430,13191.931717849999,29020.628783039996,53344.1017008 2025-06-18,05:27:12.000,169,11073601,5365,0,1750224431,13191.958663089994,32712.11718144,53344.05279096 2025-06-18,05:27:13.000,169,11073616,5005,0,1750224432,13191.96539939999,29020.537144350004,53344.05279096 2025-06-18,05:27:14.000,169,11073606,4205,0,1750224433,13191.999080949994,28559.051750640007,53343.96195840001 2025-06-18,05:27:15.000,169,11073653,5325,0,1750224434,13192.019289879994,28559.030603249994,53344.09471368 2025-06-18,05:27:16.000,169,11073584,4285,0,1750224435,13192.059707739994,30866.154459209996,53344.05977808001 2025-06-18,05:27:17.000,169,11073603,5765,0,1750224436,13192.08665297999,29943.261212219993,53344.07375232 2025-06-18,05:27:18.000,169,11073600,4365,0,1750224437,13192.120334529995,27174.56737299,53344.05977808001 2025-06-18,05:27:19.000,169,11073585,4845,0,1750224438,13192.16748869999,28558.882571520007,53344.08772656001 2025-06-18,05:27:20.000,169,11073603,5525,0,1750224439,13192.14727976999,24867.316632689995,53344.115675040004 2025-06-18,05:27:21.000,169,11073614,5325,0,1750224440,13192.16748869999,28097.404226939994,53344.136636400006 2025-06-18,05:27:22.000,169,11073628,3845,0,1750224441,13192.160752389995,26713.011487979995,53344.15759776001 2025-06-18,05:27:23.000,169,11073639,4965,0,1750224442,13192.16748869999,32711.687184509996,53344.15061064 2025-06-18,05:27:24.000,169,11073634,5285,0,1750224443,13192.160752389995,32250.258183840007,53344.22048184 2025-06-18,05:27:25.000,169,11073600,4445,0,1750224444,13192.18769762999,25790.054798819998,53344.171572 2025-06-18,05:27:26.000,169,11073592,4885,0,1750224445,13192.221379179995,25790.04774969,53344.25541744001 2025-06-18,05:27:27.000,169,11073606,5085,0,1750224446,13192.21464287,28097.291440860005,53344.19952048 2025-06-18,05:27:28.000,169,11073597,5325,0,1750224447,13192.22811548999,29943.000394410003,53344.248430319996 2025-06-18,05:27:29.000,169,11073611,5485,0,1750224448,13192.2348518,26712.94804581,53344.283365920004 2025-06-18,05:27:30.000,169,11073613,5445,0,1750224449,13192.22811548999,24867.239092260003,53344.304327280006 2025-06-18,05:27:31.000,169,11073634,5485,0,1750224450,13192.22811548999,28097.277342600006,53344.234456080005 2025-06-18,05:27:32.000,169,11073618,4925,0,1750224451,13192.24832441999,35018.95202307,53344.37419848001 2025-06-18,05:27:33.000,169,11073620,4885,0,1750224452,13192.19443394,30865.907739660004,53344.33926288 2025-06-18,05:27:34.000,169,11073583,5605,0,1750224453,13192.180961319995,29020.135343939997,53344.31830152 2025-06-18,05:27:35.000,169,11073625,4925,0,1750224454,13192.19443394,31327.357887720005,53344.36721136 2025-06-18,05:27:36.000,169,11073546,5205,0,1750224455,13192.14727976999,24867.26023965,53344.33926288 2025-06-18,05:27:37.000,169,11073610,4885,0,1750224456,13192.15401608,28097.376030419997,53344.3811856 2025-06-18,05:27:38.000,169,11073587,4965,0,1750224457,13192.14727976999,34557.49482588,53344.32528864001 2025-06-18,05:27:39.000,169,11073629,5365,0,1750224458,13192.15401608,30866.013476609995,53344.353237120005 2025-06-18,05:27:40.000,169,11073609,4845,0,1750224459,13192.15401608,32711.849314499996,53344.33227576 2025-06-18,05:27:41.000,169,11073595,5765,0,1750224460,13192.13380715,35019.043661760006,53344.39515984001 2025-06-18,05:27:42.000,169,11073609,4965,0,1750224461,13192.14727976999,27174.616716899996,53344.37419848001 2025-06-18,05:27:43.000,169,11073580,4845,0,1750224462,13192.12707083999,32711.919805800004,53344.37419848001 2025-06-18,05:27:44.000,169,11073610,4085,0,1750224463,13192.17422501,27174.651962550008,53344.42310832001 2025-06-18,05:27:45.000,169,11073578,4205,0,1750224464,13192.201170249995,27636.130307130006,53344.44406968001 2025-06-18,05:27:46.000,169,11073449,4765,0,1750224465,13192.160752389995,32712.046690140007,53344.42310832001 2025-06-18,05:27:47.000,169,11073614,4285,0,1750224466,13192.14727976999,31327.74558987,53344.416121199996 2025-06-18,05:27:48.000,169,11073489,5925,0,1750224467,13192.180961319995,26713.237060140003,53344.47900528 2025-06-18,05:27:49.000,169,11073603,5605,0,1750224468,13192.19443394,26251.8151086,53344.43708256 2025-06-18,05:27:50.000,169,11073650,5365,0,1750224469,13192.201170249995,26713.244109270003,53344.43009544 2025-06-18,05:27:51.000,169,11073668,5285,0,1750224470,13192.19443394,31789.097050109995,53344.52791512 2025-06-18,05:27:52.000,169,11073600,4965,0,1750224471,13192.18769762999,30404.746605930006,53344.451056800004 2025-06-18,05:27:53.000,169,11073599,5365,0,1750224472,13192.19443394,27636.059815829998,53344.4859924 2025-06-18,05:27:54.000,169,11073616,5205,0,1750224473,13192.21464287,30404.683163759997,53344.49297952001 2025-06-18,05:27:55.000,169,11073577,5445,0,1750224474,13192.24832441999,30404.64791811,53344.47900528 2025-06-18,05:27:56.000,169,11073642,4125,0,1750224475,13192.2348518,31327.470673799995,53344.47900528 2025-06-18,05:27:57.000,169,11073604,4285,0,1750224476,13192.25506073,33634.70731584,53344.47900528 2025-06-18,05:27:58.000,169,11073578,4205,0,1750224477,13192.22811548999,32250.35687166,53344.49996664 2025-06-18,05:27:59.000,169,11073649,4765,0,1750224478,13192.282005969995,30404.48578812,53344.57682496 2025-06-18,05:28:00.000,169,11073608,5005,0,1750224479,13192.342632759995,33173.0738904,53344.569837840005 2025-06-18,05:28:01.000,169,11073605,5684,0,1750224480,13192.38978692999,29481.529098960003,53344.569837840005 2025-06-18,05:28:02.000,169,11073562,4165,0,1750224481,13192.40999585999,24867.161551829995,53344.569837840005 2025-06-18,05:28:03.000,169,11073598,4965,0,1750224482,13192.4369411,31327.188708600006,53344.54887648 2025-06-18,05:28:04.000,169,11073595,5605,0,1750224483,13192.470622649991,24867.069913140003,53344.569837840005 2025-06-18,05:28:05.000,169,11073599,5445,0,1750224484,13192.544722059996,29942.86646094,53344.61176056001 2025-06-18,05:28:06.000,169,11073639,5445,0,1750224485,13192.564930989996,31788.56131623,53344.57682496 2025-06-18,05:28:07.000,169,11073585,5485,0,1750224486,13192.612085159992,22559.833271099997,53344.583812079996 2025-06-18,05:28:08.000,169,11073535,5365,0,1750224487,13192.591876229992,23482.677174180004,53344.59778632 2025-06-18,05:28:09.000,169,11073577,5445,0,1750224488,13192.645766709997,31327.08297165,53344.66067040001 2025-06-18,05:28:10.000,169,11073599,5405,0,1750224489,13192.625557779997,31327.047726000004,53344.68163176001 2025-06-18,05:28:11.000,169,11073658,5605,0,1750224490,13192.699657190002,29019.7969857,53344.618747680004 2025-06-18,05:28:12.000,169,11073665,5565,0,1750224491,13192.686184569997,29019.754690920003,53344.695606 2025-06-18,05:28:13.000,169,11073603,4605,0,1750224492,13192.726602429997,29942.53515183,53344.63272192001 2025-06-18,05:28:14.000,169,11073616,4965,0,1750224493,13192.780492910002,31788.23705625,53344.5558636 2025-06-18,05:28:15.000,169,11073608,5005,0,1750224494,13192.827647079997,26250.955114740005,53344.68163176001 2025-06-18,05:28:16.000,169,11073635,4565,0,1750224495,13192.834383389993,27635.25621501,53344.618747680004 2025-06-18,05:28:17.000,169,11073617,5245,0,1750224496,13192.827647079997,25327.984327319995,53344.66067040001 2025-06-18,05:28:18.000,169,11073603,5485,0,1750224497,13192.827647079997,34556.65597941,53344.6257348 2025-06-18,05:28:19.000,169,11073634,5005,0,1750224498,13192.847856009997,26250.792984750005,53344.63272192001 2025-06-18,05:28:20.000,169,11073620,5165,0,1750224499,13192.861328630002,29480.676154229994,53344.59079920001 2025-06-18,05:28:21.000,169,11073585,5765,0,1750224500,13192.820910770002,30403.484811660004,53344.60477344 2025-06-18,05:28:22.000,169,11073635,5605,0,1750224501,13192.807438149997,31326.31461648,53344.583812079996 2025-06-18,05:28:23.000,169,11073608,5205,0,1750224502,13192.814174459993,31787.630831069997,53344.618747680004 2025-06-18,05:28:24.000,169,11073742,5165,0,1750224503,13192.780492910002,30403.245141239997,53344.639709040006 2025-06-18,05:28:25.000,169,11073805,5645,0,1750224504,13192.793965529992,32710.34784981,53344.583812079996 2025-06-18,05:28:26.000,169,11073709,4645,0,1750224505,13192.733338739992,29018.83830402,53344.5558636 2025-06-18,05:28:27.000,169,11073799,4805,0,1750224506,13192.740075050002,29480.147469479998,53344.56285072001 2025-06-18,05:28:28.000,169,11073739,4765,0,1750224507,13192.706393499997,33632.909787690005,53344.59778632 2025-06-18,05:28:29.000,169,11073779,5525,0,1750224508,13192.652503019992,28557.148485540005,53344.5558636 2025-06-18,05:28:30.000,169,11073768,4885,0,1750224509,13192.632294089992,30864.215948459998,53344.49297952001 2025-06-18,05:28:31.000,169,11073778,4325,0,1750224510,13192.686184569997,30864.138408030005,53344.54188936001 2025-06-18,05:28:32.000,169,11073749,5245,0,1750224511,13192.598612540001,34555.506971220006,53344.472018160006 2025-06-18,05:28:33.000,169,11073793,5325,0,1750224512,13192.571667299992,34093.993380989996,53344.49996664 2025-06-18,05:28:34.000,169,11073747,5485,0,1750224513,13192.558194680001,26711.080026359996,53344.50695376 2025-06-18,05:28:35.000,169,11073752,4965,0,1750224514,13192.544722059996,29479.470753,53344.451056800004 2025-06-18,05:28:36.000,169,11073731,5325,0,1750224515,13192.517776820001,34555.08402342,53344.45804392 2025-06-18,05:28:37.000,169,11073742,5044,0,1750224516,13192.517776820001,29479.266328230005,53344.451056800004 2025-06-18,05:28:38.000,169,11073804,5285,0,1750224517,13192.450413719991,26710.55839074,53344.3811856 2025-06-18,05:28:39.000,169,11073783,5325,0,1750224518,13192.45715003,32709.057859020002,53344.34625000001 2025-06-18,05:28:40.000,169,11073771,4605,0,1750224519,13192.4369411,35477.60366651999,53344.27637880001 2025-06-18,05:28:41.000,169,11073746,5365,0,1750224520,13192.423468479996,33631.746681239994,53344.304327280006 2025-06-18,05:28:42.000,169,11073766,5085,0,1750224521,13192.463886339996,23018.830321920002,53344.353237120005 2025-06-18,05:28:43.000,169,11073777,5365,0,1750224522,13192.403259549996,31324.474793550005,53344.234456080005 2025-06-18,05:28:44.000,169,11073745,5285,0,1750224523,13192.39652324,30862.961203319996,53344.26939168 2025-06-18,05:28:45.000,169,11073760,4965,0,1750224524,13192.38978692999,28094.316708,53344.29035304 2025-06-18,05:28:46.000,169,11073719,5565,0,1750224525,13192.39652324,30401.327777879997,53344.304327280006 2025-06-18,05:28:47.000,169,11073766,4965,0,1750224526,13192.38978692999,29478.38518698,53344.31830152 2025-06-18,05:28:48.000,169,11073805,5565,0,1750224527,13192.40999585999,29939.743696350008,53344.26939168 2025-06-18,05:28:49.000,169,11073744,4965,0,1750224528,13192.41673217,27632.591643869993,53344.22048184 2025-06-18,05:28:50.000,169,11073768,4845,0,1750224529,13192.38978692999,29478.19486047,53344.16458488 2025-06-18,05:28:51.000,169,11073760,5365,0,1750224530,13192.403259549996,27170.965267559994,53344.19253336 2025-06-18,05:28:52.000,169,11073803,5405,0,1750224531,13192.443677409996,24863.813215079994,53344.19952048 2025-06-18,05:28:53.000,169,11073789,5245,0,1750224532,13192.45715003,29939.384190719997,53344.15061064 2025-06-18,05:28:54.000,169,11073792,4965,0,1750224533,13192.47735896,29939.33484681,53344.185546240005 2025-06-18,05:28:55.000,169,11073769,5285,0,1750224534,13192.517776820001,32707.753769970004,53344.16458488 2025-06-18,05:28:56.000,169,11073791,5565,0,1750224535,13192.517776820001,26709.155613869996,53344.12964928001 2025-06-18,05:28:57.000,169,11073788,5165,0,1750224536,13192.497567890001,28554.772928730003,53344.10868792001 2025-06-18,05:28:58.000,169,11073750,4925,0,1750224537,13192.544722059996,27631.851485220002,53344.115675040004 2025-06-18,05:28:59.000,169,11073804,5085,0,1750224538,13192.551458369991,29938.88370249,53344.08772656001 2025-06-18,05:29:00.000,169,11073760,5125,0,1750224539,13192.585139919996,29015.898816810004,53344.066765200005 2025-06-18,05:29:01.000,169,11073730,5085,0,1750224540,13192.551458369991,32245.781986290007,53344.04580384 2025-06-18,05:29:02.000,169,11073815,5645,0,1750224541,13192.558194680001,33168.562447200005,53344.03881672001 2025-06-18,05:29:03.000,169,11073718,5205,0,1750224542,13192.558194680001,32245.591659779995,53344.017855360005 2025-06-18,05:29:04.000,169,11073783,5245,0,1750224543,13192.598612540001,32245.464775440007,53344.02484248 2025-06-18,05:29:05.000,169,11073827,5605,0,1750224544,13192.632294089992,31783.993479990007,53344.05279096 2025-06-18,05:29:06.000,169,11073760,4925,0,1750224545,13192.632294089992,31783.887743040003,53344.02484248 2025-06-18,05:29:07.000,169,11073780,5044,0,1750224546,13192.652503019992,28092.512130720002,53343.98291976 2025-06-18,05:29:08.000,169,11073767,5325,0,1750224547,13192.665975639997,31783.76790783,53343.95497128 2025-06-18,05:29:09.000,169,11073744,4805,0,1750224548,13192.740075050002,26708.175784799998,53344.017855360005 2025-06-18,05:29:10.000,169,11073760,4045,0,1750224549,13192.787229219997,29938.07305254,53343.96195840001 2025-06-18,05:29:11.000,169,11073765,4805,0,1750224550,13192.820910770002,32245.07707329,53344.017855360005 2025-06-18,05:29:12.000,169,11073810,4725,0,1750224551,13192.868064939998,30399.487954950004,53344.01086824001 2025-06-18,05:29:13.000,169,11073798,5165,0,1750224552,13192.935428039993,27630.998540490007,53344.05279096 2025-06-18,05:29:14.000,169,11073801,5805,0,1750224553,13192.996054829993,32245.140515460007,53343.96195840001 2025-06-18,05:29:15.000,169,11073802,5125,0,1750224554,13193.063417929989,27630.963294839996,53344.066765200005 2025-06-18,05:29:16.000,169,11073791,5565,0,1750224555,13193.117308409994,24862.509126029996,53344.02484248 2025-06-18,05:29:17.000,169,11073788,4965,0,1750224556,13193.164462579989,29015.165707289998,53344.017855360005 2025-06-18,05:29:18.000,169,11073785,4605,0,1750224557,13193.25203461,33629.335878779995,53344.08772656001 2025-06-18,05:29:19.000,169,11073763,4685,0,1750224558,13193.27224354,31322.254317600004,53344.080739439996 2025-06-18,05:29:20.000,169,11073748,5125,0,1750224559,13193.36655187999,28553.757854010008,53344.080739439996 2025-06-18,05:29:21.000,169,11073759,5725,0,1750224560,13193.42717866999,31322.324808899997,53344.10868792001 2025-06-18,05:29:22.000,169,11073772,4285,0,1750224561,13193.440651289995,28092.427541159996,53344.05977808001 2025-06-18,05:29:23.000,169,11073777,5765,0,1750224562,13193.54843224999,30399.473856690005,53344.115675040004 2025-06-18,05:29:24.000,169,11073803,4885,0,1750224563,13193.561904869995,31322.360054549994,53344.09471368 2025-06-18,05:29:25.000,169,11073744,5085,0,1750224564,13193.58885010999,29015.264395110004,53344.10868792001 2025-06-18,05:29:26.000,169,11073774,4285,0,1750224565,13193.56864117999,29015.257345980004,53344.171572 2025-06-18,05:29:27.000,169,11073749,5925,0,1750224566,13193.55516856,29938.094199929998,53344.17855912001 2025-06-18,05:29:28.000,169,11073774,5205,0,1750224567,13193.53495963,32245.154613720006,53344.16458488 2025-06-18,05:29:29.000,169,11073804,5125,0,1750224568,13193.561904869995,28092.441639419994,53344.16458488 2025-06-18,05:29:30.000,169,11073800,5085,0,1750224569,13193.52822331999,31783.704465660005,53344.171572 2025-06-18,05:29:31.000,169,11073773,5645,0,1750224570,13193.47433284,33629.349977039994,53344.185546240005 2025-06-18,05:29:32.000,169,11073758,4325,0,1750224571,13193.45412391,31322.226121080006,53344.17855912001 2025-06-18,05:29:33.000,169,11073828,4885,0,1750224572,13193.440651289995,27169.44970461,53344.22048184 2025-06-18,05:29:34.000,169,11073787,4605,0,1750224573,13193.440651289995,29015.222100330007,53344.19253336 2025-06-18,05:29:35.000,169,11073828,5005,0,1750224574,13193.37328819,31322.219071950007,53344.20650760001 2025-06-18,05:29:36.000,169,11073799,5405,0,1750224575,13193.3126614,27630.829361369993,53344.171572 2025-06-18,05:29:37.000,169,11073750,4165,0,1750224576,13193.218353059994,32706.36509136,53344.12964928001 2025-06-18,05:29:38.000,169,11073797,4685,0,1750224577,13193.238561989994,29937.875676900003,53344.09471368 2025-06-18,05:29:39.000,169,11073806,4885,0,1750224578,13193.26550722999,27630.74477181,53344.19253336 2025-06-18,05:29:40.000,169,11073769,5245,0,1750224579,13193.231825679999,29476.369135800007,53344.12964928001 2025-06-18,05:29:41.000,169,11073787,5445,0,1750224580,13193.231825679999,29476.29159537,53344.09471368 2025-06-18,05:29:42.000,169,11073798,4885,0,1750224581,13193.177935199994,28092.0609864,53344.10868792001 2025-06-18,05:29:43.000,169,11073801,5405,0,1750224582,13193.18467150999,24862.093227360005,53344.03881672001 2025-06-18,05:29:44.000,169,11073797,5485,0,1750224583,13193.150989959999,30399.05090889,53344.03881672001 2025-06-18,05:29:45.000,169,11073819,5325,0,1750224584,13193.164462579989,29476.171760159996,53343.98990688001 2025-06-18,05:29:46.000,169,11073785,5565,0,1750224585,13193.076890549994,29014.693415579997,53343.96195840001 2025-06-18,05:29:47.000,169,11073774,4925,0,1750224586,13193.083626859989,26707.541363099997,53343.98990688001 2025-06-18,05:29:48.000,169,11073785,5525,0,1750224587,13193.029736379998,28553.172776220003,53343.913048559996 2025-06-18,05:29:49.000,169,11073786,5044,0,1750224588,13193.036472689993,27168.794135520002,53343.913048559996 2025-06-18,05:29:50.000,169,11073785,5445,0,1750224589,13192.996054829993,29475.777008880003,53343.81522888 2025-06-18,05:29:51.000,169,11073757,5765,0,1750224590,13192.935428039993,33166.905901649996,53343.75933192 2025-06-18,05:29:52.000,169,11073760,4885,0,1750224591,13192.935428039993,31782.555457470007,53343.80824176 2025-06-18,05:29:53.000,169,11073797,5525,0,1750224592,13192.888273869998,32243.815279019997,53343.71042208 2025-06-18,05:29:54.000,169,11073783,5445,0,1750224593,13192.868064939998,28552.503108870005,53343.682473600005 2025-06-18,05:29:55.000,169,11073750,5205,0,1750224594,13192.827647079997,29936.592735240003,53343.64055088 2025-06-18,05:29:56.000,169,11073806,5005,0,1750224595,13192.834383389993,29475.050948489996,53343.563692560005 2025-06-18,05:29:57.000,169,11073738,4965,0,1750224596,13192.773756599992,28090.742799090003,53343.5427312 2025-06-18,05:29:58.000,169,11073749,5565,0,1750224597,13192.760283980002,36857.31578316,53343.50080848 2025-06-18,05:29:59.000,169,11073719,5445,0,1750224598,13192.713129809992,30397.514198549994,53343.38901456001 2025-06-18,05:30:00.000,169,11073818,4405,0,1750224599,13192.672711949992,32704.412482350002,53343.347091840005 2025-06-18,05:30:01.000,169,11073733,5725,0,1750224600,13192.665975639997,28090.29165477,53343.3331176 2025-06-18,05:30:02.000,169,11073815,4605,0,1750224601,13192.632294089992,31781.441694930007,53343.2632464 2025-06-18,05:30:03.000,169,11073754,4405,0,1750224602,13192.605348849997,31781.35005624,53343.22132368001 2025-06-18,05:30:04.000,169,11073832,4325,0,1750224603,13192.618821470001,31319.836466010005,53343.179400960005 2025-06-18,05:30:05.000,169,11073782,5525,0,1750224604,13192.605348849997,24860.161765740006,53343.10254264001 2025-06-18,05:30:06.000,169,11073755,5525,0,1750224605,13192.578403610001,32703.820355429998,53343.04664568 2025-06-18,05:30:07.000,169,11073782,5165,0,1750224606,13192.551458369991,28551.11443026,53342.99074872 2025-06-18,05:30:08.000,169,11073735,5725,0,1750224607,13192.544722059996,33165.044931330005,53342.95581312001 2025-06-18,05:30:09.000,169,11073748,5285,0,1750224608,13192.537985750001,33626.38934244,53342.90690328001 2025-06-18,05:30:10.000,169,11073764,5445,0,1750224609,13192.47735896,31319.230240830002,53342.85100632 2025-06-18,05:30:12.000,169,11073762,5205,0,1750224611,13192.443677409996,30396.266502540006,53342.73222528 2025-06-18,05:30:13.000,169,11073755,5525,0,1750224612,13192.362841689996,34087.37424792,53342.725238160005 2025-06-18,05:30:14.000,169,11073773,5645,0,1750224613,13192.362841689996,29473.24637121,53342.627418480006 2025-06-18,05:30:15.000,169,11073764,4325,0,1750224614,13192.322423829995,30395.963389950004,53342.627418480006 2025-06-18,05:30:16.000,169,11073772,4325,0,1750224615,13192.24832441999,33625.57869249,53342.55056016001 2025-06-18,05:30:17.000,169,11073756,5165,0,1750224616,13192.221379179995,32241.348083520003,53342.51562456 2025-06-18,05:30:18.000,169,11073770,5205,0,1750224617,13192.18769762999,32241.277592219994,53342.48767608 2025-06-18,05:30:19.000,169,11073761,5565,0,1750224618,13192.09338929,32241.193002660002,53342.37588216 2025-06-18,05:30:20.000,169,11073758,4485,0,1750224619,13192.120334529995,28549.958372940004,53342.39684352 2025-06-18,05:30:21.000,169,11073773,5845,0,1750224620,13192.079916669994,24397.393430369993,53342.33395944001 2025-06-18,05:30:22.000,169,11073735,5805,0,1750224621,13192.019289879994,30856.800263700003,53342.31299808001 2025-06-18,05:30:23.000,169,11073749,5725,0,1750224622,13191.978872019994,29933.928164099998,53342.250114 2025-06-18,05:30:24.000,169,11073755,5405,0,1750224623,13191.911508919999,30395.258476949995,53342.15229432 2025-06-18,05:30:25.000,169,11073790,5005,0,1750224624,13191.850882129998,27626.832504660008,53342.124345840006 2025-06-18,05:30:26.000,169,11073762,5245,0,1750224625,13191.823936889989,28088.21216142,53342.15229432 2025-06-18,05:30:27.000,169,11073764,5245,0,1750224626,13191.790255339998,29472.2806404,53342.13832008 2025-06-18,05:30:28.000,169,11073748,5245,0,1750224627,13191.716155929993,31317.749923530006,53341.98460344 2025-06-18,05:30:29.000,169,11073740,5085,0,1750224628,13191.642056520002,29010.752951910006,53341.99159056 2025-06-18,05:30:30.000,169,11073767,5405,0,1750224629,13191.608374969997,27165.163833569997,53341.92870648001 2025-06-18,05:30:31.000,169,11073799,5605,0,1750224630,13191.541011870002,31779.066138120004,53341.91473224 2025-06-18,05:30:32.000,169,11073709,5565,0,1750224631,13191.514066629992,30394.863725670002,53341.85883528001 2025-06-18,05:30:33.000,169,11073750,4925,0,1750224632,13191.399549360001,32701.762009469996,53341.719092880005 2025-06-18,05:30:34.000,169,11073729,5525,0,1750224633,13191.359131500001,31778.889909870006,53341.73306712001 2025-06-18,05:30:35.000,169,11073791,5485,0,1750224634,13191.25808685,29010.597871050006,53341.68415728 2025-06-18,05:30:36.000,169,11073767,5365,0,1750224635,13191.23787792,29933.321938919995,53341.64922168 2025-06-18,05:30:37.000,169,11073833,5525,0,1750224636,13191.17051481999,30856.109448960007,53341.56537624001 2025-06-18,05:30:38.000,169,11073724,4925,0,1750224637,13191.13683327,31778.904008130005,53341.57236336001 2025-06-18,05:30:39.000,169,11073703,5445,0,1750224638,13191.06947016999,32701.628075999994,53341.48851792 2025-06-18,05:30:40.000,169,11073785,5445,0,1750224639,13191.04926123999,30394.701595680002,53341.432620960004 2025-06-18,05:30:41.000,169,11073789,5485,0,1750224640,13191.00884337999,25780.820438519993,53341.42563384001 2025-06-18,05:30:42.000,169,11073685,5605,0,1750224641,13190.901062419995,28087.789213619995,53341.39069824 2025-06-18,05:30:43.000,169,11073837,5925,0,1750224642,13190.91453504,23473.879859940003,53341.46056944 2025-06-18,05:30:44.000,169,11073793,5605,0,1750224643,13190.840435629994,31778.911057260004,53341.30685280001 2025-06-18,05:30:45.000,169,11073748,5085,0,1750224644,13190.840435629994,29933.399479350002,53341.31383992 2025-06-18,05:30:46.000,169,11073741,5205,0,1750224645,13190.78654514999,28087.845606660005,53341.2719172 2025-06-18,05:30:47.000,169,11073730,5285,0,1750224646,13190.759599909994,33163.113469710006,53341.17409752 2025-06-18,05:30:48.000,169,11073765,5605,0,1750224647,13190.712445739999,31317.580744410006,53341.16012328001 2025-06-18,05:30:49.000,169,11073764,5285,0,1750224648,13190.678764189994,27626.501195549994,53341.13916192001 2025-06-18,05:30:50.000,169,11073771,5525,0,1750224649,13190.638346329994,26703.727783769995,53341.09025208001 2025-06-18,05:30:51.000,169,11073726,4845,0,1750224650,13190.591192159998,30856.264529819993,53341.07627784 2025-06-18,05:30:52.000,169,11073765,5605,0,1750224651,13190.557510609993,28087.923147089998,53341.01339376 2025-06-18,05:30:53.000,169,11073699,5525,0,1750224652,13190.557510609993,27165.13563705,53341.01339376 2025-06-18,05:30:54.000,169,11073732,5085,0,1750224653,13190.530565369998,24858.244402380005,53340.99243240001 2025-06-18,05:30:55.000,169,11073769,5565,0,1750224654,13190.537301679993,27626.642178149996,53340.94352256001 2025-06-18,05:30:56.000,169,11073785,5485,0,1750224655,13190.490147509998,29010.80229582,53340.90159984001 2025-06-18,05:30:57.000,169,11073799,5325,0,1750224656,13190.476674889993,30395.004708270004,53340.89461272001 2025-06-18,05:30:58.000,169,11073752,5085,0,1750224657,13190.463202270003,28549.457884710006,53340.87365136001 2025-06-18,05:30:59.000,169,11073774,5044,0,1750224658,13190.463202270003,31779.157776809996,53340.97845816 2025-06-18,05:31:00.000,169,11073756,5165,0,1750224659,13190.422784410002,27626.642178149996,53340.82474152001 2025-06-18,05:31:01.000,169,11073754,4965,0,1750224660,13190.422784410002,31779.157776809996,53340.782818800006 2025-06-18,05:31:02.000,169,11073751,5365,0,1750224661,13190.389102859997,29472.181952579995,53340.70596048001 2025-06-18,05:31:03.000,169,11073729,5605,0,1750224662,13190.335212379992,29933.5757076,53340.74089608 2025-06-18,05:31:04.000,169,11073707,5245,0,1750224663,13190.341948690002,30394.920118709997,53340.71993472 2025-06-18,05:31:05.000,169,11073746,4045,0,1750224664,13190.341948690002,28549.37329515,53340.71993472 2025-06-18,05:31:06.000,169,11073751,5645,0,1750224665,13190.294794519992,21167.200099170004,53340.67102488 2025-06-18,05:31:07.000,169,11073755,5725,0,1750224666,13190.274585589992,28088.0429823,53340.67102488 2025-06-18,05:31:08.000,169,11073714,4245,0,1750224667,13190.281321900002,28088.0429823,53340.62910216 2025-06-18,05:31:09.000,169,11073746,5205,0,1750224668,13190.267849279997,35008.89996369,53340.664037760005 2025-06-18,05:31:10.000,169,11073719,5605,0,1750224669,13190.288058209997,29933.625051509996,53340.63608928001 2025-06-18,05:31:11.000,169,11073732,5365,0,1750224670,13190.267849279997,27165.220226610007,53340.62211504 2025-06-18,05:31:13.000,169,11073724,4285,0,1750224672,13190.261112970002,24858.30079542,53340.58717944001 2025-06-18,05:31:14.000,169,11073709,5645,0,1750224673,13190.308267139997,29933.625051509996,53340.51032112 2025-06-18,05:31:15.000,169,11073681,4645,0,1750224674,13190.274585589992,29933.653248029994,53340.545256720005 2025-06-18,05:31:16.000,169,11073709,5605,0,1750224675,13190.261112970002,34086.14065017,53340.545256720005 2025-06-18,05:31:17.000,169,11073694,4965,0,1750224676,13190.281321900002,32701.931188589995,53340.5732052 2025-06-18,05:31:18.000,169,11073717,5684,0,1750224677,13190.301530830002,29472.203099970007,53340.503334 2025-06-18,05:31:19.000,169,11073764,4325,0,1750224678,13190.294794519992,26703.904012019993,53340.48237264 2025-06-18,05:31:20.000,169,11073744,5325,0,1750224679,13190.301530830002,30395.011757400003,53340.53128248 2025-06-18,05:31:21.000,169,11073749,4845,0,1750224680,13190.288058209997,29010.82344321,53340.48935976001 2025-06-18,05:31:22.000,169,11073774,4205,0,1750224681,13190.301530830002,27626.642178149996,53340.53128248 2025-06-18,05:31:23.000,169,11073714,5245,0,1750224682,13190.294794519992,31779.178924199994,53340.48935976001 2025-06-18,05:31:24.000,169,11073748,5325,0,1750224683,13190.267849279997,32240.55858096,53340.53826960001 2025-06-18,05:31:25.000,169,11073761,4805,0,1750224684,13190.261112970002,27165.262521390003,53340.51730824001 2025-06-18,05:31:26.000,169,11073762,4325,0,1750224685,13190.308267139997,28549.464933840005,53340.48935976001 2025-06-18,05:31:27.000,169,11073723,5805,0,1750224686,13190.288058209997,24858.336041069997,53340.48935976001 2025-06-18,05:31:28.000,169,11073739,5405,0,1750224687,13190.281321900002,27165.255472260003,53340.496346880005 2025-06-18,05:31:29.000,169,11073773,5845,0,1750224688,13190.234167729992,28088.0429823,53340.44044992001 2025-06-18,05:31:30.000,169,11073780,5285,0,1750224689,13190.281321900002,28549.408540799996,53340.45442416 2025-06-18,05:31:31.000,169,11073795,5884,0,1750224690,13190.254376659992,24858.279648030002,53340.44044992001 2025-06-18,05:31:32.000,169,11073582,5205,0,1750224691,13190.227431419997,26242.453863960007,53340.40551432 2025-06-18,05:31:33.000,169,11073766,5205,0,1750224692,13190.213958799992,29472.167854319996,53340.41948856001 2025-06-18,05:31:34.000,169,11073743,4965,0,1750224693,13190.187013559997,30394.948315229994,53340.377565840005 2025-06-18,05:31:35.000,169,11073742,5165,0,1750224694,13190.213958799992,27165.28366878,53340.503334 2025-06-18,05:31:36.000,169,11073748,5405,0,1750224695,13190.200486180001,33163.35314013,53340.45442416 2025-06-18,05:31:37.000,169,11073756,5085,0,1750224696,13190.166804629996,30856.377315899997,53340.41250144 2025-06-18,05:31:38.000,169,11073750,4365,0,1750224697,13190.180277250001,27165.220226610007,53340.3635916 2025-06-18,05:31:39.000,169,11073768,4325,0,1750224698,13190.187013559997,30394.941266099995,53340.398527200006 2025-06-18,05:31:40.000,169,11073710,5285,0,1750224699,13190.173540939992,28088.021834910003,53340.426475680004 2025-06-18,05:31:41.000,169,11073780,4165,0,1750224700,13190.200486180001,34547.47801214999,53340.38455296 2025-06-18,05:31:42.000,169,11073777,4645,0,1750224701,13190.187013559997,35470.30781697,53340.3635916 2025-06-18,05:31:43.000,169,11073780,5125,0,1750224702,13190.220695110002,27626.649227279995,53340.39154008001 2025-06-18,05:31:44.000,169,11073719,5605,0,1750224703,13190.193749869992,33624.753944280004,53340.37057872001 2025-06-18,05:31:45.000,169,11073758,4965,0,1750224704,13190.247640349997,29010.83049234,53340.41250144 2025-06-18,05:31:46.000,169,11073762,5005,0,1750224705,13190.247640349997,31317.82746396,53340.37057872001 2025-06-18,05:31:47.000,169,11073776,4445,0,1750224706,13190.240904040002,29933.653248029994,53340.377565840005 2025-06-18,05:31:48.000,169,11073805,5765,0,1750224707,13190.234167729992,30856.440758070006,53340.46839840001 2025-06-18,05:31:49.000,169,11073783,4725,0,1750224708,13190.240904040002,27626.691522060006,53340.46839840001 2025-06-18,05:31:50.000,169,11073753,5565,0,1750224709,13190.227431419997,26703.911061150007,53340.41250144 2025-06-18,05:31:51.000,169,11073748,4485,0,1750224710,13190.261112970002,31779.171875069995,53340.496346880005 2025-06-18,05:31:52.000,169,11073752,5245,0,1750224711,13190.281321900002,27626.698571190005,53340.48935976001 2025-06-18,05:31:53.000,169,11073803,5605,0,1750224712,13190.281321900002,29472.210149100007,53340.503334 2025-06-18,05:31:54.000,169,11073770,4445,0,1750224713,13190.315003449992,31317.841562219997,53340.48935976001 2025-06-18,05:31:55.000,169,11073686,4365,0,1750224714,13190.335212379992,29010.865737989996,53340.48935976001 2025-06-18,05:31:56.000,169,11073799,5645,0,1750224715,13190.328476069997,31779.249415500002,53340.503334 2025-06-18,05:31:57.000,169,11073738,4365,0,1750224716,13190.375630239992,33163.36723839,53340.56621808001 2025-06-18,05:31:58.000,169,11073779,5845,0,1750224717,13190.395839169993,29933.674395420006,53340.496346880005 2025-06-18,05:31:59.000,169,11073763,4605,0,1750224718,13190.395839169993,32240.678416170005,53340.60115368 2025-06-18,05:32:00.000,169,11073731,5565,0,1750224719,13190.429520719998,25319.77914,53340.60814080001 2025-06-18,05:32:01.000,169,11073757,5645,0,1750224720,13190.422784410002,26703.97450332,53340.594166560004 2025-06-18,05:32:02.000,169,11073755,4965,0,1750224721,13190.476674889993,32240.636121389995,53340.58019232 2025-06-18,05:32:03.000,169,11073806,4885,0,1750224722,13190.490147509998,24858.392434110006,53340.56621808001 2025-06-18,05:32:04.000,169,11073591,5605,0,1750224723,13190.469938579998,30856.483052850002,53340.63608928001 2025-06-18,05:32:05.000,169,11073784,5245,0,1750224724,13190.490147509998,29933.688493680005,53340.678012 2025-06-18,05:32:06.000,169,11073740,5245,0,1750224725,13190.469938579998,24858.371286719994,53340.68499912001 2025-06-18,05:32:07.000,169,11073753,5645,0,1750224726,13190.483411200003,30395.018806530003,53340.68499912001 2025-06-18,05:32:08.000,169,11073778,5405,0,1750224727,13190.490147509998,29472.238345620004,53340.678012 2025-06-18,05:32:09.000,169,11073747,5645,0,1750224728,13190.530565369998,30395.06110131,53340.73390896001 2025-06-18,05:32:10.000,169,11073773,5605,0,1750224729,13190.544037989988,31317.785169180002,53340.678012 2025-06-18,05:32:11.000,169,11073777,5684,0,1750224730,13190.537301679993,33163.30379622,53340.73390896001 2025-06-18,05:32:12.000,169,11073749,5405,0,1750224731,13190.510356439998,27626.59988337,53340.782818800006 2025-06-18,05:32:13.000,169,11073558,5285,0,1750224732,13190.577719539993,32701.931188589995,53340.79679304 2025-06-18,05:32:14.000,169,11073772,4925,0,1750224733,13190.530565369998,26703.777127680005,53340.782818800006 2025-06-18,05:32:15.000,169,11073782,5205,0,1750224734,13190.570983229998,30394.89897132,53340.782818800006 2025-06-18,05:32:16.000,169,11073735,5725,0,1750224735,13190.557510609993,33163.275599700006,53340.78980592 2025-06-18,05:32:17.000,169,11073762,4445,0,1750224736,13190.570983229998,31317.686481359997,53340.82474152001 2025-06-18,05:32:18.000,169,11073732,4285,0,1750224737,13190.577719539993,28087.91609796,53340.76884456 2025-06-18,05:32:19.000,169,11073760,5205,0,1750224738,13190.591192159998,28549.253459939995,53340.8876256 2025-06-18,05:32:20.000,169,11073755,4805,0,1750224739,13190.597928469993,26703.706636379997,53340.8177544 2025-06-18,05:32:21.000,169,11073798,5325,0,1750224740,13190.645082639989,29933.44177413,53340.83871576 2025-06-18,05:32:22.000,169,11073755,5605,0,1750224741,13190.651818949998,32240.347107060006,53340.90858696 2025-06-18,05:32:23.000,169,11073794,5165,0,1750224742,13190.698973119994,27626.41660599,53340.94352256001 2025-06-18,05:32:24.000,169,11073775,5445,0,1750224743,13190.732654669999,31778.93925378,53340.94352256001 2025-06-18,05:32:25.000,169,11073767,5565,0,1750224744,13190.773072529999,27626.43070425,53341.04134224001 2025-06-18,05:32:26.000,169,11073726,5125,0,1750224745,13190.820226699994,29010.583772790007,53341.06230360001 2025-06-18,05:32:27.000,169,11073785,4925,0,1750224746,13190.86738086999,30856.130596350005,53340.99243240001 2025-06-18,05:32:28.000,169,11073765,4965,0,1750224747,13190.89432611,32701.635125130008,53341.06929072001 2025-06-18,05:32:29.000,169,11073742,4445,0,1750224748,13190.94821658999,30856.067154179997,53341.03435512 2025-06-18,05:32:30.000,169,11073734,5044,0,1750224749,13190.961689209995,29471.885889120007,53341.02038088001 2025-06-18,05:32:31.000,169,11073793,5445,0,1750224750,13191.01557969,29933.27259501,53341.08326496 2025-06-18,05:32:32.000,169,11073761,5325,0,1750224751,13191.022315999995,29933.166858059994,53341.07627784 2025-06-18,05:32:33.000,169,11073814,5205,0,1750224752,13191.123360649995,25780.707652440004,53341.1321748 2025-06-18,05:32:34.000,169,11073775,5725,0,1750224753,13191.13683327,30394.497170910006,53341.22300736 2025-06-18,05:32:35.000,169,11073760,5085,0,1750224754,13191.17051481999,27164.762033160005,53341.25095584 2025-06-18,05:32:36.000,169,11073803,4845,0,1750224755,13191.224405299996,32701.40955297,53341.20903312001 2025-06-18,05:32:37.000,169,11073745,5605,0,1750224756,13191.23787792,30394.40553222,53341.202046 2025-06-18,05:32:38.000,169,11073750,5325,0,1750224757,13191.278295780001,30394.39848309,53341.25095584 2025-06-18,05:32:39.000,169,11073765,5684,0,1750224758,13191.291768399991,28087.42265886,53341.25794296001 2025-06-18,05:32:40.000,169,11073803,5645,0,1750224759,13191.338922570001,31317.059108789996,53341.3417884 2025-06-18,05:32:41.000,169,11073778,4205,0,1750224760,13191.365867809996,29932.849647209994,53341.29287856 2025-06-18,05:32:42.000,169,11073756,4205,0,1750224761,13191.379340430001,28087.27462713,53341.31383992 2025-06-18,05:32:43.000,169,11073783,5765,0,1750224762,13191.413021979992,31778.347126859997,53341.40467248001 2025-06-18,05:32:44.000,169,11073833,5405,0,1750224763,13191.439967220002,30855.55256769,53341.4116596 2025-06-18,05:32:45.000,169,11073774,5325,0,1750224764,13191.480385080002,32239.733832750004,53341.46056944 2025-06-18,05:32:46.000,169,11073789,5565,0,1750224765,13191.493857699992,30394.165861800007,53341.44659520001 2025-06-18,05:32:47.000,169,11073756,5085,0,1750224766,13191.527539249997,29471.34310611,53341.50947928 2025-06-18,05:32:48.000,169,11073743,5605,0,1750224767,13191.581429730002,29009.942301960007,53341.52345352001 2025-06-18,05:32:49.000,169,11073775,4565,0,1750224768,13191.608374969997,28087.11249714,53341.54441488001 2025-06-18,05:32:50.000,169,11073787,5725,0,1750224769,13191.662265450002,26241.58682097,53341.57236336001 2025-06-18,05:32:51.000,169,11073750,5285,0,1750224770,13191.689210689998,31316.727799679997,53341.62826032 2025-06-18,05:32:52.000,169,11073777,4725,0,1750224771,13191.736364859993,27164.240397539994,53341.64223456001 2025-06-18,05:32:53.000,169,11073796,4925,0,1750224772,13191.776782719993,30855.305848140008,53341.69813152 2025-06-18,05:32:54.000,169,11073769,4685,0,1750224773,13191.864354749989,25318.665377459998,53341.71210576001 2025-06-18,05:32:55.000,169,11073763,5725,0,1750224774,13191.877827369994,29009.744926319996,53341.788964080006 2025-06-18,05:32:56.000,169,11073745,5445,0,1750224775,13191.918245229994,31316.643210120004,53341.80293832 2025-06-18,05:32:57.000,169,11073766,5205,0,1750224776,13191.958663089994,25779.995690309996,53341.80992544001 2025-06-18,05:32:58.000,169,11073767,4725,0,1750224777,13191.978872019994,30855.186012930004,53341.81691256 2025-06-18,05:32:59.000,169,11073760,4325,0,1750224778,13191.992344639999,33162.03495282,53341.87979664001 2025-06-18,05:33:00.000,169,11073785,5684,0,1750224779,13192.039498809994,25318.517345729997,53341.837873920005 2025-06-18,05:33:01.000,169,11073792,4125,0,1750224780,13192.100125599994,30855.08027598,53341.935693600004 2025-06-18,05:33:02.000,169,11073765,6005,0,1750224781,13192.160752389995,27164.00777625,53341.94268072 2025-06-18,05:33:03.000,169,11073800,5044,0,1750224782,13192.22811548999,29932.236372900006,53342.005564800005 2025-06-18,05:33:04.000,169,11073749,5645,0,1750224783,13192.261797039995,27163.916137559994,53342.03351328 2025-06-18,05:33:05.000,169,11073761,5565,0,1750224784,13192.32916013999,30393.637177049997,53342.03351328 2025-06-18,05:33:06.000,169,11073797,5645,0,1750224785,13192.362841689996,27163.916137559994,53342.11735872001 2025-06-18,05:33:07.000,169,11073780,4365,0,1750224786,13192.423468479996,28547.998714800007,53342.103384480004 2025-06-18,05:33:08.000,169,11073782,4365,0,1750224787,13192.484095269996,22550.0349804,53342.13832008 2025-06-18,05:33:09.000,169,11073766,4325,0,1750224788,13192.544722059996,33161.788233269996,53342.14530720001 2025-06-18,05:33:10.000,169,11073632,5005,0,1750224789,13192.618821470001,27625.16186085,53342.222165520005 2025-06-18,05:33:11.000,169,11073608,5205,0,1750224790,13192.706393499997,30854.756016,53342.23613976001 2025-06-18,05:33:12.000,169,11073620,4085,0,1750224791,13192.767020289997,31316.05813233,53342.250114 2025-06-18,05:33:13.000,169,11073639,5845,0,1750224792,13192.807438149997,31315.987641030006,53342.29902384 2025-06-18,05:33:14.000,169,11073602,4645,0,1750224793,13192.868064939998,31777.33910127,53342.38286928001 2025-06-18,05:33:15.000,169,11073600,4365,0,1750224794,13192.942164349988,31315.9101006,53342.41780488 2025-06-18,05:33:16.000,169,11073617,5765,0,1750224795,13193.023000069988,25317.918169680008,53342.36190792001 2025-06-18,05:33:17.000,169,11073653,5565,0,1750224796,13193.090363169998,32699.922186540003,53342.44575336 2025-06-18,05:33:18.000,169,11073674,5125,0,1750224797,13193.191407819999,33161.231352,53342.4946632 2025-06-18,05:33:19.000,169,11073607,4965,0,1750224798,13193.218353059994,27624.626126970004,53342.55056016001 2025-06-18,05:33:20.000,169,11073612,4285,0,1750224799,13193.3126614,32238.380399789996,53342.64139272 2025-06-18,05:33:21.000,169,11073629,5605,0,1750224800,13193.37328819,27624.555635669996,53342.57850864001 2025-06-18,05:33:22.000,169,11073634,5365,0,1750224801,13193.43391498,30392.748986670005,53342.71126392 2025-06-18,05:33:23.000,169,11073592,5205,0,1750224802,13193.52822331999,29469.905083589998,53342.74619952001 2025-06-18,05:33:24.000,169,11073636,5245,0,1750224803,13193.521487009995,27163.084340219997,53342.76716088001 2025-06-18,05:33:25.000,169,11073605,5565,0,1750224804,13193.57537749,29008.469033789996,53342.8090836 2025-06-18,05:33:26.000,169,11073582,5165,0,1750224805,13193.602322729996,23933.257563780004,53342.83703208001 2025-06-18,05:33:27.000,169,11073640,4365,0,1750224806,13193.622531659996,27162.88696458,53342.89991616 2025-06-18,05:33:28.000,169,11073695,4685,0,1750224807,13193.689894759991,25317.297846240006,53342.8789548 2025-06-18,05:33:29.000,169,11073617,5605,0,1750224808,13193.723576309996,27162.760080239997,53342.962800240006 2025-06-18,05:33:30.000,169,11073594,4125,0,1750224809,13193.784203099996,29930.967529500005,53343.05363280001 2025-06-18,05:33:31.000,169,11073650,4365,0,1750224810,13193.858302510002,31315.07125413,53343.0186972 2025-06-18,05:33:32.000,169,11073602,5285,0,1750224811,13193.885247749997,31315.021910220006,53343.14446536 2025-06-18,05:33:33.000,169,11073666,5205,0,1750224812,13193.952610849992,35467.29078933,53343.12350400001 2025-06-18,05:33:34.000,169,11073651,5645,0,1750224813,13193.966083469997,29008.010840339994,53343.179400960005 2025-06-18,05:33:35.000,169,11073639,5684,0,1750224814,13194.033446569993,26239.690604999996,53343.1933752 2025-06-18,05:33:36.000,169,11073637,5765,0,1750224815,13194.080600740002,31776.154847430007,53343.2632464 2025-06-18,05:33:37.000,169,11073610,5445,0,1750224816,13194.094073359993,34544.312952780005,53343.31914336001 2025-06-18,05:33:38.000,169,11073645,5565,0,1750224817,13194.161436459988,26239.514376749998,53343.30516912 2025-06-18,05:33:39.000,169,11073636,5165,0,1750224818,13194.181645389988,27162.125658539997,53343.347091840005 2025-06-18,05:33:40.000,169,11073619,5485,0,1750224819,13194.208590629998,26700.703706999993,53343.45189864 2025-06-18,05:33:41.000,169,11073525,5605,0,1750224820,13194.249008489998,32698.51236054,53343.444911520004 2025-06-18,05:33:42.000,169,11073476,4365,0,1750224821,13194.255744799993,29930.170977810005,53343.5427312 2025-06-18,05:33:43.000,169,11073611,5765,0,1750224822,13194.282690039989,28084.574810339996,53343.563692560005 2025-06-18,05:33:44.000,169,11073621,4605,0,1750224823,13194.309635279998,26239.02093765,53343.59862816 2025-06-18,05:33:45.000,169,11073606,5085,0,1750224824,13194.336580519994,30852.641277000002,53343.60561528001 2025-06-18,05:33:46.000,169,11073670,4125,0,1750224825,13194.376998379994,30391.148834160005,53343.647538 2025-06-18,05:33:47.000,169,11073662,5285,0,1750224826,13194.370262069999,34543.40361501,53343.70343496001 2025-06-18,05:33:48.000,169,11073656,4325,0,1750224827,13194.40394361999,25777.260627869997,53343.682473600005 2025-06-18,05:33:49.000,169,11073654,4405,0,1750224828,13194.457834099994,27622.60302666,53343.731383440005 2025-06-18,05:33:50.000,169,11073638,5245,0,1750224829,13194.46457040999,29929.325082209994,53343.801254640006 2025-06-18,05:33:51.000,169,11073621,4765,0,1750224830,13194.49151565,31774.695677519994,53343.77330616001 2025-06-18,05:33:52.000,169,11073671,4765,0,1750224831,13194.518460889994,26699.554698809996,53343.87112584001 2025-06-18,05:33:53.000,169,11073646,5325,0,1750224832,13194.54540612999,26238.090452489996,53343.81522888 2025-06-18,05:33:54.000,169,11073501,4845,0,1750224833,13194.579087679995,29006.213312189997,53343.90606144 2025-06-18,05:33:55.000,169,11073654,5005,0,1750224834,13194.61276923,28083.369409110004,53343.89208720001 2025-06-18,05:33:56.000,169,11073683,4725,0,1750224835,13194.64645077999,29006.00183829,53343.968945520006 2025-06-18,05:33:57.000,169,11073594,5245,0,1750224836,13194.70707756999,22085.433871229994,53344.00388112 2025-06-18,05:33:58.000,169,11073638,4205,0,1750224837,13194.720550189995,29467.219365059995,53344.01086824001 2025-06-18,05:33:59.000,169,11073726,5044,0,1750224838,13194.74749542999,30851.189156220003,53343.96195840001 2025-06-18,05:34:00.000,169,11073645,5684,0,1750224839,13194.76770435999,31312.441928639993,53343.93400992 2025-06-18,05:34:01.000,169,11073647,5805,0,1750224840,13194.83506746,29928.246565320005,53344.01086824001 2025-06-18,05:34:02.000,169,11073635,4525,0,1750224841,13194.83506746,28082.720889150005,53344.1017008 2025-06-18,05:34:03.000,169,11073648,5285,0,1750224842,13194.888957939991,29466.655434660002,53344.115675040004 2025-06-18,05:34:04.000,169,11073623,5565,0,1750224843,13194.89569425,27159.750101729995,53344.15061064 2025-06-18,05:34:05.000,169,11073659,5325,0,1750224844,13194.909166869991,29466.451009890006,53344.14362352 2025-06-18,05:34:06.000,169,11073601,4645,0,1750224845,13194.963057349996,28082.262695700003,53344.12266216 2025-06-18,05:34:07.000,169,11073670,4165,0,1750224846,13195.023684139996,27159.446989140008,53344.136636400006 2025-06-18,05:34:08.000,169,11073630,5085,0,1750224847,13195.037156760001,27159.35535045,53344.12964928001 2025-06-18,05:34:09.000,169,11073648,5125,0,1750224848,13195.037156760001,24852.464115780007,53344.16458488 2025-06-18,05:34:10.000,169,11073643,4485,0,1750224849,13195.097783550002,32695.382546819994,53344.185546240005 2025-06-18,05:34:11.000,169,11073648,4765,0,1750224850,13195.104519859997,33156.61417185,53344.20650760001 2025-06-18,05:34:12.000,169,11073668,4165,0,1750224851,13195.124728789997,31772.362415490003,53344.19952048 2025-06-18,05:34:13.000,169,11073641,5805,0,1750224852,13195.131465099992,24851.928381899997,53344.185546240005 2025-06-18,05:34:14.000,169,11073670,5044,0,1750224853,13195.124728789997,29004.013983630008,53344.20650760001 2025-06-18,05:34:15.000,169,11073667,4965,0,1750224854,13195.158410340002,30849.349333289996,53344.19952048 2025-06-18,05:34:16.000,169,11073640,5125,0,1750224855,13195.178619270002,29003.78136234,53344.20650760001 2025-06-18,05:34:17.000,169,11073650,3965,0,1750224856,13195.192091889992,29003.675625389995,53344.248430319996 2025-06-18,05:34:18.000,169,11073690,5245,0,1750224857,13195.225773439997,25774.102617630007,53344.22746896001 2025-06-18,05:34:19.000,169,11073676,5205,0,1750224858,13195.225773439997,24389.879057790007,53344.234456080005 2025-06-18,05:34:20.000,169,11073645,5605,0,1750224859,13195.212300819992,28541.950561260004,53344.19952048 2025-06-18,05:34:21.000,169,11073652,5044,0,1750224860,13195.259454990002,31771.25570208,53344.234456080005 2025-06-18,05:34:22.000,169,11073669,5605,0,1750224861,13195.266191299997,28541.739087359994,53344.19952048 2025-06-18,05:34:23.000,169,11073653,5645,0,1750224862,13195.299872850002,29464.308074369997,53344.26939168 2025-06-18,05:34:24.000,169,11073640,5085,0,1750224863,13195.313345469993,29925.57494505,53344.19253336 2025-06-18,05:34:25.000,169,11073641,5645,0,1750224864,13195.326818089998,30848.158030320003,53344.185546240005 2025-06-18,05:34:26.000,169,11073663,5684,0,1750224865,13195.313345469993,25773.299016810008,53344.19253336 2025-06-18,05:34:27.000,169,11073681,5765,0,1750224866,13195.353763329993,30847.967703810005,53344.17855912001 2025-06-18,05:34:28.000,169,11073697,5525,0,1750224867,13195.367235949998,29463.80053701,53344.22746896001 2025-06-18,05:34:29.000,169,11073612,5044,0,1750224868,13195.407653809998,28541.005977840003,53344.19952048 2025-06-18,05:34:30.000,169,11073621,4565,0,1750224869,13195.387444879998,32692.992891750007,53344.15061064 2025-06-18,05:34:31.000,169,11073638,5205,0,1750224870,13195.414390119993,32231.528645430008,53344.14362352 2025-06-18,05:34:32.000,169,11073615,5565,0,1750224871,13195.367235949998,26233.938514919995,53344.09471368 2025-06-18,05:34:33.000,169,11073611,5485,0,1750224872,13195.347027019998,25772.467219469996,53344.09471368 2025-06-18,05:34:34.000,169,11073654,4325,0,1750224873,13195.373972259993,31308.501464970002,53344.16458488 2025-06-18,05:34:35.000,169,11073640,4325,0,1750224874,13195.394181189993,29001.659574210003,53344.09471368 2025-06-18,05:34:36.000,169,11073640,5044,0,1750224875,13195.333554399993,22542.774376500005,53344.080739439996 2025-06-18,05:34:37.000,169,11073626,4125,0,1750224876,13195.333554399993,29001.455149440008,53344.12964928001 2025-06-18,05:34:38.000,169,11073644,5325,0,1750224877,13195.313345469993,27155.964718920004,53343.97593264 2025-06-18,05:34:39.000,169,11073643,5485,0,1750224878,13195.313345469993,32691.928473120002,53344.05977808001 2025-06-18,05:34:40.000,169,11073641,4765,0,1750224879,13195.272927609993,31307.768355449996,53344.066765200005 2025-06-18,05:34:41.000,169,11073670,4925,0,1750224880,13195.245982369997,31307.606225459996,53344.017855360005 2025-06-18,05:34:42.000,169,11073640,5165,0,1750224881,13195.239246060002,34536.777432810006,53344.02484248 2025-06-18,05:34:43.000,169,11073664,5085,0,1750224882,13195.232509749992,28539.300088379998,53343.98291976 2025-06-18,05:34:44.000,169,11073626,5245,0,1750224883,13195.198828200002,30845.824768289996,53343.94099704001 2025-06-18,05:34:45.000,169,11073640,4445,0,1750224884,13195.178619270002,29000.369583420004,53343.87112584001 2025-06-18,05:34:46.000,169,11073649,5605,0,1750224885,13195.131465099992,27616.223564009997,53343.87112584001 2025-06-18,05:34:47.000,169,11073637,5645,0,1750224886,13195.104519859997,31768.139986619994,53343.80824176 2025-06-18,05:34:48.000,169,11073626,5165,0,1750224887,13195.037156760001,27615.990942720004,53343.66849936 2025-06-18,05:34:49.000,169,11073608,5085,0,1750224888,13194.976529970001,29922.52972089,53343.69644784 2025-06-18,05:34:50.000,169,11073628,5125,0,1750224889,13194.990002589991,30383.726100269996,53343.731383440005 2025-06-18,05:34:51.000,169,11073516,4325,0,1750224890,13194.942848419996,32228.864074290002,53343.68946072 2025-06-18,05:34:52.000,169,11073605,5365,0,1750224891,13194.929375799991,29460.76236198,53343.633563760006 2025-06-18,05:34:53.000,169,11073622,5405,0,1750224892,13194.89569425,26692.681797059995,53343.68946072 2025-06-18,05:34:54.000,169,11073606,4325,0,1750224893,13194.87548532,29921.831857020006,53343.62657664001 2025-06-18,05:34:55.000,169,11073604,5044,0,1750224894,13194.81485853,29460.416954610002,53343.59862816 2025-06-18,05:34:56.000,169,11073587,5405,0,1750224895,13194.77444067,31305.583125150006,53343.57067968 2025-06-18,05:34:57.000,169,11073627,5405,0,1750224896,13194.70707756999,27614.884229310002,53343.514782720005 2025-06-18,05:34:58.000,169,11073639,5605,0,1750224897,13194.720550189995,24846.719074830005,53343.514782720005 2025-06-18,05:34:59.000,169,11073572,4845,0,1750224898,13194.720550189995,31305.244766910007,53343.41696304001 2025-06-18,05:35:00.000,169,11073612,5205,0,1750224899,13194.680132329995,27614.538821940005,53343.3331176 2025-06-18,05:35:01.000,169,11073564,5125,0,1750224900,13194.64645077999,30843.69593103,53343.35407896 2025-06-18,05:35:02.000,169,11073605,5684,0,1750224901,13194.58582398999,29920.9577649,53343.37504032 2025-06-18,05:35:03.000,169,11073586,5245,0,1750224902,13194.57235137,33150.14307051001,53343.29119488001 2025-06-18,05:35:04.000,169,11073641,5765,0,1750224903,13194.53193351,28998.156156600002,53343.21433656 2025-06-18,05:35:05.000,169,11073583,5684,0,1750224904,13194.518460889994,28998.085665299994,53343.20036232001 2025-06-18,05:35:06.000,169,11073657,4525,0,1750224905,13194.50498826999,33149.91044922,53343.20036232001 2025-06-18,05:35:07.000,169,11073607,5805,0,1750224906,13194.48477933999,26691.3283641,53343.22132368001 2025-06-18,05:35:08.000,169,11073613,5445,0,1750224907,13194.457834099994,30381.879228210004,53343.14446536 2025-06-18,05:35:09.000,169,11073624,5165,0,1750224908,13194.417416239994,30843.096754979997,53343.14446536 2025-06-18,05:35:10.000,169,11073633,4565,0,1750224909,13194.370262069999,28536.452239859995,53343.109529760004 2025-06-18,05:35:11.000,169,11073435,4725,0,1750224910,13194.397207309994,34533.64056996,53343.12350400001 2025-06-18,05:35:12.000,169,11073624,4485,0,1750224911,13194.390470999999,31304.314281750005,53343.08158128001 2025-06-18,05:35:13.000,169,11073591,5645,0,1750224912,13194.343316829989,31304.2085448,53343.02568432 2025-06-18,05:35:14.000,169,11073630,4325,0,1750224913,13194.309635279998,30842.835937170006,53342.96978736 2025-06-18,05:35:15.000,169,11073655,5965,0,1750224914,13194.242272179989,27152.235729149994,53342.99074872 2025-06-18,05:35:16.000,169,11073622,5005,0,1750224915,13194.235535869993,33149.33242056001,53342.948826 2025-06-18,05:35:17.000,169,11073583,4765,0,1750224916,13194.195118009993,28536.09273423,53342.90690328001 2025-06-18,05:35:18.000,169,11073653,5765,0,1750224917,13194.161436459988,28997.352555780002,53342.948826 2025-06-18,05:35:19.000,169,11073619,5605,0,1750224918,13194.188381699998,33610.47945603001,53342.941838880004 2025-06-18,05:35:20.000,169,11073629,5005,0,1750224919,13194.121018600003,25768.033316700006,53342.83004496 2025-06-18,05:35:21.000,169,11073643,4685,0,1750224920,13194.094073359993,32226.50261574,53342.85799344 2025-06-18,05:35:22.000,169,11073622,5445,0,1750224921,13194.046919189997,34532.99205,53342.88594192001 2025-06-18,05:35:23.000,169,11073623,5525,0,1750224922,13194.026710259997,24383.915493809996,53342.81607072001 2025-06-18,05:35:24.000,169,11073623,5645,0,1750224923,13193.986292399997,30842.391841980003,53342.8090836 2025-06-18,05:35:25.000,169,11073673,6084,0,1750224924,13193.925665609997,22999.98799743,53342.82305784 2025-06-18,05:35:26.000,169,11073649,4725,0,1750224925,13193.905456679997,28535.74027773,53342.83004496 2025-06-18,05:35:27.000,169,11073646,3965,0,1750224926,13193.871775129992,27613.114897680003,53342.74619952001 2025-06-18,05:35:28.000,169,11073678,5365,0,1750224927,13193.804412029996,26690.524763280002,53342.78113512 2025-06-18,05:35:29.000,169,11073615,5525,0,1750224928,13193.750521549991,27151.784584830006,53342.71126392 2025-06-18,05:35:30.000,169,11073663,5805,0,1750224929,13193.730312619991,26229.159204780008,53342.7042768 2025-06-18,05:35:31.000,169,11073644,4565,0,1750224930,13193.67642214,24845.245806659994,53342.69030256 2025-06-18,05:35:32.000,169,11073625,5684,0,1750224931,13193.63600428,29458.400903429996,53342.627418480006 2025-06-18,05:35:33.000,169,11073641,5725,0,1750224932,13193.602322729996,31303.73625309,53342.61344424 2025-06-18,05:35:34.000,169,11073641,5005,0,1750224933,13193.56864117999,28535.810769029995,53342.59248288 2025-06-18,05:35:35.000,169,11073654,5085,0,1750224934,13193.521487009995,28074.487505309997,53342.61344424 2025-06-18,05:35:36.000,169,11073636,4285,0,1750224935,13193.521487009995,29458.492542120002,53342.65536696 2025-06-18,05:35:37.000,169,11073606,4965,0,1750224936,13193.460860219995,30381.174315209995,53342.557547280005 2025-06-18,05:35:38.000,169,11073674,5285,0,1750224937,13193.45412391,28997.246818829997,53342.4946632 2025-06-18,05:35:39.000,169,11073686,5325,0,1750224938,13193.43391498,29458.591229939993,53342.55056016001 2025-06-18,05:35:40.000,169,11073629,4885,0,1750224939,13193.36655187999,29458.626475590005,53342.52261168 2025-06-18,05:35:41.000,169,11073617,5684,0,1750224940,13193.359815569995,30381.28005216,53342.459727600006 2025-06-18,05:35:42.000,169,11073593,5605,0,1750224941,13193.33287033,28074.713077470005,53342.41780488 2025-06-18,05:35:43.000,169,11073645,5645,0,1750224942,13193.3126614,28074.748323120002,53342.38286928001 2025-06-18,05:35:44.000,169,11073575,4565,0,1750224943,13193.32613401999,31765.376727659997,53342.37588216 2025-06-18,05:35:45.000,169,11073588,5085,0,1750224944,13193.3126614,30842.723151090002,53342.340946560005 2025-06-18,05:35:46.000,169,11073567,5565,0,1750224945,13193.319397709995,32226.685893119997,53342.31299808001 2025-06-18,05:35:47.000,169,11073581,5684,0,1750224946,13193.28571615999,30381.43513302,53342.29902384 2025-06-18,05:35:48.000,169,11073583,5684,0,1750224947,13193.278979849994,33149.32537142999,53342.271075360004 2025-06-18,05:35:49.000,169,11073563,4925,0,1750224948,13193.27224354,28074.875207460005,53342.29902384 2025-06-18,05:35:50.000,169,11073573,4805,0,1750224949,13193.238561989994,31765.447218960006,53342.222165520005 2025-06-18,05:35:51.000,169,11073599,5285,0,1750224950,13193.231825679999,31304.152151760005,53342.222165520005 2025-06-18,05:35:52.000,169,11073627,4845,0,1750224951,13193.25203461,30381.547919100005,53342.21517840001 2025-06-18,05:35:53.000,169,11073660,5125,0,1750224952,13193.278979849994,30842.800691519995,53342.23613976001 2025-06-18,05:35:54.000,169,11073662,4485,0,1750224953,13193.24529829999,30842.821838910008,53342.19421704001 2025-06-18,05:35:55.000,169,11073633,4885,0,1750224954,13193.28571615999,28074.847010940008,53342.19421704001 2025-06-18,05:35:56.000,169,11073687,5565,0,1750224955,13193.24529829999,32226.65064747,53342.14530720001 2025-06-18,05:35:57.000,169,11073663,5684,0,1750224956,13193.24529829999,27613.439157660003,53342.07543600001 2025-06-18,05:35:58.000,169,11073612,4645,0,1750224957,13193.25203461,27152.045402639997,53342.13832008 2025-06-18,05:35:59.000,169,11073664,5365,0,1750224958,13193.258770919994,28997.260917089996,53342.07543600001 2025-06-18,05:36:00.000,169,11073645,5445,0,1750224959,13193.299188779994,31765.087713329995,53342.02652616001 2025-06-18,05:36:01.000,169,11073670,5325,0,1750224960,13193.299188779994,31303.757400479997,53341.99159056 2025-06-18,05:36:02.000,169,11073619,5884,0,1750224961,13193.30592508999,31764.960828990006,53342.0405004 2025-06-18,05:36:03.000,169,11073639,5725,0,1750224962,13193.3126614,30381.005136089996,53342.0405004 2025-06-18,05:36:04.000,169,11073665,5405,0,1750224963,13193.319397709995,24845.125971450005,53342.04748752001 2025-06-18,05:36:05.000,169,11073632,5245,0,1750224964,13193.299188779994,30380.878251750008,53341.935693600004 2025-06-18,05:36:06.000,169,11073602,5245,0,1750224965,13193.26550722999,25306.399891260007,53341.935693600004 2025-06-18,05:36:07.000,169,11073682,4925,0,1750224966,13193.25203461,28535.571098610002,53341.935693600004 2025-06-18,05:36:08.000,169,11073652,5325,0,1750224967,13193.24529829999,35916.517745970006,53341.96364208 2025-06-18,05:36:09.000,169,11073682,4925,0,1750224968,13193.24529829999,23460.95880465,53341.87280952 2025-06-18,05:36:10.000,169,11073590,5285,0,1750224969,13193.28571615999,30380.65972872,53341.886783760005 2025-06-18,05:36:11.000,169,11073618,5165,0,1750224970,13193.27224354,33609.73929738,53341.80992544001 2025-06-18,05:36:12.000,169,11073581,5405,0,1750224971,13193.3126614,27151.284096600008,53341.80992544001 2025-06-18,05:36:13.000,169,11073643,5684,0,1750224972,13193.29245247,28073.902427520006,53341.83088680001 2025-06-18,05:36:14.000,169,11073639,4805,0,1750224973,13193.278979849994,34070.97797154001,53341.78197696001 2025-06-18,05:36:15.000,169,11073617,5605,0,1750224974,13193.25203461,28073.79669057,53341.77498984 2025-06-18,05:36:16.000,169,11073673,5725,0,1750224975,13193.24529829999,31302.974947049996,53341.78197696001 2025-06-18,05:36:17.000,169,11073645,5684,0,1750224976,13193.22508936999,29918.984008500003,53341.69813152 2025-06-18,05:36:18.000,169,11073656,4565,0,1750224977,13193.231825679999,26689.657720289993,53341.69813152 2025-06-18,05:36:19.000,169,11073641,4685,0,1750224978,13193.171198889999,32686.65572388,53341.70511864 2025-06-18,05:36:20.000,169,11073686,5005,0,1750224979,13193.157726269994,29457.456320009995,53341.600311840004 2025-06-18,05:36:21.000,169,11073651,5765,0,1750224980,13193.171198889999,28073.451283200004,53341.64922168 2025-06-18,05:36:22.000,169,11073662,5085,0,1750224981,13193.177935199994,32686.479495630003,53341.57236336001 2025-06-18,05:36:23.000,169,11073608,5285,0,1750224982,13193.157726269994,30841.179391619997,53341.52345352001 2025-06-18,05:36:24.000,169,11073675,4765,0,1750224983,13193.171198889999,35915.50267125,53341.55838912 2025-06-18,05:36:25.000,169,11073681,5565,0,1750224984,13193.137517339994,33147.50669589,53341.50947928 2025-06-18,05:36:26.000,169,11073669,5845,0,1750224985,13193.144253649989,27150.41000448,53341.5164664 2025-06-18,05:36:27.000,169,11073674,5325,0,1750224986,13193.097099479994,29456.864193090005,53341.49550504001 2025-06-18,05:36:28.000,169,11073647,5565,0,1750224987,13193.110572099999,26688.93870903,53341.46056944 2025-06-18,05:36:29.000,169,11073622,5365,0,1750224988,13193.110572099999,24843.58221198,53341.40467248001 2025-06-18,05:36:30.000,169,11073675,5645,0,1750224989,13193.097099479994,31301.854135379996,53341.39069824 2025-06-18,05:36:31.000,169,11073628,4725,0,1750224990,13193.090363169998,30840.467429490003,53341.453582320006 2025-06-18,05:36:32.000,169,11073598,5365,0,1750224991,13193.103835789989,31301.727251040007,53341.39768536001 2025-06-18,05:36:33.000,169,11073665,5605,0,1750224992,13193.124044719989,30379.066625339998,53341.42563384001 2025-06-18,05:36:34.000,169,11073650,4405,0,1750224993,13193.110572099999,37298.60541942,53341.42563384001 2025-06-18,05:36:35.000,169,11073645,4565,0,1750224994,13193.124044719989,31301.529875399996,53341.39069824 2025-06-18,05:36:36.000,169,11073612,5205,0,1750224995,13193.137517339994,29917.517789460006,53341.35576264001 2025-06-18,05:36:37.000,169,11073613,5645,0,1750224996,13193.076890549994,29456.145181829997,53341.29287856 2025-06-18,05:36:38.000,169,11073625,5365,0,1750224997,13193.070154239998,32685.267045269997,53341.29986568 2025-06-18,05:36:39.000,169,11073634,5365,0,1750224998,13193.009527449998,24381.737312640005,53341.31383992 2025-06-18,05:36:40.000,169,11073629,4805,0,1750224999,13192.996054829993,32223.950830679998,53341.264930080004 2025-06-18,05:36:41.000,169,11073625,5765,0,1750225000,13193.009527449998,30839.973990390004,53341.29287856 2025-06-18,05:36:42.000,169,11073654,4965,0,1750225001,13192.989318519998,29456.060592270005,53341.25794296001 2025-06-18,05:36:43.000,169,11073657,5565,0,1750225002,13192.982582209988,27149.486568449996,53341.25095584 2025-06-18,05:36:44.000,169,11073628,4325,0,1750225003,13192.948900659998,32223.859191990006,53341.285891440006 2025-06-18,05:36:45.000,169,11073632,5445,0,1750225004,13192.895010179993,32223.852142860007,53341.25794296001 2025-06-18,05:36:46.000,169,11073602,4365,0,1750225005,13192.854592319993,30378.622530149994,53341.216020240005 2025-06-18,05:36:47.000,169,11073669,5565,0,1750225006,13192.834383389993,29917.27106991,53341.25095584 2025-06-18,05:36:48.000,169,11073672,4205,0,1750225007,13192.787229219997,30378.58023537,53341.22999448001 2025-06-18,05:36:49.000,169,11073662,5285,0,1750225008,13192.686184569997,26226.748402319994,53341.14614904 2025-06-18,05:36:50.000,169,11073637,5565,0,1750225009,13192.659239330002,27149.345585849995,53341.19505888 2025-06-18,05:36:51.000,169,11073665,5405,0,1750225010,13192.612085159992,29917.200578610005,53341.167110400005 2025-06-18,05:36:52.000,169,11073608,5085,0,1750225011,13192.585139919996,23920.16732937,53341.10422632 2025-06-18,05:36:53.000,169,11073627,5805,0,1750225012,13192.511040509991,22074.95181492,53341.1321748 2025-06-18,05:36:54.000,169,11073629,5405,0,1750225013,13192.450413719991,26226.69200928,53341.15313616 2025-06-18,05:36:55.000,169,11073611,5405,0,1750225014,13192.430204789991,31300.972994130003,53341.07627784 2025-06-18,05:36:56.000,169,11073640,5165,0,1750225015,13192.36957799999,31300.99414152,53341.08326496 2025-06-18,05:36:57.000,169,11073633,5645,0,1750225016,13192.34936906999,31301.029387169998,53341.11121344001 2025-06-18,05:36:58.000,169,11073683,5805,0,1750225017,13192.282005969995,31301.00119065,53341.06230360001 2025-06-18,05:36:59.000,169,11073627,5765,0,1750225018,13192.21464287,28071.87227808,53341.00640664 2025-06-18,05:37:00.000,169,11073654,5165,0,1750225019,13192.15401608,30839.69907432,53341.02038088001 2025-06-18,05:37:01.000,169,11073636,5165,0,1750225020,13192.120334529995,28533.146197890004,53340.96448392 2025-06-18,05:37:02.000,169,11073650,5325,0,1750225021,13192.012553569999,29916.989104709995,53340.97845816 2025-06-18,05:37:03.000,169,11073673,5565,0,1750225022,13191.951926779999,29455.672890119997,53341.027368 2025-06-18,05:37:04.000,169,11073640,5044,0,1750225023,13191.924981539989,33146.103919019995,53340.97147104001 2025-06-18,05:37:05.000,169,11073656,5245,0,1750225024,13191.877827369994,33146.06867337,53340.9574968 2025-06-18,05:37:06.000,169,11073627,4725,0,1750225025,13191.837409509993,34991.24189304,53340.9574968 2025-06-18,05:37:07.000,169,11073613,5525,0,1750225026,13191.783519029988,28994.32142988,53340.96448392 2025-06-18,05:37:08.000,169,11073576,5285,0,1750225027,13191.716155929993,26226.438240600008,53340.950509680006 2025-06-18,05:37:09.000,169,11073604,4325,0,1750225028,13191.662265450002,27610.28819655,53340.90858696 2025-06-18,05:37:10.000,169,11073657,5405,0,1750225029,13191.594902349992,33607.19456145,53340.90159984001 2025-06-18,05:37:11.000,169,11073682,5245,0,1750225030,13191.534275559992,30378.07974714,53340.91557408 2025-06-18,05:37:12.000,169,11073654,5525,0,1750225031,13191.480385080002,25303.714172730004,53340.84570288 2025-06-18,05:37:13.000,169,11073629,5445,0,1750225032,13191.392813049992,28532.793741390007,53340.81076728 2025-06-18,05:37:14.000,169,11073578,4365,0,1750225033,13191.338922570001,29455.383875789994,53340.87365136001 2025-06-18,05:37:15.000,169,11073645,5725,0,1750225034,13191.318713640001,34529.686008029996,53340.77583168001 2025-06-18,05:37:16.000,169,11073618,5365,0,1750225035,13191.231141609991,32223.1331316,53340.77583168001 2025-06-18,05:37:17.000,169,11073627,5805,0,1750225036,13191.210932679991,28532.71620096,53340.7478832 2025-06-18,05:37:18.000,169,11073657,5405,0,1750225037,13191.13009695999,28071.357691590005,53340.69897336 2025-06-18,05:37:19.000,169,11073664,4405,0,1750225038,13191.022315999995,26687.380851299997,53340.71993472 2025-06-18,05:37:20.000,169,11073621,4965,0,1750225039,13190.97516183,28993.898482079996,53340.62910216 2025-06-18,05:37:21.000,169,11073611,5765,0,1750225040,13190.91453504,29916.432223440002,53340.60814080001 2025-06-18,05:37:22.000,169,11073599,5445,0,1750225041,13190.86738086999,28993.799794260005,53340.60115368 2025-06-18,05:37:23.000,169,11073660,5125,0,1750225042,13190.83369932,31300.317425040004,53340.62211504 2025-06-18,05:37:24.000,169,11073653,5845,0,1750225043,13190.76633621999,31761.563148329995,53340.58019232 2025-06-18,05:37:25.000,169,11073603,5565,0,1750225044,13190.76633621999,26687.239868699995,53340.53128248 2025-06-18,05:37:26.000,169,11073514,5245,0,1750225045,13190.725918359989,26225.972998020006,53340.46839840001 2025-06-18,05:37:27.000,169,11073602,5205,0,1750225046,13190.685500499989,30377.642701079996,53340.51032112 2025-06-18,05:37:28.000,169,11073625,5565,0,1750225047,13190.611401089998,33606.70817148,53340.51032112 2025-06-18,05:37:29.000,169,11073591,5605,0,1750225048,13190.564246919988,33606.764564519995,53340.496346880005 2025-06-18,05:37:30.000,169,11073597,4685,0,1750225049,13190.537301679993,27148.48559199,53340.45442416 2025-06-18,05:37:31.000,169,11073629,5445,0,1750225050,13190.490147509998,34990.59337308,53340.46141128 2025-06-18,05:37:32.000,169,11073626,5044,0,1750225051,13190.436257029993,25303.319421449996,53340.33564312 2025-06-18,05:37:33.000,169,11073626,5245,0,1750225052,13190.382366550002,29916.354683009995,53340.3635916 2025-06-18,05:37:34.000,169,11073642,5205,0,1750225053,13190.328476069997,26226.015292800002,53340.33564312 2025-06-18,05:37:35.000,169,11073605,5645,0,1750225054,13190.267849279997,27148.63362372,53340.27275904001 2025-06-18,05:37:36.000,169,11073609,5565,0,1750225055,13190.227431419997,30377.797781939997,53340.32166888001 2025-06-18,05:37:37.000,169,11073639,5485,0,1750225056,13190.166804629996,30839.135143919993,53340.28673328 2025-06-18,05:37:38.000,169,11073572,5245,0,1750225057,13190.193749869992,24842.256975540004,53340.27275904001 2025-06-18,05:37:39.000,169,11073618,5044,0,1750225058,13190.112914149991,29455.249942320006,53340.21686208 2025-06-18,05:37:40.000,169,11073592,5285,0,1750225059,13190.065759979996,31300.486604160003,53340.279746160006 2025-06-18,05:37:41.000,169,11073625,5605,0,1750225060,13190.065759979996,25303.622534039998,53340.20288784001 2025-06-18,05:37:42.000,169,11073562,5085,0,1750225061,13189.984924259996,28532.7021027,53340.16795224 2025-06-18,05:37:43.000,169,11073564,5205,0,1750225062,13189.95124270999,32684.463444449997,53340.16795224 2025-06-18,05:37:44.000,169,11073569,5565,0,1750225063,13189.924297469996,34990.94582958,53340.13301664001 2025-06-18,05:37:45.000,169,11073597,4805,0,1750225064,13189.904088539995,27148.838048489997,53340.112055280006 2025-06-18,05:37:46.000,169,11073554,4405,0,1750225065,13189.883879609995,26687.585276070007,53340.08410680001 2025-06-18,05:37:47.000,169,11073607,5525,0,1750225066,13189.85693437,30839.318421300006,53340.08410680001 2025-06-18,05:37:48.000,169,11073587,4605,0,1750225067,13189.83672544,33145.829002950006,53340.042184080005 2025-06-18,05:37:49.000,169,11073583,4805,0,1750225068,13189.843461749995,32223.231819420005,53340.02820984 2025-06-18,05:37:50.000,169,11073590,5044,0,1750225069,13189.80978019999,29916.728286900005,53340.01423560001 2025-06-18,05:37:51.000,169,11073255,5765,0,1750225070,13189.77609865,26226.283159740007,53340.07711968 2025-06-18,05:37:52.000,169,11073260,5005,0,1750225071,13189.76936233999,28532.836036170003,53340.00026136 2025-06-18,05:37:53.000,169,11073261,5925,0,1750225072,13189.722208169995,24381.095841810005,53340.00724848 2025-06-18,05:37:54.000,169,11073225,4805,0,1750225073,13189.722208169995,28994.046513809997,53339.944364400006 2025-06-18,05:37:55.000,169,11073223,5445,0,1750225074,13189.701999239995,24381.01125225,53340.01423560001 2025-06-18,05:37:56.000,169,11073133,5845,0,1750225075,13189.71547186,31761.887408309994,53339.923403040004 2025-06-18,05:37:57.000,169,11073233,5645,0,1750225076,13189.68852661999,28071.41408463,53339.93737728001 2025-06-18,05:37:58.000,169,11073251,5884,0,1750225077,13189.69526293,29455.341581009998,53339.944364400006 2025-06-18,05:37:59.000,169,11073237,4685,0,1750225078,13189.71547186,27148.767557190004,53339.95833864 2025-06-18,05:38:00.000,169,11073214,5245,0,1750225079,13189.73568079,28071.294249419996,53339.923403040004 2025-06-18,05:38:01.000,169,11073222,5165,0,1750225080,13189.72894447999,32223.006247259997,53339.90244168 2025-06-18,05:38:02.000,169,11073258,4245,0,1750225081,13189.69526293,30839.015308710004,53339.923403040004 2025-06-18,05:38:03.000,169,11073269,5405,0,1750225082,13189.70873554999,27609.858199619994,53339.9094288 2025-06-18,05:38:04.000,169,11073196,4645,0,1750225083,13189.722208169995,23919.469465500006,53339.88846744001 2025-06-18,05:38:05.000,169,11073112,4325,0,1750225084,13189.73568079,30377.656799339995,53339.81160912 2025-06-18,05:38:06.000,169,11073152,4365,0,1750225085,13189.762626029995,31300.155295050004,53339.91641592001 2025-06-18,05:38:07.000,169,11073267,4965,0,1750225086,13189.76936233999,27609.766560930002,53339.825583360005 2025-06-18,05:38:08.000,169,11073246,5285,0,1750225087,13189.78957126999,30377.494669349995,53339.79064776 2025-06-18,05:38:09.000,169,11073261,5765,0,1750225088,13189.82998912999,29454.876338429996,53339.81859624001 2025-06-18,05:38:10.000,169,11073239,5845,0,1750225089,13189.83672544,28532.24390925,53339.81160912 2025-06-18,05:38:11.000,169,11073127,5445,0,1750225090,13189.82998912999,30377.367785010007,53339.78366064 2025-06-18,05:38:12.000,169,11073275,5645,0,1750225091,13189.82998912999,26225.683983690004,53339.79064776 2025-06-18,05:38:13.000,169,11073239,5725,0,1750225092,13189.85693437,32683.814924489998,53339.825583360005 2025-06-18,05:38:14.000,169,11073214,5365,0,1750225093,13189.87040698999,25764.381867360004,53339.79763488001 2025-06-18,05:38:15.000,169,11073328,4925,0,1750225094,13189.87040698999,31761.210691829998,53339.85353184 2025-06-18,05:38:16.000,169,11073235,5525,0,1750225095,13189.89061591999,29454.68601192,53339.79064776 2025-06-18,05:38:17.000,169,11073217,5925,0,1750225096,13189.83672544,27148.111988100005,53339.83257048 2025-06-18,05:38:18.000,169,11073267,5645,0,1750225097,13189.87040698999,23457.688008330006,53339.81160912 2025-06-18,05:38:19.000,169,11073177,5565,0,1750225098,13189.85693437,30377.12811459,53339.804622 2025-06-18,05:38:20.000,169,11073266,5365,0,1750225099,13189.85693437,35451.395001180004,53339.76269928 2025-06-18,05:38:21.000,169,11073268,5044,0,1750225100,13189.87040698999,34067.439308279994,53339.804622 2025-06-18,05:38:22.000,169,11073283,5725,0,1750225101,13189.863670679995,30377.008279379996,53339.776673520006 2025-06-18,05:38:23.000,169,11073242,5245,0,1750225102,13189.82998912999,30376.9659846,53339.81859624001 2025-06-18,05:38:24.000,169,11073235,5605,0,1750225103,13189.782834959995,28531.76456841,53339.79064776 2025-06-18,05:38:25.000,169,11073268,5245,0,1750225104,13189.77609865,32222.118056880005,53339.74173792 2025-06-18,05:38:26.000,169,11073222,5005,0,1750225105,13189.78957126999,32222.111007750005,53339.727763680006 2025-06-18,05:38:27.000,169,11073237,5605,0,1750225106,13189.742417099995,30838.225806150003,53339.72077656001 2025-06-18,05:38:28.000,169,11073221,5605,0,1750225107,13189.722208169995,32222.054614709996,53339.74872504001 2025-06-18,05:38:29.000,169,11073243,5645,0,1750225108,13189.66831768999,22534.759515690006,53339.69282808 2025-06-18,05:38:30.000,169,11073262,5205,0,1750225109,13189.661581379994,31760.674957950003,53339.74872504001 2025-06-18,05:38:31.000,169,11073262,4965,0,1750225110,13189.621163519994,27608.97000924,53339.67885384001 2025-06-18,05:38:32.000,169,11073213,5365,0,1750225111,13189.62789982999,24379.932735359995,53339.67186672 2025-06-18,05:38:33.000,169,11073247,5805,0,1750225112,13189.56727303999,25763.740396530004,53339.58103416001 2025-06-18,05:38:34.000,169,11073256,5245,0,1750225113,13189.513382559999,27147.632647260005,53339.608982640006 2025-06-18,05:38:35.000,169,11073257,5565,0,1750225114,13189.459492079994,31299.372841620003,53339.55308568001 2025-06-18,05:38:36.000,169,11073207,5205,0,1750225115,13189.459492079994,32221.82904255,53339.57404704 2025-06-18,05:38:37.000,169,11073285,5605,0,1750225116,13189.432546839998,23918.546029470002,53339.54609856 2025-06-18,05:38:38.000,169,11073240,4925,0,1750225117,13189.446019459989,28070.166388619997,53339.53212432001 2025-06-18,05:38:39.000,169,11073257,4525,0,1750225118,13189.405601599989,28531.510799730007,53339.51815008 2025-06-18,05:38:40.000,169,11073225,4885,0,1750225119,13189.398865289993,26225.014316340006,53339.46225312001 2025-06-18,05:38:41.000,169,11073256,4085,0,1750225120,13189.338238499993,31299.267104669998,53339.51116296001 2025-06-18,05:38:42.000,169,11073247,4805,0,1750225121,13189.351711119998,28992.74242476,53339.42731752 2025-06-18,05:38:43.000,169,11073290,5125,0,1750225122,13189.351711119998,23457.236864010003,53339.39936904 2025-06-18,05:38:44.000,169,11073233,4765,0,1750225123,13189.371920049998,33605.650801979995,53339.371420560004 2025-06-18,05:38:45.000,169,11073273,5085,0,1750225124,13189.385392669989,28531.42621017,53339.371420560004 2025-06-18,05:38:46.000,169,11073231,5565,0,1750225125,13189.419074219993,29454.04454109,53339.36443344001 2025-06-18,05:38:47.000,169,11073240,5405,0,1750225126,13189.419074219993,30837.95793921,53339.32949784 2025-06-18,05:38:48.000,169,11073270,5044,0,1750225127,13189.452755769998,35912.203678410006,53339.33648496 2025-06-18,05:38:49.000,169,11073235,4565,0,1750225128,13189.439283149994,30376.684019399996,53339.34347208001 2025-06-18,05:38:50.000,169,11073230,5605,0,1750225129,13189.486437319989,26686.252990499997,53339.29456224001 2025-06-18,05:38:51.000,169,11073222,5325,0,1750225130,13189.479701009994,28531.475554079996,53339.24565240001 2025-06-18,05:38:52.000,169,11073267,4845,0,1750225131,13189.506646249989,28070.1381921,53339.224691040006 2025-06-18,05:38:53.000,169,11073250,5245,0,1750225132,13189.54706410999,28992.72127737,53339.19674256001 2025-06-18,05:38:54.000,169,11073232,5285,0,1750225133,13189.560536729994,28531.44030843,53339.12687136001 2025-06-18,05:38:55.000,169,11073251,5445,0,1750225134,13189.580745659994,28992.622589549996,53339.23167816 2025-06-18,05:38:56.000,169,11073257,5765,0,1750225135,13189.600954589994,30376.543036799994,53339.18975544 2025-06-18,05:38:57.000,169,11073221,5645,0,1750225136,13189.64810875999,35912.034499290006,53339.23167816 2025-06-18,05:38:58.000,169,11073219,4885,0,1750225137,13189.62789982999,29453.981098920005,53339.224691040006 2025-06-18,05:38:59.000,169,11073237,4805,0,1750225138,13189.66831768999,28531.320473219996,53339.24565240001 2025-06-18,05:39:00.000,169,11073219,5925,0,1750225139,13189.69526293,34528.19159247,53339.154819840005 2025-06-18,05:39:01.000,169,11073229,4885,0,1750225140,13189.675054,31299.119072939997,53339.12687136001 2025-06-18,05:39:02.000,169,11073272,4405,0,1750225141,13189.71547186,28992.601442159998,53339.14783272001 2025-06-18,05:39:03.000,169,11073252,5285,0,1750225142,13189.742417099995,29453.917656749996,53339.14783272001 2025-06-18,05:39:04.000,169,11073278,5245,0,1750225143,13189.722208169995,32682.947881500004,53339.12687136001 2025-06-18,05:39:05.000,169,11073117,5725,0,1750225144,13189.71547186,31299.034483380005,53339.14783272001 2025-06-18,05:39:06.000,169,11073212,5245,0,1750225145,13189.69526293,29453.903558489998,53339.17578120001 2025-06-18,05:39:07.000,169,11073296,5285,0,1750225146,13189.742417099995,29915.240920469994,53339.16180696 2025-06-18,05:39:08.000,169,11073259,5125,0,1750225147,13189.77609865,30837.838103999995,53339.11988424 2025-06-18,05:39:09.000,169,11073250,4405,0,1750225148,13189.78957126999,29453.931755009995,53339.12687136001 2025-06-18,05:39:10.000,169,11073282,5325,0,1750225149,13189.82998912999,26686.097909639997,53339.16879408 2025-06-18,05:39:11.000,169,11073314,5485,0,1750225150,13189.85693437,28992.57324564,53339.154819840005 2025-06-18,05:39:12.000,169,11073300,5405,0,1750225151,13189.91082484999,28531.26408018,53339.14783272001 2025-06-18,05:39:13.000,169,11073246,5245,0,1750225152,13189.924297469996,32221.596421259994,53339.24565240001 2025-06-18,05:39:14.000,169,11073254,5405,0,1750225153,13189.91082484999,33605.50981937999,53339.11289712 2025-06-18,05:39:15.000,169,11073243,5525,0,1750225154,13189.93777009,26686.034467470003,53339.14783272001 2025-06-18,05:39:16.000,169,11073258,4445,0,1750225155,13189.97818795,25763.394989160006,53339.14783272001 2025-06-18,05:39:17.000,169,11073270,5165,0,1750225156,13189.95124270999,29453.755526759996,53339.11988424 2025-06-18,05:39:18.000,169,11073213,5605,0,1750225157,13189.95124270999,27608.568208829995,53339.203729680004 2025-06-18,05:39:19.000,169,11073304,5165,0,1750225158,13189.95124270999,27608.547061439996,53339.16180696 2025-06-18,05:39:20.000,169,11073238,5285,0,1750225159,13189.964715329996,27147.244945109996,53339.18975544 2025-06-18,05:39:21.000,169,11073301,5645,0,1750225160,13189.93103377999,31760.2167645,53339.203729680004 2025-06-18,05:39:22.000,169,11073282,5165,0,1750225161,13189.91756116,30376.225825949994,53339.16879408 2025-06-18,05:39:23.000,169,11073215,5565,0,1750225162,13189.91082484999,29453.649789810006,53339.21770392001 2025-06-18,05:39:24.000,169,11073280,4365,0,1750225163,13189.944506399996,24379.37585409,53339.21770392001 2025-06-18,05:39:25.000,169,11073267,5765,0,1750225164,13189.93103377999,29453.593396769997,53339.252639520004 2025-06-18,05:39:26.000,169,11073253,5884,0,1750225165,13189.95797902,28069.708195169995,53339.224691040006 2025-06-18,05:39:27.000,169,11073275,5485,0,1750225166,13189.93103377999,29453.579298509998,53339.252639520004 2025-06-18,05:39:28.000,169,11073297,5645,0,1750225167,13189.97818795,29453.607495029995,53339.21770392001 2025-06-18,05:39:29.000,169,11073238,5085,0,1750225168,13189.93103377999,30837.47859837,53339.23167816 2025-06-18,05:39:30.000,169,11073307,5645,0,1750225169,13189.964715329996,28992.277182179998,53339.273600880006 2025-06-18,05:39:31.000,169,11073303,5645,0,1750225170,13189.984924259996,30376.14828552,53339.23866528 2025-06-18,05:39:32.000,169,11073297,5725,0,1750225171,13189.984924259996,26224.485631589996,53339.17578120001 2025-06-18,05:39:33.000,169,11073233,5645,0,1750225172,13190.011869499991,30837.386959680007,53339.25962664 2025-06-18,05:39:34.000,169,11073277,5605,0,1750225173,13189.991660569991,31298.667928619994,53339.26661376001 2025-06-18,05:39:35.000,169,11073301,5684,0,1750225174,13190.01860581,31298.625633839998,53339.24565240001 2025-06-18,05:39:36.000,169,11073284,4805,0,1750225175,13190.045551049996,28992.143248709996,53339.26661376001 2025-06-18,05:39:37.000,169,11073317,5525,0,1750225176,13190.05902367,27608.250997979994,53339.30853648 2025-06-18,05:39:38.000,169,11073268,5165,0,1750225177,13190.01860581,29453.424217649997,53339.280588 2025-06-18,05:39:39.000,169,11073243,5445,0,1750225178,13190.01860581,31298.555142540004,53339.32949784 2025-06-18,05:39:40.000,169,11073234,5205,0,1750225179,13190.052287359991,26685.56922489,53339.392381920006 2025-06-18,05:39:41.000,169,11073204,5005,0,1750225180,13190.025342119996,24379.0727415,53339.31552360001 2025-06-18,05:39:42.000,169,11073203,5725,0,1750225181,13190.025342119996,31759.76562018,53339.35744632 2025-06-18,05:39:43.000,169,11073281,5565,0,1750225182,13190.03881474,30837.133191,53339.322510720005 2025-06-18,05:39:44.000,169,11073243,4845,0,1750225183,13189.99839688,30837.097945350004,53339.38539480001 2025-06-18,05:39:45.000,169,11073264,5405,0,1750225184,13189.991660569991,30837.12614187,53339.39936904 2025-06-18,05:39:46.000,169,11073273,5645,0,1750225185,13189.97145163999,31298.343668639995,53339.41334328001 2025-06-18,05:39:47.000,169,11073262,5285,0,1750225186,13189.93103377999,27608.01837669,53339.43430464001 2025-06-18,05:39:48.000,169,11073243,4965,0,1750225187,13189.89061591999,24378.9317589,53339.41334328001 2025-06-18,05:39:49.000,169,11073259,5645,0,1750225188,13189.89735223,26685.357750990006,53339.37840768 2025-06-18,05:39:50.000,169,11073254,5245,0,1750225189,13189.883879609995,28991.741448300003,53339.441291760006 2025-06-18,05:39:51.000,169,11073229,4685,0,1750225190,13189.83672544,30375.619600770005,53339.38539480001 2025-06-18,05:39:52.000,169,11073259,4965,0,1750225191,13189.81651651,31759.42726194,53339.420330400004 2025-06-18,05:39:53.000,169,11073257,5684,0,1750225192,13189.823252819995,24840.07174524,53339.43430464001 2025-06-18,05:39:54.000,169,11073264,4325,0,1750225193,13189.803043889995,30375.471569040004,53339.490201600005 2025-06-18,05:39:55.000,169,11073295,4805,0,1750225194,13189.77609865,33604.424253360005,53339.392381920006 2025-06-18,05:39:56.000,169,11073244,5285,0,1750225195,13189.77609865,30836.576309729993,53339.41334328001 2025-06-18,05:39:57.000,169,11073250,5165,0,1750225196,13189.742417099995,28530.122121120003,53339.46924024 2025-06-18,05:39:58.000,169,11073205,5565,0,1750225197,13189.762626029995,30836.51991669,53339.41334328001 2025-06-18,05:39:59.000,169,11073266,5245,0,1750225198,13189.69526293,29913.929782289997,53339.420330400004 2025-06-18,05:40:00.000,169,11073232,5285,0,1750225199,13189.681790309995,28068.721316969997,53339.42731752 2025-06-18,05:40:01.000,169,11073237,5445,0,1750225200,13189.63463614,28068.69312045,53339.37840768 2025-06-18,05:40:02.000,169,11073218,4525,0,1750225201,13189.60769089999,33142.790827920006,53339.441291760006 2025-06-18,05:40:03.000,169,11073276,5044,0,1750225202,13189.62789982999,26684.695132769994,53339.44827888 2025-06-18,05:40:04.000,169,11073094,5245,0,1750225203,13189.56727303999,29452.409142930002,53339.455266 2025-06-18,05:40:05.000,169,11073261,4605,0,1750225204,13189.486437319989,27607.22887413,53339.392381920006 2025-06-18,05:40:06.000,169,11073242,4205,0,1750225205,13189.493173629999,31297.46957652,53339.39936904 2025-06-18,05:40:07.000,169,11073227,5805,0,1750225206,13189.459492079994,28991.015387909996,53339.36443344001 2025-06-18,05:40:08.000,169,11073222,5325,0,1750225207,13189.439283149994,31297.455478260003,53339.322510720005 2025-06-18,05:40:09.000,169,11073212,5205,0,1750225208,13189.412337909998,30374.851245600003,53339.392381920006 2025-06-18,05:40:10.000,169,11073252,4925,0,1750225209,13189.385392669989,30836.125165410005,53339.322510720005 2025-06-18,05:40:11.000,169,11073229,5684,0,1750225210,13189.338238499993,28068.390007859998,53339.252639520004 2025-06-18,05:40:12.000,169,11073272,4365,0,1750225211,13189.304556949988,27607.109038919996,53339.30154936 2025-06-18,05:40:13.000,169,11073268,5405,0,1750225212,13189.264139090003,30836.096968890008,53339.3504592 2025-06-18,05:40:14.000,169,11073265,5805,0,1750225213,13189.243930160002,27607.038547620003,53339.30853648 2025-06-18,05:40:15.000,169,11073243,5565,0,1750225214,13189.223721230002,28068.277221779994,53339.322510720005 2025-06-18,05:40:16.000,169,11073272,4325,0,1750225215,13189.183303370002,30374.689115610003,53339.322510720005 2025-06-18,05:40:17.000,169,11073290,4285,0,1750225216,13189.109203959997,28529.537043329998,53339.23167816 2025-06-18,05:40:18.000,169,11073228,4405,0,1750225217,13189.088995029997,28529.487699420002,53339.252639520004 2025-06-18,05:40:19.000,169,11073265,6084,0,1750225218,13189.041840860002,29452.000293389996,53339.18975544 2025-06-18,05:40:20.000,169,11073213,4365,0,1750225219,13189.041840860002,28068.115091789994,53339.203729680004 2025-06-18,05:40:21.000,169,11073230,5325,0,1750225220,13189.048577169997,27606.805926329995,53339.16180696 2025-06-18,05:40:22.000,169,11073215,5845,0,1750225221,13188.994686689992,28529.33966769,53339.14783272001 2025-06-18,05:40:24.000,169,11073325,5925,0,1750225223,13188.934059899992,34525.93587087,53339.16879408 2025-06-18,05:40:25.000,169,11073304,4285,0,1750225224,13188.913850969991,31296.891547859996,53339.0709744 2025-06-18,05:40:26.000,169,11073271,5405,0,1750225225,13188.83975156,27606.60150156,53339.09193576 2025-06-18,05:40:27.000,169,11073320,4205,0,1750225226,13188.83975156,28529.092948139994,53339.057000160006 2025-06-18,05:40:28.000,169,11073220,4485,0,1750225227,13188.77912477,26683.926777600005,53339.02206456 2025-06-18,05:40:29.000,169,11073248,4245,0,1750225228,13188.765652149996,28067.762635289997,53339.07796152001 2025-06-18,05:40:30.000,169,11073251,5645,0,1750225229,13188.765652149996,21609.779726220004,53339.02206456 2025-06-18,05:40:31.000,169,11073268,4405,0,1750225230,13188.69155273999,35909.482714230006,53339.0011032 2025-06-18,05:40:32.000,169,11073274,4365,0,1750225231,13188.644398569995,29912.738479320004,53338.92424488 2025-06-18,05:40:33.000,169,11073270,5044,0,1750225232,13188.624189639995,28990.134246660004,53338.91027064001 2025-06-18,05:40:34.000,169,11073224,5245,0,1750225233,13188.51640868,25761.195660600002,53338.83341232 2025-06-18,05:40:35.000,169,11073270,4245,0,1750225234,13188.462518199995,27606.24904506,53338.84039944001 2025-06-18,05:40:36.000,169,11073198,3885,0,1750225235,13188.442309269994,25761.096972779997,53338.88232216001 2025-06-18,05:40:37.000,169,11073254,5285,0,1750225236,13188.36820985999,25299.77370906,53338.88232216001 2025-06-18,05:40:38.000,169,11073255,5565,0,1750225237,13188.294110449999,28528.775737289994,53338.770528240006 2025-06-18,05:40:39.000,169,11073229,5645,0,1750225238,13188.287374139989,27606.227897670004,53338.79847672 2025-06-18,05:40:40.000,169,11073251,4525,0,1750225239,13188.193065799998,29451.288331260002,53338.819438080005 2025-06-18,05:40:41.000,169,11073305,5445,0,1750225240,13188.118966389993,34525.34374395,53338.74257976001 2025-06-18,05:40:42.000,169,11073273,5765,0,1750225241,13188.065075910003,33141.50083713001,53338.756554 2025-06-18,05:40:43.000,169,11073253,5725,0,1750225242,13188.011185429998,28067.389031400002,53338.66572144 2025-06-18,05:40:44.000,169,11073266,5445,0,1750225243,13187.990976499997,30373.702237410005,53338.72860552 2025-06-18,05:40:45.000,169,11073236,5005,0,1750225244,13187.923613400002,29912.435366730002,53338.59585024001 2025-06-18,05:40:46.000,169,11073229,4525,0,1750225245,13187.910140779997,28989.887527109997,53338.6168116 2025-06-18,05:40:47.000,169,11073213,4725,0,1750225246,13187.889931849997,25299.562235160003,53338.63078584 2025-06-18,05:40:48.000,169,11073200,5245,0,1750225247,13187.856250299992,26683.433338500006,53338.58886312 2025-06-18,05:40:49.000,169,11073284,4325,0,1750225248,13187.782150890002,34063.900645019996,53338.54694040001 2025-06-18,05:40:50.000,169,11073261,5645,0,1750225249,13187.768678269997,28067.25509793,53338.50501768001 2025-06-18,05:40:51.000,169,11073267,4685,0,1750225250,13187.761941960001,27605.96003073,53338.49803056 2025-06-18,05:40:52.000,169,11073157,4525,0,1750225251,13187.714787789992,34525.104073530005,53338.51899192 2025-06-18,05:40:53.000,169,11073262,4605,0,1750225252,13187.667633619996,32680.001345159995,53338.49104344 2025-06-18,05:40:54.000,169,11073283,5565,0,1750225253,13187.633952069991,31296.109094429994,53338.47706920001 2025-06-18,05:40:55.000,169,11073237,4645,0,1750225254,13187.633952069991,24376.887511199995,53338.42117224 2025-06-18,05:40:56.000,169,11073206,5365,0,1750225255,13187.60027052,26222.011386960003,53338.37924952001 2025-06-18,05:40:57.000,169,11073221,5765,0,1750225256,13187.607006829996,27144.523980929996,53338.365275280004 2025-06-18,05:40:58.000,169,11073226,4365,0,1750225257,13187.566588969996,27144.48168615,53338.39322376 2025-06-18,05:40:59.000,169,11073257,5605,0,1750225258,13187.55311634999,30373.4414196,53338.39322376 2025-06-18,05:41:00.000,169,11073195,4725,0,1750225259,13187.505962179996,28989.612611040007,53338.33033968 2025-06-18,05:41:01.000,169,11073233,5725,0,1750225260,13187.47228062999,29912.13225414,53338.33732680001 2025-06-18,05:41:02.000,169,11073236,4165,0,1750225261,13187.47901694,29450.81603955,53338.33033968 2025-06-18,05:41:03.000,169,11073260,5165,0,1750225262,13187.47228062999,30834.665995500007,53338.28142984 2025-06-18,05:41:04.000,169,11073226,5285,0,1750225263,13187.45880801,24837.9711045,53338.18361016 2025-06-18,05:41:05.000,169,11073265,4885,0,1750225264,13187.45207169999,28528.24000341,53338.218545760006 2025-06-18,05:41:06.000,169,11073253,5485,0,1750225265,13187.445335389995,29912.026517189996,53338.25348136 2025-06-18,05:41:07.000,169,11073232,3965,0,1750225266,13187.43186276999,26683.116127650006,53338.22553288 2025-06-18,05:41:08.000,169,11073210,5245,0,1750225267,13187.41839015,25760.525993250005,53338.1626488 2025-06-18,05:41:09.000,169,11073124,4165,0,1750225268,13187.41839015,33602.175580890005,53338.23252 2025-06-18,05:41:10.000,169,11073249,4805,0,1750225269,13187.41165383999,28989.35884236,53338.22553288 2025-06-18,05:41:11.000,169,11073262,5325,0,1750225270,13187.404917529995,33602.168531760006,53338.23950712001 2025-06-18,05:41:12.000,169,11073262,5285,0,1750225271,13187.364499669995,30373.11715962,53338.23252 2025-06-18,05:41:13.000,169,11073219,4565,0,1750225272,13187.33081811999,30373.12420875,53338.12072608001 2025-06-18,05:41:14.000,169,11073245,5845,0,1750225273,13187.35776336,34063.30146897001,53338.197584400004 2025-06-18,05:41:15.000,169,11073211,5725,0,1750225274,13187.344290739995,28066.705265790006,53338.21155864001 2025-06-18,05:41:16.000,169,11073215,4765,0,1750225275,13187.3173455,30373.088963100003,53338.19059728001 2025-06-18,05:41:17.000,169,11073201,5365,0,1750225276,13187.33755443,30373.039619190007,53338.21155864001 2025-06-18,05:41:18.000,169,11073227,4965,0,1750225277,13187.303872879995,27605.332658159998,53338.16963592001 2025-06-18,05:41:19.000,169,11073212,4325,0,1750225278,13187.243246089994,32218.057757999995,53338.148674560005 2025-06-18,05:41:20.000,169,11073296,5085,0,1750225279,13187.24998239999,29450.400140879996,53338.13470032 2025-06-18,05:41:21.000,169,11073241,5525,0,1750225280,13187.243246089994,28066.536086670007,53338.148674560005 2025-06-18,05:41:22.000,169,11073254,4925,0,1750225281,13187.182619299994,33601.816075259994,53338.11373896 2025-06-18,05:41:23.000,169,11073212,5165,0,1750225282,13187.162410369994,28066.43034972,53338.078803360004 2025-06-18,05:41:24.000,169,11073244,5165,0,1750225283,13187.115256199999,32679.218891729994,53338.07181624001 2025-06-18,05:41:25.000,169,11073246,5285,0,1750225284,13187.095047269999,29450.273256540007,53338.04386776001 2025-06-18,05:41:26.000,169,11073232,4285,0,1750225285,13187.054629409999,28527.704269530004,53338.099764720006 2025-06-18,05:41:27.000,169,11073250,5125,0,1750225286,13187.007475239989,28527.73246605,53338.08579048 2025-06-18,05:41:28.000,169,11073275,4685,0,1750225287,13186.960321069993,30834.09501597,53338.10675184 2025-06-18,05:41:29.000,169,11073275,5684,0,1750225288,13186.946848449988,34985.58144165001,53338.07181624001 2025-06-18,05:41:30.000,169,11073245,4805,0,1750225289,13186.886221659988,28066.472644499998,53338.07181624001 2025-06-18,05:41:31.000,169,11073281,4725,0,1750225290,13186.872749039998,32679.197744339996,53338.057842 2025-06-18,05:41:32.000,169,11073268,5165,0,1750225291,13186.845803800003,26682.650885070005,53338.148674560005 2025-06-18,05:41:33.000,169,11073250,5445,0,1750225292,13186.818858559993,31295.375984910002,53338.1277132 2025-06-18,05:41:34.000,169,11073243,5525,0,1750225293,13186.812122249998,26682.643835940005,53338.1277132 2025-06-18,05:41:35.000,169,11073256,5005,0,1750225294,13186.778440699993,29911.554225479995,53338.08579048 2025-06-18,05:41:36.000,169,11073310,5085,0,1750225295,13186.785177010002,30372.891587460006,53338.16963592001 2025-06-18,05:41:37.000,169,11073276,5325,0,1750225296,13186.764968080002,28989.04163151,53338.14168744001 2025-06-18,05:41:38.000,169,11073293,4765,0,1750225297,13186.751495459997,31756.72039602,53338.10675184 2025-06-18,05:41:39.000,169,11073234,4965,0,1750225298,13186.771704389997,31295.516967510004,53338.1277132 2025-06-18,05:41:40.000,169,11073283,5525,0,1750225299,13186.724550220002,28066.578381450003,53338.13470032 2025-06-18,05:41:41.000,169,11073236,5005,0,1750225300,13186.711077599997,25760.25812631,53338.08579048 2025-06-18,05:41:42.000,169,11073240,5205,0,1750225301,13186.717813909992,30372.983226149998,53338.16963592001 2025-06-18,05:41:43.000,169,11073266,5165,0,1750225302,13186.684132360002,27605.29741251,53338.12072608001 2025-06-18,05:41:44.000,169,11073223,5565,0,1750225303,13186.744759150002,31295.56631142,53338.17662304 2025-06-18,05:41:45.000,169,11073208,5005,0,1750225304,13186.731286529997,23453.89557639,53338.1626488 2025-06-18,05:41:46.000,169,11073312,4125,0,1750225305,13186.711077599997,31295.657950110006,53338.14168744001 2025-06-18,05:41:47.000,169,11073232,4965,0,1750225306,13186.677396049992,27605.424296850004,53338.19059728001 2025-06-18,05:41:48.000,169,11073245,5325,0,1750225307,13186.704341290002,29911.82914155,53338.16963592001 2025-06-18,05:41:49.000,169,11073244,5285,0,1750225308,13186.684132360002,29911.885534589994,53338.14168744001 2025-06-18,05:41:50.000,169,11073350,4925,0,1750225309,13186.650450809997,29450.68915521,53338.18361016 2025-06-18,05:41:51.000,169,11073261,5485,0,1750225310,13186.663923430002,31757.051705129998,53338.218545760006 2025-06-18,05:41:52.000,169,11073299,5325,0,1750225311,13186.670659739997,28989.436382789994,53338.19059728001 2025-06-18,05:41:53.000,169,11073281,4565,0,1750225312,13186.603296640002,28066.92378882,53338.197584400004 2025-06-18,05:41:54.000,169,11073242,4125,0,1750225313,13186.610032949997,29450.773744770006,53338.23950712001 2025-06-18,05:41:55.000,169,11073281,5405,0,1750225314,13186.623505570002,28528.268199929997,53338.25348136 2025-06-18,05:41:56.000,169,11073259,5044,0,1750225315,13186.569615089997,25299.2661717,53338.267455600006 2025-06-18,05:41:57.000,169,11073252,4805,0,1750225316,13186.515724609992,28066.973132729996,53338.246494240004 2025-06-18,05:41:58.000,169,11073221,5565,0,1750225317,13186.495515679992,28066.966083599997,53338.29540408 2025-06-18,05:41:59.000,169,11073257,5445,0,1750225318,13186.475306749991,28989.54211974,53338.29540408 2025-06-18,05:42:00.000,169,11073217,4605,0,1750225319,13186.434888889991,31757.242031639995,53338.246494240004 2025-06-18,05:42:01.000,169,11073264,4645,0,1750225320,13186.428152579996,28067.022476640006,53338.23950712001 2025-06-18,05:42:02.000,169,11073301,5325,0,1750225321,13186.428152579996,30373.469616119997,53338.25348136 2025-06-18,05:42:03.000,169,11073246,5005,0,1750225322,13186.374262099991,28067.029525770005,53338.23950712001 2025-06-18,05:42:04.000,169,11073294,4685,0,1750225323,13186.407943649996,29450.8512852,53338.26046848001 2025-06-18,05:42:05.000,169,11073135,5485,0,1750225324,13186.374262099991,29912.082910230005,53338.29540408 2025-06-18,05:42:06.000,169,11073243,5605,0,1750225325,13186.354053169991,32218.382017979995,53338.28841696001 2025-06-18,05:42:07.000,169,11073222,5125,0,1750225326,13186.354053169991,27605.692163789994,53338.23252 2025-06-18,05:42:08.000,169,11073255,4605,0,1750225327,13186.32037162,30373.321584389996,53338.218545760006 2025-06-18,05:42:09.000,169,11073274,5005,0,1750225328,13186.29342637999,27144.31955616,53338.246494240004 2025-06-18,05:42:10.000,169,11073248,5085,0,1750225329,13186.266481139995,27605.593475970003,53338.267455600006 2025-06-18,05:42:11.000,169,11073279,4645,0,1750225330,13186.266481139995,29912.068811970006,53338.1626488 2025-06-18,05:42:12.000,169,11073244,4965,0,1750225331,13186.2395359,29911.99127154,53338.25348136 2025-06-18,05:42:13.000,169,11073214,4965,0,1750225332,13186.23279958999,33141.00739803001,53338.26046848001 2025-06-18,05:42:14.000,169,11073253,5485,0,1750225333,13186.15870018,25299.223876920005,53338.29540408 2025-06-18,05:42:15.000,169,11073277,5365,0,1750225334,13186.165436489995,26221.778765669995,53338.23950712001 2025-06-18,05:42:16.000,169,11073248,5005,0,1750225335,13186.15196386999,31757.108098170007,53338.26046848001 2025-06-18,05:42:17.000,169,11073207,5485,0,1750225336,13186.09807339,32679.662986919997,53338.246494240004 2025-06-18,05:42:18.000,169,11073274,4925,0,1750225337,13186.05091921999,34524.779813550005,53338.26046848001 2025-06-18,05:42:19.000,169,11073219,5325,0,1750225338,13186.003765049994,31295.756637929997,53338.28142984 2025-06-18,05:42:20.000,169,11073217,5605,0,1750225339,13185.983556119994,24376.563251219995,53338.25348136 2025-06-18,05:42:21.000,169,11073283,5165,0,1750225340,13185.963347189994,28989.316547580005,53338.26046848001 2025-06-18,05:42:22.000,169,11073248,4325,0,1750225341,13185.922929329994,34524.54014313,53338.19059728001 2025-06-18,05:42:23.000,169,11073300,5044,0,1750225342,13185.869038849989,31756.88252601,53338.14168744001 2025-06-18,05:42:24.000,169,11073271,4925,0,1750225343,13185.815148369998,29911.751601120006,53338.20457152 2025-06-18,05:42:25.000,169,11073273,5445,0,1750225344,13185.781466819994,29911.688158949997,53338.197584400004 2025-06-18,05:42:26.000,169,11073233,5445,0,1750225345,13185.727576339988,27144.00234531,53338.17662304 2025-06-18,05:42:27.000,169,11073239,5525,0,1750225346,13185.700631099993,29911.66701156,53338.14168744001 2025-06-18,05:42:28.000,169,11073266,5005,0,1750225347,13185.693894789998,25760.08894719,53338.1626488 2025-06-18,05:42:29.000,169,11073288,4085,0,1750225348,13185.626531690003,30834.1020651,53338.14168744001 2025-06-18,05:42:30.000,169,11073257,5445,0,1750225349,13185.599586449993,28988.964091079994,53338.08579048 2025-06-18,05:42:31.000,169,11073267,5565,0,1750225350,13185.579377519993,31295.291395349996,53338.09277760001 2025-06-18,05:42:32.000,169,11073255,4405,0,1750225351,13185.505278110002,28988.928845429997,53338.057842 2025-06-18,05:42:33.000,169,11073241,5365,0,1750225352,13185.458123939992,27605.057742089994,53338.06482912 2025-06-18,05:42:34.000,169,11073227,5645,0,1750225353,13185.417706079992,31756.473676470006,53337.9879708 2025-06-18,05:42:35.000,169,11073239,5525,0,1750225354,13185.410969769997,28527.528041280006,53338.01591928 2025-06-18,05:42:36.000,169,11073278,4885,0,1750225355,13185.330134049997,28988.766715439997,53338.050854880006 2025-06-18,05:42:37.000,169,11073235,5525,0,1750225356,13185.289716189996,28527.478697369996,53338.029893520004 2025-06-18,05:42:38.000,169,11073251,5285,0,1750225357,13185.249298329996,31295.108117969998,53338.01591928 2025-06-18,05:42:39.000,169,11073274,4205,0,1750225358,13185.229089399996,28527.471648239996,53338.04386776001 2025-06-18,05:42:40.000,169,11073245,5405,0,1750225359,13185.195407849991,28527.492795629994,53337.93906096 2025-06-18,05:42:41.000,169,11073255,5445,0,1750225360,13185.14151737,28527.43640259,53337.9180996 2025-06-18,05:42:42.000,169,11073306,4965,0,1750225361,13185.134781059991,30833.841247289994,53337.87617688001 2025-06-18,05:42:43.000,169,11073260,4845,0,1750225362,13185.10109951,29911.244063759994,53337.90412536001 2025-06-18,05:42:44.000,169,11073239,5565,0,1750225363,13185.047209029995,29911.18767072,53337.86918976 2025-06-18,05:42:45.000,169,11073255,4605,0,1750225364,13185.00005486,25298.455521750002,53337.85521552001 2025-06-18,05:42:46.000,169,11073285,5525,0,1750225365,13184.95290068999,27604.83216993,53337.84124128 2025-06-18,05:42:47.000,169,11073272,5005,0,1750225366,13184.925955449995,26682.263182919996,53337.79233144 2025-06-18,05:42:48.000,169,11073249,5365,0,1750225367,13184.885537589995,28066.099040610003,53337.79233144 2025-06-18,05:42:49.000,169,11073250,5165,0,1750225368,13184.85185603999,27143.52300447,53337.715473120006 2025-06-18,05:42:50.000,169,11073257,5605,0,1750225369,13184.83164710999,30372.391099229993,53337.73643448001 2025-06-18,05:42:51.000,169,11073295,5325,0,1750225370,13184.79796556,31756.22695692,53337.72944736 2025-06-18,05:42:52.000,169,11073236,4965,0,1750225371,13184.75081138999,28988.58343806,53337.764382960006 2025-06-18,05:42:53.000,169,11073272,5125,0,1750225372,13184.69018459999,29911.152425070002,53337.72246024 2025-06-18,05:42:54.000,169,11073243,4805,0,1750225373,13184.669975669989,29911.110130290006,53337.70149888 2025-06-18,05:42:55.000,169,11073293,5605,0,1750225374,13184.663239359994,30372.398148360007,53337.743421600004 2025-06-18,05:42:56.000,169,11073281,5565,0,1750225375,13184.643030429994,30372.412246620006,53337.68752464001 2025-06-18,05:42:57.000,169,11073199,5525,0,1750225376,13184.575667329998,29449.899652649998,53337.58970496001 2025-06-18,05:42:58.000,169,11073257,5684,0,1750225377,13184.548722089989,33601.28739051,53337.58970496001 2025-06-18,05:42:59.000,169,11073243,5605,0,1750225378,13184.562194709993,29449.85735787,53337.63861480001 2025-06-18,05:43:00.000,169,11073230,4245,0,1750225379,13184.454413749998,31756.283349959995,53337.56874360001 2025-06-18,05:43:01.000,169,11073258,4925,0,1750225380,13184.467886369988,33140.09806026,53337.55476936 2025-06-18,05:43:02.000,169,11073275,5365,0,1750225381,13184.380314339993,30372.517983569996,53337.56874360001 2025-06-18,05:43:03.000,169,11073273,5405,0,1750225382,13184.319687549993,28527.42935346,53337.48489816 2025-06-18,05:43:04.000,169,11073259,5925,0,1750225383,13184.259060759992,31756.262202569997,53337.49188528 2025-06-18,05:43:05.000,169,11073212,4285,0,1750225384,13184.205170280002,28066.183630169995,53337.4639368 2025-06-18,05:43:06.000,169,11073315,5605,0,1750225385,13184.191697659997,27143.649888810003,53337.45694968 2025-06-18,05:43:07.000,169,11073292,5165,0,1750225386,13184.124334560001,26682.460558560007,53337.43598832 2025-06-18,05:43:08.000,169,11073246,5485,0,1750225387,13184.110861939997,24376.119156030007,53337.408039840004 2025-06-18,05:43:09.000,169,11073128,5085,0,1750225388,13184.097389319992,25760.004357629994,53337.43598832 2025-06-18,05:43:10.000,169,11073248,5085,0,1750225389,13184.030026219996,30372.764703120003,53337.36611712 2025-06-18,05:43:11.000,169,11073259,5565,0,1750225390,13183.996344669991,22069.83414654,53337.41502696 2025-06-18,05:43:12.000,169,11073299,4645,0,1750225391,13183.969399429996,34063.012454640004,53337.34515576 2025-06-18,05:43:13.000,169,11073331,5565,0,1750225392,13183.92224526,32217.966119310004,53337.29624592 2025-06-18,05:43:14.000,169,11073277,5525,0,1750225393,13183.908772639996,28066.529037540007,53337.33816864 2025-06-18,05:43:15.000,169,11073314,5205,0,1750225394,13183.90203633,29911.617667650004,53337.310220160005 2025-06-18,05:43:16.000,169,11073249,5485,0,1750225395,13183.8818274,29450.421288269994,53337.30323304001 2025-06-18,05:43:17.000,169,11073278,4885,0,1750225396,13183.87509108999,32679.388070850007,53337.240348960004 2025-06-18,05:43:18.000,169,11073299,4765,0,1750225397,13183.89530001999,30834.292391609997,53337.212400480006 2025-06-18,05:43:19.000,169,11073231,5765,0,1750225398,13183.868354779996,27144.065787479994,53337.2193876 2025-06-18,05:43:20.000,169,11073256,4405,0,1750225399,13183.87509108999,29450.4988287,53337.212400480006 2025-06-18,05:43:21.000,169,11073274,5285,0,1750225400,13183.928981569996,29450.491779570002,53337.18445200001 2025-06-18,05:43:22.000,169,11073304,5125,0,1750225401,13183.92224526,32218.219887989995,53337.261310320006 2025-06-18,05:43:23.000,169,11073316,4965,0,1750225402,13183.928981569996,25760.342715870007,53337.17746488 2025-06-18,05:43:24.000,169,11073288,4925,0,1750225403,13183.949190499996,30373.152405269997,53337.13554216001 2025-06-18,05:43:25.000,169,11073299,5965,0,1750225404,13183.976135739991,30373.11715962,53337.11458080001 2025-06-18,05:43:26.000,169,11073304,5285,0,1750225405,13183.996344669991,31756.924820789995,53337.1495164 2025-06-18,05:43:27.000,169,11073238,5125,0,1750225406,13183.996344669991,32218.269231900005,53337.17047776 2025-06-18,05:43:28.000,169,11073249,5605,0,1750225407,13184.016553599991,31295.70729402,53337.10759368 2025-06-18,05:43:29.000,169,11073264,5125,0,1750225408,13184.043498840001,34524.71637138,53337.093619440006 2025-06-18,05:43:30.000,169,11073328,5044,0,1750225409,13184.097389319992,28066.846248390008,53337.15650352 2025-06-18,05:43:31.000,169,11073314,5285,0,1750225410,13184.104125630001,32218.353821459998,53337.23336184001 2025-06-18,05:43:32.000,169,11073270,5085,0,1750225411,13184.110861939997,31757.072852519996,53337.1495164 2025-06-18,05:43:33.000,169,11073240,5044,0,1750225412,13184.184961350002,34524.76571529001,53337.212400480006 2025-06-18,05:43:34.000,169,11073228,5285,0,1750225413,13184.178225039992,26221.778765669995,53337.191439120004 2025-06-18,05:43:35.000,169,11073303,5645,0,1750225414,13184.171488729997,28066.881494040004,53337.212400480006 2025-06-18,05:43:36.000,169,11073241,5485,0,1750225415,13184.205170280002,32679.747576480004,53337.17746488 2025-06-18,05:43:37.000,169,11073218,4485,0,1750225416,13184.211906589997,29450.787843030004,53337.18445200001 2025-06-18,05:43:38.000,169,11073264,4245,0,1750225417,13184.232115519997,26683.19366808,53337.13554216001 2025-06-18,05:43:39.000,169,11073270,4365,0,1750225418,13184.218642899992,32679.78987126,53337.1495164 2025-06-18,05:43:40.000,169,11073279,4765,0,1750225419,13184.205170280002,28067.050673160003,53337.1495164 2025-06-18,05:43:41.000,169,11073301,5245,0,1750225420,13184.238851829992,34524.956041800004,53337.093619440006 2025-06-18,05:43:42.000,169,11073277,5845,0,1750225421,13184.198433969992,33602.41525131,53337.142529280005 2025-06-18,05:43:43.000,169,11073307,4885,0,1750225422,13184.259060759992,24838.14028362,53337.142529280005 2025-06-18,05:43:44.000,169,11073243,5605,0,1750225423,13184.245588140002,34063.68917112,53337.25432320001 2025-06-18,05:43:45.000,169,11073256,5125,0,1750225424,13184.245588140002,29912.209794569993,53337.23336184001 2025-06-18,05:43:46.000,169,11073266,5365,0,1750225425,13184.218642899992,31757.404161629995,53337.2193876 2025-06-18,05:43:47.000,169,11073246,5165,0,1750225426,13184.205170280002,31296.19368399,53337.16349064001 2025-06-18,05:43:48.000,169,11073239,4805,0,1750225427,13184.171488729997,27605.96003073,53337.191439120004 2025-06-18,05:43:49.000,169,11073259,5645,0,1750225428,13184.218642899992,29451.126201270003,53337.2193876 2025-06-18,05:43:50.000,169,11073266,5005,0,1750225429,13184.211906589997,28528.606558169995,53337.12156792 2025-06-18,05:43:51.000,169,11073258,5085,0,1750225430,13184.205170280002,29912.498808899996,53337.2193876 2025-06-18,05:43:52.000,169,11073283,5245,0,1750225431,13184.211906589997,28528.684098600002,53337.191439120004 2025-06-18,05:43:53.000,169,11073248,5285,0,1750225432,13184.225379210002,29912.562251070005,53337.18445200001 2025-06-18,05:43:54.000,169,11073239,5605,0,1750225433,13184.211906589997,33602.80295346001,53337.1495164 2025-06-18,05:43:55.000,169,11073297,5245,0,1750225434,13184.245588140002,30835.194680250002,53337.191439120004 2025-06-18,05:43:56.000,169,11073260,5285,0,1750225435,13184.245588140002,27145.024469159995,53337.17746488 2025-06-18,05:43:57.000,169,11073269,5445,0,1750225436,13184.225379210002,34986.836186789995,53337.19842624 2025-06-18,05:43:58.000,169,11073276,5005,0,1750225437,13184.272533379997,24838.725361410005,53337.191439120004 2025-06-18,05:43:59.000,169,11073295,5565,0,1750225438,13184.232115519997,26222.624661270005,53337.142529280005 2025-06-18,05:44:00.000,169,11073261,5485,0,1750225439,13184.272533379997,34986.96307113,53337.19842624 2025-06-18,05:44:01.000,169,11073313,5445,0,1750225440,13184.252324449997,28529.099997269994,53337.11458080001 2025-06-18,05:44:02.000,169,11073227,5605,0,1750225441,13184.286006000002,31758.13727115,53337.1495164 2025-06-18,05:44:03.000,169,11073232,5125,0,1750225442,13184.312951239997,29913.048641040004,53337.16349064001 2025-06-18,05:44:04.000,169,11073249,5445,0,1750225443,13184.312951239997,25761.477625800006,53337.17047776 2025-06-18,05:44:05.000,169,11073300,4925,0,1750225444,13184.319687549993,28067.952961799994,53337.13554216001 2025-06-18,05:44:06.000,169,11073308,5125,0,1750225445,13184.333160169997,25761.590411879995,53337.18445200001 2025-06-18,05:44:07.000,169,11073266,4885,0,1750225446,13184.373578029998,34064.73244236001,53337.16349064001 2025-06-18,05:44:08.000,169,11073239,5565,0,1750225447,13184.366841720002,29451.915703830004,53337.15650352 2025-06-18,05:44:09.000,169,11073249,5325,0,1750225448,13184.393786959998,30374.512887360004,53337.10060656 2025-06-18,05:44:10.000,169,11073222,4885,0,1750225449,13184.387050650002,34526.09095173,53337.17047776 2025-06-18,05:44:11.000,169,11073305,5325,0,1750225450,13184.380314339993,29451.96504774,53337.1495164 2025-06-18,05:44:12.000,169,11073295,5565,0,1750225451,13184.393786959998,28990.740471840007,53337.12156792 2025-06-18,05:44:13.000,169,11073299,5365,0,1750225452,13184.387050650002,28990.740471840007,53337.093619440006 2025-06-18,05:44:14.000,169,11073262,4925,0,1750225453,13184.420732199993,32219.728401810004,53337.142529280005 2025-06-18,05:44:15.000,169,11073220,5085,0,1750225454,13184.447677439988,25300.492720320006,53337.13554216001 2025-06-18,05:44:16.000,169,11073234,5125,0,1750225455,13184.440941129993,32681.08691118,53337.12855504 2025-06-18,05:44:17.000,169,11073308,5044,0,1750225456,13184.548722089989,31297.187611319998,53337.142529280005 2025-06-18,05:44:18.000,169,11073237,5605,0,1750225457,13184.494831609998,28990.789815750002,53337.12855504 2025-06-18,05:44:19.000,169,11073247,5525,0,1750225458,13184.535249469998,30835.948937160007,53337.12156792 2025-06-18,05:44:20.000,169,11073287,5605,0,1750225459,13184.575667329998,26684.363823659995,53337.093619440006 2025-06-18,05:44:21.000,169,11073290,5205,0,1750225460,13184.548722089989,29913.337655370007,53337.0796452 2025-06-18,05:44:22.000,169,11073303,5765,0,1750225461,13184.582403639994,31758.546120690007,53337.13554216001 2025-06-18,05:44:23.000,169,11073239,4885,0,1750225462,13184.609348879989,21610.244968800005,53337.10759368 2025-06-18,05:44:24.000,169,11073234,5044,0,1750225463,13184.589139949989,29452.09898121,53337.10759368 2025-06-18,05:44:25.000,169,11073262,5245,0,1750225464,13184.649766739989,26223.132198630003,53337.16349064001 2025-06-18,05:44:26.000,169,11073259,4565,0,1750225465,13184.649766739989,27607.003301970006,53337.10759368 2025-06-18,05:44:27.000,169,11073258,5245,0,1750225466,13184.676711979999,30374.71731213,53337.093619440006 2025-06-18,05:44:28.000,169,11073247,5725,0,1750225467,13184.683448289994,28068.312467430005,53337.08663232001 2025-06-18,05:44:29.000,169,11073245,4725,0,1750225468,13184.696920909999,33142.49476446,53337.10060656 2025-06-18,05:44:30.000,169,11073303,5765,0,1750225469,13184.73060245999,28068.340663950003,53337.06567096001 2025-06-18,05:44:31.000,169,11073232,5125,0,1750225470,13184.75081138999,28990.923749220005,53337.10759368 2025-06-18,05:44:32.000,169,11073307,5605,0,1750225471,13184.737338769999,29452.27520946,53337.06567096001 2025-06-18,05:44:33.000,169,11073285,5605,0,1750225472,13184.737338769999,31758.743496330004,53337.03772248001 2025-06-18,05:44:34.000,169,11073284,5245,0,1750225473,13184.73060245999,32219.93282658,53337.05169672 2025-06-18,05:44:35.000,169,11073270,5285,0,1750225474,13184.676711979999,31758.757594590003,53336.96086416 2025-06-18,05:44:36.000,169,11073252,5245,0,1750225475,13184.669975669989,29452.310455109997,53337.05868384 2025-06-18,05:44:37.000,169,11073242,4485,0,1750225476,13184.676711979999,31758.715299810006,53336.96785128001 2025-06-18,05:44:38.000,169,11073231,5645,0,1750225477,13184.656503049999,32681.333630730005,53336.96785128001 2025-06-18,05:44:39.000,169,11073286,4485,0,1750225478,13184.683448289994,32220.038563530004,53336.96785128001 2025-06-18,05:44:40.000,169,11073261,5965,0,1750225479,13184.629557809989,34065.225881460006,53336.877018720006 2025-06-18,05:44:41.000,169,11073318,5245,0,1750225480,13184.676711979999,28991.092928340004,53336.96785128001 2025-06-18,05:44:42.000,169,11073247,4965,0,1750225481,13184.676711979999,27607.221825,53336.94688992001 2025-06-18,05:44:43.000,169,11073295,5684,0,1750225482,13184.683448289994,34526.58439083,53336.904967200004 2025-06-18,05:44:44.000,169,11073242,5125,0,1750225483,13184.69018459999,33142.67099271,53336.87003160001 2025-06-18,05:44:45.000,169,11073305,4645,0,1750225484,13184.69018459999,27146.018396490006,53336.88400584 2025-06-18,05:44:46.000,169,11073279,5405,0,1750225485,13184.717129839999,28991.14227225,53336.7652248 2025-06-18,05:44:47.000,169,11073293,4805,0,1750225486,13184.69018459999,29452.500781619994,53336.84208312 2025-06-18,05:44:48.000,169,11073304,4365,0,1750225487,13184.75081138999,32220.186595260006,53336.807147520005 2025-06-18,05:44:49.000,169,11073281,4845,0,1750225488,13184.7575477,33142.790827920006,53336.82810888001 2025-06-18,05:44:50.000,169,11073239,4605,0,1750225489,13184.7575477,25300.979110290005,53336.78618616 2025-06-18,05:44:51.000,169,11073271,5005,0,1750225490,13184.75081138999,29913.852241860004,53336.807147520005 2025-06-18,05:44:52.000,169,11073269,5565,0,1750225491,13184.824910799995,29913.802897949994,53336.77221192 2025-06-18,05:44:53.000,169,11073297,5884,0,1750225492,13184.83838342,32681.56625202,53336.70234072001 2025-06-18,05:44:54.000,169,11073302,5205,0,1750225493,13184.87880128,30375.238947749996,53336.72330208 2025-06-18,05:44:55.000,169,11073295,5565,0,1750225494,13184.89901021,24378.44536893,53336.70234072001 2025-06-18,05:44:56.000,169,11073257,5605,0,1750225495,13184.93269175999,25762.295324880004,53336.6953536 2025-06-18,05:44:57.000,169,11073294,5325,0,1750225496,13184.97984593,26684.885459280005,53336.67439224 2025-06-18,05:44:58.000,169,11073255,5485,0,1750225497,13184.99331854999,27607.489691940005,53336.64644376 2025-06-18,05:44:59.000,169,11073245,5725,0,1750225498,13185.07415426999,31297.81498389,53336.65343088 2025-06-18,05:45:00.000,169,11073287,5005,0,1750225499,13185.06068165,25301.063699849998,53336.68137936001 2025-06-18,05:45:01.000,169,11073326,5245,0,1750225500,13185.08089058,29913.91568403,53336.709327840006 2025-06-18,05:45:02.000,169,11073269,5765,0,1750225501,13185.134781059991,27146.138231699995,53336.6953536 2025-06-18,05:45:03.000,169,11073281,4845,0,1750225502,13185.1617263,25301.014355940002,53336.66740512 2025-06-18,05:45:04.000,169,11073251,5645,0,1750225503,13185.229089399996,28529.945892870004,53336.688366480004 2025-06-18,05:45:05.000,169,11073271,5245,0,1750225504,13185.256034639991,28529.945892870004,53336.68137936001 2025-06-18,05:45:06.000,169,11073256,5285,0,1750225505,13185.269507259996,30836.470572780003,53336.68137936001 2025-06-18,05:45:07.000,169,11073282,5165,0,1750225506,13185.350342979997,28991.240960070005,53336.639456640005 2025-06-18,05:45:08.000,169,11073267,5684,0,1750225507,13185.384024530002,26684.79382059,53336.58355968001 2025-06-18,05:45:09.000,169,11073274,4045,0,1750225508,13185.397497149992,30836.400081479995,53336.64644376 2025-06-18,05:45:10.000,169,11073237,4845,0,1750225509,13185.437915009992,28068.622629150006,53336.58355968001 2025-06-18,05:45:11.000,169,11073269,5005,0,1750225510,13185.451387629997,30836.371884959997,53336.63246952001 2025-06-18,05:45:12.000,169,11073256,4445,0,1750225511,13185.458123939992,25300.915668119997,53336.6254824 2025-06-18,05:45:13.000,169,11073274,5445,0,1750225512,13185.485069180002,29452.486683359995,53336.63246952001 2025-06-18,05:45:14.000,169,11073226,5405,0,1750225513,13185.512014419997,26684.723329290005,53336.57657256 2025-06-18,05:45:15.000,169,11073257,5645,0,1750225514,13185.485069180002,29452.45143771,53336.58355968001 2025-06-18,05:45:16.000,169,11073241,5445,0,1750225515,13185.505278110002,27146.004298230007,53336.590546800006 2025-06-18,05:45:17.000,169,11073266,5205,0,1750225516,13185.545695970002,31297.610559120003,53336.54862408 2025-06-18,05:45:18.000,169,11073232,5245,0,1750225517,13185.538959659993,27607.299365429993,53336.45779152 2025-06-18,05:45:19.000,169,11073255,5645,0,1750225518,13185.579377519993,28068.608530890007,53336.50670136 2025-06-18,05:45:20.000,169,11073215,5684,0,1750225519,13185.579377519993,30375.062719499998,53336.53464984001 2025-06-18,05:45:21.000,169,11073205,5805,0,1750225520,13185.592850139998,27146.025445620005,53336.43683016 2025-06-18,05:45:22.000,169,11073222,5125,0,1750225521,13185.619795379993,26223.477606,53336.4508044 2025-06-18,05:45:23.000,169,11073256,5285,0,1750225522,13185.599586449993,30375.076817759997,53336.44381728001 2025-06-18,05:45:24.000,169,11073307,5565,0,1750225523,13185.646740619988,29452.521929010007,53336.45779152 2025-06-18,05:45:25.000,169,11073256,5165,0,1750225524,13185.666949549988,28529.917696350007,53336.42984304 2025-06-18,05:45:26.000,169,11073228,4925,0,1750225525,13185.666949549988,30375.090916019995,53336.42984304 2025-06-18,05:45:27.000,169,11073251,5725,0,1750225526,13185.707367409988,33142.81902444,53336.44381728001 2025-06-18,05:45:28.000,169,11073264,5285,0,1750225527,13185.727576339988,31758.969068489998,53336.4508044 2025-06-18,05:45:29.000,169,11073228,5325,0,1750225528,13185.720840029993,28529.959991130003,53336.38792032 2025-06-18,05:45:30.000,169,11073231,4845,0,1750225529,13185.774730509998,27607.38395499,53336.401894560004 2025-06-18,05:45:31.000,169,11073251,5565,0,1750225530,13185.788203129989,26223.548097299994,53336.311062 2025-06-18,05:45:32.000,169,11073292,5005,0,1750225531,13185.801675749994,30375.112063409993,53336.36695896001 2025-06-18,05:45:33.000,169,11073245,5565,0,1750225532,13185.808412059989,29913.873389250002,53336.33202336 2025-06-18,05:45:34.000,169,11073294,5165,0,1750225533,13185.801675749994,28068.67197306,53336.33202336 2025-06-18,05:45:35.000,169,11073210,4405,0,1750225534,13185.788203129989,28529.98113852,53336.31804912 2025-06-18,05:45:36.000,169,11073217,5605,0,1750225535,13185.774730509998,27607.412151509998,53336.33901048 2025-06-18,05:45:37.000,169,11073246,5205,0,1750225536,13185.821884679994,28991.339647889996,53336.29708776001 2025-06-18,05:45:38.000,169,11073291,5405,0,1750225537,13185.801675749994,29913.922733159998,53336.26913928 2025-06-18,05:45:39.000,169,11073220,5245,0,1750225538,13185.794939439998,33604.27622163,53336.27612640001 2025-06-18,05:45:40.000,169,11073250,5125,0,1750225539,13185.761257889993,28991.332598759996,53336.16433248 2025-06-18,05:45:41.000,169,11073273,5565,0,1750225540,13185.767994199989,23917.220793030006,53336.17830672001 2025-06-18,05:45:42.000,169,11073217,4805,0,1750225541,13185.761257889993,27146.23691952,53336.16433248 2025-06-18,05:45:43.000,169,11073195,5684,0,1750225542,13185.727576339988,31759.0889037,53336.136384000005 2025-06-18,05:45:44.000,169,11073255,5605,0,1750225543,13185.754521579998,29913.91568403,53336.1014484 2025-06-18,05:45:45.000,169,11073206,5245,0,1750225544,13185.727576339988,29452.634715089996,53336.07349992 2025-06-18,05:45:46.000,169,11073232,5205,0,1750225545,13185.727576339988,28530.122121120003,53336.185293840004 2025-06-18,05:45:47.000,169,11073287,5765,0,1750225546,13185.741048959993,32220.496756980006,53336.136384000005 2025-06-18,05:45:48.000,169,11073251,4765,0,1750225547,13185.747785269989,31759.180542389993,53336.12240976 2025-06-18,05:45:49.000,169,11073218,4285,0,1750225548,13185.700631099993,28068.84820131,53336.05253856 2025-06-18,05:45:50.000,169,11073595,5044,0,1750225549,13185.680422169993,27607.602478019995,53335.96170600001 2025-06-18,05:45:51.000,169,11073629,4605,0,1750225550,13185.680422169993,28530.13621938,53335.968693120005 2025-06-18,05:45:52.000,169,11073615,4805,0,1750225551,13185.693894789998,31297.871376929994,53336.017602960004 2025-06-18,05:45:53.000,169,11073628,4205,0,1750225552,13185.640004309993,29452.733402910002,53335.98266736 2025-06-18,05:45:54.000,169,11073632,5044,0,1750225553,13185.613059069998,32220.433314809998,53335.94074464001 2025-06-18,05:45:55.000,169,11073630,4365,0,1750225554,13185.572641209998,27607.53198672,53335.90580904 2025-06-18,05:45:56.000,169,11073651,5605,0,1750225555,13185.586113830002,25301.105994629994,53335.870873440006 2025-06-18,05:45:57.000,169,11073609,4845,0,1750225556,13185.532223349997,27607.510839330003,53335.88484768 2025-06-18,05:45:58.000,169,11073616,4365,0,1750225557,13185.505278110002,29913.90158577,53335.82895072 2025-06-18,05:45:59.000,169,11073656,4965,0,1750225558,13185.458123939992,30375.224849489998,53335.81497648 2025-06-18,05:46:00.000,169,11073565,5525,0,1750225559,13185.410969769997,38217.107058420006,53335.76606664 2025-06-18,05:46:01.000,169,11073606,5205,0,1750225560,13185.390760839997,35449.37190087,53335.78004088 2025-06-18,05:46:02.000,169,11073656,4205,0,1750225561,13185.316661429992,31297.737443460006,53335.731131040004 2025-06-18,05:46:03.000,169,11073644,5245,0,1750225562,13185.296452499992,28991.212763550007,53335.67523408001 2025-06-18,05:46:04.000,169,11073610,4925,0,1750225563,13185.262770950001,27607.285267169995,53335.61933712 2025-06-18,05:46:05.000,169,11073680,4325,0,1750225564,13185.222353090001,28068.594432629994,53335.59837576 2025-06-18,05:46:06.000,169,11073665,5805,0,1750225565,13185.18193523,33142.72033662,53335.57741440001 2025-06-18,05:46:07.000,169,11073606,5165,0,1750225566,13185.18193523,27607.23592326,53335.45863336001 2025-06-18,05:46:08.000,169,11073610,5285,0,1750225567,13185.07415426999,31758.722348940006,53335.416710640005 2025-06-18,05:46:09.000,169,11073679,5485,0,1750225568,13185.08089058,25762.00631055,53335.43068488 2025-06-18,05:46:10.000,169,11073620,4925,0,1750225569,13185.02026379,31297.413183480006,53335.36081368001 2025-06-18,05:46:11.000,169,11073627,5525,0,1750225570,13184.946164379995,27145.849217370007,53335.31889096001 2025-06-18,05:46:12.000,169,11073622,5445,0,1750225571,13184.905746519995,26223.16744428,53335.24203264001 2025-06-18,05:46:13.000,169,11073618,5245,0,1750225572,13184.865328659995,32219.848237020007,53335.24203264001 2025-06-18,05:46:14.000,169,11073658,5365,0,1750225573,13184.784492939994,29913.379950150003,53335.14421296 2025-06-18,05:46:15.000,169,11073643,5365,0,1750225574,13184.7575477,31297.201709579997,53335.12325160001 2025-06-18,05:46:16.000,169,11073640,5085,0,1750225575,13184.737338769999,28529.473601160003,53335.06036752 2025-06-18,05:46:17.000,169,11073456,5205,0,1750225576,13184.696920909999,26684.31447975,53335.07434176001 2025-06-18,05:46:18.000,169,11073667,5725,0,1750225577,13184.656503049999,27606.883466760002,53335.032419040006 2025-06-18,05:46:19.000,169,11073604,5125,0,1750225578,13184.616085189999,27145.567252170003,53334.92761224 2025-06-18,05:46:20.000,169,11073632,5245,0,1750225579,13184.568931019989,25761.660903180004,53334.92062512 2025-06-18,05:46:21.000,169,11073622,5285,0,1750225580,13184.555458399998,26684.173497149997,53334.85774104001 2025-06-18,05:46:22.000,169,11073622,5085,0,1750225581,13184.467886369988,28529.297372910005,53334.82280544 2025-06-18,05:46:23.000,169,11073606,4445,0,1750225582,13184.440941129993,31296.947940900005,53334.71799864001 2025-06-18,05:46:24.000,169,11073593,5405,0,1750225583,13184.366841720002,29451.78177036,53334.73197288 2025-06-18,05:46:25.000,169,11073583,5605,0,1750225584,13184.366841720002,29913.034542780006,53334.627166080005 2025-06-18,05:46:26.000,169,11073614,5165,0,1750225585,13184.319687549993,28067.8824705,53334.641140319996 2025-06-18,05:46:27.000,169,11073622,5085,0,1750225586,13184.292742309997,29913.006346259994,53334.57126912001 2025-06-18,05:46:28.000,169,11073677,5605,0,1750225587,13184.225379210002,34525.76669175,53334.53633352 2025-06-18,05:46:29.000,169,11073648,5285,0,1750225588,13184.184961350002,32680.59347208,53334.54332064 2025-06-18,05:46:30.000,169,11073615,5485,0,1750225589,13184.137807179992,30374.08289043,53334.45248808001 2025-06-18,05:46:31.000,169,11073650,5165,0,1750225590,13184.097389319992,28528.973112930005,53334.410565360005 2025-06-18,05:46:32.000,169,11073634,5165,0,1750225591,13184.117598249992,26222.582366489994,53334.37562976 2025-06-18,05:46:33.000,169,11073591,6005,0,1750225592,13184.009817289996,31296.651877440003,53334.29877144 2025-06-18,05:46:34.000,169,11073600,5125,0,1750225593,13183.996344669991,27606.326585489995,53334.27781008 2025-06-18,05:46:35.000,169,11073649,5605,0,1750225594,13183.98287205,28067.607554429997,53334.1799904 2025-06-18,05:46:36.000,169,11073625,5485,0,1750225595,13183.976135739991,28528.86032685,53334.16601616001 2025-06-18,05:46:37.000,169,11073640,4325,0,1750225596,13183.935717879991,31757.83415856,53334.06819648001 2025-06-18,05:46:38.000,169,11073645,5565,0,1750225597,13183.89530001999,26222.413187369995,53334.1101192 2025-06-18,05:46:39.000,169,11073615,5645,0,1750225598,13183.81446429999,30373.977153479995,53334.040248 2025-06-18,05:46:40.000,169,11073632,4925,0,1750225599,13183.82120061,28067.628701819995,53333.96338968 2025-06-18,05:46:41.000,169,11073625,4965,0,1750225600,13183.72015596,27606.326585489995,53333.92146696 2025-06-18,05:46:42.000,169,11073665,5525,0,1750225601,13183.69994703,31296.651877440003,53333.87954424001 2025-06-18,05:46:43.000,169,11073650,5365,0,1750225602,13183.63258392999,27606.319536359995,53333.84460864 2025-06-18,05:46:44.000,169,11073623,5725,0,1750225603,13183.63932024,28067.621652689995,53333.788711680005 2025-06-18,05:46:45.000,169,11073672,5165,0,1750225604,13183.57195713999,26683.785795000003,53333.739801840005 2025-06-18,05:46:46.000,169,11073630,4285,0,1750225605,13183.477648799999,28528.88852337,53333.7258276 2025-06-18,05:46:47.000,169,11073687,5565,0,1750225606,13183.497857729999,28067.685094860004,53333.71185336001 2025-06-18,05:46:48.000,169,11073583,5684,0,1750225607,13183.417022009999,32680.466587739997,53333.64198216001 2025-06-18,05:46:49.000,169,11073647,4605,0,1750225608,13183.363131529994,29912.752577580002,53333.59307232001 2025-06-18,05:46:50.000,169,11073615,4725,0,1750225609,13183.315977359998,33141.76870407,53333.60005944 2025-06-18,05:46:51.000,169,11073640,4925,0,1750225610,13183.302504739993,34064.35178934,53333.57909808 2025-06-18,05:46:52.000,169,11073660,4405,0,1750225611,13183.235141639998,26683.884482819994,53333.54416248001 2025-06-18,05:46:53.000,169,11073649,5525,0,1750225612,13183.161042229993,29451.64783689,53333.523201120006 2025-06-18,05:46:54.000,169,11073641,5605,0,1750225613,13183.093679129997,28067.790831809994,53333.453329920005 2025-06-18,05:46:55.000,169,11073609,4965,0,1750225614,13183.080206509992,28067.762635289997,53333.41839432 2025-06-18,05:46:56.000,169,11073617,5845,0,1750225615,13183.046524960002,26222.645808660003,53333.41839432 2025-06-18,05:46:57.000,169,11073619,4765,0,1750225616,13183.039788649992,28529.057702489998,53333.404420080005 2025-06-18,05:46:58.000,169,11073670,4845,0,1750225617,13182.992634479997,29912.94995322,53333.27865192001 2025-06-18,05:46:59.000,169,11073614,5085,0,1750225618,13182.945480310002,32219.354797919994,53333.27865192001 2025-06-18,05:47:00.000,169,11073597,5684,0,1750225619,13182.992634479997,26222.709250829997,53333.27865192001 2025-06-18,05:47:01.000,169,11073589,5565,0,1750225620,13182.945480310002,27145.250041320003,53333.18083224001 2025-06-18,05:47:02.000,169,11073591,5605,0,1750225621,13182.925271380002,29912.94995322,53333.17384512 2025-06-18,05:47:03.000,169,11073652,5125,0,1750225622,13182.898326139992,31758.059730719993,53333.117948160005 2025-06-18,05:47:04.000,169,11073654,5285,0,1750225623,13182.884853520001,28067.861323110003,53333.187819360006 2025-06-18,05:47:05.000,169,11073605,4765,0,1750225624,13182.898326139992,27606.58035417,53333.19480648 2025-06-18,05:47:06.000,169,11073654,4125,0,1750225625,13182.884853520001,27606.629698079996,53333.13890952001 2025-06-18,05:47:07.000,169,11073623,5765,0,1750225626,13182.884853520001,22532.489695829994,53333.14589664 2025-06-18,05:47:08.000,169,11073653,5684,0,1750225627,13182.884853520001,28990.48670316,53333.10397392 2025-06-18,05:47:09.000,169,11073679,5645,0,1750225628,13182.864644590001,34064.591459760006,53333.04108984001 2025-06-18,05:47:10.000,169,11073631,4685,0,1750225629,13182.871380899996,30374.336659110006,53332.9572444 2025-06-18,05:47:11.000,169,11073650,5205,0,1750225630,13182.871380899996,28067.945912669995,53332.97820576 2025-06-18,05:47:12.000,169,11073625,5525,0,1750225631,13182.837699349991,22532.503794090007,53332.90833456 2025-06-18,05:47:13.000,169,11073618,4365,0,1750225632,13182.857908279992,28990.536047069996,53332.92929592 2025-06-18,05:47:14.000,169,11073598,5044,0,1750225633,13182.871380899996,31296.940891770006,53332.91532168 2025-06-18,05:47:15.000,169,11073680,5245,0,1750225634,13182.871380899996,28067.931814409996,53332.92230880001 2025-06-18,05:47:16.000,169,11073593,4885,0,1750225635,13182.898326139992,30374.428297799997,53332.86641184 2025-06-18,05:47:17.000,169,11073596,5325,0,1750225636,13182.891589829997,30374.378953890002,53332.831476240004 2025-06-18,05:47:18.000,169,11073619,5684,0,1750225637,13182.884853520001,33603.35983473,53332.78955352 2025-06-18,05:47:19.000,169,11073599,5605,0,1750225638,13182.891589829997,28990.536047069996,53332.83846336 2025-06-18,05:47:20.000,169,11073647,4805,0,1750225639,13182.884853520001,26222.786791260005,53332.817502 2025-06-18,05:47:21.000,169,11073625,4765,0,1750225640,13182.891589829997,28990.50080142,53332.83846336 2025-06-18,05:47:22.000,169,11073631,5925,0,1750225641,13182.844435660001,31758.221860710008,53332.77557928001 2025-06-18,05:47:23.000,169,11073577,5765,0,1750225642,13182.810754109996,29913.133230599997,53332.70570808001 2025-06-18,05:47:24.000,169,11073592,5205,0,1750225643,13182.824226730001,30374.39305215,53332.642824 2025-06-18,05:47:25.000,169,11073643,5565,0,1750225644,13182.790545179996,26222.786791260005,53332.67775960001 2025-06-18,05:47:26.000,169,11073634,5165,0,1750225645,13182.777072559991,28068.016403970003,53332.69173384 2025-06-18,05:47:27.000,169,11073659,4725,0,1750225646,13182.76359994,31758.214811579994,53332.67775960001 2025-06-18,05:47:28.000,169,11073648,3965,0,1750225647,13182.783808870001,28990.465555770003,53332.64981112 2025-06-18,05:47:29.000,169,11073643,5725,0,1750225648,13182.824226730001,29451.711279060008,53332.64981112 2025-06-18,05:47:30.000,169,11073593,5485,0,1750225649,13182.797281489991,27606.636747209996,53332.63583688001 2025-06-18,05:47:31.000,169,11073621,5365,0,1750225650,13182.830963039996,31758.186615059996,53332.614875520005 2025-06-18,05:47:32.000,169,11073604,5205,0,1750225651,13182.790545179996,25761.505822320003,53332.60090128 2025-06-18,05:47:33.000,169,11073640,5205,0,1750225652,13182.750127319996,28067.90361789,53332.60788840001 2025-06-18,05:47:34.000,169,11073642,5245,0,1750225653,13182.716445769991,29912.964051479998,53332.54500432 2025-06-18,05:47:35.000,169,11073622,5205,0,1750225654,13182.716445769991,30374.266167809998,53332.48212024 2025-06-18,05:47:36.000,169,11073633,4765,0,1750225655,13182.709709459996,32219.397092700005,53332.48910736001 2025-06-18,05:47:37.000,169,11073577,4805,0,1750225656,13182.68276422,27606.481666349995,53332.48212024 2025-06-18,05:47:38.000,169,11073676,4405,0,1750225657,13182.709709459996,29451.668984279997,53332.40526192 2025-06-18,05:47:39.000,169,11073584,5085,0,1750225658,13182.69623683999,28990.33867143,53332.40526192 2025-06-18,05:47:40.000,169,11073574,5245,0,1750225659,13182.62213743,31757.98923942,53332.35635208 2025-06-18,05:47:41.000,169,11073606,3924,0,1750225660,13182.628873739995,27606.42527331,53332.32141648001 2025-06-18,05:47:42.000,169,11073637,4885,0,1750225661,13182.61540111999,31296.70122135,53332.349364960006 2025-06-18,05:47:43.000,169,11073612,5125,0,1750225662,13182.568246949995,29912.837167139995,53332.28648088 2025-06-18,05:47:44.000,169,11073649,5565,0,1750225663,13182.57498325999,30374.139283469995,53332.28648088 2025-06-18,05:47:45.000,169,11073626,5245,0,1750225664,13182.588455879995,31296.658926570002,53332.2585324 2025-06-18,05:47:46.000,169,11073629,5605,0,1750225665,13182.56151064,36832.02350472,53332.230583920005 2025-06-18,05:47:47.000,169,11073686,5005,0,1750225666,13182.58171957,33141.71231103,53332.26551952 2025-06-18,05:47:48.000,169,11073592,4925,0,1750225667,13182.548038019995,31296.595484399993,53332.21660968 2025-06-18,05:47:49.000,169,11073599,5765,0,1750225668,13182.51435646999,27606.28429071,53332.181674080006 2025-06-18,05:47:50.000,169,11073588,4325,0,1750225669,13182.507620159995,28528.87442511,53332.15372560001 2025-06-18,05:47:51.000,169,11073620,4925,0,1750225670,13182.487411229995,31296.602533530007,53332.15372560001 2025-06-18,05:47:52.000,169,11073611,5605,0,1750225671,13182.46046599,30835.272220679995,53332.07686728 2025-06-18,05:47:53.000,169,11073604,5165,0,1750225672,13182.50088385,30835.258122419997,53332.12577712001 2025-06-18,05:47:54.000,169,11073565,5405,0,1750225673,13182.47393860999,35448.08895921,53332.09084152 2025-06-18,05:47:55.000,169,11073573,5525,0,1750225674,13182.467202299995,28067.480670089994,53332.062893040005 2025-06-18,05:47:56.000,169,11073620,5085,0,1750225675,13182.44025706,26683.637763270002,53332.0489188 2025-06-18,05:47:57.000,169,11073628,5085,0,1750225676,13182.406575509995,26222.34269607,53331.98603472001 2025-06-18,05:47:58.000,169,11073454,5085,0,1750225677,13182.37289395999,28989.993264060002,53331.96507336001 2025-06-18,05:47:59.000,169,11073597,5684,0,1750225678,13182.386366579995,29451.267183870004,53331.944112000005 2025-06-18,05:48:00.000,169,11073659,5525,0,1750225679,13182.33921241,34525.35079308,53331.92315064 2025-06-18,05:48:01.000,169,11073628,5205,0,1750225680,13182.366157649994,28990.00031319,53331.825330960004 2025-06-18,05:48:02.000,169,11073621,4605,0,1750225681,13182.37289395999,32218.945948380002,53331.8043696 2025-06-18,05:48:03.000,169,11073596,5005,0,1750225682,13182.386366579995,28989.880477979998,53331.81135672 2025-06-18,05:48:04.000,169,11073595,5565,0,1750225683,13182.39310288999,31296.299420940006,53331.81135672 2025-06-18,05:48:05.000,169,11073628,4925,0,1750225684,13182.386366579995,31757.566291619994,53331.8043696 2025-06-18,05:48:06.000,169,11073578,5445,0,1750225685,13182.33921241,28067.346736620006,53331.75545976 2025-06-18,05:48:07.000,169,11073575,5725,0,1750225686,13182.33247609999,28989.880477979998,53331.65065296001 2025-06-18,05:48:08.000,169,11073610,5085,0,1750225687,13182.33247609999,33141.39510018,53331.71353704 2025-06-18,05:48:09.000,169,11073648,5044,0,1750225688,13182.33247609999,31296.18663486,53331.678601440006 2025-06-18,05:48:10.000,169,11073609,5684,0,1750225689,13182.319003479999,26683.369896329998,53331.61571736 2025-06-18,05:48:11.000,169,11073627,5405,0,1750225690,13182.285321929994,29912.28028587,53331.594756 2025-06-18,05:48:12.000,169,11073642,4125,0,1750225691,13182.31226716999,29912.237991090005,53331.64366584 2025-06-18,05:48:13.000,169,11073604,5245,0,1750225692,13182.305530859994,27605.847244649995,53331.62969160001 2025-06-18,05:48:14.000,169,11073580,5245,0,1750225693,13182.35268502999,32218.523000579997,53331.58078176001 2025-06-18,05:48:15.000,169,11073586,5005,0,1750225694,13182.33921241,26221.969092180007,53331.62270448001 2025-06-18,05:48:16.000,169,11073633,4765,0,1750225695,13182.325739789994,29912.13930327,53331.57379464 2025-06-18,05:48:17.000,169,11073605,5645,0,1750225696,13182.285321929994,31295.975160960006,53331.46200072001 2025-06-18,05:48:18.000,169,11073636,5044,0,1750225697,13182.305530859994,30373.476665249997,53331.5248848 2025-06-18,05:48:19.000,169,11073596,4605,0,1750225698,13182.258376689999,29450.872432589997,53331.51789768 2025-06-18,05:48:20.000,169,11073633,5645,0,1750225699,13182.238167759999,34524.892599629995,53331.46200072001 2025-06-18,05:48:21.000,169,11073623,5445,0,1750225700,13182.191013589989,29912.12520501,53331.48296208001 2025-06-18,05:48:22.000,169,11073618,5125,0,1750225701,13182.191013589989,35447.42634099,53331.420078 2025-06-18,05:48:23.000,169,11073602,5125,0,1750225702,13182.197749899999,31757.256129899994,53331.42706512 2025-06-18,05:48:24.000,169,11073615,5725,0,1750225703,13182.143859419994,28528.254101669998,53331.36418104001 2025-06-18,05:48:25.000,169,11073645,5805,0,1750225704,13182.089968939988,26683.137275040004,53331.38514240001 2025-06-18,05:48:26.000,169,11073631,5485,0,1750225705,13182.089968939988,27605.692163789994,53331.32924544 2025-06-18,05:48:27.000,169,11073663,5645,0,1750225706,13182.042814769993,33141.021496290006,53331.30828408 2025-06-18,05:48:28.000,169,11073592,5165,0,1750225707,13182.002396909993,28989.464579310006,53331.23142576 2025-06-18,05:48:29.000,169,11073568,5245,0,1750225708,13181.982187979993,28066.93083795,53331.28732272001 2025-06-18,05:48:30.000,169,11073639,5684,0,1750225709,13181.955242739998,35908.71435906,53331.26636136001 2025-06-18,05:48:31.000,169,11073633,5565,0,1750225710,13181.881143329992,34063.51294287,53331.2104644 2025-06-18,05:48:32.000,169,11073606,5365,0,1750225711,13181.860934399992,25760.476649339995,53331.25238712 2025-06-18,05:48:33.000,169,11073610,5085,0,1750225712,13181.833989159997,28066.93083795,53331.21745152001 2025-06-18,05:48:34.000,169,11073624,5205,0,1750225713,13181.820516539992,30834.539111160004,53331.175528800006 2025-06-18,05:48:35.000,169,11073651,5525,0,1750225714,13181.800307609992,28528.134266459994,53331.16854168001 2025-06-18,05:48:36.000,169,11073647,5765,0,1750225715,13181.759889749992,28989.429333659995,53331.14758032001 2025-06-18,05:48:37.000,169,11073638,5085,0,1750225716,13181.726208200002,28528.113119069996,53331.105657600005 2025-06-18,05:48:38.000,169,11073633,5605,0,1750225717,13181.699262959992,29450.68210608,53331.08469624 2025-06-18,05:48:39.000,169,11073666,5005,0,1750225718,13181.658845099992,23915.338675320003,53331.04976064001 2025-06-18,05:48:40.000,169,11073633,5684,0,1750225719,13181.652108789996,29450.653909560002,53331.01482504 2025-06-18,05:48:41.000,169,11073602,5085,0,1750225720,13181.598218309991,26221.680077850004,53331.02181216 2025-06-18,05:48:42.000,169,11073635,5365,0,1750225721,13181.54432783,30373.173552659995,53330.97988944001 2025-06-18,05:48:43.000,169,11073636,5445,0,1750225722,13181.497173659991,25760.392059780002,53330.95194096001 2025-06-18,05:48:44.000,169,11073605,5605,0,1750225723,13181.490437349996,30373.166503529996,53330.90303112 2025-06-18,05:48:45.000,169,11073652,5245,0,1750225724,13181.450019489996,30834.44042334,53330.937966720005 2025-06-18,05:48:46.000,169,11073495,4965,0,1750225725,13181.41633793999,30373.12420875,53330.91700536 2025-06-18,05:48:47.000,169,11073615,5325,0,1750225726,13181.40286532,25760.4202563,53330.86809552 2025-06-18,05:48:48.000,169,11073651,5525,0,1750225727,13181.37592007999,27605.487739019998,53330.83315992001 2025-06-18,05:48:49.000,169,11073711,5684,0,1750225728,13181.29508435999,32679.564299100006,53330.78425008001 2025-06-18,05:48:50.000,169,11073616,4845,0,1750225729,13181.27487542999,30834.454521599997,53330.84713416 2025-06-18,05:48:51.000,169,11073667,5725,0,1750225730,13181.227721259995,24376.549152959997,53330.76328872001 2025-06-18,05:48:52.000,169,11073651,5405,0,1750225731,13181.247930189995,34524.66702747,53330.74232736001 2025-06-18,05:48:53.000,169,11073613,5405,0,1750225732,13181.187303399995,29450.639811300003,53330.721366000005 2025-06-18,05:48:54.000,169,11073631,5565,0,1750225733,13181.167094469994,26221.680077850004,53330.651494800004 2025-06-18,05:48:55.000,169,11073661,5605,0,1750225734,13181.146885539994,28528.042627770003,53330.602584960005 2025-06-18,05:48:56.000,169,11073654,5125,0,1750225735,13181.15362184999,28989.330645840004,53330.553675120005 2025-06-18,05:48:57.000,169,11073599,5445,0,1750225736,13181.106467679994,28528.113119069996,53330.60957208 2025-06-18,05:48:58.000,169,11073698,4965,0,1750225737,13181.1199403,29911.941927630003,53330.59559784001 2025-06-18,05:48:59.000,169,11073631,5245,0,1750225738,13181.086258749994,26682.939899400008,53330.52572664001 2025-06-18,05:49:00.000,169,11073632,4805,0,1750225739,13181.099731369999,29911.927829370004,53330.51873952 2025-06-18,05:49:01.000,169,11073631,5485,0,1750225740,13181.066049819994,29911.913731110006,53330.483803920004 2025-06-18,05:49:02.000,169,11073609,5684,0,1750225741,13181.066049819994,30834.44042334,53330.434894080005 2025-06-18,05:49:03.000,169,11073658,5085,0,1750225742,13181.05257719999,24837.794876250002,53330.47681680001 2025-06-18,05:49:04.000,169,11073611,5765,0,1750225743,13181.03236826999,33602.133286109995,53330.385984240005 2025-06-18,05:49:05.000,169,11073610,5085,0,1750225744,13181.005423029994,29911.934878500004,53330.39995848 2025-06-18,05:49:06.000,169,11073595,5605,0,1750225745,13181.012159339989,25760.448452819997,53330.40694560001 2025-06-18,05:49:07.000,169,11073626,4845,0,1750225746,13180.998686719999,26221.72942176,53330.28117744001 2025-06-18,05:49:08.000,169,11073576,5165,0,1750225747,13180.944796239994,34524.730469639995,53330.29515168 2025-06-18,05:49:09.000,169,11073615,5325,0,1750225748,13180.911114689989,27144.270212250005,53330.27419032 2025-06-18,05:49:10.000,169,11073639,5485,0,1750225749,13180.897642069998,30373.26519135,53330.24624184 2025-06-18,05:49:11.000,169,11073588,5044,0,1750225750,13180.870696829988,31757.03055774,53330.24624184 2025-06-18,05:49:12.000,169,11073613,5525,0,1750225751,13180.843751589993,26221.764667409996,53330.169383520006 2025-06-18,05:49:13.000,169,11073637,5525,0,1750225752,13180.810070039988,29450.724400859996,53330.21130624001 2025-06-18,05:49:14.000,169,11073640,5005,0,1750225753,13180.783124799993,30373.244043960003,53330.218293360005 2025-06-18,05:49:15.000,169,11073582,5165,0,1750225754,13180.783124799993,24376.598496870007,53330.20431912 2025-06-18,05:49:16.000,169,11073660,4885,0,1750225755,13180.796597419998,28066.846248390008,53330.197332 2025-06-18,05:49:17.000,169,11073644,4925,0,1750225756,13180.769652180003,28066.839199259994,53330.169383520006 2025-06-18,05:49:18.000,169,11073585,5485,0,1750225757,13180.749443250003,31757.044656,53330.17637064 2025-06-18,05:49:19.000,169,11073622,5044,0,1750225758,13180.776388489998,27144.291359640003,53330.18335776 2025-06-18,05:49:20.000,169,11073536,5125,0,1750225759,13180.702289079993,32679.655937789998,53330.10649944 2025-06-18,05:49:21.000,169,11073579,5405,0,1750225760,13180.735970629998,28989.485726700004,53330.07855096 2025-06-18,05:49:22.000,169,11073623,5445,0,1750225761,13180.729234320002,34063.519992,53330.07855096 2025-06-18,05:49:23.000,169,11073624,4965,0,1750225762,13180.709025390002,31757.17154034,53330.07855096 2025-06-18,05:49:24.000,169,11073574,5044,0,1750225763,13180.682080149993,29912.068811970006,53330.07855096 2025-06-18,05:49:25.000,169,11073595,5285,0,1750225764,13180.682080149993,31757.17858947,53330.0575896 2025-06-18,05:49:26.000,169,11073626,5005,0,1750225765,13180.709025390002,31757.19268773,53330.050602480005 2025-06-18,05:49:27.000,169,11073580,5165,0,1750225766,13180.675343839997,27605.734458570005,53330.01566688 2025-06-18,05:49:28.000,169,11073610,4845,0,1750225767,13180.641662289992,24838.055694060007,53329.97374416001 2025-06-18,05:49:29.000,169,11073594,4965,0,1750225768,13180.655134909997,30834.687142890005,53329.97374416001 2025-06-18,05:49:30.000,169,11073550,5044,0,1750225769,13180.634925979997,34986.229961610006,53329.93880856 2025-06-18,05:49:31.000,169,11073635,5445,0,1750225770,13180.634925979997,24838.161431009998,53329.95278280001 2025-06-18,05:49:32.000,169,11073581,5525,0,1750225771,13180.675343839997,34525.06882787999,53329.9178472 2025-06-18,05:49:33.000,169,11073652,4565,0,1750225772,13180.648398600002,31296.158438340004,53329.86893736 2025-06-18,05:49:35.000,169,11073595,5765,0,1750225774,13180.648398600002,29451.069808229993,53329.97374416001 2025-06-18,05:49:36.000,169,11073603,5485,0,1750225775,13180.675343839997,25299.61157907,53329.9877184 2025-06-18,05:49:37.000,169,11073617,4965,0,1750225776,13180.688816460002,28989.887527109997,53329.95976992 2025-06-18,05:49:38.000,169,11073586,5125,0,1750225777,13180.668607530002,29451.217839959994,53329.980731280004 2025-06-18,05:49:39.000,169,11073586,5085,0,1750225778,13180.628189670002,33141.521984520004,53329.9178472 2025-06-18,05:49:40.000,169,11073412,4845,0,1750225779,13180.614717049997,31296.419256149995,53329.89688584 2025-06-18,05:49:41.000,169,11073595,5725,0,1750225780,13180.641662289992,27606.234946800003,53329.89688584 2025-06-18,05:49:42.000,169,11073573,5485,0,1750225781,13180.601244429992,30373.941907829998,53329.94579568001 2025-06-18,05:49:43.000,169,11073612,5125,0,1750225782,13180.587771810002,29912.639791499998,53329.88989872 2025-06-18,05:49:44.000,169,11073637,5765,0,1750225783,13180.567562880002,26683.715303699995,53329.90387296001 2025-06-18,05:49:45.000,169,11073560,5365,0,1750225784,13180.574299189997,27606.340683749993,53329.86893736 2025-06-18,05:49:46.000,169,11073615,5565,0,1750225785,13180.533881329997,28990.17654144,53329.834001760006 2025-06-18,05:49:47.000,169,11073631,5525,0,1750225786,13180.513672399997,31757.946944640003,53329.847976 2025-06-18,05:49:48.000,169,11073584,5085,0,1750225787,13180.540617639992,29912.837167139995,53329.82002752 2025-06-18,05:49:49.000,169,11073605,5405,0,1750225788,13180.513672399997,27606.460518959997,53329.85496312001 2025-06-18,05:49:50.000,169,11073625,5405,0,1750225789,13180.500199779992,28067.790831809994,53329.79207904 2025-06-18,05:49:51.000,169,11073574,5125,0,1750225790,13180.533881329997,28990.395064469994,53329.82701464001 2025-06-18,05:49:52.000,169,11073610,5285,0,1750225791,13180.547353950002,23916.304406130002,53329.79906616 2025-06-18,05:49:53.000,169,11073603,5605,0,1750225792,13180.520408709992,30374.301413459994,53329.78509192001 2025-06-18,05:49:54.000,169,11073622,4925,0,1750225793,13180.527145020002,27606.622648949997,53329.813040400004 2025-06-18,05:49:55.000,169,11073406,5245,0,1750225794,13180.554090259997,25761.505822320003,53329.86195024 2025-06-18,05:49:56.000,169,11073590,5205,0,1750225795,13180.540617639992,32219.523977040008,53329.80605328001 2025-06-18,05:49:57.000,169,11073638,5085,0,1750225796,13180.520408709992,27145.4333187,53329.79207904 2025-06-18,05:49:58.000,169,11073623,5325,0,1750225797,13180.533881329997,27145.496760869995,53329.79906616 2025-06-18,05:49:59.000,169,11073614,5245,0,1750225798,13180.574299189997,33142.22689752,53329.77810480001 2025-06-18,05:50:00.000,169,11073629,5445,0,1750225799,13180.587771810002,31297.14531654,53329.82002752 2025-06-18,05:50:01.000,169,11073686,5205,0,1750225800,13180.641662289992,34987.470608489995,53329.86195024 2025-06-18,05:50:02.000,169,11073693,5684,0,1750225801,13180.675343839997,31297.272200880005,53329.834001760006 2025-06-18,05:50:03.000,169,11073698,5044,0,1750225802,13180.682080149993,25300.54911336,53329.80605328001 2025-06-18,05:50:04.000,169,11073642,5005,0,1750225803,13180.682080149993,28068.347713080002,53329.82002752 2025-06-18,05:50:05.000,169,11073586,5205,0,1750225804,13180.709025390002,31297.33564305,53329.79906616 2025-06-18,05:50:06.000,169,11073666,5165,0,1750225805,13180.756179559998,30836.153361930003,53329.834001760006 2025-06-18,05:50:07.000,169,11073618,5245,0,1750225806,13180.762915869993,33142.60755053999,53329.79207904 2025-06-18,05:50:08.000,169,11073617,5445,0,1750225807,13180.796597419998,29452.310455109997,53329.80605328001 2025-06-18,05:50:09.000,169,11073669,5605,0,1750225808,13180.783124799993,30836.245000619994,53329.813040400004 2025-06-18,05:50:10.000,169,11073645,5485,0,1750225809,13180.816806349998,30836.308442790003,53329.82701464001 2025-06-18,05:50:11.000,169,11073677,5805,0,1750225810,13180.823542659993,28068.629678280005,53329.77810480001 2025-06-18,05:50:12.000,169,11073702,4845,0,1750225811,13180.837015279998,33142.85427009,53329.86893736 2025-06-18,05:50:13.000,169,11073625,5525,0,1750225812,13180.863960519993,28529.967040260002,53329.85496312001 2025-06-18,05:50:14.000,169,11073660,4845,0,1750225813,13180.890905759989,36371.905642230005,53329.87592448001 2025-06-18,05:50:15.000,169,11073629,5805,0,1750225814,13180.884169449993,31297.744492590005,53329.847976 2025-06-18,05:50:16.000,169,11073663,5485,0,1750225815,13180.944796239994,29913.929782289997,53329.834001760006 2025-06-18,05:50:17.000,169,11073610,5165,0,1750225816,13180.978477789999,25301.155338540004,53329.85496312001 2025-06-18,05:50:18.000,169,11073680,5165,0,1750225817,13181.012159339989,32220.503806110006,53329.882911600005 2025-06-18,05:50:19.000,169,11073693,5365,0,1750225818,13181.039104579999,28530.199661549996,53329.87592448001 2025-06-18,05:50:20.000,169,11073705,5525,0,1750225819,13181.03236826999,30375.379930349998,53329.882911600005 2025-06-18,05:50:21.000,169,11073673,5605,0,1750225820,13181.07278612999,25301.218780709998,53329.931821440005 2025-06-18,05:50:22.000,169,11073702,5044,0,1750225821,13181.1199403,29914.183550970003,53329.980731280004 2025-06-18,05:50:23.000,169,11073634,5044,0,1750225822,13181.1199403,32682.003298080002,53329.91086008 2025-06-18,05:50:24.000,169,11073709,5325,0,1750225823,13181.16035816,28069.045576949997,53329.93880856 2025-06-18,05:50:25.000,169,11073610,5085,0,1750225824,13181.21424863999,29452.973073329995,53329.96675704 2025-06-18,05:50:26.000,169,11073593,5485,0,1750225825,13181.24119388,29453.043564630003,53329.92483432001 2025-06-18,05:50:27.000,169,11073622,4365,0,1750225826,13181.268139119995,28069.235903459994,53329.95278280001 2025-06-18,05:50:28.000,169,11073632,5325,0,1750225827,13181.29508435999,29453.128154189995,53329.980731280004 2025-06-18,05:50:29.000,169,11073617,5525,0,1750225828,13181.30182067,32220.933803039996,53329.95278280001 2025-06-18,05:50:30.000,169,11073615,5605,0,1750225829,13181.369183769995,32220.940852169995,53330.001692640006 2025-06-18,05:50:31.000,169,11073652,4925,0,1750225830,13181.39612900999,28530.700149779994,53329.99470552001 2025-06-18,05:50:32.000,169,11073605,5565,0,1750225831,13181.389392699995,30837.217780560008,53329.99470552001 2025-06-18,05:50:33.000,169,11073630,5005,0,1750225832,13181.43654686999,32682.33460719,53330.07156384001 2025-06-18,05:50:34.000,169,11073621,5485,0,1750225833,13181.450019489996,27146.864292090002,53330.02964112 2025-06-18,05:50:36.000,169,11073616,5525,0,1750225835,13181.557800449991,29453.480610690007,53330.0575896 2025-06-18,05:50:37.000,169,11073590,5285,0,1750225836,13181.584745690001,27147.03347121,53330.1274608 2025-06-18,05:50:38.000,169,11073546,5044,0,1750225837,13181.645372480001,29914.825021800003,53330.11348656001 2025-06-18,05:50:39.000,169,11073610,5085,0,1750225838,13181.672317719996,26685.830042700007,53330.13444792 2025-06-18,05:50:40.000,169,11073627,5765,0,1750225839,13181.712735579997,29914.86731658,53330.11348656001 2025-06-18,05:50:41.000,169,11073578,5165,0,1750225840,13181.759889749992,28069.687047779997,53330.19034488001 2025-06-18,05:50:42.000,169,11073593,5645,0,1750225841,13181.780098679992,29914.916660489995,53330.24624184 2025-06-18,05:50:43.000,169,11073554,5125,0,1750225842,13181.793571299997,29453.670937200004,53330.20431912 2025-06-18,05:50:44.000,169,11073594,5245,0,1750225843,13181.800307609992,30376.268120730005,53330.18335776 2025-06-18,05:50:45.000,169,11073579,5605,0,1750225844,13181.840725469992,22534.301322240004,53330.33008728001 2025-06-18,05:50:46.000,169,11073602,4925,0,1750225845,13181.854198089997,28069.82098125,53330.21130624001 2025-06-18,05:50:47.000,169,11073596,5085,0,1750225846,13181.867670710002,31298.978090339995,53330.30912592001 2025-06-18,05:50:48.000,169,11073607,5645,0,1750225847,13181.881143329992,27608.596405350007,53330.28117744001 2025-06-18,05:50:49.000,169,11073667,5845,0,1750225848,13181.901352259993,32221.596421259994,53330.35803576001 2025-06-18,05:50:50.000,169,11073624,5085,0,1750225849,13181.921561189993,31299.09792555,53330.35803576001 2025-06-18,05:50:51.000,169,11073656,5365,0,1750225850,13181.982187979993,25302.283199340003,53330.37899712001 2025-06-18,05:50:52.000,169,11073629,5525,0,1750225851,13182.015869529998,33605.62260546,53330.483803920004 2025-06-18,05:50:53.000,169,11073635,5645,0,1750225852,13181.995660599998,31760.505778830004,53330.434894080005 2025-06-18,05:50:54.000,169,11073635,5525,0,1750225853,13182.063023699993,27608.864272289997,53330.46284256 2025-06-18,05:50:55.000,169,11073572,5245,0,1750225854,13182.063023699993,28070.194585139994,53330.46982968 2025-06-18,05:50:56.000,169,11073642,5445,0,1750225855,13182.069760009988,33605.819981099994,53330.46982968 2025-06-18,05:50:57.000,169,11073639,5605,0,1750225856,13182.103441559993,28070.349665999995,53330.47681680001 2025-06-18,05:50:58.000,169,11073663,5445,0,1750225857,13182.103441559993,28070.356715129994,53330.49777816001 2025-06-18,05:50:59.000,169,11073624,4925,0,1750225858,13182.076496319998,26686.499710050004,53330.49777816001 2025-06-18,05:51:00.000,169,11073623,5725,0,1750225859,13182.076496319998,28992.960947789994,53330.44886832001 2025-06-18,05:51:01.000,169,11073651,5245,0,1750225860,13182.083232629993,31760.780694899993,53330.52572664001 2025-06-18,05:51:02.000,169,11073670,5165,0,1750225861,13182.116914179998,28070.504746859995,53330.53271376 2025-06-18,05:51:03.000,169,11073636,5125,0,1750225862,13182.116914179998,23918.856191190003,53330.54668800001 2025-06-18,05:51:04.000,169,11073676,5125,0,1750225863,13182.103441559993,32222.17444992,53330.54668800001 2025-06-18,05:51:05.000,169,11073621,5605,0,1750225864,13182.110177869989,32222.251990350007,53330.52572664001 2025-06-18,05:51:06.000,169,11073658,5085,0,1750225865,13182.116914179998,26225.373821970003,53330.56066224 2025-06-18,05:51:07.000,169,11073650,5005,0,1750225866,13182.083232629993,26686.654790910005,53330.553675120005 2025-06-18,05:51:08.000,169,11073608,5365,0,1750225867,13182.076496319998,25764.128098679997,53330.56066224 2025-06-18,05:51:09.000,169,11073619,5884,0,1750225868,13182.015869529998,29454.481587150003,53330.56764936 2025-06-18,05:51:10.000,169,11073656,5125,0,1750225869,13182.063023699993,30838.451378309997,53330.62354632001 2025-06-18,05:51:11.000,169,11073627,5605,0,1750225870,13182.036078459998,32222.294285130003,53330.58861072 2025-06-18,05:51:12.000,169,11073559,5325,0,1750225871,13182.029342149988,28070.716220760005,53330.64450768001 2025-06-18,05:51:13.000,169,11073649,5645,0,1750225872,13182.022605839993,28993.278158639994,53330.65848192 2025-06-18,05:51:14.000,169,11073589,5645,0,1750225873,13182.015869529998,28531.968993179995,53330.63053344 2025-06-18,05:51:15.000,169,11073577,5485,0,1750225874,13182.009133219988,32683.688040149995,53330.63752056 2025-06-18,05:51:16.000,169,11073637,5525,0,1750225875,13182.009133219988,32222.385923819995,53330.64450768001 2025-06-18,05:51:17.000,169,11073606,5125,0,1750225876,13182.015869529998,26225.507755440005,53330.62354632001 2025-06-18,05:51:18.000,169,11073609,5605,0,1750225877,13182.009133219988,27148.217725049995,53330.65848192 2025-06-18,05:51:19.000,169,11073650,5044,0,1750225878,13182.022605839993,28993.405042979997,53330.6864304 2025-06-18,05:51:20.000,169,11073601,5645,0,1750225879,13182.015869529998,26686.950854370007,53330.69341752001 2025-06-18,05:51:21.000,169,11073651,5365,0,1750225880,13182.049551079988,36835.611511890005,53330.61655920001 2025-06-18,05:51:22.000,169,11073634,5005,0,1750225881,13182.056287389998,31300.05660723,53330.64450768001 2025-06-18,05:51:23.000,169,11073646,5165,0,1750225882,13182.083232629993,34067.84110869,53330.70739176 2025-06-18,05:51:24.000,169,11073619,5605,0,1750225883,13182.076496319998,29916.206651279994,53330.67944328 2025-06-18,05:51:25.000,169,11073637,5445,0,1750225884,13182.069760009988,29916.3053391,53330.62354632001 2025-06-18,05:51:26.000,169,11073618,5285,0,1750225885,13182.076496319998,29455.045517549996,53330.64450768001 2025-06-18,05:51:27.000,169,11073650,5005,0,1750225886,13182.164068349994,33606.778662779994,53330.67944328 2025-06-18,05:51:28.000,169,11073615,5525,0,1750225887,13182.164068349994,30839.015308710004,53330.61655920001 2025-06-18,05:51:29.000,169,11073650,5005,0,1750225888,13182.184277279994,29455.16535276,53330.66546904001 2025-06-18,05:51:30.000,169,11073613,5565,0,1750225889,13182.238167759999,28532.5611201,53330.64450768001 2025-06-18,05:51:31.000,169,11073680,4925,0,1750225890,13182.238167759999,31300.50775155,53330.70739176 2025-06-18,05:51:32.000,169,11073637,5805,0,1750225891,13182.25164037999,24842.30631945,53330.66546904001 2025-06-18,05:51:33.000,169,11073659,5565,0,1750225892,13182.25164037999,23919.751430699995,53330.76328872001 2025-06-18,05:51:34.000,169,11073668,5205,0,1750225893,13182.27184930999,26687.578226939993,53330.74931448 2025-06-18,05:51:35.000,169,11073663,5605,0,1750225894,13182.278585619999,28532.828987040004,53330.78425008001 2025-06-18,05:51:36.000,169,11073633,5765,0,1750225895,13182.29205823999,27148.97198196,53330.77726296 2025-06-18,05:51:37.000,169,11073648,5085,0,1750225896,13182.285321929994,33607.286200140006,53330.819185680004 2025-06-18,05:51:38.000,169,11073686,5044,0,1750225897,13182.29205823999,29916.911564280002,53330.79822432 2025-06-18,05:51:39.000,169,11073658,5085,0,1750225898,13182.31226716999,29455.62354621,53330.87508264 2025-06-18,05:51:40.000,169,11073502,5044,0,1750225899,13182.319003479999,26226.473486250004,53330.80521144 2025-06-18,05:51:41.000,169,11073680,5205,0,1750225900,13182.325739789994,27610.400982630003,53330.88206976001 2025-06-18,05:51:42.000,169,11073630,5044,0,1750225901,13182.31226716999,33146.13916467001,53330.88206976001 2025-06-18,05:51:43.000,169,11073658,5085,0,1750225902,13182.285321929994,29455.708135769994,53330.85412128 2025-06-18,05:51:44.000,169,11073671,5405,0,1750225903,13182.285321929994,29917.010252099994,53330.92399248 2025-06-18,05:51:45.000,169,11073631,5525,0,1750225904,13182.278585619999,28071.844081560004,53330.93097960001 2025-06-18,05:51:46.000,169,11073591,5605,0,1750225905,13182.27184930999,29917.09484166,53330.88206976001 2025-06-18,05:51:47.000,169,11073635,5565,0,1750225906,13182.298794549999,26688.008223869998,53330.94495384 2025-06-18,05:51:48.000,169,11073626,5205,0,1750225907,13182.305530859994,31762.409043930005,53330.896044 2025-06-18,05:51:49.000,169,11073651,4885,0,1750225908,13182.33247609999,30839.86120431,53330.937966720005 2025-06-18,05:51:50.000,169,11073643,5805,0,1750225909,13182.37963027,29455.997150099996,53330.94495384 2025-06-18,05:51:51.000,169,11073578,5044,0,1750225910,13182.406575509995,25765.53792468,53330.94495384 2025-06-18,05:51:52.000,169,11073635,5765,0,1750225911,13182.42004813,32223.908535900002,53330.97988944001 2025-06-18,05:51:53.000,169,11073617,5485,0,1750225912,13182.47393860999,31301.297254110003,53330.97290232 2025-06-18,05:51:54.000,169,11073598,5044,0,1750225913,13182.50088385,27149.571158010003,53331.00085080001 2025-06-18,05:51:55.000,169,11073613,5485,0,1750225914,13182.51435646999,29917.40500338,53331.01482504 2025-06-18,05:51:56.000,169,11073610,5205,0,1750225915,13182.568246949995,28072.154243280005,53331.0357864 2025-06-18,05:51:57.000,169,11073590,5165,0,1750225916,13182.55477432999,26227.002171,53331.007837920006 2025-06-18,05:51:58.000,169,11073579,5605,0,1750225917,13182.568246949995,30378.904495349998,53331.007837920006 2025-06-18,05:51:59.000,169,11073635,5645,0,1750225918,13182.6019285,30378.953839259993,53330.97290232 2025-06-18,05:52:00.000,169,11073596,5125,0,1750225919,13182.628873739995,27611.169337800005,53331.007837920006 2025-06-18,05:52:01.000,169,11073557,5645,0,1750225920,13182.66255529,29456.4200979,53331.02181216 2025-06-18,05:52:02.000,169,11073631,5925,0,1750225921,13182.67602790999,30379.04547795,53331.070722 2025-06-18,05:52:03.000,169,11073635,5565,0,1750225922,13182.689500529996,30379.130067510006,53331.070722 2025-06-18,05:52:04.000,169,11073579,5565,0,1750225923,13182.69623683999,29917.870245960003,53331.11264472 2025-06-18,05:52:05.000,169,11073619,5525,0,1750225924,13182.68276422,33147.104895480006,53331.09168336 2025-06-18,05:52:06.000,169,11073627,5525,0,1750225925,13182.669291599996,30379.242853589996,53331.056747760005 2025-06-18,05:52:07.000,169,11073614,5005,0,1750225926,13182.72318208,31763.27608692,53331.12661896001 2025-06-18,05:52:08.000,169,11073609,5645,0,1750225927,13182.709709459996,26688.910512510003,53331.14758032001 2025-06-18,05:52:09.000,169,11073615,5485,0,1750225928,13182.716445769991,23459.781599940005,53331.105657600005 2025-06-18,05:52:10.000,169,11073627,5845,0,1750225929,13182.70297315,29456.835996570007,53331.06373488 2025-06-18,05:52:11.000,169,11073586,5405,0,1750225930,13182.709709459996,28534.267009560004,53331.105657600005 2025-06-18,05:52:12.000,169,11073595,5605,0,1750225931,13182.729918389996,27150.438200999997,53331.175528800006 2025-06-18,05:52:13.000,169,11073558,5285,0,1750225932,13182.709709459996,29457.026323080005,53331.13360608 2025-06-18,05:52:14.000,169,11073613,5765,0,1750225933,13182.70297315,22998.712104899998,53331.07770912001 2025-06-18,05:52:15.000,169,11073630,5044,0,1750225934,13182.70297315,28534.4643852,53331.11264472 2025-06-18,05:52:16.000,169,11073616,5285,0,1750225935,13182.69623683999,31302.403967520004,53331.09168336 2025-06-18,05:52:17.000,169,11073599,5645,0,1750225936,13182.70297315,29457.188453070004,53331.154567440004 2025-06-18,05:52:18.000,169,11073597,5684,0,1750225937,13182.709709459996,28534.64061345,53331.18251592 2025-06-18,05:52:19.000,169,11073645,5684,0,1750225938,13182.689500529996,28995.992073689995,53331.11264472 2025-06-18,05:52:20.000,169,11073675,5805,0,1750225939,13182.729918389996,25766.863161119996,53331.12661896001 2025-06-18,05:52:21.000,169,11073572,4845,0,1750225940,13182.709709459996,29918.779583730007,53331.07770912001 2025-06-18,05:52:22.000,169,11073645,5445,0,1750225941,13182.74339101,30380.15219136,53331.11963184001 2025-06-18,05:52:23.000,169,11073611,5805,0,1750225942,13182.76359994,28534.901431260005,53331.09867048001 2025-06-18,05:52:24.000,169,11073655,5605,0,1750225943,13182.830963039996,30380.201535269996,53331.12661896001 2025-06-18,05:52:25.000,169,11073646,5044,0,1750225944,13182.810754109996,28535.014217339995,53331.154567440004 2025-06-18,05:52:26.000,169,11073633,5725,0,1750225945,13182.851171969996,26228.489537429996,53331.1405932 2025-06-18,05:52:27.000,169,11073635,5565,0,1750225946,13182.878117209992,27612.452279460005,53331.1405932 2025-06-18,05:52:28.000,169,11073578,5044,0,1750225947,13182.884853520001,26689.855095930005,53331.12661896001 2025-06-18,05:52:29.000,169,11073612,4885,0,1750225948,13182.925271380002,31303.045438350004,53331.16854168001 2025-06-18,05:52:30.000,169,11073657,5445,0,1750225949,13182.925271380002,28073.888329260008,53331.154567440004 2025-06-18,05:52:31.000,169,11073612,5285,0,1750225950,13182.905062450001,29919.209580659997,53331.12661896001 2025-06-18,05:52:32.000,169,11073634,5044,0,1750225951,13182.945480310002,30380.546942639994,53331.154567440004 2025-06-18,05:52:33.000,169,11073629,5605,0,1750225952,13182.918535069992,27151.3545879,53331.14758032001 2025-06-18,05:52:34.000,169,11073597,5645,0,1750225953,13182.965689240002,28535.331428189995,53331.14758032001 2025-06-18,05:52:35.000,169,11073630,5285,0,1750225954,13182.958952929992,31764.516733800003,53331.12661896001 2025-06-18,05:52:36.000,169,11073602,4885,0,1750225955,13182.999370789992,29919.223678919996,53331.11264472 2025-06-18,05:52:37.000,169,11073645,5605,0,1750225956,13182.999370789992,28535.239789500003,53331.12661896001 2025-06-18,05:52:38.000,169,11073657,5645,0,1750225957,13183.066733890002,25767.412993260004,53331.09867048001 2025-06-18,05:52:39.000,169,11073605,5525,0,1750225958,13183.086942820002,32225.84704665,53331.11264472 2025-06-18,05:52:40.000,169,11073639,5565,0,1750225959,13183.086942820002,29457.970906500006,53331.105657600005 2025-06-18,05:52:41.000,169,11073638,5285,0,1750225960,13183.140833299993,35455.0887453,53331.175528800006 2025-06-18,05:52:42.000,169,11073602,5044,0,1750225961,13183.187987470003,32225.875243169998,53331.175528800006 2025-06-18,05:52:43.000,169,11073579,5605,0,1750225962,13183.194723779998,31764.55902858,53331.224438640005 2025-06-18,05:52:44.000,169,11073673,5405,0,1750225963,13183.241877949993,30380.680876109996,53331.18251592 2025-06-18,05:52:45.000,169,11073661,5605,0,1750225964,13183.268823189988,29458.097790839995,53331.13360608 2025-06-18,05:52:46.000,169,11073625,5445,0,1750225965,13183.295768429998,27612.790637700004,53331.224438640005 2025-06-18,05:52:47.000,169,11073623,5605,0,1750225966,13183.349658909989,28074.12095055,53331.21745152001 2025-06-18,05:52:48.000,169,11073608,5165,0,1750225967,13183.356395219998,31764.69296205,53331.25937424 2025-06-18,05:52:49.000,169,11073568,5125,0,1750225968,13183.430494629989,27151.51671789,53331.18950304 2025-06-18,05:52:50.000,169,11073603,5605,0,1750225969,13183.484385109994,34071.28813325999,53331.23142576 2025-06-18,05:52:51.000,169,11073624,5005,0,1750225970,13183.518066659999,30380.765465670003,53331.23841288 2025-06-18,05:52:52.000,169,11073493,5645,0,1750225971,13183.57869345,28074.198490979994,53331.23142576 2025-06-18,05:52:53.000,169,11073675,5965,0,1750225972,13183.59890238,29458.111889099993,53331.30129696 2025-06-18,05:52:54.000,169,11073602,5165,0,1750225973,13183.65952917,26690.355584160003,53331.25937424 2025-06-18,05:52:55.000,169,11073584,5165,0,1750225974,13183.65952917,26690.355584160003,53331.25238712 2025-06-18,05:52:56.000,169,11073663,5725,0,1750225975,13183.67300178999,32687.501619479997,53331.224438640005 2025-06-18,05:52:57.000,169,11073617,5605,0,1750225976,13183.71341964999,34994.10383982,53331.32924544 2025-06-18,05:52:58.000,169,11073620,5165,0,1750225977,13183.75383750999,31764.86214117,53331.23142576 2025-06-18,05:52:59.000,169,11073626,4925,0,1750225978,13183.827936919995,26690.411977199998,53331.37116816 2025-06-18,05:53:00.000,169,11073654,5085,0,1750225979,13183.888563709996,32687.607356430002,53331.26636136001 2025-06-18,05:53:01.000,169,11073613,5445,0,1750225980,13183.908772639996,25306.505628209998,53331.343219680006 2025-06-18,05:53:02.000,169,11073606,5285,0,1750225981,13184.003080980001,28997.021246670003,53331.36418104001 2025-06-18,05:53:03.000,169,11073622,5245,0,1750225982,13184.043498840001,28535.76847425,53331.441039360005 2025-06-18,05:53:04.000,169,11073635,5445,0,1750225983,13184.077180389992,28074.473407049998,53331.40610376 2025-06-18,05:53:05.000,169,11073656,5044,0,1750225984,13184.131070869997,23461.325359409995,53331.42706512 2025-06-18,05:53:06.000,169,11073632,5245,0,1750225985,13184.191697659997,26229.370678680003,53331.39911664 2025-06-18,05:53:07.000,169,11073637,5605,0,1750225986,13184.232115519997,34994.421050670004,53331.43405224001 2025-06-18,05:53:08.000,169,11073613,5365,0,1750225987,13184.259060759992,29919.865149749996,53331.48296208001 2025-06-18,05:53:09.000,169,11073641,5605,0,1750225988,13184.319687549993,30381.230708250005,53331.53885904 2025-06-18,05:53:10.000,169,11073617,5405,0,1750225989,13184.366841720002,34994.43514893,53331.53187192001 2025-06-18,05:53:11.000,169,11073626,5005,0,1750225990,13184.427468509988,28074.691930080007,53331.56680752 2025-06-18,05:53:12.000,169,11073603,5485,0,1750225991,13184.454413749998,28997.324359260005,53331.57379464 2025-06-18,05:53:13.000,169,11073655,5684,0,1750225992,13184.501567919993,28997.352555780002,53331.57379464 2025-06-18,05:53:14.000,169,11073621,5645,0,1750225993,13184.528513159989,33149.28307665,53331.58776888 2025-06-18,05:53:15.000,169,11073627,5485,0,1750225994,13184.568931019989,30381.322346939996,53331.62969160001 2025-06-18,05:53:16.000,169,11073647,5725,0,1750225995,13184.616085189999,28074.75537225,53331.727511280005 2025-06-18,05:53:17.000,169,11073662,5205,0,1750225996,13184.609348879989,27613.516698089996,53331.727511280005 2025-06-18,05:53:18.000,169,11073650,5165,0,1750225997,13184.616085189999,26229.596250839997,53331.70654992 2025-06-18,05:53:19.000,169,11073600,4245,0,1750225998,13184.683448289994,30842.850035430005,53331.74148552 2025-06-18,05:53:20.000,169,11073584,5085,0,1750225999,13184.717129839999,26690.975907600005,53331.7344984 2025-06-18,05:53:21.000,169,11073646,5044,0,1750226000,13184.737338769999,34072.16927451,53331.8043696 2025-06-18,05:53:22.000,169,11073597,5485,0,1750226001,13184.79796556,26691.088693679994,53331.846292320006 2025-06-18,05:53:23.000,169,11073607,5605,0,1750226002,13184.81817449,27152.461301310002,53331.85327944 2025-06-18,05:53:24.000,169,11073593,5405,0,1750226003,13184.85185603999,28536.494534640005,53331.88821504001 2025-06-18,05:53:25.000,169,11073645,5325,0,1750226004,13184.885537589995,30843.089705849998,53331.96507336001 2025-06-18,05:53:26.000,169,11073640,5405,0,1750226005,13184.91921914,28536.508632900004,53331.96507336001 2025-06-18,05:53:27.000,169,11073612,5044,0,1750226006,13184.97984593,34072.444190580005,53331.98603472001 2025-06-18,05:53:28.000,169,11073581,5445,0,1750226007,13184.97984593,27613.883252850006,53331.944112000005 2025-06-18,05:53:29.000,169,11073586,5445,0,1750226008,13184.97984593,27613.890301980005,53332.04193168 2025-06-18,05:53:30.000,169,11073574,5085,0,1750226009,13185.08089058,30381.843982560007,53332.00699608001 2025-06-18,05:53:31.000,169,11073622,5085,0,1750226010,13185.11457212999,29459.246799030007,53332.04193168 2025-06-18,05:53:32.000,169,11073552,5365,0,1750226011,13185.154989989991,28997.958780960005,53332.10481576001 2025-06-18,05:53:33.000,169,11073600,5285,0,1750226012,13185.18193523,30843.280032359995,53332.09084152 2025-06-18,05:53:34.000,169,11073567,5365,0,1750226013,13185.195407849991,29459.246799030007,53332.16769984 2025-06-18,05:53:35.000,169,11073596,5165,0,1750226014,13185.249298329996,33149.86815444,53332.15372560001 2025-06-18,05:53:36.000,169,11073622,4765,0,1750226015,13185.276243569991,24384.754340280007,53332.21660968 2025-06-18,05:53:37.000,169,11073605,5565,0,1750226016,13185.303188810001,26691.405904529995,53332.13975136 2025-06-18,05:53:38.000,169,11073648,5365,0,1750226017,13185.370551909997,28998.050419649997,53332.230583920005 2025-06-18,05:53:39.000,169,11073648,5285,0,1750226018,13185.451387629997,29459.437125540004,53332.279493760005 2025-06-18,05:53:40.000,169,11073465,5605,0,1750226019,13185.437915009992,28075.43208873,53332.25154528001 2025-06-18,05:53:41.000,169,11073641,5684,0,1750226020,13185.451387629997,32227.348511339995,53332.31442936 2025-06-18,05:53:42.000,169,11073629,5405,0,1750226021,13185.518750729992,27614.179316309994,53332.37032632001 2025-06-18,05:53:43.000,169,11073620,5405,0,1750226022,13185.518750729992,29459.46532206,53332.349364960006 2025-06-18,05:53:44.000,169,11073618,5085,0,1750226023,13185.586113830002,32227.341462209995,53332.328403600004 2025-06-18,05:53:45.000,169,11073606,5165,0,1750226024,13185.552432279997,26691.51869061,53332.30045512001 2025-06-18,05:53:46.000,169,11073579,5765,0,1750226025,13185.606322760003,28536.783548969994,53332.35635208 2025-06-18,05:53:47.000,169,11073639,5725,0,1750226026,13185.646740619988,31304.779524330006,53332.37731344 2025-06-18,05:53:48.000,169,11073574,5245,0,1750226027,13185.673685859998,29920.76743839,53332.41923616001 2025-06-18,05:53:49.000,169,11073651,5525,0,1750226028,13185.700631099993,31766.081640660006,53332.45417176 2025-06-18,05:53:50.000,169,11073636,5085,0,1750226029,13185.754521579998,29459.49351858,53332.42622328 2025-06-18,05:53:51.000,169,11073619,5445,0,1750226030,13185.754521579998,28998.16320573,53332.44019752001 2025-06-18,05:53:52.000,169,11073610,5405,0,1750226031,13185.788203129989,28075.460285249996,53332.496094480004 2025-06-18,05:53:53.000,169,11073661,5485,0,1750226032,13185.828620989989,27152.841954329997,53332.48212024 2025-06-18,05:53:54.000,169,11073614,5165,0,1750226033,13185.855566229999,30382.111849499997,53332.46814600001 2025-06-18,05:53:55.000,169,11073650,5205,0,1750226034,13185.875775159999,33150.07257921,53332.55897856001 2025-06-18,05:53:56.000,169,11073633,5485,0,1750226035,13185.92966563999,28075.467334379995,53332.55897856001 2025-06-18,05:53:57.000,169,11073628,4965,0,1750226036,13185.922929329994,27152.863101719995,53332.53103008 2025-06-18,05:53:58.000,169,11073639,5684,0,1750226037,13185.943138259994,27614.10177588,53332.5729528 2025-06-18,05:53:59.000,169,11073588,5005,0,1750226038,13186.003765049994,29920.760389260002,53332.55199144 2025-06-18,05:54:00.000,169,11073660,5165,0,1750226039,13186.023973979994,26230.174279500003,53332.58692704001 2025-06-18,05:54:01.000,169,11073619,5805,0,1750226040,13186.03071028999,30843.36462192,53332.58692704001 2025-06-18,05:54:02.000,169,11073629,5485,0,1750226041,13186.05765553,29920.725143610005,53332.55897856001 2025-06-18,05:54:03.000,169,11073622,5325,0,1750226042,13186.064391839995,28075.41094134,53332.48910736001 2025-06-18,05:54:04.000,169,11073634,5245,0,1750226043,13186.07786446,30843.39281844,53332.53103008 2025-06-18,05:54:05.000,169,11073677,5845,0,1750226044,13186.09133707999,27152.686873469996,53332.45417176 2025-06-18,05:54:06.000,169,11073663,5725,0,1750226045,13186.125018629995,26691.36360975,53332.58692704001 2025-06-18,05:54:07.000,169,11073653,5605,0,1750226046,13186.13175493999,33149.797663139994,53332.60788840001 2025-06-18,05:54:08.000,169,11073632,5285,0,1750226047,13186.165436489995,28536.56502594,53332.53103008 2025-06-18,05:54:09.000,169,11073550,5365,0,1750226048,13186.165436489995,31765.849019369998,53332.58692704001 2025-06-18,05:54:10.000,169,11073606,5405,0,1750226049,13186.19238172999,28536.56502594,53332.62186264 2025-06-18,05:54:11.000,169,11073676,5285,0,1750226050,13186.15196386999,27613.93259676,53332.58692704001 2025-06-18,05:54:12.000,169,11073482,4925,0,1750226051,13186.17890911,34072.458288840004,53332.614875520005 2025-06-18,05:54:13.000,169,11073581,5525,0,1750226052,13186.165436489995,28997.8741914,53332.60788840001 2025-06-18,05:54:14.000,169,11073643,5605,0,1750226053,13186.19911804,34072.444190580005,53332.614875520005 2025-06-18,05:54:15.000,169,11073640,5125,0,1750226054,13186.19911804,31304.427067829994,53332.63583688001 2025-06-18,05:54:16.000,169,11073674,5325,0,1750226055,13186.19911804,28075.185369180006,53332.628849759996 2025-06-18,05:54:17.000,169,11073667,5805,0,1750226056,13186.185645419995,31304.504608260002,53332.60090128 2025-06-18,05:54:18.000,169,11073680,4965,0,1750226057,13186.21932697,23461.9104372,53332.628849759996 2025-06-18,05:54:19.000,169,11073657,4885,0,1750226058,13186.23279958999,30843.089705849998,53332.60788840001 2025-06-18,05:54:20.000,169,11073642,5205,0,1750226059,13186.21932697,32688.340465949994,53332.60788840001 2025-06-18,05:54:21.000,169,11073626,5245,0,1750226060,13186.246272209995,28075.143074399995,53332.65679824001 2025-06-18,05:54:22.000,169,11073636,5285,0,1750226061,13186.29342637999,29459.028275999997,53332.60090128 2025-06-18,05:54:23.000,169,11073676,5005,0,1750226062,13186.31363530999,25768.491510149994,53332.67775960001 2025-06-18,05:54:24.000,169,11073625,5565,0,1750226063,13186.25974483,31304.37067479,53332.642824 2025-06-18,05:54:25.000,169,11073639,4605,0,1750226064,13186.27321744999,32226.96080919,53332.72666944001 2025-06-18,05:54:26.000,169,11073582,5365,0,1750226065,13186.286690069996,25768.477411889995,53332.63583688001 2025-06-18,05:54:27.000,169,11073592,5325,0,1750226066,13186.266481139995,30843.012165420005,53332.70570808001 2025-06-18,05:54:28.000,169,11073665,5765,0,1750226067,13186.27321744999,24845.788589670003,53332.614875520005 2025-06-18,05:54:29.000,169,11073677,5725,0,1750226068,13186.266481139995,31765.602299820006,53332.64981112 2025-06-18,05:54:30.000,169,11073466,4965,0,1750226069,13186.25300851999,28075.044386580004,53332.663785360004 2025-06-18,05:54:31.000,169,11073604,5365,0,1750226070,13186.226063279995,32226.897367020007,53332.67077248 2025-06-18,05:54:32.000,169,11073655,5684,0,1750226071,13186.19238172999,26691.109841070007,53332.67775960001 2025-06-18,05:54:33.000,169,11073620,5165,0,1750226072,13186.165436489995,29920.407932760005,53332.67775960001 2025-06-18,05:54:34.000,169,11073620,5365,0,1750226073,13186.13849125,24384.465325950005,53332.642824 2025-06-18,05:54:35.000,169,11073633,5925,0,1750226074,13186.11154600999,25307.147099039998,53332.642824 2025-06-18,05:54:36.000,169,11073439,5805,0,1750226075,13186.104809699995,34994.886293250005,53332.69872096 2025-06-18,05:54:37.000,169,11073654,5245,0,1750226076,13186.05765553,32227.010153099996,53332.69173384 2025-06-18,05:54:38.000,169,11073611,5645,0,1750226077,13186.07112814999,27613.763417640002,53332.628849759996 2025-06-18,05:54:39.000,169,11073611,5605,0,1750226078,13186.05765553,27613.756368510003,53332.614875520005 2025-06-18,05:54:40.000,169,11073626,5285,0,1750226079,13186.03071028999,29920.351539719995,53332.62186264 2025-06-18,05:54:41.000,169,11073623,5565,0,1750226080,13185.99702874,28075.08668136,53332.60788840001 2025-06-18,05:54:42.000,169,11073656,5245,0,1750226081,13185.97681981,30381.710049090005,53332.59391416 2025-06-18,05:54:43.000,169,11073606,5285,0,1750226082,13185.97008349999,24845.844982709998,53332.565965680005 2025-06-18,05:54:44.000,169,11073679,5805,0,1750226083,13185.943138259994,32688.354564210007,53332.5729528 2025-06-18,05:54:45.000,169,11073632,5085,0,1750226084,13185.895984089999,28075.121927009997,53332.52404296 2025-06-18,05:54:46.000,169,11073613,5925,0,1750226085,13185.882511469994,30843.019214550004,53332.59391416 2025-06-18,05:54:47.000,169,11073616,5165,0,1750226086,13185.821884679994,28997.69796315,53332.51006872001 2025-06-18,05:54:48.000,169,11073654,5285,0,1750226087,13185.801675749994,27613.79866329,53332.53801720001 2025-06-18,05:54:49.000,169,11073621,5565,0,1750226088,13185.761257889993,28997.733208799997,53332.55897856001 2025-06-18,05:54:50.000,169,11073650,5285,0,1750226089,13185.761257889993,29920.400883630005,53332.5030816 2025-06-18,05:54:51.000,169,11073608,5044,0,1750226090,13185.734312649998,26691.152135850003,53332.44019752001 2025-06-18,05:54:52.000,169,11073632,5365,0,1750226091,13185.754521579998,31765.743282419993,53332.447184640005 2025-06-18,05:54:53.000,169,11073595,5845,0,1750226092,13185.747785269989,28536.480436380007,53332.45417176 2025-06-18,05:54:54.000,169,11073611,5525,0,1750226093,13185.707367409988,30843.033312810003,53332.40526192 2025-06-18,05:54:55.000,169,11073600,5445,0,1750226094,13185.693894789998,29920.44317841,53332.398274800005 2025-06-18,05:54:56.000,169,11073639,5605,0,1750226095,13185.680422169993,33611.05043556,53332.41923616001 2025-06-18,05:54:57.000,169,11073632,5044,0,1750226096,13185.666949549988,31765.778528070005,53332.44019752001 2025-06-18,05:54:58.000,169,11073615,5765,0,1750226097,13185.687158479988,28997.881240529998,53332.48910736001 2025-06-18,05:54:59.000,169,11073609,5684,0,1750226098,13185.666949549988,30381.801687779996,53332.398274800005 2025-06-18,05:55:00.000,169,11073619,5684,0,1750226099,13185.640004309993,28075.220614830003,53332.39128768001 2025-06-18,05:55:01.000,169,11073657,5525,0,1750226100,13185.640004309993,34533.79565082,53332.37032632001 2025-06-18,05:55:02.000,169,11073592,5285,0,1750226101,13185.660213239993,30381.92152299,53332.31442936 2025-06-18,05:55:03.000,169,11073650,5245,0,1750226102,13185.633267999998,31304.52575565,53332.28648088 2025-06-18,05:55:04.000,169,11073656,5205,0,1750226103,13185.613059069998,28075.26995874,53332.33539072 2025-06-18,05:55:05.000,169,11073627,5645,0,1750226104,13185.586113830002,26691.377708009997,53332.33539072 2025-06-18,05:55:06.000,169,11073634,5245,0,1750226105,13185.599586449993,31765.947707190004,53332.30744224 2025-06-18,05:55:07.000,169,11073624,5445,0,1750226106,13185.606322760003,25307.492506409995,53332.27250664001 2025-06-18,05:55:08.000,169,11073604,5125,0,1750226107,13185.599586449993,27152.785561290002,53332.2585324 2025-06-18,05:55:09.000,169,11073614,4925,0,1750226108,13185.592850139998,29920.703996220007,53332.22359680001 2025-06-18,05:55:10.000,169,11073611,5645,0,1750226109,13185.613059069998,27152.778512160003,53332.16769984 2025-06-18,05:55:11.000,169,11073586,5205,0,1750226110,13185.613059069998,29920.718094480006,53332.20962256 2025-06-18,05:55:12.000,169,11073620,5205,0,1750226111,13185.626531690003,29459.415978150006,53332.21660968 2025-06-18,05:55:13.000,169,11073611,5725,0,1750226112,13185.680422169993,31304.786573460005,53332.15372560001 2025-06-18,05:55:14.000,169,11073655,5805,0,1750226113,13185.633267999998,29920.852027949993,53332.25154528001 2025-06-18,05:55:15.000,169,11073639,5645,0,1750226114,13185.666949549988,28075.55897307,53332.13975136 2025-06-18,05:55:16.000,169,11073572,5205,0,1750226115,13185.680422169993,28998.311237460002,53332.19564832 2025-06-18,05:55:17.000,169,11073609,5684,0,1750226116,13185.761257889993,27614.306200649997,53332.23757104 2025-06-18,05:55:18.000,169,11073600,5125,0,1750226117,13185.761257889993,29921.035305330006,53332.21660968 2025-06-18,05:55:19.000,169,11073626,5005,0,1750226118,13185.781466819994,30843.674783640003,53332.13975136 2025-06-18,05:55:20.000,169,11073572,5285,0,1750226119,13185.788203129989,33611.66370987,53332.15372560001 2025-06-18,05:55:21.000,169,11073617,5645,0,1750226120,13185.848829919989,28075.73520132,53332.19564832 2025-06-18,05:55:22.000,169,11073621,5725,0,1750226121,13185.869038849989,32227.644574799997,53332.16769984 2025-06-18,05:55:23.000,169,11073630,5085,0,1750226122,13185.88924777999,28075.74929958,53332.10481576001 2025-06-18,05:55:24.000,169,11073636,5205,0,1750226123,13185.895984089999,26691.8218032,53332.14673848 2025-06-18,05:55:25.000,169,11073603,5485,0,1750226124,13185.92966563999,32689.08767373,53332.14673848 2025-06-18,05:55:26.000,169,11073591,5645,0,1750226125,13185.94987456999,29921.0987475,53332.17468696001 2025-06-18,05:55:27.000,169,11073612,4925,0,1750226126,13185.99029242999,25769.189374020003,53332.16769984 2025-06-18,05:55:28.000,169,11073654,5445,0,1750226127,13186.003765049994,30843.801667980006,53332.15372560001 2025-06-18,05:55:29.000,169,11073660,5245,0,1750226128,13186.05765553,30843.808717110005,53332.160712720004 2025-06-18,05:55:30.000,169,11073659,5365,0,1750226129,13186.05091921999,27153.180312569995,53332.22359680001 2025-06-18,05:55:31.000,169,11073661,5684,0,1750226130,13186.11828232,30843.843962760002,53332.230583920005 2025-06-18,05:55:32.000,169,11073642,5125,0,1750226131,13186.15196386999,28537.220595029998,53332.181674080006 2025-06-18,05:55:33.000,169,11073577,5725,0,1750226132,13186.21259065999,27153.201459959993,53332.19564832 2025-06-18,05:55:34.000,169,11073630,5405,0,1750226133,13186.25974483,25769.21757054,53332.2585324 2025-06-18,05:55:35.000,169,11073670,5125,0,1750226134,13186.30016269,30382.541846430002,53332.30744224 2025-06-18,05:55:36.000,169,11073593,5725,0,1750226135,13186.34058055,31766.504588459997,53332.27250664001 2025-06-18,05:55:37.000,169,11073605,5365,0,1750226136,13186.374262099991,28075.932576959996,53332.31442936 2025-06-18,05:55:38.000,169,11073599,5485,0,1750226137,13186.407943649996,33150.50257614,53332.279493760005 2025-06-18,05:55:39.000,169,11073622,5044,0,1750226138,13186.428152579996,30382.541846430002,53332.25154528001 2025-06-18,05:55:40.000,169,11073631,5725,0,1750226139,13186.482043060001,27614.715050190003,53332.26551952 2025-06-18,05:55:41.000,169,11073594,5125,0,1750226140,13186.508988299996,26692.054424489994,53332.25154528001 2025-06-18,05:55:42.000,169,11073634,5245,0,1750226141,13186.508988299996,29921.296123139997,53332.2585324 2025-06-18,05:55:43.000,169,11073631,5525,0,1750226142,13186.542669850001,31305.31525821,53332.328403600004 2025-06-18,05:55:44.000,169,11073665,5565,0,1750226143,13186.542669850001,30382.73922207,53332.32141648001 2025-06-18,05:55:45.000,169,11073656,4925,0,1750226144,13186.562878780001,27614.799639749996,53332.33539072 2025-06-18,05:55:46.000,169,11073616,5125,0,1750226145,13186.596560329992,28537.410921539995,53332.35635208 2025-06-18,05:55:47.000,169,11073641,5884,0,1750226146,13186.610032949997,31766.737209750005,53332.34237784001 2025-06-18,05:55:48.000,169,11073631,5925,0,1750226147,13186.616769259992,28537.396823279996,53332.34237784001 2025-06-18,05:55:49.000,169,11073612,5005,0,1750226148,13186.589824019997,28537.410921539995,53332.37032632001 2025-06-18,05:55:50.000,169,11073628,5125,0,1750226149,13186.596560329992,24385.438105890003,53332.40526192 2025-06-18,05:55:51.000,169,11073667,4805,0,1750226150,13186.603296640002,28076.04536304,53332.39128768001 2025-06-18,05:55:52.000,169,11073615,4805,0,1750226151,13186.603296640002,28998.66369396,53332.37731344 2025-06-18,05:55:53.000,169,11073632,4325,0,1750226152,13186.569615089997,28537.298135460005,53332.41224904 2025-06-18,05:55:54.000,169,11073662,5245,0,1750226153,13186.569615089997,30843.928552319994,53332.41923616001 2025-06-18,05:55:55.000,169,11073563,5325,0,1750226154,13186.562878780001,26230.583129039995,53332.398274800005 2025-06-18,05:55:56.000,169,11073608,5365,0,1750226155,13186.569615089997,32689.129968509995,53332.37731344 2025-06-18,05:55:57.000,169,11073642,5165,0,1750226156,13186.569615089997,25769.168226630005,53332.41923616001 2025-06-18,05:55:58.000,169,11073643,5525,0,1750226157,13186.623505570002,30382.485453390007,53332.48212024 2025-06-18,05:55:59.000,169,11073661,4525,0,1750226158,13186.576351399992,29921.11989489,53332.3633392 2025-06-18,05:56:00.000,169,11073634,4245,0,1750226159,13186.589824019997,28998.459269190003,53332.35635208 2025-06-18,05:56:01.000,169,11073650,5445,0,1750226160,13186.583087710002,28075.73520132,53332.37731344 2025-06-18,05:56:02.000,169,11073639,4805,0,1750226161,13186.583087710002,29459.740238130005,53332.38430056 2025-06-18,05:56:03.000,169,11073653,5684,0,1750226162,13186.542669850001,29921.049403590005,53332.398274800005 2025-06-18,05:56:04.000,169,11073648,5245,0,1750226163,13186.562878780001,27153.025231709995,53332.38430056 2025-06-18,05:56:05.000,169,11073625,4685,0,1750226164,13186.556142469992,31766.30721282,53332.39128768001 2025-06-18,05:56:06.000,169,11073600,5245,0,1750226165,13186.569615089997,29459.669746829997,53332.34237784001 2025-06-18,05:56:07.000,169,11073635,4445,0,1750226166,13186.556142469992,30382.330372530007,53332.33539072 2025-06-18,05:56:08.000,169,11073631,5845,0,1750226167,13186.596560329992,32227.665722189995,53332.37731344 2025-06-18,05:56:09.000,169,11073614,5205,0,1750226168,13186.556142469992,30843.674783640003,53332.30744224 2025-06-18,05:56:10.000,169,11073601,4485,0,1750226169,13186.576351399992,29459.754336390004,53332.328403600004 2025-06-18,05:56:11.000,169,11073611,4765,0,1750226170,13186.556142469992,29921.08464924,53332.30045512001 2025-06-18,05:56:12.000,169,11073616,4405,0,1750226171,13186.556142469992,30843.738225809997,53332.30045512001 2025-06-18,05:56:13.000,169,11073605,4845,0,1750226172,13186.556142469992,29921.11989489,53332.21660968 2025-06-18,05:56:14.000,169,11073636,4325,0,1750226173,13186.603296640002,32227.729164360004,53332.26551952 2025-06-18,05:56:15.000,169,11073615,5165,0,1750226174,13186.603296640002,30843.773471459994,53332.328403600004 2025-06-18,05:56:16.000,169,11073578,5405,0,1750226175,13186.610032949997,27153.187361699995,53332.279493760005 2025-06-18,05:56:17.000,169,11073669,4685,0,1750226176,13186.643714500002,29921.148091409996,53332.34237784001 2025-06-18,05:56:18.000,169,11073672,4365,0,1750226177,13186.670659739997,33150.417986579996,53332.30045512001 2025-06-18,05:56:19.000,169,11073654,5165,0,1750226178,13186.616769259992,28537.19944764,53332.31442936 2025-06-18,05:56:20.000,169,11073671,5605,0,1750226179,13186.657187119992,34073.11385793,53332.37731344 2025-06-18,05:56:21.000,169,11073647,4685,0,1750226180,13186.690868669997,29921.190386190006,53332.29346800001 2025-06-18,05:56:22.000,169,11073636,4125,0,1750226181,13186.677396049992,27614.58816585,53332.29346800001 2025-06-18,05:56:23.000,169,11073614,5205,0,1750226182,13186.704341290002,30843.843962760002,53332.349364960006 2025-06-18,05:56:24.000,169,11073668,4925,0,1750226183,13186.670659739997,32227.799655659997,53332.34237784001 2025-06-18,05:56:25.000,169,11073653,4765,0,1750226184,13186.711077599997,33150.38979006,53332.34237784001 2025-06-18,05:56:26.000,169,11073624,4325,0,1750226185,13186.711077599997,26691.81475407,53332.30744224 2025-06-18,05:56:27.000,169,11073619,4685,0,1750226186,13186.738022839992,27153.152116049998,53332.28648088 2025-06-18,05:56:28.000,169,11073648,5285,0,1750226187,13186.738022839992,32689.108821119997,53332.279493760005 2025-06-18,05:56:29.000,169,11073618,5165,0,1750226188,13186.764968080002,28998.416974410007,53332.30744224 2025-06-18,05:56:30.000,169,11073641,4885,0,1750226189,13186.758231769993,28998.466318320003,53332.30744224 2025-06-18,05:56:31.000,169,11073608,5285,0,1750226190,13186.764968080002,26230.484441220004,53332.349364960006 2025-06-18,05:56:32.000,169,11073636,4325,0,1750226191,13186.785177010002,30843.752324069996,53332.30045512001 2025-06-18,05:56:33.000,169,11073604,4285,0,1750226192,13186.764968080002,29921.11284576,53332.30744224 2025-06-18,05:56:34.000,169,11073595,4645,0,1750226193,13186.758231769993,29921.0987475,53332.23757104 2025-06-18,05:56:35.000,169,11073635,4765,0,1750226194,13186.751495459997,27153.152116049998,53332.31442936 2025-06-18,05:56:36.000,169,11073639,5925,0,1750226195,13186.751495459997,27153.152116049998,53332.33539072 2025-06-18,05:56:37.000,169,11073657,5405,0,1750226196,13186.704341290002,30843.787569720007,53332.24455816 2025-06-18,05:56:38.000,169,11073612,5085,0,1750226197,13186.690868669997,28537.18534938,53332.27250664001 2025-06-18,05:56:39.000,169,11073635,5485,0,1750226198,13186.650450809997,27614.623411499997,53332.2585324 2025-06-18,05:56:40.000,169,11073645,4605,0,1750226199,13186.670659739997,27153.27195126,53332.27250664001 2025-06-18,05:56:41.000,169,11073615,4565,0,1750226200,13186.670659739997,28537.298135460005,53332.2585324 2025-06-18,05:56:42.000,169,11073631,4525,0,1750226201,13186.704341290002,28998.621399180003,53332.2585324 2025-06-18,05:56:43.000,169,11073629,5725,0,1750226202,13186.663923430002,34534.542858600005,53332.2585324 2025-06-18,05:56:44.000,169,11073671,4805,0,1750226203,13186.663923430002,26691.98393319,53332.29346800001 2025-06-18,05:56:45.000,169,11073645,4725,0,1750226204,13186.670659739997,28075.981920870006,53332.2585324 2025-06-18,05:56:46.000,169,11073607,5684,0,1750226205,13186.677396049992,32227.93358913,53332.25154528001 2025-06-18,05:56:47.000,169,11073663,4805,0,1750226206,13186.677396049992,31766.63852193,53332.26551952 2025-06-18,05:56:48.000,169,11073662,5245,0,1750226207,13186.738022839992,27614.693902800005,53332.22359680001 2025-06-18,05:56:49.000,169,11073606,4405,0,1750226208,13186.717813909992,24846.76136961,53332.26551952 2025-06-18,05:56:50.000,169,11073657,5645,0,1750226209,13186.771704389997,34073.26188966,53332.22359680001 2025-06-18,05:56:51.000,169,11073601,5605,0,1750226210,13186.764968080002,30382.71807468,53332.21660968 2025-06-18,05:56:52.000,169,11073645,4805,0,1750226211,13186.791913319998,28076.087657819997,53332.1886612 2025-06-18,05:56:53.000,169,11073665,5845,0,1750226212,13186.845803800003,28998.762381780005,53332.12577712001 2025-06-18,05:56:54.000,169,11073642,4205,0,1750226213,13186.859276419993,27153.490474289996,53332.17468696001 2025-06-18,05:56:55.000,169,11073674,4485,0,1750226214,13186.899694279993,30844.111829700007,53332.14673848 2025-06-18,05:56:56.000,169,11073675,5605,0,1750226215,13186.926639519988,28076.151099990006,53332.10481576001 2025-06-18,05:56:57.000,169,11073608,4285,0,1750226216,13186.926639519988,31766.80065192,53332.12577712001 2025-06-18,05:56:58.000,169,11073641,5645,0,1750226217,13186.967057379989,31766.80770105,53332.13975136 2025-06-18,05:56:59.000,169,11073640,5205,0,1750226218,13187.000738929994,30844.210517519998,53332.10481576001 2025-06-18,05:57:00.000,169,11073657,5965,0,1750226219,13186.994002619998,33150.89027829,53332.10481576001 2025-06-18,05:57:01.000,169,11073680,5245,0,1750226220,13187.047893099989,27615.06045756,53332.14673848 2025-06-18,05:57:02.000,169,11073651,5884,0,1750226221,13187.095047269999,30383.021187270002,53332.11879 2025-06-18,05:57:03.000,169,11073675,5925,0,1750226222,13187.121992509994,32228.349487800006,53332.16769984 2025-06-18,05:57:04.000,169,11073610,5165,0,1750226223,13187.175882989999,28076.433065189995,53332.12577712001 2025-06-18,05:57:05.000,169,11073631,5884,0,1750226224,13187.19609192,25308.54282678,53332.21660968 2025-06-18,05:57:06.000,169,11073635,5765,0,1750226225,13187.20956453999,27153.864078180006,53332.13975136 2025-06-18,05:57:07.000,169,11073597,5565,0,1750226226,13187.25671871,26231.252796390007,53332.1886612 2025-06-18,05:57:08.000,169,11073635,5725,0,1750226227,13187.263455019995,26231.224599869995,53332.20962256 2025-06-18,05:57:09.000,169,11073684,5485,0,1750226228,13187.324081809995,27615.307177110008,53332.1886612 2025-06-18,05:57:10.000,169,11073437,5645,0,1750226229,13187.324081809995,29460.628428509997,53332.230583920005 2025-06-18,05:57:11.000,169,11073653,5565,0,1750226230,13187.39818122,26692.62540402,53332.22359680001 2025-06-18,05:57:12.000,169,11073607,5565,0,1750226231,13187.35776336,31767.27999276,53332.24455816 2025-06-18,05:57:13.000,169,11073638,5165,0,1750226232,13187.41165383999,31767.308189279996,53332.279493760005 2025-06-18,05:57:14.000,169,11073653,5765,0,1750226233,13187.47228062999,32228.687846040004,53332.23757104 2025-06-18,05:57:15.000,169,11073620,5245,0,1750226234,13187.53290741999,34073.93860614,53332.29346800001 2025-06-18,05:57:16.000,169,11073622,5405,0,1750226235,13187.546380039996,31767.322287539995,53332.2585324 2025-06-18,05:57:17.000,169,11073660,5285,0,1750226236,13187.607006829996,29460.621379379998,53332.29346800001 2025-06-18,05:57:18.000,169,11073645,5645,0,1750226237,13187.62047945,27615.37766841,53332.28648088 2025-06-18,05:57:19.000,169,11073659,5525,0,1750226238,13187.647424689996,32689.954716720007,53332.30045512001 2025-06-18,05:57:20.000,169,11073651,5684,0,1750226239,13187.708051479996,29460.621379379998,53332.30744224 2025-06-18,05:57:21.000,169,11073628,5044,0,1750226240,13187.775414579992,27615.307177110008,53332.33539072 2025-06-18,05:57:22.000,169,11073612,4325,0,1750226241,13187.815832439992,30844.626416190004,53332.33539072 2025-06-18,05:57:23.000,169,11073672,5285,0,1750226242,13187.889931849997,33151.36257,53332.33539072 2025-06-18,05:57:24.000,169,11073662,5044,0,1750226243,13187.910140779997,31767.336385799994,53332.29346800001 2025-06-18,05:57:25.000,169,11073622,5445,0,1750226244,13187.970767569997,30844.640514450002,53332.349364960006 2025-06-18,05:57:26.000,169,11073653,5725,0,1750226245,13187.977503879993,24386.030232810008,53332.33539072 2025-06-18,05:57:27.000,169,11073627,4445,0,1750226246,13188.044866980003,27615.300127979994,53332.34237784001 2025-06-18,05:57:28.000,169,11073629,4565,0,1750226247,13188.092021149998,32228.624403869995,53332.34237784001 2025-06-18,05:57:29.000,169,11073638,4245,0,1750226248,13188.139175319993,28999.319263049998,53332.398274800005 2025-06-18,05:57:30.000,169,11073613,5565,0,1750226249,13188.152647939998,31767.223599720004,53332.37731344 2025-06-18,05:57:31.000,169,11073698,4765,0,1750226250,13188.125702699988,31767.216550590005,53332.31442936 2025-06-18,05:57:32.000,169,11073618,4325,0,1750226251,13188.159384249993,24847.26185784,53332.3633392 2025-06-18,05:57:33.000,169,11073628,5205,0,1750226252,13188.193065799998,33612.530752859995,53332.44019752001 2025-06-18,05:57:34.000,169,11073647,4565,0,1750226253,13188.240219969994,27615.22258755,53332.37731344 2025-06-18,05:57:35.000,169,11073648,5005,0,1750226254,13188.240219969994,24847.26890697,53332.328403600004 2025-06-18,05:57:36.000,169,11073609,5044,0,1750226255,13188.260428899994,28999.192378709995,53332.4332104 2025-06-18,05:57:37.000,169,11073636,4365,0,1750226256,13188.34800092999,30383.239710299997,53332.37032632001 2025-06-18,05:57:38.000,169,11073645,4805,0,1750226257,13188.361473549994,25308.585121559998,53332.37731344 2025-06-18,05:57:39.000,169,11073624,4365,0,1750226258,13188.374946169999,32228.497519530007,53332.38430056 2025-06-18,05:57:40.000,169,11073625,5605,0,1750226259,13188.38841878999,32689.834881510003,53332.37731344 2025-06-18,05:57:41.000,169,11073608,4165,0,1750226260,13188.44904557999,30844.478384460002,53332.349364960006 2025-06-18,05:57:42.000,169,11073630,5125,0,1750226261,13188.462518199995,26231.231648999994,53332.279493760005 2025-06-18,05:57:43.000,169,11073620,4325,0,1750226262,13188.47599082,28999.178280449996,53332.33539072 2025-06-18,05:57:44.000,169,11073612,5285,0,1750226263,13188.523144989995,30383.119875090008,53332.44019752001 2025-06-18,05:57:45.000,169,11073592,5165,0,1750226264,13188.51640868,27615.152096250007,53332.41224904 2025-06-18,05:57:46.000,169,11073603,5725,0,1750226265,13188.543353919995,25308.500532000005,53332.41923616001 2025-06-18,05:57:47.000,169,11073654,4125,0,1750226266,13188.543353919995,32228.4199791,53332.37032632001 2025-06-18,05:57:48.000,169,11073610,5285,0,1750226267,13188.543353919995,24385.875151950007,53332.41224904 2025-06-18,05:57:49.000,169,11073623,4805,0,1750226268,13188.57029915999,27615.145047119993,53332.40526192 2025-06-18,05:57:50.000,169,11073620,5325,0,1750226269,13188.603980709995,31305.731156880007,53332.37731344 2025-06-18,05:57:51.000,169,11073678,4245,0,1750226270,13188.644398569995,28537.770427170006,53332.42622328 2025-06-18,05:57:52.000,169,11073636,4925,0,1750226271,13188.69155273999,28537.749279779993,53332.349364960006 2025-06-18,05:57:53.000,169,11073625,4565,0,1750226272,13188.67808012,33612.432065040004,53332.39128768001 2025-06-18,05:57:54.000,169,11073618,4285,0,1750226273,13188.69828905,28076.461261710007,53332.349364960006 2025-06-18,05:57:55.000,169,11073655,4765,0,1750226274,13188.765652149996,23924.460249540003,53332.39128768001 2025-06-18,05:57:56.000,169,11073585,5645,0,1750226275,13188.785861079996,29460.44515113,53332.34237784001 2025-06-18,05:57:57.000,169,11073628,4965,0,1750226276,13188.812806319991,29921.761365719998,53332.42622328 2025-06-18,05:57:58.000,169,11073645,5845,0,1750226277,13188.785861079996,34535.07859248,53332.39128768001 2025-06-18,05:57:59.000,169,11073598,5205,0,1750226278,13188.81954263,31305.731156880007,53332.3633392 2025-06-18,05:58:00.000,169,11073646,5285,0,1750226279,13188.826278939996,27615.07455582,53332.4332104 2025-06-18,05:58:01.000,169,11073611,5044,0,1750226280,13188.826278939996,28076.39077041,53332.3633392 2025-06-18,05:58:02.000,169,11073605,5765,0,1750226281,13188.833015249991,30844.407893159994,53332.40526192 2025-06-18,05:58:03.000,169,11073632,5485,0,1750226282,13188.853224179991,26231.14705944,53332.35635208 2025-06-18,05:58:04.000,169,11073642,4325,0,1750226283,13188.873433109991,32228.356536930005,53332.37731344 2025-06-18,05:58:05.000,169,11073657,5525,0,1750226284,13188.880169420001,25769.71805877,53332.40526192 2025-06-18,05:58:06.000,169,11073551,5845,0,1750226285,13188.920587280001,24847.071531330002,53332.328403600004 2025-06-18,05:58:07.000,169,11073646,4445,0,1750226286,13188.940796210001,27153.75834123,53332.37731344 2025-06-18,05:58:08.000,169,11073640,4325,0,1750226287,13188.967741449997,27615.06750669,53332.35635208 2025-06-18,05:58:09.000,169,11073635,5845,0,1750226288,13188.967741449997,28076.397819539998,53332.398274800005 2025-06-18,05:58:10.000,169,11073682,5205,0,1750226289,13188.934059899992,30383.105776829994,53332.32141648001 2025-06-18,05:58:11.000,169,11073641,5605,0,1750226290,13188.974477759992,31305.688862099996,53332.37032632001 2025-06-18,05:58:12.000,169,11073617,5645,0,1750226291,13189.008159309997,32689.623407609994,53332.41224904 2025-06-18,05:58:13.000,169,11073632,5245,0,1750226292,13189.035104549992,29921.712021810003,53332.3633392 2025-06-18,05:58:14.000,169,11073621,5765,0,1750226293,13189.021631930002,29460.42400374,53332.38430056 2025-06-18,05:58:15.000,169,11073645,5605,0,1750226294,13189.028368239997,29460.388758090005,53332.38430056 2025-06-18,05:58:16.000,169,11073629,5645,0,1750226295,13189.035104549992,26692.428028380004,53332.34237784001 2025-06-18,05:58:17.000,169,11073638,4965,0,1750226296,13189.075522409992,31767.033273210007,53332.37731344 2025-06-18,05:58:18.000,169,11073607,4805,0,1750226297,13189.102467650002,27153.76539036,53332.39128768001 2025-06-18,05:58:19.000,169,11073629,5645,0,1750226298,13189.109203959997,38225.66470224,53332.35635208 2025-06-18,05:58:20.000,169,11073666,5285,0,1750226299,13189.075522409992,34996.31021751001,53332.39128768001 2025-06-18,05:58:21.000,169,11073663,5645,0,1750226300,13189.082258720002,32228.307193019995,53332.32141648001 2025-06-18,05:58:22.000,169,11073642,5405,0,1750226301,13189.088995029997,27614.997015390007,53332.30045512001 2025-06-18,05:58:23.000,169,11073640,5365,0,1750226302,13189.082258720002,33150.93962220001,53332.35635208 2025-06-18,05:58:24.000,169,11073631,5605,0,1750226303,13189.075522409992,33150.89027829,53332.35635208 2025-06-18,05:58:25.000,169,11073669,4765,0,1750226304,13189.109203959997,33150.88322916,53332.35635208 2025-06-18,05:58:26.000,169,11073596,5285,0,1750226305,13189.088995029997,28537.580100659994,53332.32141648001 2025-06-18,05:58:27.000,169,11073647,5445,0,1750226306,13189.102467650002,28076.334377370003,53332.32141648001 2025-06-18,05:58:28.000,169,11073677,5725,0,1750226307,13189.109203959997,28998.945659160003,53332.34237784001 2025-06-18,05:58:29.000,169,11073652,5044,0,1750226308,13189.102467650002,26230.942634670006,53332.31442936 2025-06-18,05:58:30.000,169,11073609,5605,0,1750226309,13189.102467650002,27614.975867999994,53332.37032632001 2025-06-18,05:58:31.000,169,11073649,5565,0,1750226310,13189.095731339992,26692.3152423,53332.32141648001 2025-06-18,05:58:32.000,169,11073583,5565,0,1750226311,13189.102467650002,29921.613333989997,53332.23757104 2025-06-18,05:58:33.000,169,11073637,5525,0,1750226312,13189.102467650002,31305.533781239996,53332.31442936 2025-06-18,05:58:34.000,169,11073653,5245,0,1750226313,13189.088995029997,29921.620383119996,53332.30045512001 2025-06-18,05:58:35.000,169,11073599,5605,0,1750226314,13189.115940269992,30844.302156210004,53332.32141648001 2025-06-18,05:58:36.000,169,11073639,5645,0,1750226315,13189.062049790002,36380.223615630006,53332.279493760005 2025-06-18,05:58:37.000,169,11073656,5125,0,1750226316,13189.115940269992,33150.897327419996,53332.30045512001 2025-06-18,05:58:38.000,169,11073597,5565,0,1750226317,13189.136149199992,26692.371635339994,53332.2585324 2025-06-18,05:58:39.000,169,11073625,5405,0,1750226318,13189.163094440002,29460.353512439993,53332.29346800001 2025-06-18,05:58:40.000,169,11073606,4965,0,1750226319,13189.142885510002,33612.368622869995,53332.32141648001 2025-06-18,05:58:41.000,169,11073626,5165,0,1750226320,13189.176567059993,27153.821783399995,53332.279493760005 2025-06-18,05:58:42.000,169,11073645,5485,0,1750226321,13189.163094440002,32689.778488469994,53332.29346800001 2025-06-18,05:58:43.000,169,11073633,5605,0,1750226322,13189.176567059993,29460.557937210004,53332.26551952 2025-06-18,05:58:44.000,169,11073630,4885,0,1750226323,13189.203512300002,27153.885225570004,53332.28648088 2025-06-18,05:58:45.000,169,11073594,5285,0,1750226324,13189.196775989993,26692.569010980005,53332.279493760005 2025-06-18,05:58:46.000,169,11073629,5765,0,1750226325,13189.216984919993,28999.30516479,53332.279493760005 2025-06-18,05:58:47.000,169,11073581,5445,0,1750226326,13189.230457539998,26231.386729859994,53332.27250664001 2025-06-18,05:58:48.000,169,11073668,4925,0,1750226327,13189.230457539998,25308.71905503,53332.230583920005 2025-06-18,05:58:49.000,169,11073664,5005,0,1750226328,13189.210248609998,32228.694895170003,53332.27250664001 2025-06-18,05:58:50.000,169,11073655,5485,0,1750226329,13189.196775989993,26231.450172030003,53332.328403600004 2025-06-18,05:58:51.000,169,11073619,5365,0,1750226330,13189.210248609998,26231.407877250007,53332.24455816 2025-06-18,05:58:52.000,169,11073653,5405,0,1750226331,13189.243930160002,33151.404864779994,53332.30045512001 2025-06-18,05:58:53.000,169,11073630,5125,0,1750226332,13189.243930160002,27615.40586493,53332.39128768001 2025-06-18,05:58:54.000,169,11073645,5645,0,1750226333,13189.270875399998,27154.146043379995,53332.37032632001 2025-06-18,05:58:55.000,169,11073635,4605,0,1750226334,13189.223721230002,28538.101736280005,53332.34237784001 2025-06-18,05:58:56.000,169,11073617,5565,0,1750226335,13189.196775989993,32690.095699319994,53332.27250664001 2025-06-18,05:58:57.000,169,11073608,5285,0,1750226336,13189.243930160002,24847.515626520006,53332.35635208 2025-06-18,05:58:58.000,169,11073619,5805,0,1750226337,13189.210248609998,30844.788546180003,53332.349364960006 2025-06-18,05:58:59.000,169,11073487,5405,0,1750226338,13189.203512300002,31306.154104679998,53332.41224904 2025-06-18,05:59:00.000,169,11073649,5605,0,1750226339,13189.142885510002,29460.846951540007,53332.31442936 2025-06-18,05:59:01.000,169,11073630,5285,0,1750226340,13189.176567059993,29460.91039371,53332.31442936 2025-06-18,05:59:02.000,169,11073603,5684,0,1750226341,13189.190039679997,29460.9315411,53332.31442936 2025-06-18,05:59:03.000,169,11073601,5645,0,1750226342,13189.149621819997,32228.955712979994,53332.25154528001 2025-06-18,05:59:04.000,169,11073616,5044,0,1750226343,13189.169830749997,22540.962750089995,53332.26551952 2025-06-18,05:59:05.000,169,11073585,5684,0,1750226344,13189.203512300002,23925.024179939996,53332.30045512001 2025-06-18,05:59:06.000,169,11073556,5085,0,1750226345,13189.176567059993,29461.023179790005,53332.23757104 2025-06-18,05:59:07.000,169,11073549,5645,0,1750226346,13189.216984919993,31306.344431189995,53332.23757104 2025-06-18,05:59:08.000,169,11073565,5645,0,1750226347,13189.196775989993,31306.400824230004,53332.27250664001 2025-06-18,05:59:09.000,169,11073561,5684,0,1750226348,13189.243930160002,28538.404848870006,53332.25154528001 2025-06-18,05:59:10.000,169,11073574,5285,0,1750226349,13189.230457539998,30383.789542440005,53332.328403600004 2025-06-18,05:59:11.000,169,11073528,5445,0,1750226350,13189.216984919993,32690.483401470003,53332.25154528001 2025-06-18,05:59:12.000,169,11073540,5165,0,1750226351,13189.237193849993,26231.851972439996,53332.28648088 2025-06-18,05:59:13.000,169,11073610,5085,0,1750226352,13189.216984919993,27154.55489292,53332.27250664001 2025-06-18,05:59:14.000,169,11073552,5365,0,1750226353,13189.216984919993,28999.862046060007,53332.21660968 2025-06-18,05:59:15.000,169,11073538,5125,0,1750226354,13189.223721230002,24847.9103778,53332.230583920005 2025-06-18,05:59:16.000,169,11073557,5684,0,1750226355,13189.210248609998,31306.640494649997,53332.26551952 2025-06-18,05:59:17.000,169,11073553,5485,0,1750226356,13189.230457539998,30383.979868950002,53332.28648088 2025-06-18,05:59:18.000,169,11073571,5765,0,1750226357,13189.284348019988,34074.60122436,53332.29346800001 2025-06-18,05:59:19.000,169,11073616,4325,0,1750226358,13189.291084329998,27154.688826390004,53332.22359680001 2025-06-18,05:59:20.000,169,11073535,5884,0,1750226359,13189.297820639993,29922.656605230004,53332.21660968 2025-06-18,05:59:21.000,169,11073648,5205,0,1750226360,13189.371920049998,30845.422967880004,53332.28648088 2025-06-18,05:59:22.000,169,11073648,5285,0,1750226361,13189.419074219993,27616.089630539995,53332.24455816 2025-06-18,05:59:23.000,169,11073630,5165,0,1750226362,13189.452755769998,32229.420955559995,53332.26551952 2025-06-18,05:59:24.000,169,11073631,5805,0,1750226363,13189.466228389989,23925.475324259998,53332.23757104 2025-06-18,05:59:25.000,169,11073685,5405,0,1750226364,13189.499909939994,30384.113802420005,53332.23757104 2025-06-18,05:59:26.000,169,11073611,5725,0,1750226365,13189.499909939994,29922.790538700006,53332.20263544001 2025-06-18,05:59:27.000,169,11073610,5445,0,1750226366,13189.56727303999,26232.098691990002,53332.21660968 2025-06-18,05:59:28.000,169,11073627,5725,0,1750226367,13189.600954589994,23464.123864020003,53332.2585324 2025-06-18,05:59:29.000,169,11073611,5684,0,1750226368,13189.60769089999,30845.47936092,53332.28648088 2025-06-18,05:59:30.000,169,11073614,4965,0,1750226369,13189.600954589994,29922.839882610002,53332.1886612 2025-06-18,05:59:31.000,169,11073637,5605,0,1750226370,13189.641372449994,33152.15912169,53332.2585324 2025-06-18,05:59:32.000,169,11073648,5125,0,1750226371,13189.675054,32690.82880884,53332.22359680001 2025-06-18,05:59:33.000,169,11073562,4445,0,1750226372,13189.69526293,30384.127900680003,53332.21660968 2025-06-18,05:59:34.000,169,11073649,5645,0,1750226373,13189.72894447999,28077.49043469,53332.21660968 2025-06-18,05:59:35.000,169,11073610,5245,0,1750226374,13189.72894447999,28538.912386230004,53332.20962256 2025-06-18,05:59:36.000,169,11073591,5525,0,1750226375,13189.77609865,33152.229612990006,53332.2585324 2025-06-18,05:59:37.000,169,11073591,4925,0,1750226376,13189.81651651,29922.896275649997,53332.23757104 2025-06-18,05:59:38.000,169,11073626,5125,0,1750226377,13189.82998912999,28077.518631209998,53332.230583920005 2025-06-18,05:59:39.000,169,11073635,5684,0,1750226378,13189.87040698999,32690.878152749996,53332.22359680001 2025-06-18,05:59:40.000,169,11073630,5285,0,1750226379,13189.904088539995,29461.587110189997,53332.19564832 2025-06-18,05:59:41.000,169,11073620,5365,0,1750226380,13189.91756116,25770.902312610007,53332.22359680001 2025-06-18,05:59:42.000,169,11073628,5005,0,1750226381,13190.011869499991,29922.952668690006,53332.22359680001 2025-06-18,05:59:43.000,169,11073606,5085,0,1750226382,13190.025342119996,26232.317215019997,53332.27250664001 2025-06-18,05:59:44.000,169,11073579,5725,0,1750226383,13190.025342119996,29461.671699750004,53332.24455816 2025-06-18,05:59:45.000,169,11073611,6324,0,1750226384,13190.052287359991,29000.313190379995,53332.279493760005 2025-06-18,05:59:46.000,169,11073632,5205,0,1750226385,13190.045551049996,32229.70292076,53332.2585324 2025-06-18,05:59:47.000,169,11073655,5125,0,1750226386,13190.072496289991,25309.712982359997,53332.279493760005 2025-06-18,05:59:48.000,169,11073608,5165,0,1750226387,13190.085968909996,26693.682773520006,53332.28648088 2025-06-18,05:59:49.000,169,11073635,5684,0,1750226388,13190.133123079991,30384.395767619993,53332.25154528001 2025-06-18,05:59:50.000,169,11073637,4965,0,1750226389,13190.106177839996,29000.390730810002,53332.230583920005 2025-06-18,05:59:51.000,169,11073593,5605,0,1750226390,13190.106177839996,25771.043295209995,53332.26551952 2025-06-18,05:59:52.000,169,11073586,5285,0,1750226391,13190.106177839996,31307.07049158,53332.20962256 2025-06-18,05:59:53.000,169,11073600,4485,0,1750226392,13190.133123079991,30845.77542438,53332.22359680001 2025-06-18,05:59:54.000,169,11073619,4965,0,1750226393,13190.106177839996,28539.067467090004,53332.24455816 2025-06-18,05:59:55.000,169,11073666,4445,0,1750226394,13190.112914149991,30845.747227860003,53332.2585324 2025-06-18,05:59:56.000,169,11073607,5645,0,1750226395,13190.153332009992,24848.410866029997,53332.26551952 2025-06-18,05:59:57.000,169,11073626,4445,0,1750226396,13190.119650460001,31768.464246599993,53332.23757104 2025-06-18,05:59:58.000,169,11073582,5285,0,1750226397,13190.099441530001,32229.766362929993,53332.24455816 2025-06-18,05:59:59.000,169,11073580,4125,0,1750226398,13190.126386769996,31307.126884619996,53332.29346800001 2025-06-18,06:00:00.000,169,11073616,4645,0,1750226399,13190.119650460001,30384.445111530003,53332.31442936 2025-06-18,06:00:01.000,169,11073657,5605,0,1750226400,13190.099441530001,28539.081565350003,53332.29346800001 2025-06-18,06:00:02.000,169,11073604,5085,0,1750226401,13190.085968909996,29923.100700420007,53332.32141648001 2025-06-18,06:00:03.000,169,11073565,5765,0,1750226402,13190.092705219991,24848.453160810008,53332.31442936 2025-06-18,06:00:04.000,169,11073602,5285,0,1750226403,13190.106177839996,27616.406841389995,53332.26551952 2025-06-18,06:00:05.000,169,11073648,5125,0,1750226404,13190.072496289991,30384.395767619993,53332.29346800001 2025-06-18,06:00:06.000,169,11073604,5044,0,1750226405,13190.03881474,32691.075528390007,53332.26551952 2025-06-18,06:00:07.000,169,11073638,5165,0,1750226406,13190.045551049996,29923.058405639997,53332.328403600004 2025-06-18,06:00:08.000,169,11073632,5325,0,1750226407,13189.99839688,26232.380657190006,53332.24455816 2025-06-18,06:00:09.000,169,11073570,4565,0,1750226408,13189.99839688,27616.36454661,53332.21660968 2025-06-18,06:00:10.000,169,11073628,5205,0,1750226409,13189.97145163999,29000.362534290005,53332.25154528001 2025-06-18,06:00:11.000,169,11073613,5965,0,1750226410,13189.91082484999,31768.351460520003,53332.25154528001 2025-06-18,06:00:12.000,169,11073479,4925,0,1750226411,13189.89735223,28538.982877529997,53332.19564832 2025-06-18,06:00:13.000,169,11073448,4205,0,1750226412,13189.91756116,29461.622355839994,53332.14673848 2025-06-18,06:00:14.000,169,11073636,5325,0,1750226413,13189.863670679995,27154.935545939996,53332.25154528001 2025-06-18,06:00:15.000,169,11073622,4605,0,1750226414,13189.82998912999,27616.223564009997,53332.1886612 2025-06-18,06:00:16.000,169,11073593,5405,0,1750226415,13189.803043889995,33152.229612990006,53332.14673848 2025-06-18,06:00:17.000,169,11073631,5645,0,1750226416,13189.82998912999,29922.917423039995,53332.160712720004 2025-06-18,06:00:18.000,169,11073601,5565,0,1750226417,13189.79630758,31768.189330530004,53332.09084152 2025-06-18,06:00:19.000,169,11073639,5725,0,1750226418,13189.77609865,30845.521655699995,53332.13975136 2025-06-18,06:00:20.000,169,11073602,4525,0,1750226419,13189.75588972,28538.877140580007,53332.09084152 2025-06-18,06:00:21.000,169,11073604,5085,0,1750226420,13189.70873554999,30384.205441109996,53332.08385440001 2025-06-18,06:00:22.000,169,11073620,5125,0,1750226421,13189.681790309995,29922.882177389998,53332.0489188 2025-06-18,06:00:23.000,169,11073613,5765,0,1750226422,13189.66831768999,27616.19536749,53332.013983200006 2025-06-18,06:00:24.000,169,11073648,5285,0,1750226423,13189.64810875999,35920.204440960006,53332.03494456001 2025-06-18,06:00:25.000,169,11073639,5684,0,1750226424,13189.594218279999,32229.498495990003,53332.00699608001 2025-06-18,06:00:26.000,169,11073622,5005,0,1750226425,13189.600954589994,29461.530717150003,53331.98603472001 2025-06-18,06:00:27.000,169,11073637,5725,0,1750226426,13189.574009349999,29922.86807913,53331.9790476 2025-06-18,06:00:28.000,169,11073609,5645,0,1750226427,13189.526855179989,28077.48338556,53331.98603472001 2025-06-18,06:00:29.000,169,11073600,4925,0,1750226428,13189.486437319989,28077.49748382,53331.9790476 2025-06-18,06:00:30.000,169,11073622,4405,0,1750226429,13189.493173629999,28538.77845276,53331.88821504001 2025-06-18,06:00:31.000,169,11073596,5325,0,1750226430,13189.446019459989,26693.42195571,53331.86026656 2025-06-18,06:00:32.000,169,11073593,5325,0,1750226431,13189.385392669989,33152.10977778,53331.83930520001 2025-06-18,06:00:33.000,169,11073576,4405,0,1750226432,13189.385392669989,27154.766366819997,53331.81834384001 2025-06-18,06:00:34.000,169,11073609,5405,0,1750226433,13189.338238499993,30384.085605900007,53331.846292320006 2025-06-18,06:00:35.000,169,11073566,4485,0,1750226434,13189.291084329998,30384.219539369995,53331.81834384001 2025-06-18,06:00:36.000,169,11073647,5645,0,1750226435,13189.257402779993,27154.822759860006,53331.75545976 2025-06-18,06:00:37.000,169,11073643,5684,0,1750226436,13189.196775989993,29922.87512826,53331.79738248001 2025-06-18,06:00:38.000,169,11073583,5445,0,1750226437,13189.142885510002,31306.880165070004,53331.7344984 2025-06-18,06:00:39.000,169,11073637,5565,0,1750226438,13189.088995029997,29461.55186454,53331.69257568 2025-06-18,06:00:40.000,169,11073630,5285,0,1750226439,13189.062049790002,26693.57703657,53331.67161432001 2025-06-18,06:00:41.000,169,11073643,4685,0,1750226440,13189.028368239997,30384.240686760008,53331.62969160001 2025-06-18,06:00:42.000,169,11073595,5565,0,1750226441,13188.981214070001,30384.33937458,53331.54584616 2025-06-18,06:00:43.000,169,11073575,5645,0,1750226442,13188.967741449997,27616.265858790008,53331.57379464 2025-06-18,06:00:44.000,169,11073607,4805,0,1750226443,13188.961005140001,26232.260821980002,53331.51789768 2025-06-18,06:00:45.000,169,11073652,5044,0,1750226444,13188.934059899992,25309.586098019994,53331.510910560006 2025-06-18,06:00:46.000,169,11073614,5165,0,1750226445,13188.913850969991,32690.934545790005,53331.510910560006 2025-06-18,06:00:47.000,169,11073640,5205,0,1750226446,13188.880169420001,34997.607257430005,53331.47597496 2025-06-18,06:00:48.000,169,11073647,5725,0,1750226447,13188.886905729996,37765.6525767,53331.40610376 2025-06-18,06:00:49.000,169,11073602,5044,0,1750226448,13188.893642039991,27616.35749748,53331.43405224001 2025-06-18,06:00:50.000,169,11073613,5365,0,1750226449,13188.866696799996,30845.662638299997,53331.37116816 2025-06-18,06:00:51.000,169,11073641,5805,0,1750226450,13188.866696799996,29461.692847140002,53331.39911664 2025-06-18,06:00:52.000,169,11073595,4685,0,1750226451,13188.833015249991,30845.711982210007,53331.36418104001 2025-06-18,06:00:53.000,169,11073618,5005,0,1750226452,13188.880169420001,30845.78952264,53331.31527120001 2025-06-18,06:00:54.000,169,11073589,5605,0,1750226453,13188.920587280001,29461.777436699995,53331.273348480005 2025-06-18,06:00:55.000,169,11073593,5165,0,1750226454,13188.900378350001,28077.772399890004,53331.2803356 2025-06-18,06:00:56.000,169,11073607,5485,0,1750226455,13188.920587280001,29923.157093460002,53331.224438640005 2025-06-18,06:00:57.000,169,11073619,5605,0,1750226456,13188.934059899992,31768.520639640003,53331.20347728 2025-06-18,06:00:58.000,169,11073609,5405,0,1750226457,13188.927323589996,30384.550848479994,53331.20347728 2025-06-18,06:00:59.000,169,11073579,5725,0,1750226458,13188.920587280001,28539.215498820005,53331.19649016001 2025-06-18,06:01:00.000,169,11073602,5205,0,1750226459,13188.927323589996,33152.659609919996,53331.18950304 2025-06-18,06:01:01.000,169,11073612,5205,0,1750226460,13188.940796210001,20235.19937622,53331.18251592 2025-06-18,06:01:02.000,169,11073617,5725,0,1750226461,13188.954268829992,33152.666659049995,53331.154567440004 2025-06-18,06:01:03.000,169,11073565,5405,0,1750226462,13188.954268829992,29923.382665619996,53331.16155456 2025-06-18,06:01:04.000,169,11073592,4445,0,1750226463,13188.934059899992,25771.353456929995,53331.14758032001 2025-06-18,06:01:05.000,169,11073615,5605,0,1750226464,13188.967741449997,32691.46323054,53331.16854168001 2025-06-18,06:01:06.000,169,11073607,5725,0,1750226465,13189.014895619992,35459.52264807001,53331.18251592 2025-06-18,06:01:07.000,169,11073622,4445,0,1750226466,13188.947532519996,34998.22053174001,53331.16854168001 2025-06-18,06:01:08.000,169,11073599,5684,0,1750226467,13188.967741449997,27155.555869379998,53331.19649016001 2025-06-18,06:01:09.000,169,11073626,5205,0,1750226468,13188.974477759992,33152.95567338,53331.24540000001 2025-06-18,06:01:10.000,169,11073582,5165,0,1750226469,13188.994686689992,29923.601188650005,53331.1405932 2025-06-18,06:01:11.000,169,11073625,5725,0,1750226470,13189.008159309997,31307.697864150003,53331.16155456 2025-06-18,06:01:12.000,169,11073642,5085,0,1750226471,13188.987950379997,26233.000980630008,53331.175528800006 2025-06-18,06:01:13.000,169,11073606,5245,0,1750226472,13188.987950379997,29462.433005789993,53331.18251592 2025-06-18,06:01:14.000,169,11073623,5765,0,1750226473,13188.994686689992,25310.382649709994,53331.16854168001 2025-06-18,06:01:15.000,169,11073633,5725,0,1750226474,13188.974477759992,30385.171171919996,53331.13360608 2025-06-18,06:01:16.000,169,11073684,5405,0,1750226475,13188.974477759992,27617.13995091,53331.09168336 2025-06-18,06:01:17.000,169,11073681,5805,0,1750226476,13188.981214070001,30846.529681290005,53331.11264472 2025-06-18,06:01:18.000,169,11073651,5765,0,1750226477,13188.954268829992,29923.890202979994,53331.09867048001 2025-06-18,06:01:19.000,169,11073617,4805,0,1750226478,13188.934059899992,29001.257773799996,53331.11264472 2025-06-18,06:01:20.000,169,11073621,5684,0,1750226479,13188.913850969991,30846.635418239995,53331.14758032001 2025-06-18,06:01:21.000,169,11073646,5325,0,1750226480,13188.927323589996,31769.324240460002,53331.1405932 2025-06-18,06:01:22.000,169,11073644,5165,0,1750226481,13188.913850969991,32230.689798959997,53331.12661896001 2025-06-18,06:01:23.000,169,11073641,4725,0,1750226482,13188.886905729996,26233.304093219995,53331.12661896001 2025-06-18,06:01:24.000,169,11073618,5205,0,1750226483,13188.920587280001,30846.72705693,53331.08469624 2025-06-18,06:01:25.000,169,11073638,4645,0,1750226484,13188.873433109991,28540.040247030003,53331.11963184001 2025-06-18,06:01:26.000,169,11073599,5605,0,1750226485,13188.846487869996,26694.71899563,53331.056747760005 2025-06-18,06:01:27.000,169,11073611,5645,0,1750226486,13188.866696799996,30385.509530159994,53331.11963184001 2025-06-18,06:01:28.000,169,11073626,5205,0,1750226487,13188.893642039991,28540.160082240007,53331.1405932 2025-06-18,06:01:29.000,169,11073645,4925,0,1750226488,13188.859960490001,31769.570960009994,53331.13360608 2025-06-18,06:01:30.000,169,11073592,5445,0,1750226489,13188.866696799996,26694.831781710003,53331.154567440004 2025-06-18,06:01:31.000,169,11073605,5605,0,1750226490,13188.866696799996,30846.938530829997,53331.09867048001 2025-06-18,06:01:32.000,169,11073635,5645,0,1750226491,13188.833015249991,28078.879113300005,53331.08469624 2025-06-18,06:01:33.000,169,11073637,4885,0,1750226492,13188.853224179991,23926.856953740004,53331.070722 2025-06-18,06:01:34.000,169,11073667,5565,0,1750226493,13188.880169420001,22081.51455495,53331.07770912001 2025-06-18,06:01:35.000,169,11073620,4365,0,1750226494,13188.846487869996,29001.652525080004,53331.08469624 2025-06-18,06:01:36.000,169,11073592,5085,0,1750226495,13188.866696799996,29001.645475950005,53331.07770912001 2025-06-18,06:01:37.000,169,11073607,5605,0,1750226496,13188.833015249991,31769.740139129994,53331.09867048001 2025-06-18,06:01:38.000,169,11073624,4885,0,1750226497,13188.866696799996,31769.768335650006,53331.13360608 2025-06-18,06:01:39.000,169,11073620,5365,0,1750226498,13188.873433109991,29001.68777073,53331.09867048001 2025-06-18,06:01:40.000,169,11073597,5565,0,1750226499,13188.880169420001,29924.440035120002,53331.08469624 2025-06-18,06:01:41.000,169,11073625,5565,0,1750226500,13188.866696799996,29463.15201705,53331.06373488 2025-06-18,06:01:42.000,169,11073616,5005,0,1750226501,13188.880169420001,25772.396728170002,53331.12661896001 2025-06-18,06:01:43.000,169,11073640,5245,0,1750226502,13188.893642039991,29463.15906618,53331.16155456 2025-06-18,06:01:44.000,169,11073623,4845,0,1750226503,13188.907114659996,23927.04023112,53331.13360608 2025-06-18,06:01:45.000,169,11073595,5485,0,1750226504,13188.913850969991,24388.405789619996,53331.1405932 2025-06-18,06:01:46.000,169,11073602,5085,0,1750226505,13188.927323589996,30385.840839270008,53331.09867048001 2025-06-18,06:01:47.000,169,11073603,4445,0,1750226506,13188.880169420001,29001.807605940005,53331.09168336 2025-06-18,06:01:48.000,169,11073617,5565,0,1750226507,13188.913850969991,28079.10468546,53331.11963184001 2025-06-18,06:01:49.000,169,11073584,4925,0,1750226508,13188.913850969991,28079.154029369995,53331.070722 2025-06-18,06:01:50.000,169,11073668,5125,0,1750226509,13188.947532519996,27617.78847087,53331.18950304 2025-06-18,06:01:51.000,169,11073618,4325,0,1750226510,13188.893642039991,27156.373568459996,53331.11264472 2025-06-18,06:01:52.000,169,11073467,5684,0,1750226511,13188.961005140001,32231.14799241,53331.11264472 2025-06-18,06:01:53.000,169,11073639,5605,0,1750226512,13188.954268829992,28540.39975266,53331.04976064001 2025-06-18,06:01:54.000,169,11073629,5845,0,1750226513,13188.947532519996,29463.102673140005,53331.105657600005 2025-06-18,06:01:55.000,169,11073623,5485,0,1750226514,13188.981214070001,33153.82271637001,53331.13360608 2025-06-18,06:01:56.000,169,11073613,5525,0,1750226515,13188.987950379997,34999.10872212,53331.11963184001 2025-06-18,06:01:57.000,169,11073584,5245,0,1750226516,13188.987950379997,28079.048292420004,53331.12661896001 2025-06-18,06:01:58.000,169,11073610,5445,0,1750226517,13188.967741449997,29463.01808358,53331.11963184001 2025-06-18,06:01:59.000,169,11073618,5165,0,1750226518,13189.014895619992,29463.01808358,53331.14758032001 2025-06-18,06:02:00.000,169,11073644,4485,0,1750226519,13189.048577169997,28540.279917449996,53331.12661896001 2025-06-18,06:02:01.000,169,11073677,5525,0,1750226520,13189.095731339992,26694.916371269996,53331.11264472 2025-06-18,06:02:02.000,169,11073530,5165,0,1750226521,13189.122676580002,29462.968739670003,53331.16155456 2025-06-18,06:02:03.000,169,11073588,4485,0,1750226522,13189.142885510002,34537.700868839995,53331.11963184001 2025-06-18,06:02:04.000,169,11073630,5285,0,1750226523,13189.142885510002,29924.28495426,53331.105657600005 2025-06-18,06:02:05.000,169,11073633,5645,0,1750226524,13189.176567059993,30385.60116885,53331.09867048001 2025-06-18,06:02:06.000,169,11073608,5205,0,1750226525,13189.163094440002,35460.361494540004,53331.105657600005 2025-06-18,06:02:07.000,169,11073617,4965,0,1750226526,13189.203512300002,28078.857965910007,53331.09867048001 2025-06-18,06:02:08.000,169,11073668,5085,0,1750226527,13189.216984919993,24388.123824420007,53331.07770912001 2025-06-18,06:02:09.000,169,11073636,5365,0,1750226528,13189.223721230002,27156.16914369,53331.18251592 2025-06-18,06:02:10.000,169,11073623,5725,0,1750226529,13189.257402779993,29462.905297499994,53331.14758032001 2025-06-18,06:02:11.000,169,11073609,5605,0,1750226530,13189.277611709993,26694.895223879998,53331.09168336 2025-06-18,06:02:12.000,169,11073602,5165,0,1750226531,13189.318029569993,27156.211438469996,53331.154567440004 2025-06-18,06:02:13.000,169,11073565,5525,0,1750226532,13189.277611709993,30846.92443257,53331.14758032001 2025-06-18,06:02:14.000,169,11073660,4845,0,1750226533,13189.311293259998,30385.657561889995,53331.1405932 2025-06-18,06:02:15.000,169,11073639,5565,0,1750226534,13189.331502189998,29001.624328560007,53331.11963184001 2025-06-18,06:02:16.000,169,11073602,5245,0,1750226535,13189.392128979998,32231.091599370004,53331.18950304 2025-06-18,06:02:17.000,169,11073591,4685,0,1750226536,13189.412337909998,24388.250708759995,53331.18950304 2025-06-18,06:02:18.000,169,11073627,5765,0,1750226537,13189.371920049998,31308.37458063,53331.2104644 2025-06-18,06:02:19.000,169,11073587,5765,0,1750226538,13189.412337909998,32231.14094328,53331.154567440004 2025-06-18,06:02:20.000,169,11073635,5565,0,1750226539,13189.398865289993,29924.425936860003,53331.19649016001 2025-06-18,06:02:21.000,169,11073608,5325,0,1750226540,13189.432546839998,35921.87508477,53331.20347728 2025-06-18,06:02:22.000,169,11073604,5085,0,1750226541,13189.412337909998,28079.118783719998,53331.24540000001 2025-06-18,06:02:23.000,169,11073615,5645,0,1750226542,13189.425810529989,31769.867023469997,53331.25937424 2025-06-18,06:02:24.000,169,11073626,5205,0,1750226543,13189.425810529989,30385.826741009994,53331.224438640005 2025-06-18,06:02:25.000,169,11073625,5645,0,1750226544,13189.466228389989,28540.54073526,53331.25937424 2025-06-18,06:02:26.000,169,11073600,5285,0,1750226545,13189.466228389989,30847.298036459993,53331.26636136001 2025-06-18,06:02:27.000,169,11073550,5285,0,1750226546,13189.499909939994,28079.189275020006,53331.25937424 2025-06-18,06:02:28.000,169,11073545,5725,0,1750226547,13189.520118869994,32231.429957610002,53331.28732272001 2025-06-18,06:02:29.000,169,11073556,5125,0,1750226548,13189.54706410999,30386.024116650005,53331.32924544 2025-06-18,06:02:30.000,169,11073591,5605,0,1750226549,13189.533591489999,29924.714951190006,53331.35719392 2025-06-18,06:02:31.000,169,11073669,5684,0,1750226550,13189.540327799994,32692.76027046,53331.37116816 2025-06-18,06:02:32.000,169,11073594,5285,0,1750226551,13189.540327799994,29463.441031380004,53331.343219680006 2025-06-18,06:02:33.000,169,11073616,5205,0,1750226552,13189.58748196999,31770.16308693,53331.30828408 2025-06-18,06:02:34.000,169,11073602,5285,0,1750226553,13189.60769089999,26234.072448389998,53331.35719392 2025-06-18,06:02:35.000,169,11073608,5125,0,1750226554,13189.61442721,26234.05835013,53331.39911664 2025-06-18,06:02:36.000,169,11073566,5445,0,1750226555,13189.62789982999,31308.896216249996,53331.42706512 2025-06-18,06:02:37.000,169,11073462,4925,0,1750226556,13189.66831768999,32692.950596969997,53331.41309088001 2025-06-18,06:02:38.000,169,11073611,5725,0,1750226557,13189.71547186,29924.93347422,53331.441039360005 2025-06-18,06:02:39.000,169,11073615,5565,0,1750226558,13189.68852661999,29002.258750260007,53331.441039360005 2025-06-18,06:02:40.000,169,11073599,5725,0,1750226559,13189.71547186,30386.376573150003,53331.46200072001 2025-06-18,06:02:41.000,169,11073642,5245,0,1750226560,13189.72894447999,29002.364487209998,53331.51789768 2025-06-18,06:02:42.000,169,11073654,5125,0,1750226561,13189.70873554999,34077.188255069996,53331.5248848 2025-06-18,06:02:43.000,169,11073665,5725,0,1750226562,13189.722208169995,33615.907286129994,53331.54584616 2025-06-18,06:02:44.000,169,11073655,5684,0,1750226563,13189.722208169995,30386.503457490006,53331.48296208001 2025-06-18,06:02:45.000,169,11073648,5285,0,1750226564,13189.71547186,32693.24666043,53331.53885904 2025-06-18,06:02:46.000,169,11073693,6084,0,1750226565,13189.70873554999,29925.25068507,53331.58078176001 2025-06-18,06:02:47.000,169,11073661,5445,0,1750226566,13189.661581379994,25773.158034210006,53331.55283328001 2025-06-18,06:02:48.000,169,11073605,5605,0,1750226567,13189.68852661999,32232.071428440002,53331.54584616 2025-06-18,06:02:49.000,169,11073631,5165,0,1750226568,13189.62789982999,29925.321176369995,53331.53187192001 2025-06-18,06:02:50.000,169,11073628,5445,0,1750226569,13189.64810875999,27157.233562320005,53331.53885904 2025-06-18,06:02:51.000,169,11073612,5044,0,1750226570,13189.63463614,32232.07847757,53331.55283328001 2025-06-18,06:02:52.000,169,11073615,5684,0,1750226571,13189.65484507,29925.41986419,53331.53885904 2025-06-18,06:02:53.000,169,11073641,5645,0,1750226572,13189.661581379994,26234.636378790005,53331.62969160001 2025-06-18,06:02:54.000,169,11073688,5085,0,1750226573,13189.60769089999,32232.205361910004,53331.54584616 2025-06-18,06:02:55.000,169,11073644,4485,0,1750226574,13189.641372449994,30848.207374229998,53331.594756 2025-06-18,06:02:56.000,169,11073655,5445,0,1750226575,13189.65484507,26234.67162444,53331.657640080004 2025-06-18,06:02:57.000,169,11073642,5165,0,1750226576,13189.62789982999,29925.490355489994,53331.68558856 2025-06-18,06:02:58.000,169,11073670,5285,0,1750226577,13189.641372449994,29002.83677892,53331.65065296001 2025-06-18,06:02:59.000,169,11073698,4925,0,1750226578,13189.61442721,33616.35138132,53331.67161432001 2025-06-18,06:03:00.000,169,11073651,5445,0,1750226579,13189.63463614,30848.277865530006,53331.657640080004 2025-06-18,06:03:01.000,169,11073639,5605,0,1750226580,13189.63463614,26234.791459650005,53331.58776888 2025-06-18,06:03:02.000,169,11073645,5925,0,1750226581,13189.64810875999,30848.299012920004,53331.594756 2025-06-18,06:03:03.000,169,11073648,5285,0,1750226582,13189.64810875999,25773.468195930007,53331.61571736 2025-06-18,06:03:04.000,169,11073659,5605,0,1750226583,13189.675054,29002.956614130002,53331.62969160001 2025-06-18,06:03:05.000,169,11073708,5165,0,1750226584,13189.69526293,31771.058326440005,53331.58078176001 2025-06-18,06:03:06.000,169,11073649,5485,0,1750226585,13189.76936233999,30848.397700739995,53331.6646272 2025-06-18,06:03:07.000,169,11073699,5565,0,1750226586,13189.782834959995,29003.041203689994,53331.64366584 2025-06-18,06:03:08.000,169,11073678,5325,0,1750226587,13189.79630758,24389.582994330005,53331.62969160001 2025-06-18,06:03:09.000,169,11073626,5285,0,1750226588,13189.80978019999,30848.48933943,53331.65065296001 2025-06-18,06:03:10.000,169,11073661,5605,0,1750226589,13189.843461749995,28080.345332340003,53331.678601440006 2025-06-18,06:03:11.000,169,11073644,5125,0,1750226590,13189.82998912999,26234.960638770004,53331.657640080004 2025-06-18,06:03:12.000,169,11073640,5365,0,1750226591,13189.883879609995,31771.079473830003,53331.62969160001 2025-06-18,06:03:13.000,169,11073651,5525,0,1750226592,13189.85019805999,25312.180177860006,53331.65065296001 2025-06-18,06:03:14.000,169,11073672,5005,0,1750226593,13189.843461749995,29002.98481065,53331.60174312001 2025-06-18,06:03:15.000,169,11073645,5645,0,1750226594,13189.863670679995,34539.145940489994,53331.58078176001 2025-06-18,06:03:16.000,169,11073658,4965,0,1750226595,13189.85019805999,25312.144932209994,53331.62270448001 2025-06-18,06:03:17.000,169,11073685,5725,0,1750226596,13189.91082484999,23466.795484290007,53331.6646272 2025-06-18,06:03:18.000,169,11073680,5125,0,1750226597,13189.91756116,33155.077461509994,53331.60174312001 2025-06-18,06:03:19.000,169,11073642,5325,0,1750226598,13189.91082484999,30386.954601809994,53331.58776888 2025-06-18,06:03:20.000,169,11073662,5165,0,1750226599,13189.944506399996,29925.539699400004,53331.594756 2025-06-18,06:03:21.000,169,11073643,5845,0,1750226600,13189.97145163999,26696.15701815,53331.61571736 2025-06-18,06:03:22.000,169,11073642,5245,0,1750226601,13189.95124270999,28541.555809979996,53331.62270448001 2025-06-18,06:03:23.000,169,11073698,5205,0,1750226602,13189.97145163999,26696.12882163,53331.5248848 2025-06-18,06:03:24.000,169,11073672,5285,0,1750226603,13189.99839688,34077.716939820006,53331.608730240005 2025-06-18,06:03:25.000,169,11073657,5645,0,1750226604,13189.984924259996,31309.579981860006,53331.57379464 2025-06-18,06:03:26.000,169,11073624,5365,0,1750226605,13189.984924259996,28080.169104090004,53331.56680752 2025-06-18,06:03:27.000,169,11073671,5805,0,1750226606,13190.005133189996,30848.228521619996,53331.58078176001 2025-06-18,06:03:28.000,169,11073618,5165,0,1750226607,13189.984924259996,27618.76125081,53331.58776888 2025-06-18,06:03:29.000,169,11073635,5805,0,1750226608,13189.93103377999,29002.81563153,53331.57379464 2025-06-18,06:03:30.000,169,11073675,5884,0,1750226609,13189.91082484999,29002.794484140002,53331.50392344001 2025-06-18,06:03:31.000,169,11073657,5765,0,1750226610,13189.93103377999,31309.558834469994,53331.57379464 2025-06-18,06:03:32.000,169,11073609,5684,0,1750226611,13189.964715329996,29925.469208099996,53331.53187192001 2025-06-18,06:03:33.000,169,11073679,5525,0,1750226612,13189.97818795,27618.76829994,53331.510910560006 2025-06-18,06:03:34.000,169,11073618,5365,0,1750226613,13189.964715329996,30848.228521619996,53331.55283328001 2025-06-18,06:03:35.000,169,11073651,5725,0,1750226614,13189.93777009,30848.256718139994,53331.53885904 2025-06-18,06:03:36.000,169,11073690,5125,0,1750226615,13189.924297469996,23466.71794386,53331.54584616 2025-06-18,06:03:37.000,169,11073637,4845,0,1750226616,13189.944506399996,28080.19730061,53331.53187192001 2025-06-18,06:03:38.000,169,11073649,5605,0,1750226617,13189.97818795,28080.22549713,53331.489949200004 2025-06-18,06:03:39.000,169,11073615,5684,0,1750226618,13190.005133189996,31309.728013590007,53331.55283328001 2025-06-18,06:03:40.000,169,11073652,4925,0,1750226619,13190.045551049996,26696.220460319993,53331.510910560006 2025-06-18,06:03:41.000,169,11073633,5565,0,1750226620,13190.052287359991,28541.68269432,53331.489949200004 2025-06-18,06:03:42.000,169,11073605,5845,0,1750226621,13190.099441530001,32232.487327109993,53331.53885904 2025-06-18,06:03:43.000,169,11073630,5205,0,1750226622,13190.112914149991,36384.62932188,53331.51789768 2025-06-18,06:03:44.000,169,11073631,5684,0,1750226623,13190.160068320001,31309.854897929996,53331.57379464 2025-06-18,06:03:45.000,169,11073583,5684,0,1750226624,13190.187013559997,25773.665571570004,53331.56680752 2025-06-18,06:03:46.000,169,11073635,5565,0,1750226625,13190.220695110002,27619.106658179997,53331.510910560006 2025-06-18,06:03:47.000,169,11073616,5205,0,1750226626,13190.254376659992,28541.802529530003,53331.57379464 2025-06-18,06:03:48.000,169,11073639,5765,0,1750226627,13190.281321900002,25773.72196461,53331.51789768 2025-06-18,06:03:49.000,169,11073601,4605,0,1750226628,13190.341948690002,28541.865971699997,53331.55283328001 2025-06-18,06:03:50.000,169,11073675,5645,0,1750226629,13190.389102859997,24851.061338910004,53331.58776888 2025-06-18,06:03:51.000,169,11073595,5605,0,1750226630,13190.402575480002,29464.561843050004,53331.559820400005 2025-06-18,06:03:52.000,169,11073650,5285,0,1750226631,13190.416048099993,29003.3020215,53331.54584616 2025-06-18,06:03:53.000,169,11073630,5285,0,1750226632,13190.429520719998,31310.052273570007,53331.60174312001 2025-06-18,06:03:54.000,169,11073640,5165,0,1750226633,13190.469938579998,32232.776341439996,53331.559820400005 2025-06-18,06:03:55.000,169,11073652,5245,0,1750226634,13190.490147509998,29926.06133502,53331.55283328001 2025-06-18,06:03:56.000,169,11073671,5725,0,1750226635,13190.490147509998,33155.50745844,53331.61571736 2025-06-18,06:03:57.000,169,11073633,5645,0,1750226636,13190.537301679993,27619.332230340005,53331.62270448001 2025-06-18,06:03:58.000,169,11073657,5565,0,1750226637,13190.557510609993,27619.318132080007,53331.61571736 2025-06-18,06:03:59.000,169,11073658,5085,0,1750226638,13190.517092749993,29926.07543328,53331.64366584 2025-06-18,06:04:00.000,169,11073654,5285,0,1750226639,13190.517092749993,32232.832734480005,53331.608730240005 2025-06-18,06:04:01.000,169,11073624,5285,0,1750226640,13190.564246919988,25773.905241989996,53331.657640080004 2025-06-18,06:04:02.000,169,11073642,5285,0,1750226641,13190.611401089998,27158.058310530003,53331.64366584 2025-06-18,06:04:03.000,169,11073635,5565,0,1750226642,13190.611401089998,33616.97170476,53331.65065296001 2025-06-18,06:04:04.000,169,11073634,5245,0,1750226643,13190.638346329994,32694.318128190003,53331.6646272 2025-06-18,06:04:05.000,169,11073634,5445,0,1750226644,13190.604664779989,30848.884090709995,53331.68558856 2025-06-18,06:04:06.000,169,11073681,5565,0,1750226645,13190.645082639989,32694.35337384,53331.69257568 2025-06-18,06:04:07.000,169,11073639,5125,0,1750226646,13190.672027879998,27619.501409460005,53331.63667872 2025-06-18,06:04:08.000,169,11073656,5285,0,1750226647,13190.712445739999,33155.761227120005,53331.70654992 2025-06-18,06:04:09.000,169,11073682,5245,0,1750226648,13190.732654669999,27619.53665511,53331.74847264001 2025-06-18,06:04:10.000,169,11073651,5725,0,1750226649,13190.712445739999,28080.87401709,53331.7344984 2025-06-18,06:04:11.000,169,11073671,5605,0,1750226650,13190.759599909994,27619.53665511,53331.76943400001 2025-06-18,06:04:12.000,169,11073588,5285,0,1750226651,13190.773072529999,26696.833734629996,53331.76244688 2025-06-18,06:04:13.000,169,11073462,4925,0,1750226652,13190.793281459999,33155.747128860006,53331.7344984 2025-06-18,06:04:14.000,169,11073654,5125,0,1750226653,13190.80675407999,29464.956594329997,53331.79039536001 2025-06-18,06:04:15.000,169,11073612,5085,0,1750226654,13190.80675407999,29464.942496069998,53331.76943400001 2025-06-18,06:04:16.000,169,11073602,5245,0,1750226655,13190.83369932,31771.657502489994,53331.79738248001 2025-06-18,06:04:17.000,169,11073651,5684,0,1750226656,13190.813490389999,28080.87401709,53331.74847264001 2025-06-18,06:04:18.000,169,11073681,5485,0,1750226657,13190.80675407999,29003.61218322,53331.74847264001 2025-06-18,06:04:19.000,169,11073632,5005,0,1750226658,13190.82696300999,30848.961631140002,53331.83231808 2025-06-18,06:04:20.000,169,11073639,5645,0,1750226659,13190.85390825,31310.327189639997,53331.83231808 2025-06-18,06:04:21.000,169,11073661,5565,0,1750226660,13190.84717193999,29464.977741719995,53331.825330960004 2025-06-18,06:04:22.000,169,11073621,5645,0,1750226661,13190.840435629994,34539.766263929996,53331.776421120005 2025-06-18,06:04:23.000,169,11073622,5205,0,1750226662,13190.860644559994,29464.92134868,53331.81135672 2025-06-18,06:04:24.000,169,11073645,5765,0,1750226663,13190.86738086999,26696.840783759995,53331.8043696 2025-06-18,06:04:25.000,169,11073640,5485,0,1750226664,13190.84717193999,31771.629305969996,53331.83930520001 2025-06-18,06:04:26.000,169,11073630,5005,0,1750226665,13190.880853489994,28542.232526460008,53331.825330960004 2025-06-18,06:04:27.000,169,11073686,5165,0,1750226666,13190.84717193999,28542.204329939996,53331.81135672 2025-06-18,06:04:28.000,169,11073650,5005,0,1750226667,13190.820226699994,30387.596072639994,53331.79039536001 2025-06-18,06:04:29.000,169,11073641,5765,0,1750226668,13190.83369932,28080.824673180003,53331.81135672 2025-06-18,06:04:30.000,169,11073666,5125,0,1750226669,13190.80675407999,29003.506446269996,53331.83231808 2025-06-18,06:04:31.000,169,11073635,4605,0,1750226670,13190.83369932,29926.23756327,53331.74847264001 2025-06-18,06:04:32.000,169,11073595,5485,0,1750226671,13190.813490389999,33155.66958843,53331.78340824 2025-06-18,06:04:33.000,169,11073593,5485,0,1750226672,13190.813490389999,28542.1479369,53331.8043696 2025-06-18,06:04:34.000,169,11073639,5725,0,1750226673,13190.82696300999,28542.15498603,53331.75545976 2025-06-18,06:04:35.000,169,11073623,5845,0,1750226674,13190.820226699994,27619.466163809993,53331.74148552 2025-06-18,06:04:36.000,169,11073615,5645,0,1750226675,13190.78654514999,28080.761231009994,53331.68558856 2025-06-18,06:04:37.000,169,11073611,4525,0,1750226676,13190.779808839994,35462.3493492,53331.76244688 2025-06-18,06:04:38.000,169,11073613,5565,0,1750226677,13190.779808839994,31310.179157909995,53331.7344984 2025-06-18,06:04:39.000,169,11073589,5725,0,1750226678,13190.759599909994,29003.414807580004,53331.68558856 2025-06-18,06:04:40.000,169,11073629,5565,0,1750226679,13190.76633621999,30848.848845059998,53331.70654992 2025-06-18,06:04:41.000,169,11073638,5325,0,1750226680,13190.746127289989,26696.742095940004,53331.727511280005 2025-06-18,06:04:42.000,169,11073614,5285,0,1750226681,13190.732654669999,28542.112691250004,53331.6646272 2025-06-18,06:04:43.000,169,11073639,5565,0,1750226682,13190.732654669999,29003.435954970002,53331.69257568 2025-06-18,06:04:44.000,169,11073615,5684,0,1750226683,13190.739390979994,32232.846832740004,53331.75545976 2025-06-18,06:04:45.000,169,11073611,5645,0,1750226684,13190.732654669999,32232.924373169997,53331.62270448001 2025-06-18,06:04:46.000,169,11073597,5725,0,1750226685,13190.725918359989,33155.63434278,53331.594756 2025-06-18,06:04:47.000,169,11073593,5805,0,1750226686,13190.678764189994,27158.07240879,53331.61571736 2025-06-18,06:04:48.000,169,11073590,5365,0,1750226687,13190.685500499989,30387.504433950002,53331.678601440006 2025-06-18,06:04:49.000,169,11073587,4885,0,1750226688,13190.631610019998,26696.727997680006,53331.65065296001 2025-06-18,06:04:50.000,169,11073578,5285,0,1750226689,13190.658555259994,30387.553777859997,53331.678601440006 2025-06-18,06:04:51.000,169,11073592,5684,0,1750226690,13190.692236809999,29003.492348009997,53331.58776888 2025-06-18,06:04:52.000,169,11073635,5525,0,1750226691,13190.692236809999,30848.919336360006,53331.58078176001 2025-06-18,06:04:53.000,169,11073713,5605,0,1750226692,13190.672027879998,27619.522556850003,53331.55283328001 2025-06-18,06:04:54.000,169,11073637,5605,0,1750226693,13190.705709429989,28542.253673850006,53331.608730240005 2025-06-18,06:04:55.000,169,11073621,4765,0,1750226694,13190.685500499989,28080.895164479996,53331.53885904 2025-06-18,06:04:56.000,169,11073679,5565,0,1750226695,13190.725918359989,26235.517520039997,53331.55283328001 2025-06-18,06:04:57.000,169,11073677,5445,0,1750226696,13190.725918359989,28081.00795056,53331.510910560006 2025-06-18,06:04:58.000,169,11073716,5405,0,1750226697,13190.779808839994,33617.2395717,53331.58776888 2025-06-18,06:04:59.000,169,11073700,5525,0,1750226698,13190.800017769994,31310.538663540006,53331.594756 2025-06-18,06:05:00.000,169,11073652,5125,0,1750226699,13190.779808839994,29003.753165820002,53331.58078176001 2025-06-18,06:05:01.000,169,11073708,5405,0,1750226700,13190.800017769994,29926.449037169994,53331.58078176001 2025-06-18,06:05:02.000,169,11073672,5245,0,1750226701,13190.773072529999,31771.9183203,53331.54584616 2025-06-18,06:05:03.000,169,11073648,5485,0,1750226702,13190.773072529999,24390.231514290004,53331.56680752 2025-06-18,06:05:04.000,169,11073683,5684,0,1750226703,13190.76633621999,26235.65850264,53331.53187192001 2025-06-18,06:05:05.000,169,11073629,5765,0,1750226704,13190.800017769994,28081.043196209997,53331.53885904 2025-06-18,06:05:06.000,169,11073595,5605,0,1750226705,13190.820226699994,33155.90220972001,53331.56680752 2025-06-18,06:05:07.000,169,11073696,5085,0,1750226706,13190.840435629994,28081.00090143,53331.6646272 2025-06-18,06:05:08.000,169,11073619,5684,0,1750226707,13190.820226699994,29003.746116690003,53331.62270448001 2025-06-18,06:05:09.000,169,11073642,5285,0,1750226708,13190.840435629994,32694.550749479997,53331.57379464 2025-06-18,06:05:10.000,169,11073683,5525,0,1750226709,13190.86738086999,29465.0905278,53331.594756 2025-06-18,06:05:11.000,169,11073670,4965,0,1750226710,13190.840435629994,35924.003922029995,53331.62969160001 2025-06-18,06:05:12.000,169,11073625,5684,0,1750226711,13190.87411718,31771.840779870006,53331.657640080004 2025-06-18,06:05:13.000,169,11073630,5205,0,1750226712,13190.87411718,26235.609158730003,53331.60174312001 2025-06-18,06:05:14.000,169,11073616,5205,0,1750226713,13190.86738086999,29464.991839979994,53331.50392344001 2025-06-18,06:05:15.000,169,11073642,5205,0,1750226714,13190.880853489994,28080.951557520006,53331.57379464 2025-06-18,06:05:16.000,169,11073670,4925,0,1750226715,13190.921271349995,30387.730006109996,53331.559820400005 2025-06-18,06:05:17.000,169,11073677,5605,0,1750226716,13190.89432611,29926.350349350003,53331.60174312001 2025-06-18,06:05:18.000,169,11073661,5605,0,1750226717,13190.91453504,26696.861931149993,53331.65065296001 2025-06-18,06:05:19.000,169,11073627,5405,0,1750226718,13190.901062419995,34539.87905001,53331.65065296001 2025-06-18,06:05:20.000,169,11073665,5565,0,1750226719,13190.91453504,27158.25568617,53331.608730240005 2025-06-18,06:05:21.000,169,11073622,5005,0,1750226720,13190.921271349995,29926.357398480002,53331.608730240005 2025-06-18,06:05:22.000,169,11073511,5525,0,1750226721,13190.91453504,29465.055282150002,53331.67161432001 2025-06-18,06:05:23.000,169,11073658,5285,0,1750226722,13190.87411718,24851.512483230006,53331.61571736 2025-06-18,06:05:24.000,169,11073643,5684,0,1750226723,13190.91453504,34078.58398281,53331.63667872 2025-06-18,06:05:25.000,169,11073598,5245,0,1750226724,13190.93474397,27619.70583423,53331.6646272 2025-06-18,06:05:26.000,169,11073664,5165,0,1750226725,13190.91453504,25774.307042400003,53331.678601440006 2025-06-18,06:05:27.000,169,11073667,5884,0,1750226726,13190.89432611,27619.614195539994,53331.64366584 2025-06-18,06:05:28.000,169,11073696,5325,0,1750226727,13190.91453504,30387.772300890007,53331.63667872 2025-06-18,06:05:29.000,169,11073648,5205,0,1750226728,13190.87411718,29003.732018430004,53331.69257568 2025-06-18,06:05:30.000,169,11073699,5845,0,1750226729,13190.880853489994,31310.510467019994,53331.69257568 2025-06-18,06:05:31.000,169,11073634,5005,0,1750226730,13190.84717193999,32694.557798609996,53331.69956280001 2025-06-18,06:05:32.000,169,11073595,5725,0,1750226731,13190.89432611,33617.324161259996,53331.68558856 2025-06-18,06:05:33.000,169,11073682,5165,0,1750226732,13190.84717193999,31771.9183203,53331.64366584 2025-06-18,06:05:34.000,169,11073668,5044,0,1750226733,13190.840435629994,25312.89918912,53331.67161432001 2025-06-18,06:05:35.000,169,11073660,5325,0,1750226734,13190.860644559994,31310.510467019994,53331.69257568 2025-06-18,06:05:36.000,169,11073656,5485,0,1750226735,13190.84717193999,30387.84279219,53331.678601440006 2025-06-18,06:05:37.000,169,11073644,5205,0,1750226736,13190.840435629994,33617.331210389995,53331.63667872 2025-06-18,06:05:38.000,169,11073623,5725,0,1750226737,13190.80675407999,29003.76726408,53331.727511280005 2025-06-18,06:05:39.000,169,11073671,5645,0,1750226738,13190.80675407999,29003.746116690003,53331.68558856 2025-06-18,06:05:40.000,169,11073667,5684,0,1750226739,13190.820226699994,29926.427889779996,53331.678601440006 2025-06-18,06:05:41.000,169,11073623,5565,0,1750226740,13190.80675407999,32694.52255296,53331.69956280001 2025-06-18,06:05:42.000,169,11073607,5725,0,1750226741,13190.800017769994,31771.784386829997,53331.74847264001 2025-06-18,06:05:43.000,169,11073692,5005,0,1750226742,13190.820226699994,30849.081466350006,53331.78340824 2025-06-18,06:05:44.000,169,11073671,5645,0,1750226743,13190.820226699994,29926.329201960005,53331.69956280001 2025-06-18,06:05:45.000,169,11073673,5605,0,1750226744,13190.813490389999,29003.640379739998,53331.69956280001 2025-06-18,06:05:46.000,169,11073647,5565,0,1750226745,13190.813490389999,28080.895164479996,53331.69257568 2025-06-18,06:05:47.000,169,11073634,5125,0,1750226746,13190.80675407999,29464.956594329997,53331.76943400001 2025-06-18,06:05:48.000,169,11073645,5405,0,1750226747,13190.80675407999,26696.847832889995,53331.72052416001 2025-06-18,06:05:49.000,169,11073652,5205,0,1750226748,13190.746127289989,31310.362435289993,53331.76244688 2025-06-18,06:05:50.000,169,11073652,5285,0,1750226749,13190.779808839994,27158.192244000005,53331.8043696 2025-06-18,06:05:51.000,169,11073580,5125,0,1750226750,13190.76633621999,29926.21641588,53331.75545976 2025-06-18,06:05:52.000,169,11073631,5725,0,1750226751,13190.746127289989,28542.16203516,53331.68558856 2025-06-18,06:05:53.000,169,11073629,5645,0,1750226752,13190.746127289989,32694.325177320003,53331.776421120005 2025-06-18,06:05:54.000,169,11073641,5565,0,1750226753,13190.746127289989,34078.372508910004,53331.78340824 2025-06-18,06:05:55.000,169,11073630,5005,0,1750226754,13190.759599909994,30387.52558134,53331.776421120005 2025-06-18,06:05:56.000,169,11073613,5645,0,1750226755,13190.732654669999,28542.098592990005,53331.83930520001 2025-06-18,06:05:57.000,169,11073678,5165,0,1750226756,13190.725918359989,23005.852873590004,53331.846292320006 2025-06-18,06:05:58.000,169,11073688,5165,0,1750226757,13190.725918359989,33616.999901279996,53331.78340824 2025-06-18,06:05:59.000,169,11073684,5005,0,1750226758,13190.692236809999,28080.775329270007,53331.76943400001 2025-06-18,06:06:00.000,169,11073681,5645,0,1750226759,13190.685500499989,29003.45710236,53331.81135672 2025-06-18,06:06:01.000,169,11073674,4605,0,1750226760,13190.739390979994,30387.483286560004,53331.846292320006 2025-06-18,06:06:02.000,169,11073693,5925,0,1750226761,13190.739390979994,36385.07341707,53331.81135672 2025-06-18,06:06:03.000,169,11073640,5285,0,1750226762,13190.773072529999,30848.8347468,53331.83231808 2025-06-18,06:06:04.000,169,11073700,5085,0,1750226763,13190.746127289989,33616.94350824,53331.81834384001 2025-06-18,06:06:05.000,169,11073653,5645,0,1750226764,13190.739390979994,32232.88207839,53331.81834384001 2025-06-18,06:06:06.000,169,11073709,5605,0,1750226765,13190.759599909994,28542.035150819996,53331.81834384001 2025-06-18,06:06:07.000,169,11073651,5725,0,1750226766,13190.752863599999,28080.669592320002,53331.8043696 2025-06-18,06:06:08.000,169,11073630,5085,0,1750226767,13190.739390979994,23928.51349929,53331.78340824 2025-06-18,06:06:09.000,169,11073683,4765,0,1750226768,13190.793281459999,26235.249653100007,53331.825330960004 2025-06-18,06:06:10.000,169,11073670,5125,0,1750226769,13190.76633621999,28541.98580691,53331.83231808 2025-06-18,06:06:11.000,169,11073679,5605,0,1750226770,13190.78654514999,29464.646432609996,53331.88122792 2025-06-18,06:06:12.000,169,11073657,5565,0,1750226771,13190.76633621999,29464.653481739995,53331.83231808 2025-06-18,06:06:13.000,169,11073664,4765,0,1750226772,13190.759599909994,29925.969696329994,53331.8043696 2025-06-18,06:06:14.000,169,11073688,5085,0,1750226773,13190.800017769994,28080.570904499997,53331.944112000005 2025-06-18,06:06:15.000,169,11073636,5165,0,1750226774,13190.800017769994,29003.203333679994,53331.9091764 2025-06-18,06:06:16.000,169,11073650,4845,0,1750226775,13190.82696300999,30848.623272900004,53331.8742408 2025-06-18,06:06:17.000,169,11073586,5205,0,1750226776,13190.85390825,26696.474229,53332.00699608001 2025-06-18,06:06:18.000,169,11073624,5125,0,1750226777,13190.820226699994,30848.602125510006,53331.96507336001 2025-06-18,06:06:19.000,169,11073667,5525,0,1750226778,13190.83369932,26235.052277459996,53331.9790476 2025-06-18,06:06:20.000,169,11073729,5805,0,1750226779,13190.813490389999,32693.937475169994,53332.00699608001 2025-06-18,06:06:21.000,169,11073736,5205,0,1750226780,13190.800017769994,25312.349356980005,53331.97206048 2025-06-18,06:06:22.000,169,11073662,5285,0,1750226781,13190.820226699994,35462.067383999994,53332.00699608001 2025-06-18,06:06:23.000,169,11073672,5325,0,1750226782,13190.820226699994,29464.470204359997,53332.05590592001 2025-06-18,06:06:24.000,169,11073680,5245,0,1750226783,13190.82696300999,28541.809578660002,53332.04193168 2025-06-18,06:06:25.000,169,11073653,5605,0,1750226784,13190.84717193999,27619.120756439996,53332.0489188 2025-06-18,06:06:26.000,169,11073505,5405,0,1750226785,13190.84717193999,30848.566879859995,53332.15372560001 2025-06-18,06:06:27.000,169,11073680,5085,0,1750226786,13190.84717193999,29003.14694064,53332.13276424001 2025-06-18,06:06:28.000,169,11073682,5125,0,1750226787,13190.880853489994,29464.512499139993,53332.160712720004 2025-06-18,06:06:29.000,169,11073638,5125,0,1750226788,13190.880853489994,29464.498400879995,53332.15372560001 2025-06-18,06:06:30.000,169,11073665,5884,0,1750226789,13190.880853489994,29925.863959380004,53332.20962256 2025-06-18,06:06:31.000,169,11073639,5725,0,1750226790,13190.860644559994,25312.335258720006,53332.10481576001 2025-06-18,06:06:32.000,169,11073673,5725,0,1750226791,13190.84717193999,30387.20837049,53332.13276424001 2025-06-18,06:06:33.000,169,11073652,5245,0,1750226792,13190.84717193999,30848.531634209998,53332.16769984 2025-06-18,06:06:34.000,169,11073667,5565,0,1750226793,13190.86738086999,30848.482290300002,53332.160712720004 2025-06-18,06:06:35.000,169,11073714,5125,0,1750226794,13190.85390825,27157.719952290005,53332.13276424001 2025-06-18,06:06:36.000,169,11073700,5165,0,1750226795,13190.87411718,27157.684706640008,53332.14673848 2025-06-18,06:06:37.000,169,11073707,5645,0,1750226796,13190.86738086999,33155.24664062999,53332.13276424001 2025-06-18,06:06:38.000,169,11073686,5125,0,1750226797,13190.840435629994,32232.508474500006,53332.12577712001 2025-06-18,06:06:39.000,169,11073677,5485,0,1750226798,13190.87411718,29464.491351749995,53332.22359680001 2025-06-18,06:06:40.000,169,11073668,5245,0,1750226799,13190.813490389999,32693.951573430008,53332.23757104 2025-06-18,06:06:41.000,169,11073633,5605,0,1750226800,13190.840435629994,34539.22348092,53332.26551952 2025-06-18,06:06:42.000,169,11073663,5605,0,1750226801,13190.85390825,23928.17514105,53332.19564832 2025-06-18,06:06:43.000,169,11073694,5445,0,1750226802,13190.82696300999,33616.534658699995,53332.21660968 2025-06-18,06:06:44.000,169,11073686,5085,0,1750226803,13190.813490389999,32232.466179719995,53332.31442936 2025-06-18,06:06:45.000,169,11073664,5525,0,1750226804,13190.779808839994,28080.310086690006,53332.28648088 2025-06-18,06:06:46.000,169,11073641,5765,0,1750226805,13190.725918359989,29925.680682000006,53332.28648088 2025-06-18,06:06:47.000,169,11073705,5525,0,1750226806,13190.725918359989,30848.397700739995,53332.2585324 2025-06-18,06:06:48.000,169,11073701,5845,0,1750226807,13190.732654669999,26234.869000079998,53332.30045512001 2025-06-18,06:06:49.000,169,11073674,5125,0,1750226808,13190.705709429989,29464.301025239998,53332.38430056 2025-06-18,06:06:50.000,169,11073709,5205,0,1750226809,13190.678764189994,27157.550773170005,53332.30045512001 2025-06-18,06:06:51.000,169,11073632,5365,0,1750226810,13190.672027879998,29464.258730460002,53332.29346800001 2025-06-18,06:06:52.000,169,11073686,5165,0,1750226811,13190.685500499989,29925.59609244,53332.30744224 2025-06-18,06:06:53.000,169,11073654,5285,0,1750226812,13190.672027879998,30848.320160310002,53332.328403600004 2025-06-18,06:06:54.000,169,11073632,5205,0,1750226813,13190.678764189994,26696.178165539997,53332.30744224 2025-06-18,06:06:55.000,169,11073634,5125,0,1750226814,13190.665291569989,31309.608178380004,53332.31442936 2025-06-18,06:06:56.000,169,11073636,5085,0,1750226815,13190.672027879998,28080.162054960005,53332.31442936 2025-06-18,06:06:57.000,169,11073665,5645,0,1750226816,13190.624873709989,26696.14291989,53332.29346800001 2025-06-18,06:06:58.000,169,11073720,5165,0,1750226817,13190.618137399993,28541.562859109996,53332.328403600004 2025-06-18,06:06:59.000,169,11073690,4325,0,1750226818,13190.564246919988,33155.04221586,53332.32141648001 2025-06-18,06:07:00.000,169,11073689,5605,0,1750226819,13190.544037989988,26234.805557910004,53332.349364960006 2025-06-18,06:07:01.000,169,11073670,5405,0,1750226820,13190.530565369998,29464.209386550006,53332.328403600004 2025-06-18,06:07:02.000,169,11073594,5285,0,1750226821,13190.517092749993,27157.43093796,53332.32141648001 2025-06-18,06:07:03.000,169,11073723,5605,0,1750226822,13190.496883819993,25773.39770463,53332.30744224 2025-06-18,06:07:04.000,169,11073691,5725,0,1750226823,13190.490147509998,29002.893171960008,53332.230583920005 2025-06-18,06:07:05.000,169,11073639,5445,0,1750226824,13190.496883819993,23928.048256709997,53332.30045512001 2025-06-18,06:07:06.000,169,11073671,5684,0,1750226825,13190.436257029993,29925.539699400004,53332.31442936 2025-06-18,06:07:07.000,169,11073647,5565,0,1750226826,13190.463202270003,27157.480281869997,53332.30744224 2025-06-18,06:07:08.000,169,11073619,5525,0,1750226827,13190.476674889993,26696.079477720006,53332.27250664001 2025-06-18,06:07:09.000,169,11073646,5085,0,1750226828,13190.436257029993,33154.971724560004,53332.35635208 2025-06-18,06:07:10.000,169,11073637,5565,0,1750226829,13190.436257029993,26696.072428590007,53332.349364960006 2025-06-18,06:07:11.000,169,11073602,4925,0,1750226830,13190.429520719998,29002.80153327,53332.349364960006 2025-06-18,06:07:12.000,169,11073621,5525,0,1750226831,13190.409311789997,25773.313115070006,53332.3633392 2025-06-18,06:07:13.000,169,11073664,5325,0,1750226832,13190.416048099993,32693.493379980006,53332.37731344 2025-06-18,06:07:14.000,169,11073662,4965,0,1750226833,13190.429520719998,28079.957630189994,53332.37731344 2025-06-18,06:07:15.000,169,11073650,5325,0,1750226834,13190.429520719998,27157.2758571,53332.39128768001 2025-06-18,06:07:16.000,169,11073600,5285,0,1750226835,13190.476674889993,31309.375557089996,53332.48910736001 2025-06-18,06:07:17.000,169,11073625,5925,0,1750226836,13190.463202270003,28080.014023230004,53332.496094480004 2025-06-18,06:07:18.000,169,11073650,5245,0,1750226837,13190.496883819993,31309.410802740007,53332.53801720001 2025-06-18,06:07:19.000,169,11073625,5325,0,1750226838,13190.503620129988,28541.316139560004,53332.48910736001 2025-06-18,06:07:20.000,169,11073494,4925,0,1750226839,13190.517092749993,26234.53064184,53332.52404296 2025-06-18,06:07:21.000,169,11073684,5165,0,1750226840,13190.517092749993,26234.53064184,53332.55199144 2025-06-18,06:07:22.000,169,11073711,5684,0,1750226841,13190.496883819993,34538.73004182,53332.517055840006 2025-06-18,06:07:23.000,169,11073646,5125,0,1750226842,13190.496883819993,31309.31916405,53332.55897856001 2025-06-18,06:07:24.000,169,11073677,5565,0,1750226843,13190.496883819993,23927.716947599998,53332.565965680005 2025-06-18,06:07:25.000,169,11073669,5325,0,1750226844,13190.456465959993,31309.269820140005,53332.565965680005 2025-06-18,06:07:26.000,169,11073701,5565,0,1750226845,13190.476674889993,31770.600132990003,53332.57993992 2025-06-18,06:07:27.000,169,11073646,5525,0,1750226846,13190.463202270003,27157.1348745,53332.60788840001 2025-06-18,06:07:28.000,169,11073682,5165,0,1750226847,13190.442993340002,31770.63537864,53332.60788840001 2025-06-18,06:07:29.000,169,11073682,5245,0,1750226848,13190.395839169993,31309.199328839997,53332.59391416 2025-06-18,06:07:30.000,169,11073679,5925,0,1750226849,13190.395839169993,28079.760254549998,53332.59391416 2025-06-18,06:07:31.000,169,11073670,5245,0,1750226850,13190.341948690002,32231.874052800005,53332.58692704001 2025-06-18,06:07:32.000,169,11073692,5085,0,1750226851,13190.355421309992,28079.710910640002,53332.63583688001 2025-06-18,06:07:33.000,169,11073709,5525,0,1750226852,13190.328476069997,30847.805573820006,53332.53801720001 2025-06-18,06:07:34.000,169,11073681,5805,0,1750226853,13190.341948690002,34077.13891116,53332.628849759996 2025-06-18,06:07:35.000,169,11073678,4445,0,1750226854,13190.315003449992,29925.081505950002,53332.62186264 2025-06-18,06:07:36.000,169,11073690,5285,0,1750226855,13190.267849279997,26234.305069680006,53332.65679824001 2025-06-18,06:07:37.000,169,11073662,4285,0,1750226856,13190.240904040002,31309.114739280005,53332.60090128 2025-06-18,06:07:38.000,169,11073724,5325,0,1750226857,13190.267849279997,27618.246664320002,53332.62186264 2025-06-18,06:07:39.000,169,11073694,5085,0,1750226858,13190.267849279997,33154.40779416,53332.628849759996 2025-06-18,06:07:40.000,169,11073728,5325,0,1750226859,13190.281321900002,29002.272848520006,53332.67077248 2025-06-18,06:07:41.000,169,11073738,5245,0,1750226860,13190.335212379992,30386.327229240007,53332.67775960001 2025-06-18,06:07:42.000,169,11073693,4725,0,1750226861,13190.281321900002,29924.891179440005,53332.64981112 2025-06-18,06:07:43.000,169,11073700,5285,0,1750226862,13190.301530830002,31770.2970204,53332.70570808001 2025-06-18,06:07:44.000,169,11073735,5525,0,1750226863,13190.274585589992,29924.870032050007,53332.684746720006 2025-06-18,06:07:45.000,169,11073701,5684,0,1750226864,13190.288058209997,26234.135890560006,53332.69872096 2025-06-18,06:07:46.000,169,11073656,5285,0,1750226865,13190.335212379992,28540.773356549995,53332.70570808001 2025-06-18,06:07:47.000,169,11073740,5205,0,1750226866,13190.348684999997,30386.221492290002,53332.7126952 2025-06-18,06:07:48.000,169,11073728,5165,0,1750226867,13190.294794519992,32231.570940210004,53332.75461792001 2025-06-18,06:07:49.000,169,11073713,5525,0,1750226868,13190.321739760002,28540.815651330005,53332.76160504 2025-06-18,06:07:50.000,169,11073673,5565,0,1750226869,13190.328476069997,29002.16006244,53332.796540639996 2025-06-18,06:07:51.000,169,11073695,5565,0,1750226870,13190.288058209997,30386.129853599996,53332.77557928001 2025-06-18,06:07:52.000,169,11073721,5565,0,1750226871,13190.294794519992,30847.446068189995,53332.796540639996 2025-06-18,06:07:53.000,169,11073666,5205,0,1750226872,13190.274585589992,31308.783430170006,53332.75461792001 2025-06-18,06:07:54.000,169,11073713,5645,0,1750226873,13190.294794519992,33615.51958398,53332.88038608 2025-06-18,06:07:55.000,169,11073692,5365,0,1750226874,13190.281321900002,28079.337306750007,53332.85942472 2025-06-18,06:07:57.000,169,11073699,5684,0,1750226876,13190.247640349997,27617.922404340003,53332.86641184 2025-06-18,06:07:58.000,169,11073722,4405,0,1750226877,13190.240904040002,27156.613238880003,53332.817502 2025-06-18,06:07:59.000,169,11073727,5565,0,1750226878,13190.187013559997,29001.976785060004,53332.81051488 2025-06-18,06:08:00.000,169,11073709,5725,0,1750226879,13190.166804629996,29924.61626337,53332.80352776001 2025-06-18,06:08:01.000,169,11073687,5805,0,1750226880,13190.139859390001,28079.231569800002,53332.852437600006 2025-06-18,06:08:02.000,169,11073702,5245,0,1750226881,13190.106177839996,29001.878097239998,53332.82448912001 2025-06-18,06:08:03.000,169,11073728,5365,0,1750226882,13190.126386769996,30385.988870999994,53332.88038608 2025-06-18,06:08:04.000,169,11073711,5925,0,1750226883,13190.112914149991,32692.689779160006,53332.831476240004 2025-06-18,06:08:05.000,169,11073717,5805,0,1750226884,13190.032078429991,28079.189275020006,53332.817502 2025-06-18,06:08:06.000,169,11073691,5445,0,1750226885,13190.079232600001,28540.505489610005,53332.81051488 2025-06-18,06:08:07.000,169,11073697,5445,0,1750226886,13190.032078429991,27617.858962169994,53332.83846336 2025-06-18,06:08:08.000,169,11073718,5205,0,1750226887,13190.025342119996,31308.52966149,53332.86641184 2025-06-18,06:08:09.000,169,11073705,5765,0,1750226888,13190.025342119996,27156.48635454,53332.93628304 2025-06-18,06:08:10.000,169,11073707,5044,0,1750226889,13190.052287359991,34537.97578491,53332.97820576 2025-06-18,06:08:11.000,169,11073707,5605,0,1750226890,13190.03881474,31769.916367380007,53332.964231519996 2025-06-18,06:08:12.000,169,11073681,5525,0,1750226891,13190.011869499991,30385.861986660006,53332.98519288 2025-06-18,06:08:13.000,169,11073695,5725,0,1750226892,13190.045551049996,27617.823716519997,53332.999167120004 2025-06-18,06:08:14.000,169,11073742,5044,0,1750226893,13189.991660569991,31769.888170859995,53332.901347440005 2025-06-18,06:08:15.000,169,11073691,5684,0,1750226894,13190.03881474,29463.17316444,53332.98519288 2025-06-18,06:08:16.000,169,11073757,5645,0,1750226895,13190.01860581,30847.164102990006,53332.93628304 2025-06-18,06:08:17.000,169,11073650,5285,0,1750226896,13189.991660569991,31769.803581300002,53332.97820576 2025-06-18,06:08:18.000,169,11073720,4565,0,1750226897,13190.025342119996,31769.782433910004,53332.97121864001 2025-06-18,06:08:19.000,169,11073660,4285,0,1750226898,13190.005133189996,27617.661586529997,53332.98519288 2025-06-18,06:08:20.000,169,11073703,5805,0,1750226899,13190.01860581,30385.74920058,53332.950257280005 2025-06-18,06:08:21.000,169,11073570,5485,0,1750226900,13190.03881474,31308.388678889998,53332.964231519996 2025-06-18,06:08:22.000,169,11073627,5645,0,1750226901,13190.079232600001,27617.61224262,53333.0271156 2025-06-18,06:08:23.000,169,11073664,5525,0,1750226902,13190.085968909996,27617.598144360003,53333.00615424 2025-06-18,06:08:24.000,169,11073686,5285,0,1750226903,13190.072496289991,29924.263806870003,53333.0271156 2025-06-18,06:08:25.000,169,11073677,5765,0,1750226904,13190.052287359991,28540.265819189997,53333.05506408 2025-06-18,06:08:26.000,169,11073645,5605,0,1750226905,13190.045551049996,27156.140947170003,53332.99218000001 2025-06-18,06:08:27.000,169,11073663,5565,0,1750226906,13190.032078429991,30846.90328518,53333.01314136001 2025-06-18,06:08:28.000,169,11073682,4485,0,1750226907,13190.065759979996,28540.138934849994,53333.06205120001 2025-06-18,06:08:29.000,169,11073677,5525,0,1750226908,13190.045551049996,28540.103689199997,53333.03410272 2025-06-18,06:08:30.000,169,11073672,5285,0,1750226909,13190.072496289991,25772.016075149993,53333.0969868 2025-06-18,06:08:31.000,169,11073678,5285,0,1750226910,13190.065759979996,26694.69784824,53333.069038320005 2025-06-18,06:08:32.000,169,11073684,4925,0,1750226911,13190.025342119996,24849.313154670002,53333.131922399996 2025-06-18,06:08:33.000,169,11073698,5125,0,1750226912,13190.052287359991,29001.36351075,53333.14589664 2025-06-18,06:08:34.000,169,11073647,5684,0,1750226913,13190.045551049996,32230.64045505,53333.117948160005 2025-06-18,06:08:35.000,169,11073628,4485,0,1750226914,13190.025342119996,30385.305105389998,53333.117948160005 2025-06-18,06:08:36.000,169,11073629,5565,0,1750226915,13190.005133189996,28539.89926443,53333.117948160005 2025-06-18,06:08:37.000,169,11073669,5525,0,1750226916,13189.964715329996,32691.93552225,53333.14589664 2025-06-18,06:08:38.000,169,11073667,5605,0,1750226917,13189.91756116,25310.48133753,53333.08301256 2025-06-18,06:08:39.000,169,11073648,5325,0,1750226918,13189.93777009,28539.849920520006,53333.11096104001 2025-06-18,06:08:40.000,169,11073621,5205,0,1750226919,13189.863670679995,28078.484362019997,53333.17384512 2025-06-18,06:08:41.000,169,11073630,4205,0,1750226920,13189.863670679995,27617.14700004,53333.12493528 2025-06-18,06:08:42.000,169,11073656,5285,0,1750226921,13189.863670679995,32691.843883559995,53333.131922399996 2025-06-18,06:08:43.000,169,11073621,5805,0,1750226922,13189.83672544,29462.51054622,53333.18083224001 2025-06-18,06:08:44.000,169,11073643,5805,0,1750226923,13189.78957126999,34537.214478869995,53333.08999968001 2025-06-18,06:08:45.000,169,11073640,4405,0,1750226924,13189.762626029995,28539.793527479997,53333.07602544 2025-06-18,06:08:46.000,169,11073666,5485,0,1750226925,13189.72894447999,26694.37358826,53333.08999968001 2025-06-18,06:08:47.000,169,11073640,5325,0,1750226926,13189.701999239995,34075.750232549995,53333.117948160005 2025-06-18,06:08:48.000,169,11073661,4965,0,1750226927,13189.66831768999,28539.652544879995,53333.14589664 2025-06-18,06:08:49.000,169,11073643,5044,0,1750226928,13189.64810875999,29000.940562949996,53333.14589664 2025-06-18,06:08:50.000,169,11073670,5285,0,1750226929,13189.641372449994,33152.94157512,53333.0969868 2025-06-18,06:08:51.000,169,11073732,5205,0,1750226930,13189.600954589994,25310.185274069998,53333.0969868 2025-06-18,06:08:52.000,169,11073609,5925,0,1750226931,13189.621163519994,28539.532709670006,53333.14589664 2025-06-18,06:08:53.000,169,11073650,5285,0,1750226932,13189.594218279999,29923.51659909,53333.08999968001 2025-06-18,06:08:54.000,169,11073630,5365,0,1750226933,13189.560536729994,28539.490414889995,53333.13890952001 2025-06-18,06:08:55.000,169,11073664,5285,0,1750226934,13189.513382559999,27616.773396150005,53333.12493528 2025-06-18,06:08:56.000,169,11073678,5445,0,1750226935,13189.526855179989,29923.4954517,53333.10397392 2025-06-18,06:08:58.000,169,11073679,5765,0,1750226937,13189.493173629999,30384.727076730007,53333.11096104001 2025-06-18,06:08:59.000,169,11073687,5485,0,1750226938,13189.459492079994,29923.34741997,53333.0969868 2025-06-18,06:09:00.000,169,11073662,5285,0,1750226939,13189.419074219993,27616.632413550004,53333.07602544 2025-06-18,06:09:01.000,169,11073625,4765,0,1750226940,13189.405601599989,30845.993947409996,53333.08301256 2025-06-18,06:09:02.000,169,11073655,5605,0,1750226941,13189.378656359993,26232.60622935,53333.08999968001 2025-06-18,06:09:03.000,169,11073682,5285,0,1750226942,13189.338238499993,23925.877124670005,53333.10397392 2025-06-18,06:09:04.000,169,11073646,5325,0,1750226943,13189.311293259998,30845.909357850003,53333.06205120001 2025-06-18,06:09:05.000,169,11073684,4605,0,1750226944,13189.243930160002,25771.14903216,53333.020128480006 2025-06-18,06:09:06.000,169,11073672,4925,0,1750226945,13189.216984919993,29923.19233911,53333.08999968001 2025-06-18,06:09:07.000,169,11073668,5165,0,1750226946,13189.190039679997,32229.83685423,53333.00615424 2025-06-18,06:09:08.000,169,11073657,5525,0,1750226947,13189.183303370002,29000.538762540004,53332.98519288 2025-06-18,06:09:09.000,169,11073699,5845,0,1750226948,13189.163094440002,29000.489418629993,53333.020128480006 2025-06-18,06:09:10.000,169,11073691,5605,0,1750226949,13189.169830749997,26232.514590659994,53333.04807696 2025-06-18,06:09:11.000,169,11073694,4245,0,1750226950,13189.115940269992,25771.1349339,53332.99218000001 2025-06-18,06:09:12.000,169,11073692,4485,0,1750226951,13189.115940269992,30384.47330805,53332.99218000001 2025-06-18,06:09:13.000,169,11073696,4485,0,1750226952,13189.129412889997,27616.449136170006,53332.93628304 2025-06-18,06:09:14.000,169,11073689,4805,0,1750226953,13189.068786099997,29923.093651289993,53332.98519288 2025-06-18,06:09:15.000,169,11073620,5325,0,1750226954,13189.068786099997,31307.014098540007,53332.964231519996 2025-06-18,06:09:16.000,169,11073666,5165,0,1750226955,13189.062049790002,32691.019135349998,53332.94327016001 2025-06-18,06:09:17.000,169,11073685,4685,0,1750226956,13189.055313479992,31306.971803759996,53332.9572444 2025-06-18,06:09:18.000,169,11073634,5005,0,1750226957,13189.055313479992,27616.301104440005,53332.92230880001 2025-06-18,06:09:19.000,169,11073646,5485,0,1750226958,13189.028368239997,29922.917423039995,53332.87339896001 2025-06-18,06:09:20.000,169,11073688,5165,0,1750226959,13189.001423000002,27154.865054640002,53332.9572444 2025-06-18,06:09:21.000,169,11073672,5485,0,1750226960,13189.021631930002,31768.189330530004,53332.999167120004 2025-06-18,06:09:22.000,169,11073744,5245,0,1750226961,13189.021631930002,29000.151060389995,53332.950257280005 2025-06-18,06:09:23.000,169,11073678,5365,0,1750226962,13189.055313479992,28538.827796669997,53332.964231519996 2025-06-18,06:09:24.000,169,11073704,5325,0,1750226963,13189.021631930002,29000.151060389995,53332.85942472 2025-06-18,06:09:25.000,169,11073666,4445,0,1750226964,13188.994686689992,30845.408869620005,53332.89436032001 2025-06-18,06:09:26.000,169,11073678,5285,0,1750226965,13188.974477759992,29922.7200474,53332.89436032001 2025-06-18,06:09:27.000,169,11073671,5725,0,1750226966,13188.967741449997,30845.366574839994,53332.91532168 2025-06-18,06:09:28.000,169,11073697,5725,0,1750226967,13188.934059899992,32229.329316870004,53332.98519288 2025-06-18,06:09:29.000,169,11073670,5365,0,1750226968,13188.900378350001,29922.70594914,53332.97820576 2025-06-18,06:09:30.000,169,11073681,5525,0,1750226969,13188.907114659996,29922.642506970005,53332.98519288 2025-06-18,06:09:31.000,169,11073703,5445,0,1750226970,13188.859960490001,31768.034249670003,53332.97121864001 2025-06-18,06:09:32.000,169,11073741,5725,0,1750226971,13188.866696799996,28077.257813400007,53332.93628304 2025-06-18,06:09:33.000,169,11073716,5405,0,1750226972,13188.866696799996,28077.32125557,53332.9572444 2025-06-18,06:09:34.000,169,11073696,5125,0,1750226973,13188.866696799996,26693.25982572,53332.92929592 2025-06-18,06:09:35.000,169,11073702,4405,0,1750226974,13188.826278939996,30845.253788760005,53332.91532168 2025-06-18,06:09:36.000,169,11073656,5285,0,1750226975,13188.792597389991,25770.535757849997,53332.964231519996 2025-06-18,06:09:37.000,169,11073680,4605,0,1750226976,13188.7993337,35458.542818999995,53332.92230880001 2025-06-18,06:09:38.000,169,11073712,5285,0,1750226977,13188.77238845999,29461.23465369,53332.91532168 2025-06-18,06:09:39.000,169,11073681,5845,0,1750226978,13188.75217952999,34074.50253654001,53332.950257280005 2025-06-18,06:09:40.000,169,11073736,5205,0,1750226979,13188.745443219996,34535.811702000006,53332.92230880001 2025-06-18,06:09:41.000,169,11073716,5005,0,1750226980,13188.705025359995,29922.572015669997,53332.88038608 2025-06-18,06:09:42.000,169,11073712,5325,0,1750226981,13188.63092594999,25770.5005122,53332.82448912001 2025-06-18,06:09:43.000,169,11073687,5765,0,1750226982,13188.603980709995,27154.491450750007,53332.901347440005 2025-06-18,06:09:44.000,169,11073674,5285,0,1750226983,13188.57029915999,32690.490450600002,53332.901347440005 2025-06-18,06:09:45.000,169,11073679,5884,0,1750226984,13188.55682654,30383.82478809,53332.90833456 2025-06-18,06:09:46.000,169,11073674,4405,0,1750226985,13188.543353919995,23002.412898149996,53332.87339896001 2025-06-18,06:09:47.000,169,11073693,5725,0,1750226986,13188.49619975,30383.775444180006,53332.85942472 2025-06-18,06:09:48.000,169,11073671,5525,0,1750226987,13188.45578189,29922.360541770002,53332.94327016001 2025-06-18,06:09:49.000,169,11073642,5245,0,1750226988,13188.40862771999,33613.073535870004,53332.86641184 2025-06-18,06:09:50.000,169,11073669,5525,0,1750226989,13188.374946169999,34074.42499611,53332.88038608 2025-06-18,06:09:51.000,169,11073678,5285,0,1750226990,13188.334528309999,34535.71301418,53332.86641184 2025-06-18,06:09:52.000,169,11073676,5285,0,1750226991,13188.307583069989,25309.099708049995,53332.901347440005 2025-06-18,06:09:53.000,169,11073658,5125,0,1750226992,13188.240219969994,29922.38168916,53332.87339896001 2025-06-18,06:09:54.000,169,11073644,5245,0,1750226993,13188.206538419989,30845.035265729995,53332.88038608 2025-06-18,06:09:55.000,169,11073640,4245,0,1750226994,13188.186329489989,34074.361553940005,53332.89436032001 2025-06-18,06:09:56.000,169,11073634,5325,0,1750226995,13188.152647939998,32690.307173220004,53332.782566400005 2025-06-18,06:09:57.000,169,11073564,4045,0,1750226996,13188.071812219998,31767.653596649994,53332.80352776001 2025-06-18,06:09:59.000,169,11073594,5485,0,1750226998,13188.031394359998,28076.940602550007,53332.76859216 2025-06-18,06:10:00.000,169,11073634,4965,0,1750226999,13187.997712809993,31306.28098902,53332.76859216 2025-06-18,06:10:01.000,169,11073576,5285,0,1750227000,13187.950558639997,31306.259841630002,53332.82448912001 2025-06-18,06:10:02.000,169,11073616,5245,0,1750227001,13187.916877089992,24847.58611782,53332.7476308 2025-06-18,06:10:03.000,169,11073605,5845,0,1750227002,13187.916877089992,26231.577056370006,53332.733656560005 2025-06-18,06:10:04.000,169,11073636,5365,0,1750227003,13187.903404470002,29460.818755019995,53332.76160504 2025-06-18,06:10:05.000,169,11073616,5445,0,1750227004,13187.856250299992,30383.479380720004,53332.76160504 2025-06-18,06:10:06.000,169,11073568,5125,0,1750227005,13187.869722919997,25770.141006570004,53332.78955352 2025-06-18,06:10:07.000,169,11073651,4645,0,1750227006,13187.802359820002,28538.038294109996,53332.67775960001 2025-06-18,06:10:08.000,169,11073629,5485,0,1750227007,13187.802359820002,31767.350484060007,53332.65679824001 2025-06-18,06:10:09.000,169,11073580,5445,0,1750227008,13187.748469339997,28999.31221392,53332.7126952 2025-06-18,06:10:10.000,169,11073624,5325,0,1750227009,13187.728260409996,28538.031244979997,53332.663785360004 2025-06-18,06:10:11.000,169,11073610,5205,0,1750227010,13187.734996719992,26692.597207500003,53332.64981112 2025-06-18,06:10:12.000,169,11073559,5605,0,1750227011,13187.674369929991,28537.939606290005,53332.67775960001 2025-06-18,06:10:13.000,169,11073571,5565,0,1750227012,13187.640688380001,28999.255820880004,53332.64981112 2025-06-18,06:10:14.000,169,11073591,5525,0,1750227013,13187.62047945,29460.487445909996,53332.628849759996 2025-06-18,06:10:15.000,169,11073597,5884,0,1750227014,13187.62047945,30383.084629439996,53332.642824 2025-06-18,06:10:16.000,169,11073598,5205,0,1750227015,13187.53290741999,24847.163170019994,53332.614875520005 2025-06-18,06:10:17.000,169,11073623,5485,0,1750227016,13187.546380039996,28999.100740020003,53332.60090128 2025-06-18,06:10:18.000,169,11073597,5684,0,1750227017,13187.526171109996,29921.803660499994,53332.565965680005 2025-06-18,06:10:19.000,169,11073580,5165,0,1750227018,13187.47901694,34996.331364900005,53332.60788840001 2025-06-18,06:10:20.000,169,11073589,5605,0,1750227019,13187.45880801,32689.672751520004,53332.52404296 2025-06-18,06:10:21.000,169,11073574,5285,0,1750227020,13187.49248955999,30383.014138140003,53332.53103008 2025-06-18,06:10:22.000,169,11073593,5845,0,1750227021,13187.485753249995,26231.0201751,53332.57993992 2025-06-18,06:10:23.000,169,11073613,5485,0,1750227022,13187.43186276999,30382.915450319997,53332.614875520005 2025-06-18,06:10:24.000,169,11073584,5165,0,1750227023,13187.39818122,26230.914438149994,53332.54500432 2025-06-18,06:10:25.000,169,11073656,5445,0,1750227024,13187.43859908,31766.857044959994,53332.48212024 2025-06-18,06:10:26.000,169,11073648,5085,0,1750227025,13187.39144490999,25308.218566800002,53332.517055840006 2025-06-18,06:10:27.000,169,11073614,5285,0,1750227026,13187.35102704999,29460.12089115,53332.54500432 2025-06-18,06:10:28.000,169,11073657,5684,0,1750227027,13187.33755443,26692.089670140005,53332.447184640005 2025-06-18,06:10:29.000,169,11073641,5525,0,1750227028,13187.37123597999,31766.673767579996,53332.48212024 2025-06-18,06:10:30.000,169,11073619,5485,0,1750227029,13187.37123597999,29460.015154199995,53332.46814600001 2025-06-18,06:10:31.000,169,11073620,5325,0,1750227030,13187.384708599995,30843.977896230004,53332.5030816 2025-06-18,06:10:32.000,169,11073670,5245,0,1750227031,13187.364499669995,29921.282024879998,53332.48910736001 2025-06-18,06:10:33.000,169,11073694,5085,0,1750227032,13187.35102704999,29459.874171600008,53332.42622328 2025-06-18,06:10:34.000,169,11073658,5325,0,1750227033,13187.39818122,27614.665706280008,53332.4332104 2025-06-18,06:10:35.000,169,11073581,5605,0,1750227034,13187.384708599995,32227.884245220004,53332.4332104 2025-06-18,06:10:36.000,169,11073585,5325,0,1750227035,13187.41839015,30382.534797300003,53332.42622328 2025-06-18,06:10:37.000,169,11073622,5245,0,1750227036,13187.39818122,26691.941638410004,53332.39128768001 2025-06-18,06:10:38.000,169,11073640,5565,0,1750227037,13187.43859908,29921.211533580004,53332.41224904 2025-06-18,06:10:39.000,169,11073650,5405,0,1750227038,13187.445335389995,25769.273963579995,53332.41923616001 2025-06-18,06:10:40.000,169,11073605,5645,0,1750227039,13187.425126459995,26230.590178169994,53332.41224904 2025-06-18,06:10:41.000,169,11073541,5645,0,1750227040,13187.43186276999,27614.58111672,53332.44019752001 2025-06-18,06:10:42.000,169,11073634,4205,0,1750227041,13187.445335389995,28998.50156397,53332.39128768001 2025-06-18,06:10:43.000,169,11073625,5645,0,1750227042,13187.45880801,27614.538821940005,53332.40526192 2025-06-18,06:10:44.000,169,11073591,5485,0,1750227043,13187.47228062999,27614.538821940005,53332.44019752001 2025-06-18,06:10:45.000,169,11073591,5485,0,1750227044,13187.425126459995,28537.19239851,53332.40526192 2025-06-18,06:10:46.000,169,11073589,5445,0,1750227045,13187.445335389995,28537.17830025,53332.40526192 2025-06-18,06:10:47.000,169,11073591,4845,0,1750227046,13187.43186276999,26230.51263774,53332.39128768001 2025-06-18,06:10:48.000,169,11073553,4765,0,1750227047,13187.39144490999,28998.48041658,53332.279493760005 2025-06-18,06:10:49.000,169,11073602,5325,0,1750227048,13187.35776336,28537.136005470005,53332.349364960006 2025-06-18,06:10:50.000,169,11073607,5044,0,1750227049,13187.324081809995,29921.155140539995,53332.3633392 2025-06-18,06:10:51.000,169,11073638,5125,0,1750227050,13187.283663949995,35457.00610866,53332.328403600004 2025-06-18,06:10:52.000,169,11073636,5165,0,1750227051,13187.283663949995,32689.0806246,53332.30744224 2025-06-18,06:10:53.000,169,11073622,5245,0,1750227052,13187.27019132999,32689.052428080002,53332.328403600004 2025-06-18,06:10:54.000,169,11073629,5765,0,1750227053,13187.283663949995,35456.984961270005,53332.31442936 2025-06-18,06:10:55.000,169,11073634,5125,0,1750227054,13187.24998239999,30843.773471459994,53332.28648088 2025-06-18,06:10:56.000,169,11073582,5445,0,1750227055,13187.20956453999,32689.031280690004,53332.28648088 2025-06-18,06:10:57.000,169,11073651,4885,0,1750227056,13187.175882989999,27153.095723010003,53332.32141648001 2025-06-18,06:10:58.000,169,11073578,4325,0,1750227057,13187.14893774999,28537.157152860003,53332.2585324 2025-06-18,06:10:59.000,169,11073603,5565,0,1750227058,13187.182619299994,29921.133993149997,53332.24455816 2025-06-18,06:11:00.000,169,11073584,5044,0,1750227059,13187.182619299994,34534.44417078,53332.25154528001 2025-06-18,06:11:01.000,169,11073600,5085,0,1750227060,13187.175882989999,28537.150103730004,53332.25154528001 2025-06-18,06:11:02.000,169,11073624,5325,0,1750227061,13187.155674059999,31305.146079090002,53332.26551952 2025-06-18,06:11:03.000,169,11073596,4365,0,1750227062,13187.19609192,29459.845975079996,53332.230583920005 2025-06-18,06:11:04.000,169,11073643,5684,0,1750227063,13187.16914667999,30382.527748170003,53332.21660968 2025-06-18,06:11:05.000,169,11073638,5005,0,1750227064,13187.175882989999,29921.183337060007,53332.29346800001 2025-06-18,06:11:06.000,169,11073651,5645,0,1750227065,13187.135465129999,25769.266914449996,53332.24455816 2025-06-18,06:11:07.000,169,11073652,5085,0,1750227066,13187.155674059999,28537.241742419996,53332.20962256 2025-06-18,06:11:08.000,169,11073658,5085,0,1750227067,13187.16914667999,24385.283025030003,53332.25154528001 2025-06-18,06:11:09.000,169,11073667,5845,0,1750227068,13187.12872881999,26230.597227299993,53332.25154528001 2025-06-18,06:11:10.000,169,11073602,5085,0,1750227069,13187.162410369994,31305.124931700004,53332.24455816 2025-06-18,06:11:11.000,169,11073671,5884,0,1750227070,13187.19609192,24846.563993970005,53332.1886612 2025-06-18,06:11:12.000,169,11073668,5325,0,1750227071,13187.20956453999,31305.117882570004,53332.23757104 2025-06-18,06:11:13.000,169,11073633,5645,0,1750227072,13187.162410369994,26230.51968687,53332.25154528001 2025-06-18,06:11:14.000,169,11073645,4925,0,1750227073,13187.20956453999,28075.784545229995,53332.279493760005 2025-06-18,06:11:15.000,169,11073656,5125,0,1750227074,13187.21630085,32689.003084170006,53332.230583920005 2025-06-18,06:11:16.000,169,11073640,5365,0,1750227075,13187.23650978,30843.72412755,53332.27250664001 2025-06-18,06:11:17.000,169,11073653,5725,0,1750227076,13187.182619299994,28537.05141591,53332.21660968 2025-06-18,06:11:18.000,169,11073662,5285,0,1750227077,13187.16914667999,32688.988985910008,53332.20962256 2025-06-18,06:11:19.000,169,11073651,5725,0,1750227078,13187.175882989999,27153.032280839994,53332.24455816 2025-06-18,06:11:20.000,169,11073615,5565,0,1750227079,13187.21630085,25769.04839142,53332.17468696001 2025-06-18,06:11:21.000,169,11073616,5005,0,1750227080,13187.155674059999,26230.37165514,53332.24455816 2025-06-18,06:11:22.000,169,11073665,5645,0,1750227081,13187.155674059999,30382.316274269993,53332.17468696001 2025-06-18,06:11:23.000,169,11073651,5525,0,1750227082,13187.135465129999,30382.295126879995,53332.15372560001 2025-06-18,06:11:24.000,169,11073654,4245,0,1750227083,13187.10851988999,33611.55092379,53332.230583920005 2025-06-18,06:11:25.000,169,11073635,5405,0,1750227084,13187.095047269999,34072.937629680004,53332.23757104 2025-06-18,06:11:26.000,169,11073661,5525,0,1750227085,13187.074838339999,32688.855052440005,53332.22359680001 2025-06-18,06:11:27.000,169,11073712,5205,0,1750227086,13187.034420479999,26691.66672234,53332.20962256 2025-06-18,06:11:28.000,169,11073630,4565,0,1750227087,13187.027684169989,25769.034293160003,53332.25154528001 2025-06-18,06:11:29.000,169,11073677,5684,0,1750227088,13187.047893099989,27614.306200649997,53332.25154528001 2025-06-18,06:11:30.000,169,11073664,5085,0,1750227089,13187.007475239989,28998.297139200004,53332.2585324 2025-06-18,06:11:31.000,169,11073621,5925,0,1750227090,13186.987266309989,27614.292102389998,53332.22359680001 2025-06-18,06:11:32.000,169,11073649,5605,0,1750227091,13187.027684169989,27614.320298909995,53332.23757104 2025-06-18,06:11:33.000,169,11073638,5325,0,1750227092,13186.987266309989,28998.31828659,53332.21660968 2025-06-18,06:11:34.000,169,11073657,5725,0,1750227093,13186.987266309989,28536.931580699995,53332.25154528001 2025-06-18,06:11:35.000,169,11073596,5165,0,1750227094,13186.987266309989,26230.329360360003,53332.15372560001 2025-06-18,06:11:36.000,169,11073630,5205,0,1750227095,13187.000738929994,23923.720090889998,53332.17468696001 2025-06-18,06:11:37.000,169,11073687,5485,0,1750227096,13186.987266309989,29459.65564857,53332.20962256 2025-06-18,06:11:38.000,169,11073618,5285,0,1750227097,13186.973793689998,30382.323323400007,53332.1886612 2025-06-18,06:11:39.000,169,11073686,5325,0,1750227098,13186.973793689998,33150.24175833,53332.23757104 2025-06-18,06:11:40.000,169,11073647,5565,0,1750227099,13186.967057379989,28998.311237460002,53332.17468696001 2025-06-18,06:11:41.000,169,11073647,5765,0,1750227100,13186.994002619998,32688.967838519995,53332.230583920005 2025-06-18,06:11:42.000,169,11073644,5405,0,1750227101,13186.933375829998,25307.788569869997,53332.230583920005 2025-06-18,06:11:43.000,169,11073625,5645,0,1750227102,13186.940112139993,25769.147079240007,53332.230583920005 2025-06-18,06:11:44.000,169,11073603,5684,0,1750227103,13186.940112139993,29459.754336390004,53332.21660968 2025-06-18,06:11:45.000,169,11073641,5725,0,1750227104,13186.926639519988,28998.445170930005,53332.20962256 2025-06-18,06:11:46.000,169,11073636,5285,0,1750227105,13186.926639519988,31766.441146290003,53332.21660968 2025-06-18,06:11:47.000,169,11073663,5684,0,1750227106,13186.872749039998,25769.259865319997,53332.27250664001 2025-06-18,06:11:48.000,169,11073633,5605,0,1750227107,13186.852540109998,28537.17830025,53332.32141648001 2025-06-18,06:11:49.000,169,11073656,4965,0,1750227108,13186.818858559993,28998.593202660006,53332.328403600004 2025-06-18,06:11:50.000,169,11073655,4925,0,1750227109,13186.839067489993,27614.616362369998,53332.34237784001 2025-06-18,06:11:51.000,169,11073657,4725,0,1750227110,13186.771704389997,28075.974871740007,53332.2585324 2025-06-18,06:11:52.000,169,11073629,5605,0,1750227111,13186.764968080002,32227.91949087,53332.29346800001 2025-06-18,06:11:53.000,169,11073678,5525,0,1750227112,13186.697604979992,30844.048387529998,53332.28648088 2025-06-18,06:11:54.000,169,11073685,5565,0,1750227113,13186.697604979992,30844.062485789997,53332.279493760005 2025-06-18,06:11:55.000,169,11073641,5765,0,1750227114,13186.643714500002,29460.064498110005,53332.279493760005 2025-06-18,06:11:56.000,169,11073682,5245,0,1750227115,13186.623505570002,28537.439118060007,53332.279493760005 2025-06-18,06:11:57.000,169,11073671,5485,0,1750227116,13186.596560329992,26230.872143369998,53332.31442936 2025-06-18,06:11:58.000,169,11073602,5085,0,1750227117,13186.569615089997,28537.544855009997,53332.22359680001 2025-06-18,06:11:59.000,169,11073638,5165,0,1750227118,13186.495515679992,29921.56399008,53332.23757104 2025-06-18,06:12:00.000,169,11073657,5925,0,1750227119,13186.482043060001,32228.307193019995,53332.26551952 2025-06-18,06:12:01.000,169,11073638,5285,0,1750227120,13186.428152579996,27615.06045756,53332.2585324 2025-06-18,06:12:02.000,169,11073605,5765,0,1750227121,13186.428152579996,30383.014138140003,53332.26551952 2025-06-18,06:12:03.000,169,11073692,5125,0,1750227122,13186.407943649996,31305.731156880007,53332.29346800001 2025-06-18,06:12:04.000,169,11073689,5565,0,1750227123,13186.374262099991,27615.123899729995,53332.26551952 2025-06-18,06:12:05.000,169,11073664,5245,0,1750227124,13186.354053169991,29460.487445909996,53332.31442936 2025-06-18,06:12:06.000,169,11073650,5365,0,1750227125,13186.36078948,31767.153108419996,53332.279493760005 2025-06-18,06:12:07.000,169,11073661,4805,0,1750227126,13186.354053169991,29921.831857020006,53332.25154528001 2025-06-18,06:12:08.000,169,11073660,5245,0,1750227127,13186.387734719996,25308.5710233,53332.26551952 2025-06-18,06:12:09.000,169,11073621,5845,0,1750227128,13186.40120734,28537.883213249996,53332.27250664001 2025-06-18,06:12:10.000,169,11073634,5525,0,1750227129,13186.374262099991,30844.598219670006,53332.27250664001 2025-06-18,06:12:11.000,169,11073469,5805,0,1750227130,13186.38099841,28999.241722620005,53332.25154528001 2025-06-18,06:12:12.000,169,11073649,5845,0,1750227131,13186.367525789996,29460.635477639997,53332.24455816 2025-06-18,06:12:13.000,169,11073672,5205,0,1750227132,13186.428152579996,29921.923495709998,53332.30744224 2025-06-18,06:12:14.000,169,11073671,5765,0,1750227133,13186.414679959991,27615.349471890004,53332.279493760005 2025-06-18,06:12:15.000,169,11073654,5325,0,1750227134,13186.414679959991,32228.645551259993,53332.30045512001 2025-06-18,06:12:16.000,169,11073719,4845,0,1750227135,13186.414679959991,31767.308189279996,53332.27250664001 2025-06-18,06:12:17.000,169,11073654,4325,0,1750227136,13186.448361509996,28999.347459569995,53332.30744224 2025-06-18,06:12:18.000,169,11073665,5965,0,1750227137,13186.434888889991,21618.041306579995,53332.31442936 2025-06-18,06:12:19.000,169,11073689,6124,0,1750227138,13186.448361509996,28999.333361309997,53332.28648088 2025-06-18,06:12:20.000,169,11073677,5645,0,1750227139,13186.434888889991,29460.698919810005,53332.32141648001 2025-06-18,06:12:21.000,169,11073702,5285,0,1750227140,13186.455097819991,29460.727116330003,53332.37032632001 2025-06-18,06:12:22.000,169,11073652,5245,0,1750227141,13186.407943649996,25770.112810050006,53332.3633392 2025-06-18,06:12:23.000,169,11073675,5565,0,1750227142,13186.394471029991,29460.74826372,53332.3633392 2025-06-18,06:12:24.000,169,11073647,5925,0,1750227143,13186.36078948,29460.854000670006,53332.31442936 2025-06-18,06:12:25.000,169,11073629,5405,0,1750227144,13186.374262099991,30383.50757724,53332.3633392 2025-06-18,06:12:26.000,169,11073683,5645,0,1750227145,13186.367525789996,28076.8348656,53332.328403600004 2025-06-18,06:12:27.000,169,11073614,5085,0,1750227146,13186.354053169991,30383.500528110002,53332.34237784001 2025-06-18,06:12:28.000,169,11073661,5805,0,1750227147,13186.327107929996,32228.87817255,53332.279493760005 2025-06-18,06:12:29.000,169,11073625,5845,0,1750227148,13186.31363530999,23924.96073777,53332.37032632001 2025-06-18,06:12:30.000,169,11073682,5325,0,1750227149,13186.33384423999,29922.297099600008,53332.37731344 2025-06-18,06:12:31.000,169,11073665,5684,0,1750227150,13186.286690069996,29922.332345250004,53332.37032632001 2025-06-18,06:12:32.000,169,11073679,5925,0,1750227151,13186.32037162,32228.983909500006,53332.41224904 2025-06-18,06:12:33.000,169,11073648,5165,0,1750227152,13186.29342637999,27615.645535350006,53332.42622328 2025-06-18,06:12:34.000,169,11073649,5605,0,1750227153,13186.266481139995,27154.350468150005,53332.44019752001 2025-06-18,06:12:35.000,169,11073668,5285,0,1750227154,13186.29342637999,27615.680781000003,53332.4332104 2025-06-18,06:12:36.000,169,11073705,5765,0,1750227155,13186.266481139995,29922.38168916,53332.40526192 2025-06-18,06:12:37.000,169,11073648,5245,0,1750227156,13186.27995376,30845.042314859995,53332.41224904 2025-06-18,06:12:38.000,169,11073666,5245,0,1750227157,13186.286690069996,27615.70192839,53332.41224904 2025-06-18,06:12:39.000,169,11073638,5365,0,1750227158,13186.25974483,33151.700928239996,53332.53103008 2025-06-18,06:12:40.000,169,11073696,5285,0,1750227159,13186.27321744999,29922.353492640003,53332.48910736001 2025-06-18,06:12:41.000,169,11073668,5205,0,1750227160,13186.27995376,29461.058425440002,53332.5030816 2025-06-18,06:12:42.000,169,11073682,5445,0,1750227161,13186.25974483,28077.067486889995,53332.51006872001 2025-06-18,06:12:43.000,169,11073702,5245,0,1750227162,13186.27995376,28538.425996260004,53332.53103008 2025-06-18,06:12:44.000,169,11073620,5165,0,1750227163,13186.25974483,30383.726100269996,53332.53103008 2025-06-18,06:12:45.000,169,11073649,5725,0,1750227164,13186.21259065999,25770.444119160005,53332.57993992 2025-06-18,06:12:46.000,169,11073655,5565,0,1750227165,13186.25300851999,29461.06547457,53332.614875520005 2025-06-18,06:12:47.000,169,11073707,5605,0,1750227166,13186.266481139995,30845.119855290002,53332.59391416 2025-06-18,06:12:48.000,169,11073697,5485,0,1750227167,13186.25300851999,31306.4642664,53332.60788840001 2025-06-18,06:12:49.000,169,11073611,5925,0,1750227168,13186.226063279995,26231.830825049998,53332.58692704001 2025-06-18,06:12:50.000,169,11073597,5405,0,1750227169,13186.27321744999,34074.530733060004,53332.64981112 2025-06-18,06:12:51.000,169,11073595,4645,0,1750227170,13186.226063279995,28538.48943843,53332.663785360004 2025-06-18,06:12:52.000,169,11073631,5565,0,1750227171,13186.205854349995,28538.503536689997,53332.65679824001 2025-06-18,06:12:53.000,169,11073659,5925,0,1750227172,13186.23279958999,25309.240690649996,53332.64981112 2025-06-18,06:12:54.000,169,11073653,5645,0,1750227173,13186.286690069996,26231.985905909998,53332.663785360004 2025-06-18,06:12:55.000,169,11073658,5565,0,1750227174,13186.27995376,26693.330317019994,53332.7476308 2025-06-18,06:12:56.000,169,11073642,5325,0,1750227175,13186.27321744999,31767.999004020006,53332.77557928001 2025-06-18,06:12:57.000,169,11073636,5085,0,1750227176,13186.30016269,29000.024176050007,53332.67077248 2025-06-18,06:12:58.000,169,11073647,5485,0,1750227177,13186.27995376,28077.356501219998,53332.733656560005 2025-06-18,06:12:59.000,169,11073676,5205,0,1750227178,13186.29342637999,26693.400808320002,53332.82448912001 2025-06-18,06:13:00.000,169,11073702,5165,0,1750227179,13186.29342637999,29000.066470830003,53332.83846336 2025-06-18,06:13:01.000,169,11073690,5485,0,1750227180,13186.29342637999,27616.153072710003,53332.80352776001 2025-06-18,06:13:02.000,169,11073642,5285,0,1750227181,13186.30016269,31768.175232270005,53332.8873732 2025-06-18,06:13:03.000,169,11073682,4365,0,1750227182,13186.27321744999,28538.80664928,53332.8873732 2025-06-18,06:13:04.000,169,11073626,5445,0,1750227183,13186.30016269,27154.858005510003,53332.88038608 2025-06-18,06:13:05.000,169,11073658,5365,0,1750227184,13186.25974483,26693.57703657,53332.901347440005 2025-06-18,06:13:06.000,169,11073664,5205,0,1750227185,13186.25974483,28538.933533620002,53332.97820576 2025-06-18,06:13:07.000,169,11073613,5565,0,1750227186,13186.27321744999,28538.898287970005,53332.97121864001 2025-06-18,06:13:08.000,169,11073639,5525,0,1750227187,13186.27321744999,31768.280969219995,53332.91532168 2025-06-18,06:13:09.000,169,11073620,5285,0,1750227188,13186.246272209995,28538.996975789996,53332.92230880001 2025-06-18,06:13:10.000,169,11073663,5684,0,1750227189,13186.286690069996,29461.601208449996,53332.950257280005 2025-06-18,06:13:11.000,169,11073658,5205,0,1750227190,13186.286690069996,30384.297079800002,53333.00615424 2025-06-18,06:13:12.000,169,11073596,5205,0,1750227191,13186.29342637999,25309.607245410007,53333.0271156 2025-06-18,06:13:13.000,169,11073650,5525,0,1750227192,13186.27995376,30845.711982210007,53333.05506408 2025-06-18,06:13:14.000,169,11073660,5285,0,1750227193,13186.25974483,32691.075528390007,53333.07602544 2025-06-18,06:13:15.000,169,11073660,5245,0,1750227194,13186.246272209995,30384.423964140005,53332.999167120004 2025-06-18,06:13:16.000,169,11073658,5245,0,1750227195,13186.226063279995,26232.401804580004,53333.08301256 2025-06-18,06:13:17.000,169,11073679,5565,0,1750227196,13186.205854349995,31768.450148339994,53333.14589664 2025-06-18,06:13:18.000,169,11073633,5645,0,1750227197,13186.17217279999,29923.157093460002,53333.15288376 2025-06-18,06:13:19.000,169,11073639,5684,0,1750227198,13186.13175493999,26693.781461339997,53333.13890952001 2025-06-18,06:13:20.000,169,11073636,5285,0,1750227199,13186.13849125,21619.09162695,53333.15288376 2025-06-18,06:13:21.000,169,11073634,5125,0,1750227200,13186.11828232,28539.159105779996,53333.15288376 2025-06-18,06:13:22.000,169,11073644,5085,0,1750227201,13186.125018629995,30384.536750219995,53333.15987088001 2025-06-18,06:13:23.000,169,11073619,5925,0,1750227202,13186.09807339,34075.21449867,53333.236729200005 2025-06-18,06:13:24.000,169,11073606,5205,0,1750227203,13186.064391839995,29923.234633889995,53333.24371632 2025-06-18,06:13:25.000,169,11073635,5805,0,1750227204,13186.09807339,29923.305125190003,53333.31358752 2025-06-18,06:13:26.000,169,11073662,5325,0,1750227205,13186.023973979994,28077.948628140002,53333.30660040001 2025-06-18,06:13:27.000,169,11073629,5965,0,1750227206,13186.023973979994,34998.01610697,53333.334548880004 2025-06-18,06:13:28.000,169,11073669,5925,0,1750227207,13185.99702874,23003.230597229995,53333.2716648 2025-06-18,06:13:29.000,169,11073559,5525,0,1750227208,13186.003765049994,28078.082561610005,53333.32756176001 2025-06-18,06:13:30.000,169,11073644,5125,0,1750227209,13185.943138259994,28078.110758130002,53333.34852312001 2025-06-18,06:13:31.000,169,11073631,4485,0,1750227210,13185.943138259994,27155.400788519997,53333.39743296001 2025-06-18,06:13:32.000,169,11073631,5605,0,1750227211,13185.88924777999,26694.05637741,53333.39044584 2025-06-18,06:13:33.000,169,11073674,4405,0,1750227212,13185.902720399994,30384.79756803,53333.404420080005 2025-06-18,06:13:34.000,169,11073658,5165,0,1750227213,13185.848829919989,28539.45516924,53333.341536 2025-06-18,06:13:35.000,169,11073680,5445,0,1750227214,13185.882511469994,26232.77540847,53333.36948448 2025-06-18,06:13:36.000,169,11073642,5245,0,1750227215,13185.882511469994,29462.101696679994,53333.41839432 2025-06-18,06:13:37.000,169,11073687,5245,0,1750227216,13185.869038849989,29462.165138850003,53333.39743296001 2025-06-18,06:13:38.000,169,11073661,5565,0,1750227217,13185.875775159999,27616.83683832,53333.44634280001 2025-06-18,06:13:39.000,169,11073680,5285,0,1750227218,13185.842093609994,29000.792531219995,53333.43236856 2025-06-18,06:13:40.000,169,11073665,5925,0,1750227219,13185.855566229999,29923.4954517,53333.502239760004 2025-06-18,06:13:41.000,169,11073660,5044,0,1750227220,13185.869038849989,33152.828789039995,53333.4812784 2025-06-18,06:13:42.000,169,11073648,5445,0,1750227221,13185.855566229999,31768.802604840006,53333.4812784 2025-06-18,06:13:43.000,169,11073689,5805,0,1750227222,13185.842093609994,25310.051340599995,53333.502239760004 2025-06-18,06:13:44.000,169,11073680,4845,0,1750227223,13185.869038849989,28539.45516924,53333.523201120006 2025-06-18,06:13:45.000,169,11073692,5405,0,1750227224,13185.895984089999,30384.762322380004,53333.55813672 2025-06-18,06:13:46.000,169,11073648,5245,0,1750227225,13185.88924777999,28539.412874460002,53333.53018824 2025-06-18,06:13:47.000,169,11073757,4805,0,1750227226,13185.869038849989,32230.062426389995,53333.46031704 2025-06-18,06:13:48.000,169,11073648,4845,0,1750227227,13185.842093609994,27155.35144461,53333.523201120006 2025-06-18,06:13:49.000,169,11073663,5605,0,1750227228,13185.848829919989,23925.9546651,53333.49525264001 2025-06-18,06:13:50.000,169,11073652,5125,0,1750227229,13185.848829919989,29461.988910600005,53333.5860852 2025-06-18,06:13:51.000,169,11073625,5965,0,1750227230,13185.895984089999,30845.95870176,53333.5860852 2025-06-18,06:13:52.000,169,11073697,5485,0,1750227231,13185.895984089999,29461.932517559995,53333.61403368001 2025-06-18,06:13:53.000,169,11073661,5925,0,1750227232,13185.92966563999,22541.85094047,53333.634995039996 2025-06-18,06:13:54.000,169,11073669,5765,0,1750227233,13185.916193019999,30845.93050524,53333.62800792 2025-06-18,06:13:55.000,169,11073620,4925,0,1750227234,13185.916193019999,33152.59616775,53333.62800792 2025-06-18,06:13:56.000,169,11073657,5325,0,1750227235,13185.922929329994,29461.847928000003,53333.690892000006 2025-06-18,06:13:57.000,169,11073672,5044,0,1750227236,13185.922929329994,29923.150044330003,53333.67691776 2025-06-18,06:13:58.000,169,11073668,4405,0,1750227237,13185.916193019999,33152.497479929996,53333.690892000006 2025-06-18,06:13:59.000,169,11073684,4885,0,1750227238,13185.88924777999,29923.079553029995,53333.67691776 2025-06-18,06:14:00.000,169,11073689,5405,0,1750227239,13185.875775159999,29923.03725825,53333.67691776 2025-06-18,06:14:01.000,169,11073628,4405,0,1750227240,13185.916193019999,29000.362534290005,53333.71884048 2025-06-18,06:14:02.000,169,11073757,5485,0,1750227241,13185.895984089999,30384.31822719,53333.73281472001 2025-06-18,06:14:03.000,169,11073637,5805,0,1750227242,13185.90945670999,27616.315202700003,53333.739801840005 2025-06-18,06:14:04.000,169,11073657,5765,0,1750227243,13185.916193019999,32229.625380330006,53333.71884048 2025-06-18,06:14:05.000,169,11073681,5684,0,1750227244,13185.94987456999,27154.89325116,53333.76076320001 2025-06-18,06:14:06.000,169,11073645,6005,0,1750227245,13185.902720399994,25770.845919569998,53333.739801840005 2025-06-18,06:14:07.000,169,11073628,5605,0,1750227246,13185.862302539994,27616.160121840003,53333.788711680005 2025-06-18,06:14:08.000,169,11073646,5085,0,1750227247,13185.848829919989,32690.793563190004,53333.71185336001 2025-06-18,06:14:09.000,169,11073646,5125,0,1750227248,13185.828620989989,29000.052372570004,53333.76775032 2025-06-18,06:14:10.000,169,11073634,5245,0,1750227249,13185.801675749994,29461.41088194,53333.69787912 2025-06-18,06:14:11.000,169,11073600,5445,0,1750227250,13185.781466819994,29461.347439770005,53333.76775032 2025-06-18,06:14:12.000,169,11073653,5925,0,1750227251,13185.767994199989,27154.72407204,53333.78172456001 2025-06-18,06:14:13.000,169,11073667,5005,0,1750227252,13185.747785269989,30845.359525709995,53333.75377608 2025-06-18,06:14:14.000,169,11073635,5565,0,1750227253,13185.687158479988,24847.980869100007,53333.74678896 2025-06-18,06:14:15.000,169,11073610,5205,0,1750227254,13185.626531690003,30845.359525709995,53333.7956988 2025-06-18,06:14:16.000,169,11073685,5565,0,1750227255,13185.606322760003,28999.981881269996,53333.70486624 2025-06-18,06:14:17.000,169,11073651,5684,0,1750227256,13185.565904900002,30845.3101818,53333.74678896 2025-06-18,06:14:18.000,169,11073635,5565,0,1750227257,13185.572641209998,22541.272911809996,53333.76076320001 2025-06-18,06:14:19.000,169,11073670,5485,0,1750227258,13185.525487040002,34997.247751799994,53333.77473744 2025-06-18,06:14:20.000,169,11073637,4885,0,1750227259,13185.505278110002,26231.97885678,53333.75377608 2025-06-18,06:14:21.000,169,11073658,5365,0,1750227260,13185.505278110002,35458.6838016,53333.7956988 2025-06-18,06:14:22.000,169,11073653,5645,0,1750227261,13185.444651320002,31767.984905760008,53333.76076320001 2025-06-18,06:14:23.000,169,11073654,5325,0,1750227262,13185.390760839997,30845.31723093,53333.788711680005 2025-06-18,06:14:24.000,169,11073640,5485,0,1750227263,13185.309925119996,30845.253788760005,53333.66294352001 2025-06-18,06:14:25.000,169,11073688,5605,0,1750227264,13185.249298329996,25770.66264219,53333.69787912 2025-06-18,06:14:26.000,169,11073659,5925,0,1750227265,13185.242562020001,26231.985905909998,53333.739801840005 2025-06-18,06:14:27.000,169,11073628,5325,0,1750227266,13185.148253679996,32229.315218610005,53333.76076320001 2025-06-18,06:14:28.000,169,11073652,5365,0,1750227267,13185.087626889996,25309.297083690006,53333.73281472001 2025-06-18,06:14:29.000,169,11073630,5285,0,1750227268,13185.03373640999,26231.915414610005,53333.739801840005 2025-06-18,06:14:30.000,169,11073652,5285,0,1750227269,13185.00005486,27154.632433349994,53333.68390488001 2025-06-18,06:14:31.000,169,11073670,5205,0,1750227270,13184.959637,28999.93253736,53333.669930640004 2025-06-18,06:14:32.000,169,11073642,5285,0,1750227271,13184.89227389999,27615.955697070007,53333.621020800005 2025-06-18,06:14:33.000,169,11073684,5245,0,1750227272,13184.85859235,27615.913402289996,53333.62800792 2025-06-18,06:14:34.000,169,11073662,5365,0,1750227273,13184.81817449,31306.584101610002,53333.69787912 2025-06-18,06:14:35.000,169,11073675,5565,0,1750227274,13184.764284009994,31306.584101610002,53333.669930640004 2025-06-18,06:14:36.000,169,11073721,5845,0,1750227275,13184.744075079994,27615.88520577,53333.68390488001 2025-06-18,06:14:37.000,169,11073653,5965,0,1750227276,13184.703657219994,30845.176248329997,53333.69787912 2025-06-18,06:14:38.000,169,11073684,5285,0,1750227277,13184.676711979999,30845.190346589996,53333.69787912 2025-06-18,06:14:39.000,169,11073692,5565,0,1750227278,13184.649766739989,28077.130929060004,53333.70486624 2025-06-18,06:14:40.000,169,11073651,5485,0,1750227279,13184.616085189999,25770.51461046,53333.68390488001 2025-06-18,06:14:41.000,169,11073640,5205,0,1750227280,13184.562194709993,30383.782493310006,53333.690892000006 2025-06-18,06:14:42.000,169,11073641,5565,0,1750227281,13184.568931019989,31767.801628379995,53333.71884048 2025-06-18,06:14:43.000,169,11073634,5125,0,1750227282,13184.535249469998,35458.49347509,53333.61403368001 2025-06-18,06:14:44.000,169,11073633,5925,0,1750227283,13184.528513159989,27154.456205099996,53333.70486624 2025-06-18,06:14:45.000,169,11073625,5925,0,1750227284,13184.494831609998,31306.43606988,53333.6559564 2025-06-18,06:14:46.000,169,11073603,5884,0,1750227285,13184.474622679998,27154.442106839997,53333.62800792 2025-06-18,06:14:47.000,169,11073652,5085,0,1750227286,13184.440941129993,25770.415922639993,53333.66294352001 2025-06-18,06:14:48.000,169,11073608,5485,0,1750227287,13184.454413749998,31306.365578580007,53333.62800792 2025-06-18,06:14:49.000,169,11073638,5285,0,1750227288,13184.454413749998,31767.667694910007,53333.621020800005 2025-06-18,06:14:50.000,169,11073661,5565,0,1750227289,13184.434204819998,28538.355504959996,53333.60704656 2025-06-18,06:14:51.000,169,11073677,5565,0,1750227290,13184.407259580003,26231.668695059998,53333.572110960005 2025-06-18,06:14:52.000,169,11073674,5365,0,1750227291,13184.413995889998,29922.247755689998,53333.61403368001 2025-06-18,06:14:53.000,169,11073649,5925,0,1750227292,13184.387050650002,35458.25380467001,53333.69787912 2025-06-18,06:14:54.000,169,11073687,5684,0,1750227293,13184.420732199993,28538.29911192,53333.67691776 2025-06-18,06:14:55.000,169,11073661,4765,0,1750227294,13184.353369099998,31306.259841630002,53333.61403368001 2025-06-18,06:14:56.000,169,11073630,5285,0,1750227295,13184.373578029998,23002.264866419995,53333.61403368001 2025-06-18,06:14:57.000,169,11073655,5645,0,1750227296,13184.353369099998,28538.249768010006,53333.64198216001 2025-06-18,06:14:58.000,169,11073671,5565,0,1750227297,13184.366841720002,31306.259841630002,53333.64896928 2025-06-18,06:14:59.000,169,11073650,5405,0,1750227298,13184.366841720002,25308.88118502,53333.621020800005 2025-06-18,06:15:00.000,169,11073668,5285,0,1750227299,13184.353369099998,27615.56799492,53333.634995039996 2025-06-18,06:15:01.000,169,11073655,5525,0,1750227300,13184.346632790002,28538.263866270005,53333.634995039996 2025-06-18,06:15:02.000,169,11073629,5605,0,1750227301,13184.299478619992,27154.272927719998,53333.64896928 2025-06-18,06:15:03.000,169,11073615,5845,0,1750227302,13184.306214930002,32228.948663849995,53333.64198216001 2025-06-18,06:15:04.000,169,11073672,5405,0,1750227303,13184.306214930002,29460.92449197,53333.60704656 2025-06-18,06:15:05.000,169,11073689,5565,0,1750227304,13184.279269689992,28999.61532651,53333.66294352001 2025-06-18,06:15:06.000,169,11073667,5684,0,1750227305,13184.245588140002,27615.645535350006,53333.5860852 2025-06-18,06:15:07.000,169,11073636,5485,0,1750227306,13184.272533379997,26692.984909649997,53333.66294352001 2025-06-18,06:15:08.000,169,11073683,5925,0,1750227307,13184.259060759992,26693.006057039995,53333.70486624 2025-06-18,06:15:09.000,169,11073674,5085,0,1750227308,13184.252324449997,31767.625400129997,53333.67691776 2025-06-18,06:15:10.000,169,11073714,5325,0,1750227309,13184.211906589997,30845.014118339997,53333.739801840005 2025-06-18,06:15:11.000,169,11073637,5605,0,1750227310,13184.191697659997,27615.687830130002,53333.75377608 2025-06-18,06:15:12.000,169,11073676,4325,0,1750227311,13184.144543490002,29461.07957283,53333.739801840005 2025-06-18,06:15:13.000,169,11073613,5044,0,1750227312,13184.144543490002,29922.39578742,53333.71884048 2025-06-18,06:15:14.000,169,11073688,5365,0,1750227313,13184.124334560001,28077.137978190003,53333.78172456001 2025-06-18,06:15:15.000,169,11073626,5285,0,1750227314,13184.083916700001,29922.487426110005,53333.69787912 2025-06-18,06:15:16.000,169,11073652,5005,0,1750227315,13184.043498840001,26693.154088769996,53333.78172456001 2025-06-18,06:15:17.000,169,11073651,5565,0,1750227316,13184.050235149996,29922.52972089,53333.76076320001 2025-06-18,06:15:18.000,169,11073675,4965,0,1750227317,13184.043498840001,27615.906353159997,53333.7258276 2025-06-18,06:15:19.000,169,11073653,5605,0,1750227318,13184.043498840001,27154.55489292,53333.802685919996 2025-06-18,06:15:20.000,169,11073646,5405,0,1750227319,13184.036762529991,27154.597187699997,53333.89351848 2025-06-18,06:15:21.000,169,11073663,5765,0,1750227320,13184.030026219996,29461.340390640005,53333.837621520004 2025-06-18,06:15:22.000,169,11073643,4685,0,1750227321,13184.063707770001,32690.68782624,53333.89351848 2025-06-18,06:15:23.000,169,11073668,5005,0,1750227322,13184.063707770001,33613.41189411,53333.907492720005 2025-06-18,06:15:24.000,169,11073664,5125,0,1750227323,13184.063707770001,25770.80362479,53333.90050560001 2025-06-18,06:15:25.000,169,11073655,4845,0,1750227324,13184.056971459991,29461.530717150003,53333.94941544001 2025-06-18,06:15:26.000,169,11073661,5485,0,1750227325,13184.077180389992,28538.877140580007,53333.956402560005 2025-06-18,06:15:27.000,169,11073645,5765,0,1750227326,13184.097389319992,28538.94058275,53333.96338968 2025-06-18,06:15:28.000,169,11073651,5805,0,1750227327,13184.117598249992,32691.00503709,53333.97736392001 2025-06-18,06:15:29.000,169,11073643,5485,0,1750227328,13184.104125630001,29461.71399453,53334.01928664001 2025-06-18,06:15:30.000,169,11073621,5485,0,1750227329,13184.110861939997,24387.101700569998,53334.01928664001 2025-06-18,06:15:31.000,169,11073646,5245,0,1750227330,13184.110861939997,30845.810670029998,53334.06120936 2025-06-18,06:15:32.000,169,11073690,5405,0,1750227331,13184.144543490002,34536.54481152,53334.15902904 2025-06-18,06:15:33.000,169,11073657,5645,0,1750227332,13184.137807179992,31307.281965479997,53334.13108056 2025-06-18,06:15:34.000,169,11073523,5565,0,1750227333,13184.144543490002,29923.34037084,53334.173003280004 2025-06-18,06:15:35.000,169,11073646,5085,0,1750227334,13184.158016109992,35459.508549809994,53334.18697752001 2025-06-18,06:15:36.000,169,11073658,5245,0,1750227335,13184.158016109992,26694.148016100007,53334.2498616 2025-06-18,06:15:37.000,169,11073677,5605,0,1750227336,13184.184961350002,29923.4954517,53334.22890024 2025-06-18,06:15:38.000,169,11073619,5485,0,1750227337,13184.198433969992,29000.91236643,53334.29877144 2025-06-18,06:15:39.000,169,11073611,5765,0,1750227338,13184.205170280002,27616.914378750007,53334.2498616 2025-06-18,06:15:40.000,169,11073647,5884,0,1750227339,13184.225379210002,31307.683765890004,53334.305758559996 2025-06-18,06:15:41.000,169,11073638,5365,0,1750227340,13184.211906589997,28078.336330289996,53334.32671992 2025-06-18,06:15:42.000,169,11073646,5085,0,1750227341,13184.238851829992,29923.721023859995,53334.37562976 2025-06-18,06:15:43.000,169,11073730,5165,0,1750227342,13184.286006000002,26694.359490000003,53334.37562976 2025-06-18,06:15:44.000,169,11073646,5325,0,1750227343,13184.306214930002,31769.098668299994,53334.40357824001 2025-06-18,06:15:45.000,169,11073487,4965,0,1750227344,13184.312951239997,25771.656569519997,53334.37562976 2025-06-18,06:15:46.000,169,11073638,5165,0,1750227345,13184.333160169997,29923.749220380007,53334.43851384 2025-06-18,06:15:47.000,169,11073663,5805,0,1750227346,13184.400523269993,23926.356465510005,53334.43851384 2025-06-18,06:15:48.000,169,11073684,4605,0,1750227347,13184.400523269993,29001.109742069995,53334.459475200005 2025-06-18,06:15:49.000,169,11073623,5725,0,1750227348,13184.447677439988,28539.73713444,53334.473449439996 2025-06-18,06:15:50.000,169,11073689,5765,0,1750227349,13184.461150059993,30385.1429754,53334.52235928001 2025-06-18,06:15:51.000,169,11073648,5525,0,1750227350,13184.508304229988,29001.06744729,53334.59223048 2025-06-18,06:15:52.000,169,11073683,5965,0,1750227351,13184.528513159989,34998.47430042,53334.55030776001 2025-06-18,06:15:53.000,169,11073608,5125,0,1750227352,13184.541985779993,35459.85395718001,53334.57126912001 2025-06-18,06:15:54.000,169,11073642,5285,0,1750227353,13184.568931019989,31769.105717430008,53334.62017896001 2025-06-18,06:15:55.000,169,11073605,5684,0,1750227354,13184.609348879989,27155.725048499997,53334.71799864001 2025-06-18,06:15:56.000,169,11073664,5165,0,1750227355,13184.656503049999,29923.763318640005,53334.71799864001 2025-06-18,06:15:57.000,169,11073617,5725,0,1750227356,13184.656503049999,32230.436030280005,53334.68306304 2025-06-18,06:15:58.000,169,11073625,5925,0,1750227357,13184.669975669989,32230.450128540004,53334.76690848001 2025-06-18,06:15:59.000,169,11073691,5765,0,1750227358,13184.703657219994,26233.015078890006,53334.71101152 2025-06-18,06:16:00.000,169,11073683,5684,0,1750227359,13184.723866149994,28539.7512327,53334.7738956 2025-06-18,06:16:01.000,169,11073637,5565,0,1750227360,13184.717129839999,27617.027164829997,53334.78786984001 2025-06-18,06:16:02.000,169,11073697,5684,0,1750227361,13184.7575477,33153.06141033,53334.80184408 2025-06-18,06:16:03.000,169,11073711,5645,0,1750227362,13184.737338769999,31307.74720806,53334.85774104001 2025-06-18,06:16:04.000,169,11073687,5645,0,1750227363,13184.717129839999,27155.739146759995,53334.83677968001 2025-06-18,06:16:05.000,169,11073668,5365,0,1750227364,13184.717129839999,34998.523644329995,53334.83677968001 2025-06-18,06:16:06.000,169,11073673,5725,0,1750227365,13184.737338769999,32230.414882890007,53334.85774104001 2025-06-18,06:16:07.000,169,11073664,5044,0,1750227366,13184.77102031999,30846.466239119996,53335.011457680004 2025-06-18,06:16:08.000,169,11073649,5684,0,1750227367,13184.764284009994,29001.07449642,53334.98350920001 2025-06-18,06:16:09.000,169,11073661,5765,0,1750227368,13184.77102031999,32230.450128540004,53334.96953496 2025-06-18,06:16:10.000,169,11073693,5485,0,1750227369,13184.77102031999,28078.392723330006,53334.99748344 2025-06-18,06:16:11.000,169,11073710,5365,0,1750227370,13184.77775663,32230.47832506,53334.92761224 2025-06-18,06:16:12.000,169,11073698,5205,0,1750227371,13184.77102031999,30846.43099347,53335.02543192001 2025-06-18,06:16:13.000,169,11073631,5605,0,1750227372,13184.7575477,25310.31215841,53335.011457680004 2025-06-18,06:16:14.000,169,11073675,5405,0,1750227373,13184.77102031999,31307.72606067,53335.081328880005 2025-06-18,06:16:15.000,169,11073662,5245,0,1750227374,13184.764284009994,26694.331293480005,53335.07434176001 2025-06-18,06:16:16.000,169,11073659,5405,0,1750227375,13184.77102031999,30846.395747820003,53335.130238720005 2025-06-18,06:16:17.000,169,11073654,5085,0,1750227376,13184.77775663,32691.709950090008,53335.12325160001 2025-06-18,06:16:18.000,169,11073692,4925,0,1750227377,13184.784492939994,28539.617299229998,53335.20709704 2025-06-18,06:16:19.000,169,11073662,5125,0,1750227378,13184.79796556,28078.27993725,53335.17216144001 2025-06-18,06:16:20.000,169,11073631,5645,0,1750227379,13184.845119729995,29462.235630149997,53335.19312280001 2025-06-18,06:16:21.000,169,11073664,5285,0,1750227380,13184.83164710999,31307.479341119993,53335.21408416 2025-06-18,06:16:22.000,169,11073652,5005,0,1750227381,13184.83838342,26694.07047567,53335.18613568 2025-06-18,06:16:23.000,169,11073686,5565,0,1750227382,13184.85185603999,33152.79354339,53335.27696824 2025-06-18,06:16:24.000,169,11073649,5925,0,1750227383,13184.845119729995,31768.767359189995,53335.27696824 2025-06-18,06:16:25.000,169,11073613,5925,0,1750227384,13184.89227389999,28078.033217699995,53335.249019760005 2025-06-18,06:16:26.000,169,11073653,5485,0,1750227385,13184.85185603999,28539.307137509997,53335.262994 2025-06-18,06:16:27.000,169,11073690,5205,0,1750227386,13184.85185603999,26693.985886110007,53335.346839440004 2025-06-18,06:16:28.000,169,11073624,5285,0,1750227387,13184.85859235,29923.276928670006,53335.33985232001 2025-06-18,06:16:29.000,169,11073618,5445,0,1750227388,13184.87206496999,31768.577032679998,53335.367800800006 2025-06-18,06:16:30.000,169,11073620,5205,0,1750227389,13184.905746519995,31307.218523310003,53335.38177504 2025-06-18,06:16:31.000,169,11073666,5285,0,1750227390,13184.905746519995,31768.5347379,53335.395749280004 2025-06-18,06:16:32.000,169,11073599,5925,0,1750227391,13184.93942807,27616.554873119996,53335.514530320004 2025-06-18,06:16:33.000,169,11073674,5245,0,1750227392,13184.97984593,26232.422951970002,53335.45164624 2025-06-18,06:16:34.000,169,11073621,5365,0,1750227393,13185.01352747999,28539.074516220004,53335.48658184001 2025-06-18,06:16:35.000,169,11073670,5125,0,1750227394,13185.06068165,26693.718019170003,53335.50055608 2025-06-18,06:16:36.000,169,11073670,5205,0,1750227395,13185.04047272,31307.028196800005,53335.50754320001 2025-06-18,06:16:37.000,169,11073619,6005,0,1750227396,13185.134781059991,28077.631417290002,53335.563440160004 2025-06-18,06:16:38.000,169,11073646,5125,0,1750227397,13185.134781059991,23464.285994010002,53335.584401520005 2025-06-18,06:16:39.000,169,11073610,5205,0,1750227398,13185.154989989991,33613.61631888,53335.6472856 2025-06-18,06:16:40.000,169,11073720,5165,0,1750227399,13185.175198919991,32229.597183809994,53335.68920832 2025-06-18,06:16:41.000,169,11073659,5765,0,1750227400,13185.20214416,28077.553876859994,53335.731131040004 2025-06-18,06:16:42.000,169,11073693,5805,0,1750227401,13185.1617263,30384.240686760008,53335.7171568 2025-06-18,06:16:43.000,169,11073692,5085,0,1750227402,13185.195407849991,30384.184293719998,53335.76606664 2025-06-18,06:16:44.000,169,11073488,4405,0,1750227403,13185.154989989991,29461.530717150003,53335.787028 2025-06-18,06:16:45.000,169,11073669,5925,0,1750227404,13185.14151737,29000.172207780008,53335.86388632001 2025-06-18,06:16:46.000,169,11073610,5125,0,1750227405,13185.208880469996,31306.788526379998,53335.849912080004 2025-06-18,06:16:47.000,169,11073650,5285,0,1750227406,13185.20214416,31306.788526379998,53335.95471888 2025-06-18,06:16:48.000,169,11073613,4805,0,1750227407,13185.20214416,34536.12186372001,53335.94074464001 2025-06-18,06:16:49.000,169,11073677,5684,0,1750227408,13185.235825709991,24848.093655179997,53336.017602960004 2025-06-18,06:16:50.000,169,11073629,5565,0,1750227409,13185.242562020001,31306.746231600002,53335.9966416 2025-06-18,06:16:51.000,169,11073654,5285,0,1750227410,13185.229089399996,28538.679764939996,53336.04555144 2025-06-18,06:16:52.000,169,11073665,5925,0,1750227411,13185.229089399996,26232.021151559995,53336.05952568001 2025-06-18,06:16:53.000,169,11073630,4125,0,1750227412,13185.188671539996,32690.610285810006,53336.08048704001 2025-06-18,06:16:54.000,169,11073621,5645,0,1750227413,13185.168462609996,30845.232641370007,53336.05952568001 2025-06-18,06:16:55.000,169,11073669,5725,0,1750227414,13185.12130844,28999.93958649,53336.16433248 2025-06-18,06:16:56.000,169,11073662,4565,0,1750227415,13185.134781059991,28538.61632277,53336.16433248 2025-06-18,06:16:57.000,169,11073698,5445,0,1750227416,13185.067417959996,27154.540794660003,53336.1713196 2025-06-18,06:16:58.000,169,11073651,5765,0,1750227417,13185.09436319999,28538.538782339994,53336.21324232 2025-06-18,06:16:59.000,169,11073695,5565,0,1750227418,13185.06068165,28999.826800409995,53336.234203680004 2025-06-18,06:17:00.000,169,11073683,4805,0,1750227419,13185.087626889996,32229.188334270002,53336.234203680004 2025-06-18,06:17:01.000,169,11073636,5445,0,1750227420,13185.07415426999,31306.4642664,53336.31804912 2025-06-18,06:17:02.000,169,11073680,5205,0,1750227421,13185.05394533999,25309.19134674,53336.28311352 2025-06-18,06:17:03.000,169,11073707,5605,0,1750227422,13185.05394533999,29461.178260650006,53336.22022944 2025-06-18,06:17:04.000,169,11073659,5325,0,1750227423,13185.006791169995,33151.83486171,53336.2411908 2025-06-18,06:17:05.000,169,11073672,5445,0,1750227424,13185.006791169995,34074.56597871,53336.33901048 2025-06-18,06:17:06.000,169,11073644,5684,0,1750227425,13185.00005486,30383.916426779993,53336.373946080006 2025-06-18,06:17:07.000,169,11073635,5725,0,1750227426,13184.97984593,34997.25480092999,53336.34599760001 2025-06-18,06:17:08.000,169,11073623,5565,0,1750227427,13185.006791169995,29922.593163059995,53336.36695896001 2025-06-18,06:17:09.000,169,11073618,5085,0,1750227428,13185.02026379,29922.68480175,53336.32503624001 2025-06-18,06:17:10.000,169,11073688,5285,0,1750227429,13185.05394533999,29461.38268542,53336.43683016 2025-06-18,06:17:11.000,169,11073678,4485,0,1750227430,13185.03373640999,32229.449152080007,53336.4508044 2025-06-18,06:17:12.000,169,11073685,5684,0,1750227431,13184.986582239995,32229.442102949994,53336.4508044 2025-06-18,06:17:13.000,169,11073668,5245,0,1750227432,13184.97984593,26693.506545270007,53336.42984304 2025-06-18,06:17:14.000,169,11073647,5725,0,1750227433,13184.959637,33152.236662120005,53336.520675600004 2025-06-18,06:17:15.000,169,11073585,5805,0,1750227434,13184.97984593,30845.648540039998,53336.58355968001 2025-06-18,06:17:16.000,169,11073651,5565,0,1750227435,13184.95290068999,27154.949644199995,53336.520675600004 2025-06-18,06:17:17.000,169,11073713,4845,0,1750227436,13184.91921914,29922.966766950005,53336.520675600004 2025-06-18,06:17:18.000,169,11073674,5285,0,1750227437,13184.91248282999,28077.631417290002,53336.59753392 2025-06-18,06:17:19.000,169,11073673,5645,0,1750227438,13184.89901021,32690.99093883,53336.57657256 2025-06-18,06:17:20.000,169,11073666,5165,0,1750227439,13184.89901021,35459.064454620006,53336.59753392 2025-06-18,06:17:21.000,169,11073634,4365,0,1750227440,13184.87880128,27616.371595739998,53336.61150816001 2025-06-18,06:17:22.000,169,11073678,5525,0,1750227441,13184.85859235,29461.777436699995,53336.67439224 2025-06-18,06:17:23.000,169,11073681,5565,0,1750227442,13184.83838342,28539.10271274,53336.66740512 2025-06-18,06:17:24.000,169,11073670,5325,0,1750227443,13184.824910799995,28539.067467090004,53336.72330208 2025-06-18,06:17:25.000,169,11073633,5805,0,1750227444,13184.81817449,30384.49445544,53336.737276320004 2025-06-18,06:17:26.000,169,11073640,5205,0,1750227445,13184.83838342,27616.50552921,53336.75125056001 2025-06-18,06:17:27.000,169,11073637,5805,0,1750227446,13184.81817449,31768.55588529,53336.82810888001 2025-06-18,06:17:28.000,169,11073653,5805,0,1750227447,13184.81143817999,32229.928492920008,53336.84907024001 2025-06-18,06:17:29.000,169,11073671,5925,0,1750227448,13184.784492939994,32691.258805770005,53336.807147520005 2025-06-18,06:17:30.000,169,11073670,5205,0,1750227449,13184.784492939994,33152.6314134,53336.77221192 2025-06-18,06:17:31.000,169,11073639,5645,0,1750227450,13184.77775663,33614.011070160006,53336.88400584 2025-06-18,06:17:32.000,169,11073691,5684,0,1750227451,13184.764284009994,27616.639462680003,53336.84208312 2025-06-18,06:17:33.000,169,11073655,5645,0,1750227452,13184.764284009994,24848.5447995,53336.88400584 2025-06-18,06:17:34.000,169,11073722,4485,0,1750227453,13184.723866149994,30845.9446035,53336.9399028 2025-06-18,06:17:35.000,169,11073671,4845,0,1750227454,13184.73060245999,31307.317211129994,53336.89798008001 2025-06-18,06:17:36.000,169,11073643,4845,0,1750227455,13184.669975669989,29923.276928670006,53336.89099296 2025-06-18,06:17:37.000,169,11073672,5325,0,1750227456,13184.656503049999,29923.34037084,53336.96785128001 2025-06-18,06:17:38.000,169,11073646,5285,0,1750227457,13184.643030429994,33152.74419948,53337.009774 2025-06-18,06:17:39.000,169,11073705,5525,0,1750227458,13184.595876259998,35920.7542731,53336.925928560006 2025-06-18,06:17:40.000,169,11073662,5245,0,1750227459,13184.595876259998,34536.749236289994,53336.98182552 2025-06-18,06:17:41.000,169,11073668,5165,0,1750227460,13184.555458399998,29462.010057990003,53337.009774 2025-06-18,06:17:42.000,169,11073688,4485,0,1750227461,13184.535249469998,31307.338358520006,53336.99579976001 2025-06-18,06:17:43.000,169,11073635,5684,0,1750227462,13184.521776849993,29923.34741997,53337.05169672 2025-06-18,06:17:44.000,169,11073675,5605,0,1750227463,13184.461150059993,26232.76131021,53337.044709600006 2025-06-18,06:17:45.000,169,11073656,5085,0,1750227464,13184.420732199993,24387.376616640002,53337.01676112001 2025-06-18,06:17:46.000,169,11073696,5525,0,1750227465,13184.407259580003,32691.533721839995,53337.12855504 2025-06-18,06:17:47.000,169,11073639,5765,0,1750227466,13184.393786959998,34536.84792411,53337.18445200001 2025-06-18,06:17:48.000,169,11073659,5565,0,1750227467,13184.333160169997,29462.101696679994,53337.17047776 2025-06-18,06:17:49.000,169,11073655,5684,0,1750227468,13184.319687549993,26694.05637741,53337.16349064001 2025-06-18,06:17:50.000,169,11073657,5605,0,1750227469,13184.299478619992,26694.0775248,53337.18445200001 2025-06-18,06:17:51.000,169,11073687,5725,0,1750227470,13184.299478619992,31768.795555710007,53337.15650352 2025-06-18,06:17:52.000,169,11073644,5125,0,1750227471,13184.286006000002,32691.46323054,53337.212400480006 2025-06-18,06:17:53.000,169,11073728,4405,0,1750227472,13184.225379210002,30384.81166629,53337.17047776 2025-06-18,06:17:54.000,169,11073664,5405,0,1750227473,13184.218642899992,29923.50250083,53337.17047776 2025-06-18,06:17:55.000,169,11073650,5445,0,1750227474,13184.225379210002,26232.76835934,53337.19842624 2025-06-18,06:17:56.000,169,11073633,5525,0,1750227475,13184.158016109992,33152.821739909996,53337.26829744 2025-06-18,06:17:57.000,169,11073690,5285,0,1750227476,13184.144543490002,32230.231605509995,53337.22637472 2025-06-18,06:17:58.000,169,11073691,4925,0,1750227477,13184.144543490002,26232.852948900007,53337.25432320001 2025-06-18,06:17:59.000,169,11073695,5645,0,1750227478,13184.050235149996,28539.553857060004,53337.27528456 2025-06-18,06:18:00.000,169,11073668,4565,0,1750227479,13184.043498840001,30384.868059329994,53337.29624592 2025-06-18,06:18:01.000,169,11073662,4485,0,1750227480,13183.955926809991,30384.94559976,53337.2892588 2025-06-18,06:18:02.000,169,11073708,4485,0,1750227481,13183.949190499996,29923.601188650005,53337.310220160005 2025-06-18,06:18:03.000,169,11073649,5605,0,1750227482,13183.888563709996,29923.66463082,53337.24733608 2025-06-18,06:18:04.000,169,11073619,5645,0,1750227483,13183.85488215999,24387.644483580007,53337.30323304001 2025-06-18,06:18:05.000,169,11073654,4925,0,1750227484,13183.827936919995,35459.76231849,53337.28227168001 2025-06-18,06:18:06.000,169,11073647,5645,0,1750227485,13183.77404643999,24849.02414034,53337.3241944 2025-06-18,06:18:07.000,169,11073639,5605,0,1750227486,13183.74036489,28078.371575940007,53337.27528456 2025-06-18,06:18:08.000,169,11073695,5565,0,1750227487,13183.69321071999,28078.413870720004,53337.28227168001 2025-06-18,06:18:09.000,169,11073698,5285,0,1750227488,13183.63258392999,33614.53270578,53337.30323304001 2025-06-18,06:18:10.000,169,11073669,5845,0,1750227489,13183.59216606999,26694.465226950007,53337.34515576 2025-06-18,06:18:11.000,169,11073671,5845,0,1750227490,13183.518066659999,29001.144987720007,53337.25432320001 2025-06-18,06:18:12.000,169,11073684,5285,0,1750227491,13183.47091248999,33153.27288423,53337.36611712 2025-06-18,06:18:13.000,169,11073664,5325,0,1750227492,13183.437230939999,32230.591111140006,53337.34515576 2025-06-18,06:18:14.000,169,11073649,5645,0,1750227493,13183.430494629989,28539.892215300002,53337.28227168001 2025-06-18,06:18:15.000,169,11073661,4685,0,1750227494,13183.349658909989,30385.248712350003,53337.29624592 2025-06-18,06:18:16.000,169,11073692,5405,0,1750227495,13183.302504739993,27155.908325879995,53337.31720728 2025-06-18,06:18:17.000,169,11073679,5725,0,1750227496,13183.282295809993,29001.285970319994,53337.380091360006 2025-06-18,06:18:18.000,169,11073628,5684,0,1750227497,13183.241877949993,27155.950620660005,53337.28227168001 2025-06-18,06:18:19.000,169,11073700,5525,0,1750227498,13183.214932709998,30846.75525345,53337.30323304001 2025-06-18,06:18:20.000,169,11073633,5565,0,1750227499,13183.140833299993,33614.80057272001,53337.2892588 2025-06-18,06:18:21.000,169,11073683,5165,0,1750227500,13183.100415439993,28540.145983979994,53337.24733608 2025-06-18,06:18:22.000,169,11073663,5725,0,1750227501,13183.080206509992,26694.817683450005,53337.310220160005 2025-06-18,06:18:23.000,169,11073690,4405,0,1750227502,13183.026316030002,29001.567935519997,53337.26829744 2025-06-18,06:18:24.000,169,11073694,4405,0,1750227503,13183.026316030002,26233.501468860006,53337.27528456 2025-06-18,06:18:25.000,169,11073664,5125,0,1750227504,13182.972425549997,32230.950616770002,53337.26829744 2025-06-18,06:18:26.000,169,11073693,5525,0,1750227505,13182.999370789992,33153.674684640006,53337.191439120004 2025-06-18,06:18:27.000,169,11073662,4925,0,1750227506,13183.012843409997,24388.264807019994,53337.24733608 2025-06-18,06:18:28.000,169,11073658,5445,0,1750227507,13182.992634479997,27156.33127368,53337.24733608 2025-06-18,06:18:29.000,169,11073689,5725,0,1750227508,13183.026316030002,29924.376592949993,53337.261310320006 2025-06-18,06:18:30.000,169,11073724,4325,0,1750227509,13182.992634479997,29463.067427489994,53337.23336184001 2025-06-18,06:18:31.000,169,11073659,4925,0,1750227510,13182.985898170002,27617.739126960005,53337.23336184001 2025-06-18,06:18:32.000,169,11073682,5365,0,1750227511,13182.999370789992,28540.3856544,53337.26829744 2025-06-18,06:18:33.000,169,11073668,5205,0,1750227512,13182.992634479997,26233.73409015,53337.2193876 2025-06-18,06:18:34.000,169,11073595,5005,0,1750227513,13182.985898170002,26233.853925360003,53337.25432320001 2025-06-18,06:18:35.000,169,11073681,5645,0,1750227514,13183.026316030002,29463.187262699998,53337.24733608 2025-06-18,06:18:36.000,169,11073653,5085,0,1750227515,13183.026316030002,27617.830765649996,53337.261310320006 2025-06-18,06:18:37.000,169,11073502,5285,0,1750227516,13183.066733890002,29001.878097239998,53337.212400480006 2025-06-18,06:18:38.000,169,11073668,5605,0,1750227517,13183.073470199997,29463.250704870006,53337.22637472 2025-06-18,06:18:39.000,169,11073693,5765,0,1750227518,13183.113888059997,31770.015055199998,53337.28227168001 2025-06-18,06:18:40.000,169,11073658,5245,0,1750227519,13183.140833299993,27156.570944100007,53337.34515576 2025-06-18,06:18:41.000,169,11073461,5605,0,1750227520,13183.147569610002,30847.319183850006,53337.261310320006 2025-06-18,06:18:42.000,169,11073633,4765,0,1750227521,13183.140833299993,29463.292999650002,53337.2892588 2025-06-18,06:18:43.000,169,11073604,4445,0,1750227522,13183.174514849998,27156.549796709995,53337.27528456 2025-06-18,06:18:44.000,169,11073660,5405,0,1750227523,13183.208196400003,27617.922404340003,53337.30323304001 2025-06-18,06:18:45.000,169,11073627,5565,0,1750227524,13183.248614259988,31308.70588974,53337.30323304001 2025-06-18,06:18:46.000,169,11073674,4325,0,1750227525,13183.248614259988,29924.63741076,53337.29624592 2025-06-18,06:18:47.000,169,11073649,5845,0,1750227526,13183.282295809993,26695.18423821,53337.3241944 2025-06-18,06:18:48.000,169,11073669,5884,0,1750227527,13183.342922599993,32692.696828290005,53337.36611712 2025-06-18,06:18:49.000,169,11073662,5245,0,1750227528,13183.403549389994,28079.196324150005,53337.27528456 2025-06-18,06:18:50.000,169,11073671,5965,0,1750227529,13183.450703559989,29001.920392019994,53337.408039840004 2025-06-18,06:18:51.000,169,11073670,5165,0,1750227530,13183.464176179994,28079.175176760007,53337.44297544 2025-06-18,06:18:52.000,169,11073612,5325,0,1750227531,13183.477648799999,28079.203373280005,53337.45694968 2025-06-18,06:18:53.000,169,11073625,4765,0,1750227532,13183.518066659999,30847.24164342,53337.48489816 2025-06-18,06:18:54.000,169,11073671,5725,0,1750227533,13183.524802969994,29463.187262699998,53337.48489816 2025-06-18,06:18:55.000,169,11073626,5165,0,1750227534,13183.53827559,28079.203373280005,53337.50585952 2025-06-18,06:18:56.000,169,11073679,5565,0,1750227535,13183.59216606999,34076.68071771,53337.49887240001 2025-06-18,06:18:57.000,169,11073684,5125,0,1750227536,13183.605638689995,29001.878097239998,53337.58271784 2025-06-18,06:18:58.000,169,11073615,5925,0,1750227537,13183.565220829994,29924.595115980002,53337.533808 2025-06-18,06:18:59.000,169,11073598,5445,0,1750227538,13183.59216606999,26695.156041690003,53337.56175648 2025-06-18,06:19:00.000,169,11073623,5845,0,1750227539,13183.65279285999,32692.696828290005,53337.645601920005 2025-06-18,06:19:01.000,169,11073646,5365,0,1750227540,13183.65952917,32231.359466309994,53337.63861480001 2025-06-18,06:19:02.000,169,11073668,4925,0,1750227541,13183.67300178999,31308.635398440005,53337.65957616 2025-06-18,06:19:03.000,169,11073644,5325,0,1750227542,13183.686474409995,31770.043251719995,53337.694511760004 2025-06-18,06:19:04.000,169,11073648,5245,0,1750227543,13183.74036489,29924.658558149997,53337.6735504 2025-06-18,06:19:05.000,169,11073661,5684,0,1750227544,13183.726892269995,29001.983834190003,53337.743421600004 2025-06-18,06:19:06.000,169,11073635,5684,0,1750227545,13183.76057382,30386.045264040004,53337.73643448001 2025-06-18,06:19:07.000,169,11073666,4525,0,1750227546,13183.787519059995,30847.40377341,53337.79233144 2025-06-18,06:19:08.000,169,11073670,5605,0,1750227547,13183.84140954,28079.379601530003,53337.743421600004 2025-06-18,06:19:10.000,169,11073630,5405,0,1750227549,13183.83467322999,30847.502461230004,53337.79931856 2025-06-18,06:19:11.000,169,11073644,5445,0,1750227550,13183.84140954,30386.158050119993,53337.87617688001 2025-06-18,06:19:12.000,169,11073658,4485,0,1750227551,13183.848145849995,29002.18120983,53337.83425416001 2025-06-18,06:19:13.000,169,11073671,4605,0,1750227552,13183.87509108999,30847.55885427,53337.89015112 2025-06-18,06:19:14.000,169,11073645,5445,0,1750227553,13183.84140954,32231.676677159994,53337.911112480004 2025-06-18,06:19:15.000,169,11073643,5645,0,1750227554,13183.848145849995,29924.96167074,53337.85521552001 2025-06-18,06:19:16.000,169,11073629,5765,0,1750227555,13183.91550894999,30847.657542090004,53337.9180996 2025-06-18,06:19:17.000,169,11073631,5405,0,1750227556,13183.90203633,27618.26076258,53337.932073840006 2025-06-18,06:19:18.000,169,11073549,5684,0,1750227557,13183.908772639996,26234.326217070004,53337.862202640004 2025-06-18,06:19:19.000,169,11073661,4845,0,1750227558,13183.92224526,30386.475260969994,53337.96700944 2025-06-18,06:19:20.000,169,11073630,5285,0,1750227559,13183.949190499996,29925.166095509994,53337.9879708 2025-06-18,06:19:21.000,169,11073687,5684,0,1750227560,13183.955926809991,30386.461162709995,53338.00194504001 2025-06-18,06:19:22.000,169,11073704,5165,0,1750227561,13183.976135739991,28079.809598460008,53337.9879708 2025-06-18,06:19:23.000,169,11073689,5645,0,1750227562,13183.969399429996,25773.094592039997,53338.029893520004 2025-06-18,06:19:24.000,169,11073626,4405,0,1750227563,13183.98287205,35461.40476578,53337.980983680005 2025-06-18,06:19:25.000,169,11073650,5445,0,1750227564,13184.009817289996,27618.500432999994,53338.050854880006 2025-06-18,06:19:26.000,169,11073702,5445,0,1750227565,13184.063707770001,25311.75723006,53338.12072608001 2025-06-18,06:19:27.000,169,11073661,5725,0,1750227566,13184.056971459991,33616.041219599996,53338.12072608001 2025-06-18,06:19:28.000,169,11073616,4925,0,1750227567,13184.077180389992,30847.988851200003,53338.08579048 2025-06-18,06:19:29.000,169,11073631,5565,0,1750227568,13184.077180389992,30848.052293369998,53338.16963592001 2025-06-18,06:19:30.000,169,11073653,5845,0,1750227569,13184.090653009996,25773.200328990002,53338.14168744001 2025-06-18,06:19:31.000,169,11073639,5445,0,1750227570,13184.090653009996,33616.19630046,53338.23950712001 2025-06-18,06:19:32.000,169,11073622,5325,0,1750227571,13184.131070869997,28079.936482799996,53338.148674560005 2025-06-18,06:19:33.000,169,11073652,5125,0,1750227572,13184.151279799997,27157.367495790008,53338.16963592001 2025-06-18,06:19:34.000,169,11073711,5605,0,1750227573,13184.184961350002,25311.996900480008,53338.1277132 2025-06-18,06:19:35.000,169,11073681,5565,0,1750227574,13184.211906589997,27618.803545589995,53338.246494240004 2025-06-18,06:19:36.000,169,11073653,5845,0,1750227575,13184.225379210002,28080.162054960005,53338.28841696001 2025-06-18,06:19:37.000,169,11073619,5925,0,1750227576,13184.272533379997,30386.968700070007,53338.267455600006 2025-06-18,06:19:38.000,169,11073662,5285,0,1750227577,13184.259060759992,26696.213411189994,53338.25348136 2025-06-18,06:19:39.000,169,11073629,5765,0,1750227578,13184.265797070002,31771.001933399995,53338.29540408 2025-06-18,06:19:40.000,169,11073594,5325,0,1750227579,13184.333160169997,29925.687731130005,53338.3023912 2025-06-18,06:19:41.000,169,11073685,5645,0,1750227580,13184.326423860002,31771.157014259996,53338.33033968 2025-06-18,06:19:42.000,169,11073682,5245,0,1750227581,13184.339896479993,29464.44200784,53338.33033968 2025-06-18,06:19:43.000,169,11073648,5165,0,1750227582,13184.319687549993,30848.48933943,53338.414185120004 2025-06-18,06:19:44.000,169,11073664,5245,0,1750227583,13184.326423860002,26696.410786830005,53338.386236640006 2025-06-18,06:19:45.000,169,11073673,5684,0,1750227584,13184.366841720002,29003.252677590004,53338.386236640006 2025-06-18,06:19:46.000,169,11073642,5285,0,1750227585,13184.413995889998,32232.73404666,53338.40021088 2025-06-18,06:19:47.000,169,11073662,5285,0,1750227586,13184.366841720002,28080.648444930004,53338.40719800001 2025-06-18,06:19:48.000,169,11073670,5044,0,1750227587,13184.387050650002,27157.973720969996,53338.46309496 2025-06-18,06:19:49.000,169,11073682,4325,0,1750227588,13184.407259580003,32232.818636220007,53338.47706920001 2025-06-18,06:19:50.000,169,11073661,5725,0,1750227589,13184.434204819998,27619.367475990002,53338.46309496 2025-06-18,06:19:51.000,169,11073682,5325,0,1750227590,13184.440941129993,29926.160022840006,53338.47706920001 2025-06-18,06:19:52.000,169,11073669,5925,0,1750227591,13184.481358989993,29926.145924580007,53338.553927520006 2025-06-18,06:19:53.000,169,11073667,5845,0,1750227592,13184.488095299988,28080.817624050003,53338.50501768001 2025-06-18,06:19:54.000,169,11073715,5845,0,1750227593,13184.535249469998,28080.803525790005,53338.51899192 2025-06-18,06:19:55.000,169,11073676,4485,0,1750227594,13184.515040539998,27158.10060531,53338.5120048 2025-06-18,06:19:56.000,169,11073640,5205,0,1750227595,13184.535249469998,33155.73303060001,53338.52597904001 2025-06-18,06:19:57.000,169,11073741,5684,0,1750227596,13184.575667329998,29926.308054570007,53338.54694040001 2025-06-18,06:19:58.000,169,11073698,5445,0,1750227597,13184.609348879989,31310.313091379998,53338.53995328 2025-06-18,06:19:59.000,169,11073644,5365,0,1750227598,13184.609348879989,29003.63333061,53338.60982448 2025-06-18,06:20:00.000,169,11073637,5765,0,1750227599,13184.629557809989,31771.727993790002,53338.54694040001 2025-06-18,06:20:01.000,169,11073675,5765,0,1750227600,13184.669975669989,29003.689723649994,53338.6168116 2025-06-18,06:20:02.000,169,11073701,5765,0,1750227601,13184.669975669989,31310.46112311,53338.65873432 2025-06-18,06:20:03.000,169,11073704,5165,0,1750227602,13184.696920909999,26696.918324190003,53338.60982448 2025-06-18,06:20:04.000,169,11073659,5565,0,1750227603,13184.723866149994,30387.814595670003,53338.64476008001 2025-06-18,06:20:05.000,169,11073631,5405,0,1750227604,13184.75081138999,27158.368472250004,53338.64476008001 2025-06-18,06:20:06.000,169,11073631,5605,0,1750227605,13184.7575477,28081.141884030003,53338.6866828 2025-06-18,06:20:07.000,169,11073685,5605,0,1750227606,13184.79122924999,30387.906234359994,53338.65873432 2025-06-18,06:20:08.000,169,11073613,5684,0,1750227607,13184.83164710999,31310.60915484,53338.74257976001 2025-06-18,06:20:09.000,169,11073634,5325,0,1750227608,13184.85185603999,23467.627281630004,53338.721618400006 2025-06-18,06:20:10.000,169,11073632,5245,0,1750227609,13184.865328659995,26235.757190460004,53338.819438080005 2025-06-18,06:20:11.000,169,11073651,5845,0,1750227610,13184.865328659995,34078.82365323001,53338.79148960001 2025-06-18,06:20:12.000,169,11073674,5285,0,1750227611,13184.91248282999,24390.386595150005,53338.77751536 2025-06-18,06:20:13.000,169,11073640,5285,0,1750227612,13184.95290068999,28081.304014020003,53338.76354112001 2025-06-18,06:20:14.000,169,11073637,5765,0,1750227613,13184.97984593,27158.608142669997,53338.749566880004 2025-06-18,06:20:15.000,169,11073690,5205,0,1750227614,13185.01352747999,25774.567860209994,53338.77751536 2025-06-18,06:20:16.000,169,11073645,5805,0,1750227615,13185.067417959996,24851.90018538,53338.8264252 2025-06-18,06:20:17.000,169,11073630,4405,0,1750227616,13185.11457212999,34079.013979740004,53338.8264252 2025-06-18,06:20:18.000,169,11073634,5205,0,1750227617,13185.14151737,22545.178129830005,53338.756554 2025-06-18,06:20:19.000,169,11073674,5205,0,1750227618,13185.148253679996,30388.16705217,53338.84039944001 2025-06-18,06:20:20.000,169,11073619,5965,0,1750227619,13185.20214416,26697.42586155,53338.889309280006 2025-06-18,06:20:21.000,169,11073665,5765,0,1750227620,13185.215616779991,29465.605114289996,53338.868347920004 2025-06-18,06:20:22.000,169,11073717,4645,0,1750227621,13185.222353090001,29465.492328210006,53338.87533504 2025-06-18,06:20:23.000,169,11073688,5245,0,1750227622,13185.276243569991,31310.989807859994,53338.93123200001 2025-06-18,06:20:24.000,169,11073636,5365,0,1750227623,13185.336870359992,32695.086483360006,53338.889309280006 2025-06-18,06:20:25.000,169,11073485,5565,0,1750227624,13185.390760839997,30849.596052840003,53338.88232216001 2025-06-18,06:20:26.000,169,11073652,5205,0,1750227625,13185.404233460002,30388.258690860006,53338.90328352 2025-06-18,06:20:27.000,169,11073668,5445,0,1750227626,13185.431178699997,33617.7330108,53338.917257760004 2025-06-18,06:20:28.000,169,11073687,5925,0,1750227627,13185.444651320002,31772.291924189994,53338.917257760004 2025-06-18,06:20:29.000,169,11073702,5044,0,1750227628,13185.458123939992,23467.951541610004,53339.02905168001 2025-06-18,06:20:30.000,169,11073696,5205,0,1750227629,13185.491805489997,29926.914279749995,53338.95219336 2025-06-18,06:20:31.000,169,11073668,4365,0,1750227630,13185.478332869992,27620.093536379994,53338.94520624 2025-06-18,06:20:32.000,169,11073642,4405,0,1750227631,13185.512014419997,30388.16705217,53339.0011032 2025-06-18,06:20:33.000,169,11073652,5165,0,1750227632,13185.552432279997,29004.10562232,53339.0011032 2025-06-18,06:20:34.000,169,11073610,5365,0,1750227633,13185.559168589993,30849.560807190006,53338.98014184001 2025-06-18,06:20:35.000,169,11073660,5405,0,1750227634,13185.613059069998,29004.162015359994,53339.0011032 2025-06-18,06:20:36.000,169,11073641,5605,0,1750227635,13185.599586449993,30388.223445209995,53339.057000160006 2025-06-18,06:20:37.000,169,11073646,5365,0,1750227636,13185.606322760003,29004.126769709997,53339.07796152001 2025-06-18,06:20:38.000,169,11073639,5645,0,1750227637,13185.646740619988,29465.485279080007,53339.057000160006 2025-06-18,06:20:39.000,169,11073652,5245,0,1750227638,13185.606322760003,30849.504414149997,53339.06398728 2025-06-18,06:20:40.000,169,11073665,5684,0,1750227639,13185.640004309993,30388.138855650002,53339.12687136001 2025-06-18,06:20:41.000,169,11073653,5605,0,1750227640,13185.660213239993,31772.21438376,53339.09193576 2025-06-18,06:20:42.000,169,11073652,5245,0,1750227641,13185.680422169993,30388.110659130005,53339.105910000006 2025-06-18,06:20:43.000,169,11073689,5805,0,1750227642,13185.666949549988,28542.711867300008,53339.057000160006 2025-06-18,06:20:44.000,169,11073649,5765,0,1750227643,13185.660213239993,30388.124757390004,53339.13385848 2025-06-18,06:20:45.000,169,11073647,5605,0,1750227644,13185.619795379993,31310.820628739995,53339.0709744 2025-06-18,06:20:46.000,169,11073648,5205,0,1750227645,13185.606322760003,31310.841776129993,53339.19674256001 2025-06-18,06:20:47.000,169,11073637,6005,0,1750227646,13185.640004309993,30388.14590478,53339.11988424 2025-06-18,06:20:48.000,169,11073676,5325,0,1750227647,13185.666949549988,31772.24258028,53339.17578120001 2025-06-18,06:20:49.000,169,11073647,5485,0,1750227648,13185.640004309993,27620.03714334,53339.16180696 2025-06-18,06:20:50.000,169,11073645,5645,0,1750227649,13185.680422169993,32694.959599020003,53339.18975544 2025-06-18,06:20:51.000,169,11073534,5285,0,1750227650,13185.720840029993,30388.216396079995,53339.21770392001 2025-06-18,06:20:52.000,169,11073671,5925,0,1750227651,13185.646740619988,28081.35335793,53339.19674256001 2025-06-18,06:20:53.000,169,11073633,5725,0,1750227652,13185.673685859998,32694.896156849994,53339.18276832 2025-06-18,06:20:54.000,169,11073625,5925,0,1750227653,13185.680422169993,24851.91428364,53339.19674256001 2025-06-18,06:20:55.000,169,11073621,5485,0,1750227654,13185.707367409988,29004.056278410004,53339.16879408 2025-06-18,06:20:56.000,169,11073693,5565,0,1750227655,13185.714103719998,32233.594040519994,53339.2107168 2025-06-18,06:20:57.000,169,11073653,5565,0,1750227656,13185.741048959993,30388.223445209995,53339.18975544 2025-06-18,06:20:58.000,169,11073674,5165,0,1750227657,13185.754521579998,29926.808542800005,53339.252639520004 2025-06-18,06:20:59.000,169,11073638,5245,0,1750227658,13185.774730509998,28542.7823586,53339.16879408 2025-06-18,06:21:00.000,169,11073652,5285,0,1750227659,13185.734312649998,29465.527573860003,53339.203729680004 2025-06-18,06:21:01.000,169,11073660,5205,0,1750227660,13185.767994199989,29465.499377340006,53339.18975544 2025-06-18,06:21:02.000,169,11073599,5725,0,1750227661,13185.801675749994,31310.820628739995,53339.23167816 2025-06-18,06:21:03.000,169,11073644,5165,0,1750227662,13185.835357299999,24390.513479490008,53339.18975544 2025-06-18,06:21:04.000,169,11073622,5005,0,1750227663,13185.815148369998,28542.754162080004,53339.1408456 2025-06-18,06:21:05.000,169,11073665,5684,0,1750227664,13185.848829919989,28542.747112950005,53339.23866528 2025-06-18,06:21:06.000,169,11073670,5605,0,1750227665,13185.855566229999,30388.15295391,53339.23866528 2025-06-18,06:21:07.000,169,11073584,5405,0,1750227666,13185.882511469994,30849.497365019997,53339.21770392001 2025-06-18,06:21:08.000,169,11073623,5725,0,1750227667,13185.916193019999,28542.747112950005,53339.252639520004 2025-06-18,06:21:09.000,169,11073656,5365,0,1750227668,13185.916193019999,26697.313075469996,53339.252639520004 2025-06-18,06:21:10.000,169,11073619,5965,0,1750227669,13185.97008349999,30849.511463279996,53339.24565240001 2025-06-18,06:21:11.000,169,11073625,5565,0,1750227670,13185.943138259994,26235.9545661,53339.24565240001 2025-06-18,06:21:12.000,169,11073594,5245,0,1750227671,13185.99702874,29926.780346280008,53339.224691040006 2025-06-18,06:21:13.000,169,11073552,5245,0,1750227672,13185.99702874,29926.822641060004,53339.23167816 2025-06-18,06:21:14.000,169,11073603,5725,0,1750227673,13186.01723767,27620.065339859997,53339.29456224001 2025-06-18,06:21:15.000,169,11073568,4965,0,1750227674,13186.0374466,28542.733014690006,53339.30154936 2025-06-18,06:21:16.000,169,11073551,5965,0,1750227675,13186.07786446,30849.532610669994,53339.26661376001 2025-06-18,06:21:17.000,169,11073605,5725,0,1750227676,13186.084600769995,30388.195248689997,53339.31552360001 2025-06-18,06:21:18.000,169,11073600,5525,0,1750227677,13186.125018629995,33156.32515752,53339.37840768 2025-06-18,06:21:19.000,169,11073548,5205,0,1750227678,13186.13849125,33617.76825645,53339.3504592 2025-06-18,06:21:20.000,169,11073617,5845,0,1750227679,13186.17217279999,26697.468156329996,53339.30853648 2025-06-18,06:21:21.000,169,11073653,5605,0,1750227680,13186.17217279999,29926.998869310002,53339.30853648 2025-06-18,06:21:22.000,169,11073667,5525,0,1750227681,13186.165436489995,33617.84579688001,53339.371420560004 2025-06-18,06:21:23.000,169,11073634,5605,0,1750227682,13186.205854349995,26236.208334780007,53339.36443344001 2025-06-18,06:21:24.000,169,11073699,5765,0,1750227683,13186.205854349995,28081.64237226,53339.33648496 2025-06-18,06:21:25.000,169,11073645,4885,0,1750227684,13186.23279958999,28542.96563598,53339.40635616 2025-06-18,06:21:26.000,169,11073618,5285,0,1750227685,13186.27321744999,30849.77933022,53339.441291760006 2025-06-18,06:21:27.000,169,11073647,5845,0,1750227686,13186.327107929996,30388.427869980005,53339.420330400004 2025-06-18,06:21:28.000,169,11073670,5365,0,1750227687,13186.38099841,32695.192220309997,53339.39936904 2025-06-18,06:21:29.000,169,11073654,5205,0,1750227688,13186.387734719996,31772.482250700006,53339.44827888 2025-06-18,06:21:30.000,169,11073661,5605,0,1750227689,13186.394471029991,29465.633310809993,53339.38539480001 2025-06-18,06:21:31.000,169,11073627,5645,0,1750227690,13186.434888889991,28081.607126610004,53339.41334328001 2025-06-18,06:21:32.000,169,11073590,5085,0,1750227691,13186.475306749991,25313.449021260007,53339.46924024 2025-06-18,06:21:33.000,169,11073572,5245,0,1750227692,13186.515724609992,29927.02706583,53339.455266 2025-06-18,06:21:34.000,169,11073604,5325,0,1750227693,13186.535933539992,27620.220420719997,53339.49718872 2025-06-18,06:21:35.000,169,11073630,5285,0,1750227694,13186.562878780001,28081.593028350006,53339.50417584 2025-06-18,06:21:36.000,169,11073596,5325,0,1750227695,13186.569615089997,32233.812563550004,53339.41334328001 2025-06-18,06:21:37.000,169,11073665,5765,0,1750227696,13186.616769259992,29465.696752980002,53339.53212432001 2025-06-18,06:21:38.000,169,11073645,5405,0,1750227697,13186.589824019997,26236.194236519994,53339.46225312001 2025-06-18,06:21:39.000,169,11073652,4845,0,1750227698,13186.630241879997,32233.85485833,53339.47622736 2025-06-18,06:21:40.000,169,11073639,5684,0,1750227699,13186.650450809997,29004.359391000005,53339.51815008 2025-06-18,06:21:41.000,169,11073586,5285,0,1750227700,13186.663923430002,28542.986783369997,53339.455266 2025-06-18,06:21:42.000,169,11073642,5325,0,1750227701,13186.663923430002,30388.434919110005,53339.50417584 2025-06-18,06:21:43.000,169,11073642,5285,0,1750227702,13186.697604979992,25774.84277628,53339.50417584 2025-06-18,06:21:44.000,169,11073599,5684,0,1750227703,13186.724550220002,31311.180134370006,53339.560072800006 2025-06-18,06:21:45.000,169,11073641,5684,0,1750227704,13186.731286529997,32233.826661810002,53339.56705992 2025-06-18,06:21:46.000,169,11073529,5684,0,1750227705,13186.711077599997,29465.689703850003,53339.5251372 2025-06-18,06:21:47.000,169,11073626,5445,0,1750227706,13186.717813909992,29004.373489260004,53339.588021280004 2025-06-18,06:21:48.000,169,11073596,5085,0,1750227707,13186.744759150002,26236.243580430004,53339.63693112 2025-06-18,06:21:49.000,169,11073638,5285,0,1750227708,13186.744759150002,29465.73904776,53339.608982640006 2025-06-18,06:21:50.000,169,11073669,5765,0,1750227709,13186.724550220002,28543.014979889995,53339.60199552001 2025-06-18,06:21:51.000,169,11073608,5044,0,1750227710,13186.724550220002,30388.47016476,53339.657892480005 2025-06-18,06:21:52.000,169,11073638,5325,0,1750227711,13186.751495459997,30388.568852580007,53339.63693112 2025-06-18,06:21:53.000,169,11073661,5725,0,1750227712,13186.738022839992,28081.755158340005,53339.69981520001 2025-06-18,06:21:54.000,169,11073642,5525,0,1750227713,13186.771704389997,33618.06431991,53339.6648796 2025-06-18,06:21:55.000,169,11073622,4405,0,1750227714,13186.758231769993,29465.87298123,53339.64391824 2025-06-18,06:21:56.000,169,11073653,5605,0,1750227715,13186.771704389997,29004.58496316,53339.68584096 2025-06-18,06:21:57.000,169,11073607,5725,0,1750227716,13186.771704389997,33156.80449836,53339.62994400001 2025-06-18,06:21:58.000,169,11073627,5605,0,1750227717,13186.812122249998,28543.318092479996,53339.69981520001 2025-06-18,06:21:59.000,169,11073681,5684,0,1750227718,13186.839067489993,33156.94548096,53339.706802320004 2025-06-18,06:22:00.000,169,11073659,5645,0,1750227719,13186.859276419993,30850.145884979996,53339.62994400001 2025-06-18,06:22:01.000,169,11073657,5805,0,1750227720,13186.879485349993,32695.62926637,53339.74173792 2025-06-18,06:22:02.000,169,11073687,5205,0,1750227721,13186.899694279993,27620.66451591,53339.727763680006 2025-06-18,06:22:03.000,169,11073672,5405,0,1750227722,13186.906430589988,24852.53460708,53339.7347508 2025-06-18,06:22:04.000,169,11073604,5165,0,1750227723,13186.926639519988,21623.053238010005,53339.74173792 2025-06-18,06:22:05.000,169,11073711,5845,0,1750227724,13186.960321069993,31311.624229559995,53339.79064776 2025-06-18,06:22:06.000,169,11073645,5485,0,1750227725,13186.940112139993,30388.900161690006,53339.727763680006 2025-06-18,06:22:07.000,169,11073660,5525,0,1750227726,13186.940112139993,28082.072369190006,53339.776673520006 2025-06-18,06:22:08.000,169,11073643,5884,0,1750227727,13186.946848449988,25775.31506799,53339.776673520006 2025-06-18,06:22:09.000,169,11073679,5765,0,1750227728,13186.980529999993,28543.494320729995,53339.79763488001 2025-06-18,06:22:10.000,169,11073654,5285,0,1750227729,13186.946848449988,29466.18314295,53339.85353184 2025-06-18,06:22:11.000,169,11073646,5445,0,1750227730,13186.960321069993,29927.569848839994,53339.83257048 2025-06-18,06:22:12.000,169,11073641,5684,0,1750227731,13186.933375829998,25313.99180427,53339.804622 2025-06-18,06:22:13.000,169,11073657,5684,0,1750227732,13186.973793689998,31773.053230229998,53339.88846744001 2025-06-18,06:22:14.000,169,11073612,5405,0,1750227733,13186.913166899998,28543.529566380006,53339.79763488001 2025-06-18,06:22:15.000,169,11073642,5285,0,1750227734,13186.899694279993,26698.039135860003,53339.825583360005 2025-06-18,06:22:16.000,169,11073644,5325,0,1750227735,13186.919903209993,29927.583947100007,53339.874493200005 2025-06-18,06:22:17.000,169,11073677,5925,0,1750227736,13186.946848449988,29927.64738927,53339.83257048 2025-06-18,06:22:18.000,169,11073621,5805,0,1750227737,13186.892957969998,26698.102578029997,53339.76269928 2025-06-18,06:22:19.000,169,11073618,5285,0,1750227738,13186.919903209993,30388.991800379998,53339.78366064 2025-06-18,06:22:20.000,169,11073687,5684,0,1750227739,13186.913166899998,23929.979718329996,53339.81859624001 2025-06-18,06:22:21.000,169,11073603,5765,0,1750227740,13186.892957969998,25775.434903200003,53339.79064776 2025-06-18,06:22:22.000,169,11073616,5245,0,1750227741,13186.940112139993,26698.123725419995,53339.8395576 2025-06-18,06:22:23.000,169,11073572,5285,0,1750227742,13186.967057379989,28543.57891029,53339.86051896 2025-06-18,06:22:24.000,169,11073625,5485,0,1750227743,13186.933375829998,31311.645376950008,53339.84654472001 2025-06-18,06:22:25.000,169,11073609,5525,0,1750227744,13186.960321069993,31772.996837190003,53339.81160912 2025-06-18,06:22:26.000,169,11073615,5684,0,1750227745,13187.000738929994,31772.996837190003,53339.755712160004 2025-06-18,06:22:27.000,169,11073631,5725,0,1750227746,13187.014211549998,32695.692708539995,53339.79763488001 2025-06-18,06:22:28.000,169,11073660,5085,0,1750227747,13187.034420479999,27620.735007209994,53339.83257048 2025-06-18,06:22:29.000,169,11073600,5125,0,1750227748,13187.074838339999,28082.044172669994,53339.825583360005 2025-06-18,06:22:30.000,169,11073612,5245,0,1750227749,13187.115256199999,33618.296941199995,53339.8395576 2025-06-18,06:22:31.000,169,11073694,5445,0,1750227750,13187.121992509994,32234.228462219995,53339.93039016 2025-06-18,06:22:32.000,169,11073637,5684,0,1750227751,13187.162410369994,30388.773277350003,53339.84654472001 2025-06-18,06:22:33.000,169,11073655,5565,0,1750227752,13187.182619299994,28543.303994219998,53339.874493200005 2025-06-18,06:22:34.000,169,11073653,5684,0,1750227753,13187.21630085,24852.428870129996,53339.85353184 2025-06-18,06:22:35.000,169,11073657,5765,0,1750227754,13187.23650978,34540.943468640005,53339.895454560006 2025-06-18,06:22:36.000,169,11073638,5245,0,1750227755,13187.22977346999,33156.81154749,53339.86051896 2025-06-18,06:22:37.000,169,11073614,5165,0,1750227756,13187.25671871,30850.08949194,53339.86750608001 2025-06-18,06:22:38.000,169,11073671,5565,0,1750227757,13187.27692764,30850.026049770007,53339.88148032 2025-06-18,06:22:39.000,169,11073649,5725,0,1750227758,13187.283663949995,33618.15595860001,53339.84654472001 2025-06-18,06:22:40.000,169,11073602,5044,0,1750227759,13187.303872879995,27159.19322046,53339.85353184 2025-06-18,06:22:41.000,169,11073617,5365,0,1750227760,13187.3173455,26236.490299979996,53339.895454560006 2025-06-18,06:22:42.000,169,11073627,5805,0,1750227761,13187.324081809995,30388.716884309993,53339.91641592001 2025-06-18,06:22:43.000,169,11073646,5365,0,1750227762,13187.3173455,29004.662503590007,53339.95833864 2025-06-18,06:22:44.000,169,11073680,5325,0,1750227763,13187.35776336,27620.601073740007,53339.97231288 2025-06-18,06:22:45.000,169,11073649,5884,0,1750227764,13187.344290739995,32234.17206918,53339.90244168 2025-06-18,06:22:46.000,169,11073679,5645,0,1750227765,13187.39818122,33156.994824869995,53339.993274240005 2025-06-18,06:22:47.000,169,11073685,5645,0,1750227766,13187.43859908,28543.388583780004,53339.923403040004 2025-06-18,06:22:48.000,169,11073670,5044,0,1750227767,13187.47901694,32695.685659409995,53339.93737728001 2025-06-18,06:22:49.000,169,11073662,5405,0,1750227768,13187.485753249995,34079.85987534,53339.96532576001 2025-06-18,06:22:50.000,169,11073671,5445,0,1750227769,13187.53964373,26698.095528899998,53339.96532576001 2025-06-18,06:22:51.000,169,11073664,5085,0,1750227770,13187.53290741999,31311.708819120002,53340.00026136 2025-06-18,06:22:52.000,169,11073651,5684,0,1750227771,13187.55311634999,28543.550713770004,53340.00026136 2025-06-18,06:22:53.000,169,11073650,5445,0,1750227772,13187.60027052,28082.234499180006,53339.96532576001 2025-06-18,06:22:54.000,169,11073686,5245,0,1750227773,13187.586797899996,30389.055242550006,53339.97231288 2025-06-18,06:22:55.000,169,11073681,5325,0,1750227774,13187.593534209991,30850.42080105,53339.97231288 2025-06-18,06:22:56.000,169,11073694,5165,0,1750227775,13187.593534209991,30850.44194844,53339.98628712001 2025-06-18,06:22:57.000,169,11073656,5245,0,1750227776,13187.573325279991,26698.2365115,53340.00026136 2025-06-18,06:22:58.000,169,11073521,5565,0,1750227777,13187.593534209991,28082.396629170005,53340.00724848 2025-06-18,06:22:59.000,169,11073689,5884,0,1750227778,13187.55311634999,26237.011935600007,53339.98628712001 2025-06-18,06:23:00.000,169,11073586,5005,0,1750227779,13187.53964373,26698.426838009997,53339.9793 2025-06-18,06:23:01.000,169,11073696,5245,0,1750227780,13187.55985266,29466.591992489994,53340.0491712 2025-06-18,06:23:02.000,169,11073673,5884,0,1750227781,13187.55985266,31773.52552194,53340.05615832001 2025-06-18,06:23:03.000,169,11073686,5044,0,1750227782,13187.593534209991,28082.664496109996,53340.091093920004 2025-06-18,06:23:04.000,169,11073685,5845,0,1750227783,13187.647424689996,27621.362379779996,53340.12602952 2025-06-18,06:23:05.000,169,11073661,5684,0,1750227784,13187.667633619996,24853.239520079995,53340.12602952 2025-06-18,06:23:06.000,169,11073642,5205,0,1750227785,13187.654160999991,29466.888055949996,53340.07013256 2025-06-18,06:23:07.000,169,11073693,5845,0,1750227786,13187.728260409996,25314.66147162,53340.1190424 2025-06-18,06:23:08.000,169,11073679,6005,0,1750227787,13187.694578859991,28544.22038112,53340.19590072 2025-06-18,06:23:09.000,169,11073726,5405,0,1750227788,13187.741733030001,29467.021989419998,53340.15397800001 2025-06-18,06:23:10.000,169,11073682,5125,0,1750227789,13187.741733030001,31312.54061646,53340.17493936 2025-06-18,06:23:11.000,169,11073670,4525,0,1750227790,13187.748469339997,29005.755118739995,53340.20288784001 2025-06-18,06:23:12.000,169,11073680,5365,0,1750227791,13187.782150890002,32235.349273889995,53340.22384920001 2025-06-18,06:23:13.000,169,11073663,5725,0,1750227792,13187.714787789992,33158.12973479999,53340.26577192 2025-06-18,06:23:14.000,169,11073685,5765,0,1750227793,13187.788887199997,33158.115636539995,53340.31468176 2025-06-18,06:23:15.000,169,11073677,5805,0,1750227794,13187.795623509992,30389.964580319996,53340.3635916 2025-06-18,06:23:16.000,169,11073590,5285,0,1750227795,13187.802359820002,30390.08441553,53340.34263024 2025-06-18,06:23:17.000,169,11073690,5325,0,1750227796,13187.849513989997,25776.471125309996,53340.45442416 2025-06-18,06:23:18.000,169,11073696,5445,0,1750227797,13187.869722919997,27160.560751679994,53340.51032112 2025-06-18,06:23:19.000,169,11073617,5725,0,1750227798,13187.889931849997,29928.7822992,53340.48935976001 2025-06-18,06:23:20.000,169,11073657,5605,0,1750227799,13187.910140779997,28083.383507370003,53340.496346880005 2025-06-18,06:23:21.000,169,11073672,5445,0,1750227800,13187.937086019992,27160.701734279995,53340.45442416 2025-06-18,06:23:22.000,169,11073669,5485,0,1750227801,13187.937086019992,33158.53153521,53340.53128248 2025-06-18,06:23:23.000,169,11073648,5285,0,1750227802,13187.990976499997,26238.027010320002,53340.53826960001 2025-06-18,06:23:24.000,169,11073637,5925,0,1750227803,13188.017921739993,29006.248557839994,53340.594166560004 2025-06-18,06:23:25.000,169,11073706,5285,0,1750227804,13188.024658050002,28544.89004847,53340.58717944001 2025-06-18,06:23:26.000,169,11073680,5125,0,1750227805,13188.085284839988,26238.125698140007,53340.58019232 2025-06-18,06:23:27.000,169,11073665,5725,0,1750227806,13188.078548529993,27622.243521030003,53340.594166560004 2025-06-18,06:23:28.000,169,11073684,5325,0,1750227807,13188.098757459993,28545.009883680003,53340.6430764 2025-06-18,06:23:29.000,169,11073670,5445,0,1750227808,13188.132439009998,31313.18913642,53340.63608928001 2025-06-18,06:23:30.000,169,11073631,5805,0,1750227809,13188.152647939998,27160.892060790007,53340.615127920006 2025-06-18,06:23:31.000,169,11073701,5684,0,1750227810,13188.206538419989,29467.712804159994,53340.69198624 2025-06-18,06:23:32.000,169,11073709,6045,0,1750227811,13188.206538419989,25315.45802331,53340.72692184001 2025-06-18,06:23:33.000,169,11073655,5765,0,1750227812,13188.220011039994,29006.424786090007,53340.71993472 2025-06-18,06:23:34.000,169,11073659,5525,0,1750227813,13188.226747349989,27622.349257980008,53340.72692184001 2025-06-18,06:23:35.000,169,11073518,5005,0,1750227814,13188.246956279989,29929.184099610007,53340.7478832 2025-06-18,06:23:36.000,169,11073621,5725,0,1750227815,13188.273901519999,35465.66948943,53340.72692184001 2025-06-18,06:23:37.000,169,11073698,5365,0,1750227816,13188.260428899994,29467.881983280007,53340.79679304 2025-06-18,06:23:38.000,169,11073691,5684,0,1750227817,13188.294110449999,28545.1790628,53340.82474152001 2025-06-18,06:23:39.000,169,11073669,5645,0,1750227818,13188.307583069989,25777.013908320005,53340.82474152001 2025-06-18,06:23:40.000,169,11073697,5405,0,1750227819,13188.32779199999,29006.593965210006,53340.87365136001 2025-06-18,06:23:41.000,169,11073686,5125,0,1750227820,13188.321055689994,31774.815512729998,53340.9574968 2025-06-18,06:23:42.000,169,11073735,5605,0,1750227821,13188.294110449999,27161.152878599998,53340.8876256 2025-06-18,06:23:43.000,169,11073673,5605,0,1750227822,13188.34800092999,35465.84571768,53340.999419520005 2025-06-18,06:23:44.000,169,11073706,5445,0,1750227823,13188.300846759994,30390.782279399995,53341.09025208001 2025-06-18,06:23:45.000,169,11073664,5325,0,1750227824,13188.294110449999,33620.362336289996,53341.048329360005 2025-06-18,06:23:46.000,169,11073667,5605,0,1750227825,13188.294110449999,32236.315004699994,53341.048329360005 2025-06-18,06:23:47.000,169,11073665,5884,0,1750227826,13188.321055689994,26699.98469574,53341.06929072001 2025-06-18,06:23:48.000,169,11073664,5085,0,1750227827,13188.341264619994,32236.42074165,53341.118200560006 2025-06-18,06:23:49.000,169,11073654,5485,0,1750227828,13188.314319379999,26700.026990519997,53341.13916192001 2025-06-18,06:23:50.000,169,11073632,5365,0,1750227829,13188.321055689994,32697.849742320002,53341.1321748 2025-06-18,06:23:51.000,169,11073702,5245,0,1750227830,13188.334528309999,27622.807451429995,53341.167110400005 2025-06-18,06:23:52.000,169,11073654,5245,0,1750227831,13188.314319379999,30391.127686770007,53341.17409752 2025-06-18,06:23:53.000,169,11073634,5165,0,1750227832,13188.307583069989,30391.162932420004,53341.19505888 2025-06-18,06:23:54.000,169,11073617,5605,0,1750227833,13188.32779199999,28084.335139920004,53341.24396872 2025-06-18,06:23:55.000,169,11073649,5645,0,1750227834,13188.314319379999,29929.846717830005,53341.202046 2025-06-18,06:23:56.000,169,11073645,5605,0,1750227835,13188.334528309999,36850.3935375,53341.23698160001 2025-06-18,06:23:57.000,169,11073627,5605,0,1750227836,13188.32779199999,28545.721845809996,53341.25794296001 2025-06-18,06:23:58.000,169,11073658,5205,0,1750227837,13188.341264619994,28084.37038557,53341.30685280001 2025-06-18,06:23:59.000,169,11073682,5285,0,1750227838,13188.32779199999,27622.997777940007,53341.216020240005 2025-06-18,06:24:00.000,169,11073656,5245,0,1750227839,13188.321055689994,26700.29485746,53341.31383992 2025-06-18,06:24:01.000,169,11073645,5725,0,1750227840,13188.334528309999,31314.027982889995,53341.34877552 2025-06-18,06:24:02.000,169,11073647,5684,0,1750227841,13188.32779199999,23932.094457330008,53341.24396872 2025-06-18,06:24:03.000,169,11073667,5765,0,1750227842,13188.321055689994,27623.117613149996,53341.36973688 2025-06-18,06:24:04.000,169,11073697,5845,0,1750227843,13188.321055689994,29007.256583430004,53341.32082704 2025-06-18,06:24:05.000,169,11073656,5205,0,1750227844,13188.307583069989,29930.037044340002,53341.27890432001 2025-06-18,06:24:06.000,169,11073625,5725,0,1750227845,13188.314319379999,24393.586900170005,53341.36274976 2025-06-18,06:24:07.000,169,11073680,5325,0,1750227846,13188.260428899994,22086.759107670005,53341.31383992 2025-06-18,06:24:08.000,169,11073613,5725,0,1750227847,13188.246956279989,25316.353262820005,53341.30685280001 2025-06-18,06:24:09.000,169,11073641,5845,0,1750227848,13188.206538419989,23932.33412775,53341.40467248001 2025-06-18,06:24:10.000,169,11073652,5325,0,1750227849,13188.172856869998,29468.791321049997,53341.383711120005 2025-06-18,06:24:11.000,169,11073665,4845,0,1750227850,13188.166120559988,30391.52243805,53341.39768536001 2025-06-18,06:24:12.000,169,11073617,5965,0,1750227851,13188.166120559988,30391.557683699997,53341.4116596 2025-06-18,06:24:13.000,169,11073642,5325,0,1750227852,13188.152647939998,30391.564732829997,53341.432620960004 2025-06-18,06:24:14.000,169,11073627,6084,0,1750227853,13188.092021149998,30391.578831089995,53341.42563384001 2025-06-18,06:24:15.000,169,11073616,4925,0,1750227854,13188.098757459993,27162.005823329993,53341.39069824 2025-06-18,06:24:16.000,169,11073645,5725,0,1750227855,13188.098757459993,31314.30289896,53341.39768536001 2025-06-18,06:24:17.000,169,11073659,5645,0,1750227856,13188.112230079998,29007.432811680002,53341.36973688 2025-06-18,06:24:18.000,169,11073625,5565,0,1750227857,13188.092021149998,33159.821526,53341.41864672 2025-06-18,06:24:19.000,169,11073595,5405,0,1750227858,13188.092021149998,29930.20622346,53341.36973688 2025-06-18,06:24:20.000,169,11073668,5525,0,1750227859,13188.085284839988,29468.92525452,53341.34877552 2025-06-18,06:24:21.000,169,11073686,5245,0,1750227860,13188.098757459993,31775.731899630002,53341.4116596 2025-06-18,06:24:22.000,169,11073523,5605,0,1750227861,13188.118966389993,24855.192129090006,53341.46755656 2025-06-18,06:24:23.000,169,11073636,4205,0,1750227862,13188.118966389993,26239.295853720003,53341.41864672 2025-06-18,06:24:24.000,169,11073604,5525,0,1750227863,13188.118966389993,31314.408635910004,53341.42563384001 2025-06-18,06:24:25.000,169,11073661,5884,0,1750227864,13188.125702699988,26700.710756130007,53341.41864672 2025-06-18,06:24:26.000,169,11073600,5005,0,1750227865,13188.145911629988,30391.663420650002,53341.453582320006 2025-06-18,06:24:27.000,169,11073642,5245,0,1750227866,13188.159384249993,26239.366345019997,53341.42563384001 2025-06-18,06:24:28.000,169,11073615,5565,0,1750227867,13188.172856869998,29007.60903993,53341.453582320006 2025-06-18,06:24:29.000,169,11073656,5125,0,1750227868,13188.159384249993,24393.904111020005,53341.46056944 2025-06-18,06:24:30.000,169,11073664,5245,0,1750227869,13188.159384249993,32698.639244880003,53341.42563384001 2025-06-18,06:24:31.000,169,11073622,5245,0,1750227870,13188.159384249993,30853.106519580004,53341.41864672 2025-06-18,06:24:32.000,169,11073656,5285,0,1750227871,13188.152647939998,29469.07328625,53341.3417884 2025-06-18,06:24:33.000,169,11073615,5765,0,1750227872,13188.152647939998,28084.913168579995,53341.44659520001 2025-06-18,06:24:34.000,169,11073633,5765,0,1750227873,13188.118966389993,29930.445893879994,53341.432620960004 2025-06-18,06:24:35.000,169,11073663,5725,0,1750227874,13188.152647939998,32237.330079420004,53341.4815308 2025-06-18,06:24:36.000,169,11073608,5325,0,1750227875,13188.152647939998,26700.865836990008,53341.41864672 2025-06-18,06:24:37.000,169,11073682,4525,0,1750227876,13188.132439009998,30391.867845419998,53341.36973688 2025-06-18,06:24:38.000,169,11073604,5125,0,1750227877,13188.152647939998,28546.349218379997,53341.36973688 2025-06-18,06:24:39.000,169,11073609,5645,0,1750227878,13188.125702699988,31314.676502849994,53341.41864672 2025-06-18,06:24:40.000,169,11073630,5445,0,1750227879,13188.112230079998,24394.094437530002,53341.35576264001 2025-06-18,06:24:41.000,169,11073607,5645,0,1750227880,13188.105493769988,29007.820513829996,53341.36973688 2025-06-18,06:24:42.000,169,11073679,5525,0,1750227881,13188.098757459993,31776.07025787,53341.36274976 2025-06-18,06:24:43.000,169,11073618,5285,0,1750227882,13188.071812219998,33621.546590130005,53341.3417884 2025-06-18,06:24:44.000,169,11073642,5605,0,1750227883,13188.078548529993,31314.697650240007,53341.35576264001 2025-06-18,06:24:45.000,169,11073589,5485,0,1750227884,13188.071812219998,31776.049110480002,53341.40467248001 2025-06-18,06:24:46.000,169,11073698,5365,0,1750227885,13188.051603289998,28085.082347699994,53341.39768536001 2025-06-18,06:24:47.000,169,11073641,5765,0,1750227886,13188.024658050002,33621.58183578,53341.34877552 2025-06-18,06:24:48.000,169,11073693,5605,0,1750227887,13188.051603289998,28085.082347699994,53341.34877552 2025-06-18,06:24:49.000,169,11073668,5165,0,1750227888,13188.031394359998,29007.862808610007,53341.30685280001 2025-06-18,06:24:50.000,169,11073716,5405,0,1750227889,13188.051603289998,28546.504299239998,53341.35576264001 2025-06-18,06:24:51.000,169,11073558,5005,0,1750227890,13188.058339599993,28085.209232039997,53341.40467248001 2025-06-18,06:24:52.000,169,11073632,5285,0,1750227891,13188.038130669993,29007.876906870006,53341.35576264001 2025-06-18,06:24:53.000,169,11073645,4765,0,1750227892,13188.058339599993,29469.284760149996,53341.36274976 2025-06-18,06:24:54.000,169,11073673,5805,0,1750227893,13188.078548529993,29930.69966256,53341.30685280001 2025-06-18,06:24:55.000,169,11073635,5645,0,1750227894,13188.071812219998,34544.432787989994,53341.30685280001 2025-06-18,06:24:56.000,169,11073698,5325,0,1750227895,13188.118966389993,28546.574790540006,53341.32082704 2025-06-18,06:24:57.000,169,11073657,5765,0,1750227896,13188.118966389993,32237.555651579998,53341.285891440006 2025-06-18,06:24:58.000,169,11073615,4885,0,1750227897,13188.152647939998,25316.860800180002,53341.34877552 2025-06-18,06:24:59.000,169,11073622,5285,0,1750227898,13188.179593179993,28546.48315185,53341.31383992 2025-06-18,06:25:00.000,169,11073642,5165,0,1750227899,13188.166120559988,27162.344181570006,53341.31383992 2025-06-18,06:25:01.000,169,11073613,4725,0,1750227900,13188.186329489989,26700.971573939998,53341.39069824 2025-06-18,06:25:02.000,169,11073616,5044,0,1750227901,13188.145911629988,30853.275698700003,53341.334801280005 2025-06-18,06:25:03.000,169,11073666,4365,0,1750227902,13188.152647939998,28546.433807940004,53341.36274976 2025-06-18,06:25:04.000,169,11073659,5605,0,1750227903,13188.085284839988,33160.15283511,53341.334801280005 2025-06-18,06:25:05.000,169,11073639,5405,0,1750227904,13188.105493769988,32237.435816369994,53341.36274976 2025-06-18,06:25:06.000,169,11073631,4805,0,1750227905,13188.105493769988,28085.054151179997,53341.29287856 2025-06-18,06:25:07.000,169,11073664,5485,0,1750227906,13188.051603289998,28085.089396829993,53341.39768536001 2025-06-18,06:25:08.000,169,11073685,5725,0,1750227907,13188.044866980003,31314.75404328,53341.36274976 2025-06-18,06:25:09.000,169,11073597,5725,0,1750227908,13188.017921739993,33160.30791597,53341.40467248001 2025-06-18,06:25:10.000,169,11073482,5445,0,1750227909,13188.004449120002,29007.883956000005,53341.36274976 2025-06-18,06:25:11.000,169,11073476,5125,0,1750227910,13188.011185429998,29930.6855643,53341.4116596 2025-06-18,06:25:12.000,169,11073665,5684,0,1750227911,13187.997712809993,29930.6855643,53341.35576264001 2025-06-18,06:25:13.000,169,11073642,4125,0,1750227912,13187.970767569997,29007.975594689997,53341.35576264001 2025-06-18,06:25:14.000,169,11073634,4285,0,1750227913,13187.957294949993,24394.214272740006,53341.40467248001 2025-06-18,06:25:15.000,169,11073631,4885,0,1750227914,13187.943822330002,26701.070261760004,53341.36973688 2025-06-18,06:25:16.000,169,11073641,5765,0,1750227915,13187.923613400002,30853.423730430004,53341.39069824 2025-06-18,06:25:17.000,169,11073637,5845,0,1750227916,13187.950558639997,30853.508319989996,53341.39069824 2025-06-18,06:25:18.000,169,11073629,4685,0,1750227917,13187.950558639997,33160.37840727001,53341.383711120005 2025-06-18,06:25:19.000,169,11073608,4605,0,1750227918,13187.910140779997,29469.3904971,53341.32781416001 2025-06-18,06:25:20.000,169,11073657,5845,0,1750227919,13187.910140779997,27162.548606340002,53341.40467248001 2025-06-18,06:25:21.000,169,11073634,5205,0,1750227920,13187.869722919997,30853.607007810002,53341.34877552 2025-06-18,06:25:22.000,169,11073634,5485,0,1750227921,13187.896668159992,32699.118585720003,53341.3417884 2025-06-18,06:25:23.000,169,11073649,5845,0,1750227922,13187.883195540002,29008.180019460007,53341.383711120005 2025-06-18,06:25:24.000,169,11073633,5645,0,1750227923,13187.889931849997,32699.097438330005,53341.39768536001 2025-06-18,06:25:25.000,169,11073671,5845,0,1750227924,13187.876459229992,30392.283744090004,53341.4116596 2025-06-18,06:25:26.000,169,11073649,5805,0,1750227925,13187.849513989997,27162.59090112,53341.35576264001 2025-06-18,06:25:27.000,169,11073634,4205,0,1750227926,13187.849513989997,31776.359272200003,53341.39768536001 2025-06-18,06:25:28.000,169,11073649,5765,0,1750227927,13187.829305059997,27162.56975373,53341.3417884 2025-06-18,06:25:29.000,169,11073646,5405,0,1750227928,13187.802359820002,29930.85474342,53341.34877552 2025-06-18,06:25:30.000,169,11073644,5405,0,1750227929,13187.782150890002,29469.460988399995,53341.334801280005 2025-06-18,06:25:31.000,169,11073670,4405,0,1750227930,13187.822568750002,30392.241449309993,53341.36973688 2025-06-18,06:25:32.000,169,11073575,5765,0,1750227931,13187.802359820002,30853.607007810002,53341.31383992 2025-06-18,06:25:33.000,169,11073626,5445,0,1750227932,13187.782150890002,31315.043057610004,53341.30685280001 2025-06-18,06:25:34.000,169,11073635,6005,0,1750227933,13187.775414579992,28546.8003627,53341.383711120005 2025-06-18,06:25:35.000,169,11073646,5285,0,1750227934,13187.721524100001,28085.49119724,53341.31383992 2025-06-18,06:25:36.000,169,11073666,5245,0,1750227935,13187.714787789992,29930.967529500005,53341.31383992 2025-06-18,06:25:37.000,169,11073636,5365,0,1750227936,13187.741733030001,30853.719793890006,53341.29986568 2025-06-18,06:25:38.000,169,11073622,5405,0,1750227937,13187.687842549996,25778.585864310007,53341.32082704 2025-06-18,06:25:39.000,169,11073725,5725,0,1750227938,13187.667633619996,26240.007815849996,53341.285891440006 2025-06-18,06:25:40.000,169,11073658,5085,0,1750227939,13187.647424689996,27624.153835260004,53341.2719172 2025-06-18,06:25:41.000,169,11073639,5805,0,1750227940,13187.633952069991,29469.658364040006,53341.30685280001 2025-06-18,06:25:42.000,169,11073639,5845,0,1750227941,13187.593534209991,30392.4740706,53341.23698160001 2025-06-18,06:25:43.000,169,11073651,4645,0,1750227942,13187.566588969996,29008.328051189994,53341.2719172 2025-06-18,06:25:44.000,169,11073641,5845,0,1750227943,13187.593534209991,25317.340141020002,53341.30685280001 2025-06-18,06:25:45.000,169,11073651,5765,0,1750227944,13187.53964373,26701.457963909997,53341.2719172 2025-06-18,06:25:46.000,169,11073643,4725,0,1750227945,13187.546380039996,31776.71877783,53341.25095584 2025-06-18,06:25:47.000,169,11073641,4605,0,1750227946,13187.49922587,26701.542553470004,53341.2719172 2025-06-18,06:25:48.000,169,11073681,4845,0,1750227947,13187.47901694,27624.34416177,53341.20903312001 2025-06-18,06:25:49.000,169,11073629,5805,0,1750227948,13187.49922587,29469.933280109995,53341.20903312001 2025-06-18,06:25:50.000,169,11073662,5285,0,1750227949,13187.505962179996,28547.13167181,53341.25794296001 2025-06-18,06:25:51.000,169,11073632,4365,0,1750227950,13187.49922587,31776.895006079998,53341.27890432001 2025-06-18,06:25:52.000,169,11073632,4285,0,1750227951,13187.505962179996,28085.794309830002,53341.30685280001 2025-06-18,06:25:53.000,169,11073690,5285,0,1750227952,13187.505962179996,32238.16892589,53341.27890432001 2025-06-18,06:25:54.000,169,11073643,4725,0,1750227953,13187.49922587,26701.655339549994,53341.31383992 2025-06-18,06:25:55.000,169,11073666,4605,0,1750227954,13187.51269848999,31776.85976043,53341.264930080004 2025-06-18,06:25:56.000,169,11073698,5285,0,1750227955,13187.49922587,31315.458956279996,53341.24396872 2025-06-18,06:25:57.000,169,11073676,4325,0,1750227956,13187.505962179996,31315.367317590004,53341.19505888 2025-06-18,06:25:58.000,169,11073627,5684,0,1750227957,13187.49248955999,28085.82250635,53341.29287856 2025-06-18,06:25:59.000,169,11073648,4445,0,1750227958,13187.505962179996,26701.711732590004,53341.27890432001 2025-06-18,06:26:00.000,169,11073671,5925,0,1750227959,13187.53290741999,30392.678495369997,53341.2719172 2025-06-18,06:26:01.000,169,11073627,5565,0,1750227960,13187.55985266,30854.10749604,53341.25095584 2025-06-18,06:26:02.000,169,11073665,4765,0,1750227961,13187.53964373,30392.678495369997,53341.202046 2025-06-18,06:26:03.000,169,11073653,4605,0,1750227962,13187.526171109996,28085.81545722,53341.25095584 2025-06-18,06:26:04.000,169,11073652,5245,0,1750227963,13187.51269848999,31315.444858019997,53341.25095584 2025-06-18,06:26:05.000,169,11073630,4285,0,1750227964,13187.51269848999,31315.522398450004,53341.2719172 2025-06-18,06:26:06.000,169,11073617,5884,0,1750227965,13187.485753249995,30392.699642759995,53341.19505888 2025-06-18,06:26:07.000,169,11073659,5684,0,1750227966,13187.485753249995,26701.73287998,53341.22999448001 2025-06-18,06:26:08.000,169,11073626,5325,0,1750227967,13187.47901694,28085.82955548,53341.22999448001 2025-06-18,06:26:09.000,169,11073638,5325,0,1750227968,13187.49248955999,33161.01987810001,53341.22300736 2025-06-18,06:26:10.000,169,11073668,5605,0,1750227969,13187.526171109996,29469.996722280004,53341.24396872 2025-06-18,06:26:11.000,169,11073697,5445,0,1750227970,13187.546380039996,29931.369329909998,53341.24396872 2025-06-18,06:26:12.000,169,11073676,5445,0,1750227971,13187.51269848999,27624.49924263,53341.19505888 2025-06-18,06:26:13.000,169,11073621,5645,0,1750227972,13187.53290741999,28547.216261370006,53341.25794296001 2025-06-18,06:26:14.000,169,11073630,5325,0,1750227973,13187.53964373,29931.33408426,53341.15313616 2025-06-18,06:26:15.000,169,11073606,4925,0,1750227974,13187.53290741999,25317.593909699994,53341.216020240005 2025-06-18,06:26:16.000,169,11073652,4325,0,1750227975,13187.566588969996,27624.478095240003,53341.216020240005 2025-06-18,06:26:17.000,169,11073659,5565,0,1750227976,13187.55985266,30392.833576229998,53341.118200560006 2025-06-18,06:26:18.000,169,11073611,4765,0,1750227977,13187.566588969996,29008.687556820005,53341.19505888 2025-06-18,06:26:19.000,169,11073689,5525,0,1750227978,13187.613743139991,27163.154831520005,53341.20903312001 2025-06-18,06:26:20.000,169,11073654,5405,0,1750227979,13187.607006829996,27624.53448828,53341.18108464 2025-06-18,06:26:21.000,169,11073691,5645,0,1750227980,13187.607006829996,26701.824518670008,53341.24396872 2025-06-18,06:26:22.000,169,11073649,5645,0,1750227981,13187.613743139991,29008.772146379997,53341.22999448001 2025-06-18,06:26:23.000,169,11073684,5125,0,1750227982,13187.633952069991,31777.085332589995,53341.22300736 2025-06-18,06:26:24.000,169,11073652,4525,0,1750227983,13187.613743139991,30854.333068199994,53341.202046 2025-06-18,06:26:25.000,169,11073649,5405,0,1750227984,13187.60027052,29008.863785070003,53341.167110400005 2025-06-18,06:26:26.000,169,11073614,4965,0,1750227985,13187.573325279991,26701.944353879997,53341.22300736 2025-06-18,06:26:27.000,169,11073681,4925,0,1750227986,13187.586797899996,27163.316961510005,53341.23698160001 2025-06-18,06:26:28.000,169,11073665,5684,0,1750227987,13187.546380039996,30854.41765776,53341.18807176001 2025-06-18,06:26:29.000,169,11073667,5445,0,1750227988,13187.55311634999,29470.257540089995,53341.167110400005 2025-06-18,06:26:30.000,169,11073729,4885,0,1750227989,13187.526171109996,31777.226315189997,53341.22300736 2025-06-18,06:26:31.000,169,11073691,5725,0,1750227990,13187.505962179996,29008.948374629996,53341.24396872 2025-06-18,06:26:32.000,169,11073634,5245,0,1750227991,13187.51269848999,29470.35622791,53341.22999448001 2025-06-18,06:26:33.000,169,11073696,4525,0,1750227992,13187.49248955999,28547.61806178,53341.16012328001 2025-06-18,06:26:34.000,169,11073659,4805,0,1750227993,13187.5194348,30854.537492970005,53341.22300736 2025-06-18,06:26:35.000,169,11073645,5525,0,1750227994,13187.53290741999,27624.858748259998,53341.27890432001 2025-06-18,06:26:36.000,169,11073693,6005,0,1750227995,13187.546380039996,31315.938297119996,53341.29287856 2025-06-18,06:26:37.000,169,11073677,5725,0,1750227996,13187.53290741999,28086.30889632,53341.264930080004 2025-06-18,06:26:38.000,169,11073689,5725,0,1750227997,13187.55985266,25779.45995643,53341.23698160001 2025-06-18,06:26:39.000,169,11073760,4405,0,1750227998,13187.58006159,30854.643229919995,53341.264930080004 2025-06-18,06:26:40.000,169,11073697,5845,0,1750227999,13187.58006159,24856.630151610007,53341.285891440006 2025-06-18,06:26:41.000,169,11073745,5565,0,1750228000,13187.593534209991,25779.48110382,53341.264930080004 2025-06-18,06:26:42.000,169,11073651,5805,0,1750228001,13187.593534209991,28547.76609351,53341.25095584 2025-06-18,06:26:43.000,169,11073640,4325,0,1750228002,13187.546380039996,30854.74896687,53341.27890432001 2025-06-18,06:26:44.000,169,11073613,4765,0,1750228003,13187.5194348,25779.586840770004,53341.25794296001 2025-06-18,06:26:45.000,169,11073610,5445,0,1750228004,13187.526171109996,30393.418654020003,53341.30685280001 2025-06-18,06:26:46.000,169,11073625,5605,0,1750228005,13187.546380039996,29470.645242240003,53341.23698160001 2025-06-18,06:26:47.000,169,11073570,4565,0,1750228006,13187.55311634999,31316.255507969996,53341.25794296001 2025-06-18,06:26:48.000,169,11073615,5765,0,1750228007,13187.55985266,33623.12559525001,53341.22999448001 2025-06-18,06:26:49.000,169,11073616,5325,0,1750228008,13187.546380039996,27625.190057369997,53341.23698160001 2025-06-18,06:26:50.000,169,11073600,5205,0,1750228009,13187.53964373,32239.021870619996,53341.16012328001 2025-06-18,06:26:51.000,169,11073625,4845,0,1750228010,13187.55311634999,29009.39246982,53341.202046 2025-06-18,06:26:52.000,169,11073659,5445,0,1750228011,13187.566588969996,31777.712705159996,53341.202046 2025-06-18,06:26:53.000,169,11073675,5925,0,1750228012,13187.607006829996,26702.473038630007,53341.202046 2025-06-18,06:26:54.000,169,11073662,5325,0,1750228013,13187.633952069991,28086.62610717,53341.22300736 2025-06-18,06:26:55.000,169,11073675,5965,0,1750228014,13187.687842549996,30854.90404773,53341.32781416001 2025-06-18,06:26:56.000,169,11073702,5205,0,1750228015,13187.687842549996,34084.57574330999,53341.29986568 2025-06-18,06:26:57.000,169,11073655,4845,0,1750228016,13187.701315170001,24856.898018549997,53341.27890432001 2025-06-18,06:26:58.000,169,11073698,5285,0,1750228017,13187.708051479996,28086.59791065,53341.30685280001 2025-06-18,06:26:59.000,169,11073638,5325,0,1750228018,13187.748469339997,28086.61905804,53341.30685280001 2025-06-18,06:27:00.000,169,11073640,5445,0,1750228019,13187.734996719992,23011.379391509996,53341.264930080004 2025-06-18,06:27:01.000,169,11073656,5485,0,1750228020,13187.761941960001,25779.692577719994,53341.36274976 2025-06-18,06:27:02.000,169,11073661,5565,0,1750228021,13187.681106240001,25779.720774240006,53341.285891440006 2025-06-18,06:27:03.000,169,11073655,5805,0,1750228022,13187.721524100001,27625.225303019994,53341.31383992 2025-06-18,06:27:04.000,169,11073655,5605,0,1750228023,13187.708051479996,27625.183008239997,53341.32781416001 2025-06-18,06:27:05.000,169,11073678,4965,0,1750228024,13187.741733030001,31777.705656029997,53341.31383992 2025-06-18,06:27:06.000,169,11073650,5125,0,1750228025,13187.768678269997,29932.215225509994,53341.30685280001 2025-06-18,06:27:07.000,169,11073665,5565,0,1750228026,13187.768678269997,27625.253499540006,53341.334801280005 2025-06-18,06:27:08.000,169,11073670,5245,0,1750228027,13187.728260409996,30393.59488227,53341.36274976 2025-06-18,06:27:09.000,169,11073681,5485,0,1750228028,13187.782150890002,29932.31391333,53341.32781416001 2025-06-18,06:27:10.000,169,11073648,5405,0,1750228029,13187.755205649992,29932.278667680002,53341.32781416001 2025-06-18,06:27:11.000,169,11073683,5525,0,1750228030,13187.748469339997,29932.349158979996,53341.32781416001 2025-06-18,06:27:12.000,169,11073682,5125,0,1750228031,13187.775414579992,29009.610992849994,53341.37672400001 2025-06-18,06:27:13.000,169,11073656,5044,0,1750228032,13187.788887199997,35007.638169419995,53341.39069824 2025-06-18,06:27:14.000,169,11073680,5005,0,1750228033,13187.815832439992,30393.792257909998,53341.35576264001 2025-06-18,06:27:15.000,169,11073717,5565,0,1750228034,13187.822568750002,28548.280679999996,53341.34877552 2025-06-18,06:27:16.000,169,11073725,5725,0,1750228035,13187.856250299992,29932.47604332,53341.39069824 2025-06-18,06:27:17.000,169,11073670,5285,0,1750228036,13187.802359820002,30393.883896600004,53341.41864672 2025-06-18,06:27:18.000,169,11073708,5405,0,1750228037,13187.842777680002,30855.291749879994,53341.39069824 2025-06-18,06:27:19.000,169,11073628,4925,0,1750228038,13187.856250299992,29932.511288969996,53341.36973688 2025-06-18,06:27:20.000,169,11073613,5445,0,1750228039,13187.869722919997,32239.45186755,53341.41864672 2025-06-18,06:27:21.000,169,11073634,5125,0,1750228040,13187.923613400002,30855.291749879994,53341.49550504001 2025-06-18,06:27:22.000,169,11073688,5205,0,1750228041,13187.896668159992,28086.999711059994,53341.432620960004 2025-06-18,06:27:23.000,169,11073688,5165,0,1750228042,13187.943822330002,27164.17695537,53341.46056944 2025-06-18,06:27:24.000,169,11073687,5805,0,1750228043,13187.937086019992,29471.110484820005,53341.39768536001 2025-06-18,06:27:25.000,169,11073675,5605,0,1750228044,13187.950558639997,28548.337073040006,53341.54441488001 2025-06-18,06:27:26.000,169,11073686,5044,0,1750228045,13187.943822330002,35007.75800463,53341.44659520001 2025-06-18,06:27:27.000,169,11073743,5525,0,1750228046,13187.984240190002,29932.490141579998,53341.57935048 2025-06-18,06:27:28.000,169,11073699,5605,0,1750228047,13187.997712809993,31316.67140664,53341.61428608001 2025-06-18,06:27:29.000,169,11073726,5405,0,1750228048,13188.004449120002,29471.17392699,53341.54441488001 2025-06-18,06:27:30.000,169,11073686,5325,0,1750228049,13188.044866980003,31316.770094460007,53341.63524744 2025-06-18,06:27:31.000,169,11073716,5285,0,1750228050,13187.990976499997,28087.07725149,53341.62826032 2025-06-18,06:27:32.000,169,11073698,4685,0,1750228051,13188.004449120002,28087.070202360002,53341.670183040005 2025-06-18,06:27:33.000,169,11073671,5485,0,1750228052,13187.997712809993,28087.063153230003,53341.70511864 2025-06-18,06:27:34.000,169,11073655,5765,0,1750228053,13187.964031260002,29009.85066327,53341.70511864 2025-06-18,06:27:35.000,169,11073631,4965,0,1750228054,13187.943822330002,28548.442809989996,53341.670183040005 2025-06-18,06:27:36.000,169,11073616,5165,0,1750228055,13187.957294949993,28087.211184960004,53341.71210576001 2025-06-18,06:27:37.000,169,11073636,4445,0,1750228056,13187.957294949993,24857.51129286,53341.719092880005 2025-06-18,06:27:38.000,169,11073625,5645,0,1750228057,13187.977503879993,26702.994674250003,53341.768002720004 2025-06-18,06:27:39.000,169,11073675,4605,0,1750228058,13187.964031260002,29471.420646540006,53341.6562088 2025-06-18,06:27:40.000,169,11073669,5765,0,1750228059,13187.964031260002,29010.048038909998,53341.70511864 2025-06-18,06:27:41.000,169,11073655,5645,0,1750228060,13187.970767569997,33623.96444172,53341.69114440001 2025-06-18,06:27:42.000,169,11073644,4605,0,1750228061,13187.977503879993,29010.139677600004,53341.72608 2025-06-18,06:27:43.000,169,11073615,5605,0,1750228062,13188.004449120002,28548.830512140004,53341.70511864 2025-06-18,06:27:44.000,169,11073670,5205,0,1750228063,13188.038130669993,23934.977551500007,53341.7959512 2025-06-18,06:27:45.000,169,11073600,5245,0,1750228064,13188.051603289998,31778.63614119,53341.74005424001 2025-06-18,06:27:46.000,169,11073655,5925,0,1750228065,13188.078548529993,28548.985593000005,53341.81691256 2025-06-18,06:27:47.000,169,11073629,5725,0,1750228066,13188.092021149998,29471.751955650005,53341.80992544001 2025-06-18,06:27:48.000,169,11073657,6005,0,1750228067,13188.098757459993,24396.484092600003,53341.837873920005 2025-06-18,06:27:49.000,169,11073619,5884,0,1750228068,13188.112230079998,26703.445818570006,53341.8658224 2025-06-18,06:27:50.000,169,11073666,5445,0,1750228069,13188.098757459993,24857.934240660004,53341.90075800001 2025-06-18,06:27:51.000,169,11073671,5765,0,1750228070,13188.166120559988,28549.063133429998,53341.87280952 2025-06-18,06:27:52.000,169,11073684,5445,0,1750228071,13188.166120559988,26242.150751370005,53341.91473224 2025-06-18,06:27:53.000,169,11073699,4725,0,1750228072,13188.193065799998,32701.635125130008,53341.9706292 2025-06-18,06:27:54.000,169,11073648,5365,0,1750228073,13188.166120559988,31778.833516829996,53341.9706292 2025-06-18,06:27:55.000,169,11073652,4525,0,1750228074,13188.213274729998,26703.629095950004,53342.03351328 2025-06-18,06:27:56.000,169,11073627,5565,0,1750228075,13188.199802109993,29933.328988049994,53342.06146176 2025-06-18,06:27:57.000,169,11073659,5925,0,1750228076,13188.206538419989,28549.1970669,53342.1103716 2025-06-18,06:27:58.000,169,11073662,5165,0,1750228077,13188.220011039994,29472.012773459996,53342.13832008 2025-06-18,06:27:59.000,169,11073615,5805,0,1750228078,13188.213274729998,29933.462921519997,53342.13133296 2025-06-18,06:28:00.000,169,11073667,5684,0,1750228079,13188.226747349989,30856.243382429995,53342.18722992 2025-06-18,06:28:01.000,169,11073646,5165,0,1750228080,13188.253692589999,27626.550539460004,53342.22915264 2025-06-18,06:28:02.000,169,11073633,4845,0,1750228081,13188.246956279989,27626.57873598,53342.18722992 2025-06-18,06:28:03.000,169,11073725,5725,0,1750228082,13188.260428899994,29010.781148430004,53342.18722992 2025-06-18,06:28:04.000,169,11073680,5205,0,1750228083,13188.246956279989,37777.19905164,53342.25710112 2025-06-18,06:28:05.000,169,11073693,4805,0,1750228084,13188.253692589999,29933.625051509996,53342.30601096 2025-06-18,06:28:06.000,169,11073679,5684,0,1750228085,13188.300846759994,30856.447807200006,53342.36190792001 2025-06-18,06:28:07.000,169,11073638,5125,0,1750228086,13188.287374139989,32240.614973999996,53342.34793368 2025-06-18,06:28:08.000,169,11073654,5365,0,1750228087,13188.280637829994,29010.943278420003,53342.389856400005 2025-06-18,06:28:09.000,169,11073643,4765,0,1750228088,13188.260428899994,32702.072171189997,53342.36190792001 2025-06-18,06:28:10.000,169,11073623,5645,0,1750228089,13188.260428899994,28088.21216142,53342.32697232 2025-06-18,06:28:11.000,169,11073606,4605,0,1750228090,13188.300846759994,23012.972494889997,53342.39684352 2025-06-18,06:28:12.000,169,11073618,4445,0,1750228091,13188.294110449999,27165.43874964,53342.40383064001 2025-06-18,06:28:13.000,169,11073582,5525,0,1750228092,13188.307583069989,24397.139661690002,53342.48068896001 2025-06-18,06:28:14.000,169,11073626,5605,0,1750228093,13188.321055689994,27626.89594683,53342.438766240004 2025-06-18,06:28:15.000,169,11073588,5605,0,1750228094,13188.294110449999,32702.304792480005,53342.52261168 2025-06-18,06:28:16.000,169,11073627,5044,0,1750228095,13188.300846759994,25320.011761290007,53342.51562456 2025-06-18,06:28:17.000,169,11073652,5085,0,1750228096,13188.294110449999,27626.952339869997,53342.48068896001 2025-06-18,06:28:18.000,169,11073602,4365,0,1750228097,13188.354737239999,29011.15475232,53342.557547280005 2025-06-18,06:28:19.000,169,11073622,5445,0,1750228098,13188.38841878999,27627.001683780007,53342.5645344 2025-06-18,06:28:21.000,169,11073646,5405,0,1750228100,13188.374946169999,31779.545478960004,53342.62043136001 2025-06-18,06:28:22.000,169,11073576,4485,0,1750228101,13188.38841878999,30395.35716477,53342.61344424 2025-06-18,06:28:23.000,169,11073645,5725,0,1750228102,13188.40862771999,28549.83853773,53342.627418480006 2025-06-18,06:28:24.000,169,11073655,5805,0,1750228103,13188.361473549994,26242.940253930006,53342.64837984001 2025-06-18,06:28:25.000,169,11073574,4485,0,1750228104,13188.38841878999,32241.0379218,53342.676328320005 2025-06-18,06:28:26.000,169,11073612,4805,0,1750228105,13188.40862771999,31779.637117649996,53342.71126392 2025-06-18,06:28:27.000,169,11073633,4885,0,1750228106,13188.361473549994,28549.866734249998,53342.71126392 2025-06-18,06:28:28.000,169,11073585,5845,0,1750228107,13188.361473549994,30395.498147370003,53342.75318664 2025-06-18,06:28:29.000,169,11073581,5205,0,1750228108,13188.374946169999,29011.387373610007,53342.71126392 2025-06-18,06:28:30.000,169,11073618,4485,0,1750228109,13188.36820985999,30395.561589539997,53342.80209648 2025-06-18,06:28:31.000,169,11073607,5925,0,1750228110,13188.374946169999,30857.032884989996,53342.85100632 2025-06-18,06:28:32.000,169,11073604,5325,0,1750228111,13188.341264619994,30857.068130640007,53342.74619952001 2025-06-18,06:28:33.000,169,11073633,4845,0,1750228112,13188.314319379999,33164.036905739995,53342.74619952001 2025-06-18,06:28:34.000,169,11073641,5645,0,1750228113,13188.334528309999,32241.397427429998,53342.82305784 2025-06-18,06:28:35.000,169,11073660,5205,0,1750228114,13188.280637829994,33625.57869249,53342.82305784 2025-06-18,06:28:36.000,169,11073649,4845,0,1750228115,13188.246956279989,31780.024819800004,53342.795109360006 2025-06-18,06:28:37.000,169,11073636,5365,0,1750228116,13188.253692589999,27166.157760899994,53342.795109360006 2025-06-18,06:28:38.000,169,11073669,4845,0,1750228117,13188.267165209989,28550.374271609995,53342.83703208001 2025-06-18,06:28:39.000,169,11073649,5005,0,1750228118,13188.267165209989,33625.769019,53342.8789548 2025-06-18,06:28:40.000,169,11073628,5445,0,1750228119,13188.267165209989,29934.647175360005,53342.87196768 2025-06-18,06:28:41.000,169,11073631,5884,0,1750228120,13188.260428899994,29473.281616859997,53342.95581312001 2025-06-18,06:28:42.000,169,11073579,5884,0,1750228121,13188.240219969994,29473.288665989996,53342.91389040001 2025-06-18,06:28:43.000,169,11073589,4885,0,1750228122,13188.260428899994,29012.035893570006,53342.86498056001 2025-06-18,06:28:44.000,169,11073586,5285,0,1750228123,13188.273901519999,31780.363178040003,53342.92786464 2025-06-18,06:28:45.000,169,11073586,5405,0,1750228124,13188.273901519999,31318.962373889997,53342.91389040001 2025-06-18,06:28:46.000,169,11073559,6045,0,1750228125,13188.260428899994,29473.42259946,53342.93485176001 2025-06-18,06:28:47.000,169,11073586,4485,0,1750228126,13188.300846759994,28089.283629180005,53343.06760704 2025-06-18,06:28:48.000,169,11073583,5765,0,1750228127,13188.294110449999,29473.507189020005,53342.941838880004 2025-06-18,06:28:49.000,169,11073591,5645,0,1750228128,13188.273901519999,29012.162777909994,53342.96978736 2025-06-18,06:28:50.000,169,11073586,5445,0,1750228129,13188.300846759994,31780.55350455,53343.011710080005 2025-06-18,06:28:51.000,169,11073651,5565,0,1750228130,13188.314319379999,28089.431660910006,53342.99074872 2025-06-18,06:28:52.000,169,11073561,5925,0,1750228131,13188.34800092999,25782.441738420006,53342.99074872 2025-06-18,06:28:53.000,169,11073560,5205,0,1750228132,13188.34800092999,27628.101348059994,53343.04664568 2025-06-18,06:28:54.000,169,11073648,4565,0,1750228133,13188.34800092999,32242.15873347,53343.02568432 2025-06-18,06:28:55.000,169,11073584,5245,0,1750228134,13188.341264619994,29935.211105759998,53343.109529760004 2025-06-18,06:28:56.000,169,11073531,5684,0,1750228135,13188.314319379999,30858.012714059994,53343.0885684 2025-06-18,06:28:57.000,169,11073580,4525,0,1750228136,13188.34800092999,31319.462862119995,53343.08158128001 2025-06-18,06:28:58.000,169,11073593,5925,0,1750228137,13188.374946169999,23937.13458528,53343.08158128001 2025-06-18,06:28:59.000,169,11073614,5245,0,1750228138,13188.32779199999,32703.707569349994,53343.18638808 2025-06-18,06:29:00.000,169,11073585,5205,0,1750228139,13188.32779199999,32703.749864130004,53343.1584396 2025-06-18,06:29:01.000,169,11073622,5205,0,1750228140,13188.34800092999,30396.81633468,53343.08158128001 2025-06-18,06:29:02.000,169,11073434,5365,0,1750228141,13188.321055689994,28089.755920890006,53343.130491120006 2025-06-18,06:29:03.000,169,11073651,4925,0,1750228142,13188.307583069989,29474.021775510002,53343.16542672 2025-06-18,06:29:04.000,169,11073615,5884,0,1750228143,13188.321055689994,28089.748871760006,53343.17241384001 2025-06-18,06:29:05.000,169,11073574,5285,0,1750228144,13188.32779199999,23937.219174840007,53343.23529792 2025-06-18,06:29:06.000,169,11073559,5565,0,1750228145,13188.300846759994,31319.58269733,53343.1933752 2025-06-18,06:29:07.000,169,11073666,5325,0,1750228146,13188.253692589999,28089.741822630007,53343.14446536 2025-06-18,06:29:08.000,169,11073638,5445,0,1750228147,13188.233483659998,29473.916038559997,53343.24228504001 2025-06-18,06:29:09.000,169,11073660,5365,0,1750228148,13188.226747349989,32703.756913260004,53343.20734944 2025-06-18,06:29:10.000,169,11073641,5884,0,1750228149,13188.226747349989,25321.36519425,53343.20734944 2025-06-18,06:29:11.000,169,11073665,5645,0,1750228150,13188.246956279989,31781.03989452,53343.179400960005 2025-06-18,06:29:12.000,169,11073642,5245,0,1750228151,13188.273901519999,27628.425608039994,53343.28420776 2025-06-18,06:29:13.000,169,11073656,5205,0,1750228152,13188.267165209989,33165.326896529994,53343.23529792 2025-06-18,06:29:14.000,169,11073670,5285,0,1750228153,13188.246956279989,34088.11440657001,53343.31215624 2025-06-18,06:29:15.000,169,11073658,5485,0,1750228154,13188.273901519999,30858.238286220003,53343.27023352001 2025-06-18,06:29:16.000,169,11073697,5725,0,1750228155,13188.280637829994,31781.068091039997,53343.32613048 2025-06-18,06:29:17.000,169,11073667,5765,0,1750228156,13188.260428899994,29935.50012009,53343.35407896 2025-06-18,06:29:18.000,169,11073690,5325,0,1750228157,13188.280637829994,28551.368198940007,53343.35407896 2025-06-18,06:29:19.000,169,11073655,5805,0,1750228158,13188.267165209989,27628.601836290007,53343.396001680005 2025-06-18,06:29:20.000,169,11073720,5605,0,1750228159,13188.314319379999,31319.765974709997,53343.38202744 2025-06-18,06:29:22.000,169,11073618,5965,0,1750228161,13188.32779199999,29012.89588743,53343.36805320001 2025-06-18,06:29:23.000,169,11073656,5365,0,1750228162,13188.32779199999,31319.89285905,53343.45189864 2025-06-18,06:29:24.000,169,11073672,5285,0,1750228163,13188.32779199999,32242.793155170002,53343.45888576001 2025-06-18,06:29:25.000,169,11073626,5365,0,1750228164,13188.300846759994,26244.60384861,53343.50080848 2025-06-18,06:29:26.000,169,11073701,5845,0,1750228165,13188.307583069989,27167.468899080006,53343.47984712 2025-06-18,06:29:27.000,169,11073685,5605,0,1750228166,13188.273901519999,28551.671311529994,53343.43792440001 2025-06-18,06:29:28.000,169,11073634,4245,0,1750228167,13188.267165209989,33627.18589413,53343.47984712 2025-06-18,06:29:29.000,169,11073661,5925,0,1750228168,13188.253692589999,30858.795167489996,53343.48683424001 2025-06-18,06:29:30.000,169,11073625,4845,0,1750228169,13188.240219969994,36395.62596468,53343.465872880006 2025-06-18,06:29:31.000,169,11073672,4405,0,1750228170,13188.246956279989,30858.830413140007,53343.49382136 2025-06-18,06:29:32.000,169,11073647,5645,0,1750228171,13188.206538419989,30858.837462270007,53343.55670544001 2025-06-18,06:29:33.000,169,11073656,4285,0,1750228172,13188.206538419989,28551.847539780007,53343.58465392001 2025-06-18,06:29:34.000,169,11073673,5884,0,1750228173,13188.213274729998,28551.93917847,53343.577666799996 2025-06-18,06:29:35.000,169,11073628,5245,0,1750228174,13188.233483659998,28090.517226929995,53343.55670544001 2025-06-18,06:29:36.000,169,11073674,5485,0,1750228175,13188.213274729998,32704.623956249998,53343.633563760006 2025-06-18,06:29:37.000,169,11073672,5325,0,1750228176,13188.220011039994,26244.906961200002,53343.61958952 2025-06-18,06:29:38.000,169,11073626,5245,0,1750228177,13188.186329489989,27167.800208190005,53343.59164104 2025-06-18,06:29:39.000,169,11073629,4965,0,1750228178,13188.213274729998,30858.985493999993,53343.633563760006 2025-06-18,06:29:40.000,169,11073605,5805,0,1750228179,13188.226747349989,28552.023768030005,53343.60561528001 2025-06-18,06:29:41.000,169,11073664,4445,0,1750228180,13188.213274729998,28090.580669100003,53343.67548648001 2025-06-18,06:29:42.000,169,11073672,5085,0,1750228181,13188.213274729998,23015.115430410006,53343.65452512001 2025-06-18,06:29:43.000,169,11073668,5285,0,1750228182,13188.233483659998,26244.984501629995,53343.731383440005 2025-06-18,06:29:44.000,169,11073633,5605,0,1750228183,13188.206538419989,27629.179864949998,53343.682473600005 2025-06-18,06:29:45.000,169,11073649,5725,0,1750228184,13188.233483659998,28551.995571510008,53343.7174092 2025-06-18,06:29:46.000,169,11073675,5805,0,1750228185,13188.246956279989,29936.240278740006,53343.75234480001 2025-06-18,06:29:47.000,169,11073662,4365,0,1750228186,13188.294110449999,32243.258397750003,53343.79426752001 2025-06-18,06:29:48.000,169,11073689,4925,0,1750228187,13188.307583069989,25322.204040719997,53343.77330616001 2025-06-18,06:29:49.000,169,11073599,5925,0,1750228188,13188.334528309999,27629.222159729994,53343.75234480001 2025-06-18,06:29:50.000,169,11073653,5765,0,1750228189,13188.314319379999,26245.040894670004,53343.76631904 2025-06-18,06:29:51.000,169,11073682,4645,0,1750228190,13188.307583069989,31320.53432988,53343.79426752001 2025-06-18,06:29:52.000,169,11073659,5765,0,1750228191,13188.307583069989,29936.29667178,53343.7872804 2025-06-18,06:29:53.000,169,11073668,5205,0,1750228192,13188.36820985999,28552.101308459998,53343.81522888 2025-06-18,06:29:54.000,169,11073643,5965,0,1750228193,13188.361473549994,28090.707553440006,53343.82221600001 2025-06-18,06:29:55.000,169,11073690,4365,0,1750228194,13188.354737239999,29474.952260670005,53343.90606144 2025-06-18,06:29:56.000,169,11073661,5805,0,1750228195,13188.38841878999,32243.45577339,53343.84317736001 2025-06-18,06:29:57.000,169,11073675,4925,0,1750228196,13188.42883664999,27168.03282948,53343.90606144 2025-06-18,06:29:58.000,169,11073664,5605,0,1750228197,13188.422100339994,26706.653172720005,53343.87112584001 2025-06-18,06:29:59.000,169,11073645,5684,0,1750228198,13188.42883664999,29936.501096549997,53343.899074320005 2025-06-18,06:30:00.000,169,11073644,5245,0,1750228199,13188.48946343999,29013.755881289995,53343.92003568001 2025-06-18,06:30:01.000,169,11073670,5365,0,1750228200,13188.47599082,30859.359097890003,53343.97593264 2025-06-18,06:30:02.000,169,11073638,5285,0,1750228201,13188.46925450999,33627.86261061,53343.92003568001 2025-06-18,06:30:03.000,169,11073706,5365,0,1750228202,13188.482727129995,29013.812274330005,53343.97593264 2025-06-18,06:30:04.000,169,11073699,5684,0,1750228203,13188.45578189,29013.882765629998,53343.98291976 2025-06-18,06:30:05.000,169,11073733,5565,0,1750228204,13188.442309269994,26706.829400970004,53343.996894 2025-06-18,06:30:06.000,169,11073607,5925,0,1750228205,13188.43557296,26706.850548360002,53343.98291976 2025-06-18,06:30:07.000,169,11073687,5845,0,1750228206,13188.44904557999,32243.744787720003,53343.996894 2025-06-18,06:30:08.000,169,11073673,5565,0,1750228207,13188.47599082,33628.052937119995,53344.02484248 2025-06-18,06:30:09.000,169,11073668,5365,0,1750228208,13188.44904557999,33166.62393645001,53344.03881672001 2025-06-18,06:30:10.000,169,11073686,5365,0,1750228209,13188.45578189,31321.041867239997,53344.07375232 2025-06-18,06:30:11.000,169,11073692,5205,0,1750228210,13188.462518199995,38242.15261731,53344.066765200005 2025-06-18,06:30:12.000,169,11073675,5684,0,1750228211,13188.51640868,26706.892843139998,53343.98990688001 2025-06-18,06:30:13.000,169,11073660,5605,0,1750228212,13188.51640868,29936.80420914,53344.02484248 2025-06-18,06:30:14.000,169,11073635,4845,0,1750228213,13188.55682654,27168.35004033,53344.05279096 2025-06-18,06:30:15.000,169,11073691,4965,0,1750228214,13188.55682654,27168.371187719997,53344.05977808001 2025-06-18,06:30:16.000,169,11073694,5405,0,1750228215,13188.63766226,27629.78609013,53344.07375232 2025-06-18,06:30:17.000,169,11073670,5245,0,1750228216,13188.67134380999,34089.50308518,53344.08772656001 2025-06-18,06:30:18.000,169,11073715,5845,0,1750228217,13188.644398569995,25784.175824399994,53344.07375232 2025-06-18,06:30:19.000,169,11073697,4885,0,1750228218,13188.67808012,33628.095231900006,53344.10868792001 2025-06-18,06:30:20.000,169,11073709,5965,0,1750228219,13188.71849798,32705.23723056,53344.12964928001 2025-06-18,06:30:21.000,169,11073682,5365,0,1750228220,13188.73870691,28552.56655104,53344.136636400006 2025-06-18,06:30:22.000,169,11073601,5925,0,1750228221,13188.725234289996,30398.162718509993,53344.14362352 2025-06-18,06:30:23.000,169,11073677,4725,0,1750228222,13188.765652149996,32243.878721190005,53344.15061064 2025-06-18,06:30:24.000,169,11073625,4925,0,1750228223,13188.745443219996,24399.917018909997,53344.15759776001 2025-06-18,06:30:25.000,169,11073695,5565,0,1750228224,13188.75891584,36857.90791008,53344.21349472 2025-06-18,06:30:26.000,169,11073657,5645,0,1750228225,13188.75217952999,29475.375208469995,53344.2414432 2025-06-18,06:30:27.000,169,11073709,5725,0,1750228226,13188.792597389991,34550.812250639996,53344.20650760001 2025-06-18,06:30:28.000,169,11073729,5765,0,1750228227,13188.77912477,29936.811258269998,53344.22048184 2025-06-18,06:30:29.000,169,11073672,5325,0,1750228228,13188.745443219996,31321.02776898,53344.25541744001 2025-06-18,06:30:30.000,169,11073651,5884,0,1750228229,13188.73197059999,32705.24427969,53344.353237120005 2025-06-18,06:30:31.000,169,11073654,5684,0,1750228230,13188.745443219996,35012.297644349994,53344.304327280006 2025-06-18,06:30:32.000,169,11073673,5525,0,1750228231,13188.77238845999,28552.651140600006,53344.3113144 2025-06-18,06:30:33.000,169,11073641,5845,0,1750228232,13188.75217952999,31782.527260949995,53344.304327280006 2025-06-18,06:30:34.000,169,11073679,5565,0,1750228233,13188.75891584,31321.084162019994,53344.32528864001 2025-06-18,06:30:35.000,169,11073742,4485,0,1750228234,13188.73870691,26707.097267909994,53344.40913408 2025-06-18,06:30:36.000,169,11073703,5925,0,1750228235,13188.785861079996,27629.912974470004,53344.39515984001 2025-06-18,06:30:37.000,169,11073645,4845,0,1750228236,13188.853224179991,31321.18989897,53344.36022424 2025-06-18,06:30:38.000,169,11073679,5765,0,1750228237,13188.826278939996,32244.054949440004,53344.39515984001 2025-06-18,06:30:39.000,169,11073652,5365,0,1750228238,13188.83975156,26245.795151579994,53344.43009544 2025-06-18,06:30:40.000,169,11073570,5405,0,1750228239,13188.859960490001,29937.036830430006,53344.51394088001 2025-06-18,06:30:41.000,169,11073675,5884,0,1750228240,13188.83975156,30398.465831099995,53344.49297952001 2025-06-18,06:30:42.000,169,11073642,5485,0,1750228241,13188.846487869996,29475.600780630004,53344.39515984001 2025-06-18,06:30:43.000,169,11073719,4805,0,1750228242,13188.907114659996,32705.55444141,53344.46503104001 2025-06-18,06:30:44.000,169,11073679,5684,0,1750228243,13188.900378350001,28091.504105130007,53344.4859924 2025-06-18,06:30:45.000,169,11073689,5725,0,1750228244,13188.954268829992,32705.617883579995,53344.52791512 2025-06-18,06:30:46.000,169,11073689,5005,0,1750228245,13188.967741449997,30398.543371530002,53344.50695376 2025-06-18,06:30:47.000,169,11073676,5365,0,1750228246,13188.974477759992,37781.069024009994,53344.53490224 2025-06-18,06:30:48.000,169,11073643,5884,0,1750228247,13188.961005140001,33167.02573686,53344.54188936001 2025-06-18,06:30:49.000,169,11073674,4405,0,1750228248,13188.994686689992,29475.699468449995,53344.57682496 2025-06-18,06:30:50.000,169,11073632,4525,0,1750228249,13189.021631930002,30398.515175010005,53344.569837840005 2025-06-18,06:30:51.000,169,11073645,5405,0,1750228250,13189.021631930002,29475.762910620004,53344.583812079996 2025-06-18,06:30:52.000,169,11073664,5125,0,1750228251,13189.048577169997,34551.192903660005,53344.6257348 2025-06-18,06:30:53.000,169,11073651,5965,0,1750228252,13189.055313479992,33628.35604971,53344.6257348 2025-06-18,06:30:54.000,169,11073654,5285,0,1750228253,13189.082258720002,29014.235222129995,53344.63272192001 2025-06-18,06:30:55.000,169,11073655,5925,0,1750228254,13189.088995029997,32244.069047700003,53344.618747680004 2025-06-18,06:30:56.000,169,11073616,5365,0,1750228255,13189.088995029997,33628.31375493,53344.65368328 2025-06-18,06:30:57.000,169,11073667,5565,0,1750228256,13189.109203959997,25784.366150910006,53344.67464464 2025-06-18,06:30:58.000,169,11073633,4845,0,1750228257,13189.109203959997,30859.923028289995,53344.70958024001 2025-06-18,06:30:59.000,169,11073697,5845,0,1750228258,13189.109203959997,32705.589687059997,53344.7654772 2025-06-18,06:31:00.000,169,11073675,5725,0,1750228259,13189.136149199992,27168.716595089994,53344.7654772 2025-06-18,06:31:01.000,169,11073698,5085,0,1750228260,13189.088995029997,27630.061006200005,53344.77945144001 2025-06-18,06:31:02.000,169,11073643,5565,0,1750228261,13189.109203959997,28091.454761219997,53344.79342568 2025-06-18,06:31:03.000,169,11073718,5285,0,1750228262,13189.136149199992,31321.32383244,53344.79342568 2025-06-18,06:31:04.000,169,11073673,4965,0,1750228263,13189.115940269992,25323.106329360002,53344.82836128001 2025-06-18,06:31:05.000,169,11073709,5684,0,1750228264,13189.156358129992,26245.985478090006,53344.84932264001 2025-06-18,06:31:06.000,169,11073693,5245,0,1750228265,13189.169830749997,27630.201988800007,53344.86329688 2025-06-18,06:31:07.000,169,11073668,4485,0,1750228266,13189.149621819997,31321.49301156,53344.89124536 2025-06-18,06:31:08.000,169,11073673,4965,0,1750228267,13189.169830749997,28091.694431640004,53344.89823248001 2025-06-18,06:31:09.000,169,11073703,5765,0,1750228268,13189.169830749997,28091.771972069997,53344.919193839996 2025-06-18,06:31:10.000,169,11073668,5325,0,1750228269,13189.176567059993,32705.913947039997,53344.93316808 2025-06-18,06:31:11.000,169,11073655,4925,0,1750228270,13189.169830749997,30398.952221069994,53344.98906504 2025-06-18,06:31:12.000,169,11073699,5765,0,1750228271,13189.176567059993,25784.845491750006,53345.0100264 2025-06-18,06:31:13.000,169,11073657,5765,0,1750228272,13189.210248609998,35474.49500019,53345.03797488 2025-06-18,06:31:14.000,169,11073683,5805,0,1750228273,13189.210248609998,25323.494031509996,53345.04496200001 2025-06-18,06:31:15.000,169,11073687,4605,0,1750228274,13189.176567059993,31321.887762839993,53345.05194912 2025-06-18,06:31:16.000,169,11073684,5365,0,1750228275,13189.196775989993,26246.401376759997,53345.121820320004 2025-06-18,06:31:17.000,169,11073666,4605,0,1750228276,13189.176567059993,30399.05795802,53345.024000640005 2025-06-18,06:31:18.000,169,11073673,5805,0,1750228277,13189.196775989993,28553.489987070003,53345.05893624 2025-06-18,06:31:19.000,169,11073674,5365,0,1750228278,13189.223721230002,32244.773960699997,53345.05194912 2025-06-18,06:31:20.000,169,11073629,5965,0,1750228279,13189.237193849993,30860.578597379994,53345.1497688 2025-06-18,06:31:21.000,169,11073669,6084,0,1750228280,13189.216984919993,31322.028745439995,53345.086884719996 2025-06-18,06:31:22.000,169,11073684,5405,0,1750228281,13189.176567059993,29014.904889480007,53345.05194912 2025-06-18,06:31:23.000,169,11073640,5325,0,1750228282,13189.216984919993,31783.380205680005,53345.0798976 2025-06-18,06:31:24.000,169,11073671,5645,0,1750228283,13189.210248609998,25785.06401478,53345.11483320001 2025-06-18,06:31:25.000,169,11073686,5285,0,1750228284,13189.196775989993,29937.74174343,53345.072910480005 2025-06-18,06:31:26.000,169,11073632,5165,0,1750228285,13189.190039679997,32244.851501130004,53345.15675592 2025-06-18,06:31:27.000,169,11073676,5165,0,1750228286,13189.237193849993,27169.336918529996,53345.191691520005 2025-06-18,06:31:28.000,169,11073697,5684,0,1750228287,13189.210248609998,32706.294600060006,53345.13579456001 2025-06-18,06:31:29.000,169,11073674,5405,0,1750228288,13189.237193849993,28092.265411169996,53345.18470440001 2025-06-18,06:31:30.000,169,11073736,5325,0,1750228289,13189.223721230002,28092.265411169996,53345.17771728 2025-06-18,06:31:31.000,169,11073714,5325,0,1750228290,13189.237193849993,33167.80819029,53345.18470440001 2025-06-18,06:31:32.000,169,11073661,5925,0,1750228291,13189.243930160002,29937.932069939998,53345.21964 2025-06-18,06:31:33.000,169,11073663,4845,0,1750228292,13189.277611709993,32245.06297503,53345.240601360005 2025-06-18,06:31:34.000,169,11073673,5845,0,1750228293,13189.284348019988,28553.715559229997,53345.20566576 2025-06-18,06:31:35.000,169,11073645,4965,0,1750228294,13189.297820639993,29476.573560570003,53345.26156272001 2025-06-18,06:31:36.000,169,11073680,5205,0,1750228295,13189.324765879988,31783.697416530005,53345.254575599996 2025-06-18,06:31:37.000,169,11073683,5525,0,1750228296,13189.284348019988,30860.931053880005,53345.254575599996 2025-06-18,06:31:38.000,169,11073671,5845,0,1750228297,13189.297820639993,28553.898836609995,53345.289511200004 2025-06-18,06:31:39.000,169,11073653,5565,0,1750228298,13189.304556949988,22555.63198962,53345.29649832 2025-06-18,06:31:40.000,169,11073641,5845,0,1750228299,13189.338238499993,29476.834378379994,53345.31745968 2025-06-18,06:31:41.000,169,11073657,5005,0,1750228300,13189.338238499993,29476.876673160004,53345.35239528001 2025-06-18,06:31:42.000,169,11073692,5565,0,1750228301,13189.358447429993,33168.195892439995,53345.289511200004 2025-06-18,06:31:43.000,169,11073697,4925,0,1750228302,13189.371920049998,26247.02874933,53345.30348544001 2025-06-18,06:31:44.000,169,11073658,4605,0,1750228303,13189.365183739988,28554.110310510005,53345.36636952 2025-06-18,06:31:45.000,169,11073661,4885,0,1750228304,13189.365183739988,30399.85450971,53345.359382400005 2025-06-18,06:31:46.000,169,11073687,4765,0,1750228305,13189.365183739988,29477.031754020005,53345.37335664 2025-06-18,06:31:47.000,169,11073685,5565,0,1750228306,13189.392128979998,33168.44261199,53345.36636952 2025-06-18,06:31:48.000,169,11073688,5325,0,1750228307,13189.392128979998,33168.46375938,53345.33143392001 2025-06-18,06:31:49.000,169,11073668,5365,0,1750228308,13189.419074219993,25785.86056647,53345.38733088 2025-06-18,06:31:50.000,169,11073670,4645,0,1750228309,13189.412337909998,28554.392275709994,53345.44322784 2025-06-18,06:31:51.000,169,11073701,5765,0,1750228310,13189.452755769998,30861.537279059994,53345.457202080004 2025-06-18,06:31:52.000,169,11073681,5845,0,1750228311,13189.452755769998,30400.122376650004,53345.43624072 2025-06-18,06:31:53.000,169,11073620,5325,0,1750228312,13189.452755769998,30400.122376650004,53345.49912480001 2025-06-18,06:31:54.000,169,11073686,4565,0,1750228313,13189.466228389989,26708.78905911,53345.527073280005 2025-06-18,06:31:55.000,169,11073685,5845,0,1750228314,13189.479701009994,24401.742743580005,53345.527073280005 2025-06-18,06:31:56.000,169,11073699,6165,0,1750228315,13189.513382559999,33168.63998763,53345.49213768 2025-06-18,06:31:57.000,169,11073666,5445,0,1750228316,13189.520118869994,32707.33082217,53345.47117632001 2025-06-18,06:31:58.000,169,11073724,5485,0,1750228317,13189.513382559999,29477.363063130004,53345.575983120005 2025-06-18,06:31:59.000,169,11073618,5445,0,1750228318,13189.526855179989,29015.969308109998,53345.61091872 2025-06-18,06:32:00.000,169,11073698,4445,0,1750228319,13189.560536729994,28093.16769981,53345.55502176 2025-06-18,06:32:01.000,169,11073679,5684,0,1750228320,13189.560536729994,29477.39125965,53345.55502176 2025-06-18,06:32:02.000,169,11073658,5485,0,1750228321,13189.560536729994,29016.025701150007,53345.59694448001 2025-06-18,06:32:03.000,169,11073674,5245,0,1750228322,13189.560536729994,28554.617847870002,53345.58297024 2025-06-18,06:32:04.000,169,11073708,5125,0,1750228323,13189.58748196999,28554.63899526,53345.65284144 2025-06-18,06:32:05.000,169,11073675,4925,0,1750228324,13189.594218279999,30861.720556440006,53345.743674000005 2025-06-18,06:32:06.000,169,11073682,5645,0,1750228325,13189.621163519994,29477.496996600006,53345.72969976 2025-06-18,06:32:07.000,169,11073693,5845,0,1750228326,13189.63463614,26247.571532340007,53345.73668688001 2025-06-18,06:32:08.000,169,11073669,4965,0,1750228327,13189.63463614,30861.699409049994,53345.71572552001 2025-06-18,06:32:09.000,169,11073656,5605,0,1750228328,13189.66831768999,24863.2774812,53345.76463536001 2025-06-18,06:32:10.000,169,11073684,4685,0,1750228329,13189.66831768999,26709.000533009996,53345.76463536001 2025-06-18,06:32:11.000,169,11073661,5765,0,1750228330,13189.64810875999,27170.337894990007,53345.76463536001 2025-06-18,06:32:12.000,169,11073646,5445,0,1750228331,13189.63463614,27631.780993919994,53345.75066112 2025-06-18,06:32:13.000,169,11073710,5365,0,1750228332,13189.63463614,28093.245240239994,53345.80655808001 2025-06-18,06:32:14.000,169,11073721,5765,0,1750228333,13189.641372449994,30861.77694948,53345.89739064 2025-06-18,06:32:15.000,169,11073640,5165,0,1750228334,13189.65484507,26247.585630600006,53345.93232624001 2025-06-18,06:32:16.000,169,11073673,5605,0,1750228335,13189.661581379994,36398.762827529994,53345.87642928 2025-06-18,06:32:17.000,169,11073592,5365,0,1750228336,13189.64810875999,31323.198901020005,53345.918352 2025-06-18,06:32:18.000,169,11073682,5365,0,1750228337,13189.69526293,31323.149557109995,53345.925339119996 2025-06-18,06:32:19.000,169,11073687,4765,0,1750228338,13189.661581379994,29938.968292050005,53345.97424896001 2025-06-18,06:32:20.000,169,11073708,5325,0,1750228339,13189.65484507,29938.925997269995,53345.88341640001 2025-06-18,06:32:21.000,169,11073697,4925,0,1750228340,13189.63463614,31784.578557779998,53346.00918456 2025-06-18,06:32:22.000,169,11073670,5245,0,1750228341,13189.681790309995,29939.04583248,53345.96726184 2025-06-18,06:32:23.000,169,11073661,4765,0,1750228342,13189.63463614,30861.896784690005,53345.94630048 2025-06-18,06:32:24.000,169,11073657,6005,0,1750228343,13189.621163519994,30400.446636630004,53345.94630048 2025-06-18,06:32:25.000,169,11073619,5684,0,1750228344,13189.65484507,30861.95317773,53346.030145920005 2025-06-18,06:32:26.000,169,11073649,5765,0,1750228345,13189.65484507,31784.761835159996,53346.06508152 2025-06-18,06:32:27.000,169,11073653,5765,0,1750228346,13189.68852661999,31323.40332579,53346.07206864001 2025-06-18,06:32:28.000,169,11073664,5285,0,1750228347,13189.681790309995,24863.503053360007,53346.176875440004 2025-06-18,06:32:29.000,169,11073700,5205,0,1750228348,13189.68852661999,28554.913911330004,53346.13495272 2025-06-18,06:32:30.000,169,11073683,5965,0,1750228349,13189.70873554999,30862.037767290007,53346.13495272 2025-06-18,06:32:31.000,169,11073660,4205,0,1750228350,13189.71547186,33169.147524989996,53346.14193984001 2025-06-18,06:32:32.000,169,11073646,5445,0,1750228351,13189.72894447999,30862.016619899994,53346.21879816001 2025-06-18,06:32:33.000,169,11073629,5805,0,1750228352,13189.742417099995,29939.17271682,53346.19084968001 2025-06-18,06:32:34.000,169,11073720,5325,0,1750228353,13189.74915340999,33169.1263776,53346.20482392 2025-06-18,06:32:35.000,169,11073680,5285,0,1750228354,13189.75588972,30400.672208789998,53346.26072088 2025-06-18,06:32:36.000,169,11073660,5525,0,1750228355,13189.762626029995,27170.711498880002,53346.28168224 2025-06-18,06:32:37.000,169,11073623,5565,0,1750228356,13189.75588972,31323.530210130004,53346.30963072001 2025-06-18,06:32:38.000,169,11073663,5845,0,1750228357,13189.762626029995,25325.073036629998,53346.3725148 2025-06-18,06:32:39.000,169,11073678,5445,0,1750228358,13189.77609865,28555.047844800007,53346.344566320004 2025-06-18,06:32:40.000,169,11073654,5485,0,1750228359,13189.79630758,27170.789039309995,53346.295656480004 2025-06-18,06:32:41.000,169,11073692,5325,0,1750228360,13189.82998912999,33630.668164350005,53346.38648904001 2025-06-18,06:32:42.000,169,11073671,5925,0,1750228361,13189.803043889995,23940.842427659998,53346.39347616 2025-06-18,06:32:43.000,169,11073633,5765,0,1750228362,13189.85693437,27632.21099085,53346.42841176 2025-06-18,06:32:44.000,169,11073705,5884,0,1750228363,13189.843461749995,29939.320748550002,53346.43539888001 2025-06-18,06:32:45.000,169,11073687,5925,0,1750228364,13189.89735223,30862.185799019993,53346.49129584 2025-06-18,06:32:46.000,169,11073658,5325,0,1750228365,13189.87040698999,29939.327797680002,53346.44937312 2025-06-18,06:32:47.000,169,11073676,5325,0,1750228366,13189.863670679995,28555.13948349,53346.512257200004 2025-06-18,06:32:48.000,169,11073717,5645,0,1750228367,13189.863670679995,27170.880678,53346.52623144001 2025-06-18,06:32:49.000,169,11073667,5765,0,1750228368,13189.863670679995,28555.202925660007,53346.51924432 2025-06-18,06:32:50.000,169,11073664,4525,0,1750228369,13189.89061591999,28555.195876529993,53346.512257200004 2025-06-18,06:32:51.000,169,11073729,5285,0,1750228370,13189.89061591999,31785.128389920006,53346.5471928 2025-06-18,06:32:52.000,169,11073653,5845,0,1750228371,13189.91756116,30400.996468769998,53346.61007688 2025-06-18,06:32:53.000,169,11073668,5285,0,1750228372,13189.924297469996,32708.148521249997,53346.60308976001 2025-06-18,06:32:54.000,169,11073645,5845,0,1750228373,13189.924297469996,26248.255297950003,53346.62405112001 2025-06-18,06:32:55.000,169,11073638,5205,0,1750228374,13189.91082484999,33169.57047279,53346.631038240004 2025-06-18,06:32:56.000,169,11073675,5645,0,1750228375,13189.924297469996,29016.836351100006,53346.58911552 2025-06-18,06:32:57.000,169,11073694,4365,0,1750228376,13189.93777009,31785.403305989996,53346.60308976001 2025-06-18,06:32:58.000,169,11073663,5925,0,1750228377,13189.91756116,23941.279473720002,53346.66597384 2025-06-18,06:32:59.000,169,11073681,5805,0,1750228378,13189.95124270999,30401.200893539994,53346.73584504 2025-06-18,06:33:00.000,169,11073712,5325,0,1750228379,13189.93103377999,29478.399285239997,53346.6869352 2025-06-18,06:33:01.000,169,11073679,5044,0,1750228380,13189.93103377999,25325.580573989995,53346.67296096001 2025-06-18,06:33:02.000,169,11073650,5325,0,1750228381,13189.95124270999,32708.345896889994,53346.74283216001 2025-06-18,06:33:03.000,169,11073670,5445,0,1750228382,13189.97145163999,26248.480870109997,53346.798729120004 2025-06-18,06:33:04.000,169,11073660,5245,0,1750228383,13189.991660569991,31785.621829020005,53346.81270336001 2025-06-18,06:33:05.000,169,11073704,4725,0,1750228384,13189.97818795,30401.29958136,53346.81270336001 2025-06-18,06:33:06.000,169,11073670,4525,0,1750228385,13190.032078429991,30862.74972942,53346.81270336001 2025-06-18,06:33:07.000,169,11073704,5405,0,1750228386,13190.01860581,28094.29556061,53346.77776776 2025-06-18,06:33:08.000,169,11073668,4285,0,1750228387,13190.03881474,28555.717512150004,53346.8266776 2025-06-18,06:33:09.000,169,11073753,5565,0,1750228388,13190.01860581,31324.256270519996,53346.80571624 2025-06-18,06:33:10.000,169,11073662,5365,0,1750228389,13190.045551049996,29939.955170250003,53346.83366472 2025-06-18,06:33:11.000,169,11073660,4485,0,1750228390,13190.065759979996,29478.582562619995,53346.85462608 2025-06-18,06:33:12.000,169,11073646,5445,0,1750228391,13190.112914149991,31785.67822206,53346.917510160005 2025-06-18,06:33:13.000,169,11073662,5525,0,1750228392,13190.112914149991,28555.77390519,53346.88257456 2025-06-18,06:33:14.000,169,11073683,5805,0,1750228393,13190.092705219991,28555.795052579997,53346.88956168001 2025-06-18,06:33:15.000,169,11073724,5325,0,1750228394,13190.079232600001,26710.0790499,53346.966420000004 2025-06-18,06:33:16.000,169,11073713,5645,0,1750228395,13190.092705219991,27171.508050570003,53346.917510160005 2025-06-18,06:33:17.000,169,11073662,5245,0,1750228396,13190.112914149991,34092.95010975,53346.97340712 2025-06-18,06:33:18.000,169,11073730,5245,0,1750228397,13190.05902367,31785.868548569997,53346.95943288001 2025-06-18,06:33:19.000,169,11073730,4485,0,1750228398,13190.092705219991,29940.180742409997,53347.05026544 2025-06-18,06:33:20.000,169,11073651,5725,0,1750228399,13190.092705219991,28094.44359234,53346.98039424001 2025-06-18,06:33:21.000,169,11073668,4485,0,1750228400,13190.092705219991,26248.812179219996,53346.88257456 2025-06-18,06:33:22.000,169,11073673,6124,0,1750228401,13190.119650460001,31324.488891810004,53347.02930408001 2025-06-18,06:33:23.000,169,11073644,4445,0,1750228402,13190.119650460001,32247.325745759998,53347.015329840004 2025-06-18,06:33:24.000,169,11073753,4925,0,1750228403,13190.126386769996,29478.758790869993,53347.00834272001 2025-06-18,06:33:25.000,169,11073702,5125,0,1750228404,13190.180277250001,28094.514083639995,53347.015329840004 2025-06-18,06:33:26.000,169,11073716,5165,0,1750228405,13190.133123079991,32708.76884469,53347.015329840004 2025-06-18,06:33:27.000,169,11073678,4285,0,1750228406,13190.193749869992,30863.109235049997,53347.04327832 2025-06-18,06:33:28.000,169,11073721,5845,0,1750228407,13190.180277250001,28094.598673200002,53347.07821392001 2025-06-18,06:33:29.000,169,11073697,4885,0,1750228408,13190.220695110002,33170.268336659996,53347.10616240001 2025-06-18,06:33:30.000,169,11073665,4805,0,1750228409,13190.267849279997,27171.726573599997,53347.06423968 2025-06-18,06:33:31.000,169,11073682,5325,0,1750228410,13190.267849279997,29017.37913411,53347.06423968 2025-06-18,06:33:32.000,169,11073656,5365,0,1750228411,13190.321739760002,30401.659086989996,53347.155072240006 2025-06-18,06:33:33.000,169,11073677,4845,0,1750228412,13190.328476069997,28555.985379089994,53347.10616240001 2025-06-18,06:33:34.000,169,11073665,5684,0,1750228413,13190.341948690002,27633.078033840007,53347.06423968 2025-06-18,06:33:35.000,169,11073688,5405,0,1750228414,13190.362157620002,29017.37208498,53347.09917528 2025-06-18,06:33:36.000,169,11073707,5805,0,1750228415,13190.382366550002,27633.120328620003,53347.134110880004 2025-06-18,06:33:37.000,169,11073626,5205,0,1750228416,13190.382366550002,30863.116284179996,53347.16205936 2025-06-18,06:33:38.000,169,11073640,4605,0,1750228417,13190.402575480002,29017.442576279995,53347.17603360001 2025-06-18,06:33:39.000,169,11073697,5645,0,1750228418,13190.409311789997,27171.71247534,53347.23891768 2025-06-18,06:33:40.000,169,11073735,4805,0,1750228419,13190.402575480002,25326.00352179,53347.183020720004 2025-06-18,06:33:41.000,169,11073688,5165,0,1750228420,13190.429520719998,28555.971280829996,53347.25987904 2025-06-18,06:33:42.000,169,11073682,5445,0,1750228421,13190.395839169993,31785.960187260003,53347.23891768 2025-06-18,06:33:43.000,169,11073682,5285,0,1750228422,13190.389102859997,30863.0739894,53347.203982080006 2025-06-18,06:33:44.000,169,11073724,5205,0,1750228423,13190.402575480002,31324.594628759995,53347.21795632 2025-06-18,06:33:45.000,169,11073519,5845,0,1750228424,13190.395839169993,28094.570476680005,53347.28782752 2025-06-18,06:33:46.000,169,11073686,5125,0,1750228425,13190.375630239992,29478.885675209996,53347.23891768 2025-06-18,06:33:47.000,169,11073700,5485,0,1750228426,13190.341948690002,26248.875621390005,53347.32975024 2025-06-18,06:33:48.000,169,11073682,5245,0,1750228427,13190.308267139997,33631.739632109995,53347.30878888 2025-06-18,06:33:49.000,169,11073676,5445,0,1750228428,13190.288058209997,30863.165628090006,53347.2808404 2025-06-18,06:33:50.000,169,11073651,5925,0,1750228429,13190.308267139997,33170.24718927,53347.301801760004 2025-06-18,06:33:51.000,169,11073762,5325,0,1750228430,13190.301530830002,33170.31063144001,53347.28782752 2025-06-18,06:33:52.000,169,11073704,5405,0,1750228431,13190.301530830002,28556.013575610006,53347.371672960006 2025-06-18,06:33:53.000,169,11073694,5085,0,1750228432,13190.267849279997,31785.98133465,53347.35769872 2025-06-18,06:33:54.000,169,11073694,5085,0,1750228433,13190.281321900002,28094.577525810004,53347.36468584001 2025-06-18,06:33:55.000,169,11073691,5044,0,1750228434,13190.267849279997,23018.886714959997,53347.350711600004 2025-06-18,06:33:56.000,169,11073716,5245,0,1750228435,13190.267849279997,25326.031718309998,53347.35769872 2025-06-18,06:33:57.000,169,11073781,5965,0,1750228436,13190.247640349997,29940.251233710005,53347.37866008 2025-06-18,06:33:58.000,169,11073701,5965,0,1750228437,13190.234167729992,30401.666136119995,53347.37866008 2025-06-18,06:33:59.000,169,11073681,5725,0,1750228438,13190.220695110002,29017.315691940006,53347.33673736 2025-06-18,06:34:00.000,169,11073681,5565,0,1750228439,13190.207222489997,32247.28345098,53347.371672960006 2025-06-18,06:34:01.000,169,11073726,5485,0,1750228440,13190.173540939992,30401.60269395,53347.36468584001 2025-06-18,06:34:02.000,169,11073762,5285,0,1750228441,13190.126386769996,25787.362031159995,53347.33673736 2025-06-18,06:34:03.000,169,11073733,5645,0,1750228442,13190.133123079991,28094.485887119998,53347.34372448001 2025-06-18,06:34:04.000,169,11073689,4885,0,1750228443,13190.112914149991,28555.93603518,53347.37866008 2025-06-18,06:34:05.000,169,11073717,5805,0,1750228444,13190.072496289991,26710.297572929994,53347.35769872 2025-06-18,06:34:06.000,169,11073748,5245,0,1750228445,13190.065759979996,29478.82928217,53347.322763120006 2025-06-18,06:34:07.000,169,11073708,4445,0,1750228446,13190.052287359991,28094.577525810004,53347.420582800005 2025-06-18,06:34:08.000,169,11073751,4845,0,1750228447,13190.011869499991,26710.346916840004,53347.30878888 2025-06-18,06:34:09.000,169,11073744,4565,0,1750228448,13190.025342119996,30401.743676550002,53347.37866008 2025-06-18,06:34:10.000,169,11073730,5285,0,1750228449,13190.025342119996,30401.75072568,53347.44853128 2025-06-18,06:34:11.000,169,11073719,5765,0,1750228450,13190.01860581,29478.920920859993,53347.40660856 2025-06-18,06:34:12.000,169,11073687,5925,0,1750228451,13190.03881474,22096.141499699996,53347.39263432001 2025-06-18,06:34:13.000,169,11073731,5884,0,1750228452,13190.072496289991,25326.130406130003,53347.41359568001 2025-06-18,06:34:14.000,169,11073697,5725,0,1750228453,13190.03881474,31324.70741484,53347.41359568001 2025-06-18,06:34:15.000,169,11073712,5365,0,1750228454,13190.03881474,27171.8675562,53347.41359568001 2025-06-18,06:34:16.000,169,11073648,5365,0,1750228455,13190.032078429991,29017.597657139995,53347.39263432001 2025-06-18,06:34:17.000,169,11073688,4285,0,1750228456,13190.045551049996,28556.218000380002,53347.43455704 2025-06-18,06:34:18.000,169,11073690,4725,0,1750228457,13190.052287359991,29017.604706269994,53347.44154416001 2025-06-18,06:34:19.000,169,11073647,5884,0,1750228458,13190.065759979996,28556.23914777,53347.41359568001 2025-06-18,06:34:20.000,169,11073747,5684,0,1750228459,13190.03881474,26249.192832240005,53347.41359568001 2025-06-18,06:34:21.000,169,11073707,5044,0,1750228460,13189.99839688,30863.41234764,53347.46250552001 2025-06-18,06:34:22.000,169,11073704,5325,0,1750228461,13190.011869499991,28094.894736660004,53347.47647976 2025-06-18,06:34:23.000,169,11073679,5884,0,1750228462,13189.97145163999,30402.018592620007,53347.469492640004 2025-06-18,06:34:24.000,169,11073681,5725,0,1750228463,13189.991660569991,31786.31969289,53347.4555184 2025-06-18,06:34:25.000,169,11073698,5165,0,1750228464,13189.99839688,35016.329746710006,53347.518402480004 2025-06-18,06:34:26.000,169,11073675,6045,0,1750228465,13189.93777009,32709.177694230006,53347.43455704 2025-06-18,06:34:27.000,169,11073719,6005,0,1750228466,13189.95124270999,29017.837327560002,53347.469492640004 2025-06-18,06:34:28.000,169,11073712,4405,0,1750228467,13189.944506399996,30863.609723279995,53347.40660856 2025-06-18,06:34:29.000,169,11073673,5845,0,1750228468,13189.97145163999,28095.014571869993,53347.4555184 2025-06-18,06:34:30.000,169,11073692,5405,0,1750228469,13189.97818795,28094.979326219996,53347.46250552001 2025-06-18,06:34:31.000,169,11073725,5525,0,1750228470,13189.95124270999,35016.435483659996,53347.46250552001 2025-06-18,06:34:32.000,169,11073756,5365,0,1750228471,13189.984924259996,31325.01052743,53347.47647976 2025-06-18,06:34:33.000,169,11073715,5805,0,1750228472,13189.93103377999,28095.014571869993,53347.490454000006 2025-06-18,06:34:34.000,169,11073678,5245,0,1750228473,13189.91756116,28095.035719260006,53347.49744112 2025-06-18,06:34:35.000,169,11073682,5365,0,1750228474,13189.91756116,31786.418380710005,53347.44853128 2025-06-18,06:34:36.000,169,11073704,4645,0,1750228475,13189.91082484999,31786.46772462,53347.50442824 2025-06-18,06:34:37.000,169,11073678,5445,0,1750228476,13189.93103377999,27633.712455540008,53347.46250552001 2025-06-18,06:34:38.000,169,11073720,5285,0,1750228477,13189.91756116,34555.16156384999,53347.51141536001 2025-06-18,06:34:39.000,169,11073715,4965,0,1750228478,13189.89735223,32248.002462239994,53347.420582800005 2025-06-18,06:34:40.000,169,11073695,4965,0,1750228479,13189.944506399996,26710.88969985,53347.44853128 2025-06-18,06:34:41.000,169,11073753,5765,0,1750228480,13189.91756116,30863.771853269995,53347.44154416001 2025-06-18,06:34:42.000,169,11073714,5165,0,1750228481,13189.883879609995,26249.467748309995,53347.39263432001 2025-06-18,06:34:43.000,169,11073726,5325,0,1750228482,13189.89735223,35478.03366345,53347.47647976 2025-06-18,06:34:44.000,169,11073655,5445,0,1750228483,13189.87040698999,28556.619800789995,53347.41359568001 2025-06-18,06:34:45.000,169,11073680,5365,0,1750228484,13189.863670679995,29018.0347032,53347.44853128 2025-06-18,06:34:46.000,169,11073685,5965,0,1750228485,13189.85693437,33170.916856619995,53347.43455704 2025-06-18,06:34:47.000,169,11073685,5565,0,1750228486,13189.82998912999,29479.50599865,53347.51141536001 2025-06-18,06:34:48.000,169,11073683,5925,0,1750228487,13189.823252819995,29940.977294099997,53347.47647976 2025-06-18,06:34:49.000,169,11073715,5805,0,1750228488,13189.85019805999,32709.54424899,53347.47647976 2025-06-18,06:34:50.000,169,11073667,5965,0,1750228489,13189.85019805999,30402.40629477,53347.44154416001 2025-06-18,06:34:51.000,169,11073683,5005,0,1750228490,13189.863670679995,27633.881634660007,53347.47647976 2025-06-18,06:34:52.000,169,11073633,5845,0,1750228491,13189.85019805999,29018.161587540002,53347.4555184 2025-06-18,06:34:53.000,169,11073740,5445,0,1750228492,13189.823252819995,32248.178690490007,53347.47647976 2025-06-18,06:34:54.000,169,11073760,5285,0,1750228493,13189.81651651,26710.995436800004,53347.44154416001 2025-06-18,06:34:55.000,169,11073694,5165,0,1750228494,13189.8771433,29479.555342559994,53347.518402480004 2025-06-18,06:34:56.000,169,11073672,5165,0,1750228495,13189.89735223,27172.431486600006,53347.49744112 2025-06-18,06:34:57.000,169,11073666,4605,0,1750228496,13189.87040698999,30402.448589549997,53347.51141536001 2025-06-18,06:34:58.000,169,11073668,5445,0,1750228497,13189.87040698999,29018.154538410003,53347.4555184 2025-06-18,06:34:59.000,169,11073687,5725,0,1750228498,13189.87040698999,30402.385147380002,53347.42756992 2025-06-18,06:35:00.000,169,11073685,5805,0,1750228499,13189.83672544,28095.218996640004,53347.420582800005 2025-06-18,06:35:01.000,169,11073682,5285,0,1750228500,13189.823252819995,30863.85644283,53347.35769872 2025-06-18,06:35:02.000,169,11073712,5325,0,1750228501,13189.843461749995,28556.662095570005,53347.3856472 2025-06-18,06:35:03.000,169,11073599,5445,0,1750228502,13189.80978019999,24865.258286729993,53347.37866008 2025-06-18,06:35:04.000,169,11073611,5725,0,1750228503,13189.78957126999,32248.11524832,53347.36468584001 2025-06-18,06:35:05.000,169,11073684,4685,0,1750228504,13189.803043889995,29940.970244969998,53347.350711600004 2025-06-18,06:35:06.000,169,11073681,5565,0,1750228505,13189.85019805999,33632.381102939995,53347.3856472 2025-06-18,06:35:07.000,169,11073675,5645,0,1750228506,13189.782834959995,27172.382142689996,53347.322763120006 2025-06-18,06:35:08.000,169,11073638,5325,0,1750228507,13189.722208169995,30863.807098920006,53347.36468584001 2025-06-18,06:35:09.000,169,11073690,4485,0,1750228508,13189.69526293,26710.953142020007,53347.34372448001 2025-06-18,06:35:10.000,169,11073664,4685,0,1750228509,13189.66831768999,30863.828246310004,53347.35769872 2025-06-18,06:35:11.000,169,11073690,5445,0,1750228510,13189.66831768999,27172.424437470007,53347.32975024 2025-06-18,06:35:12.000,169,11073628,5565,0,1750228511,13189.681790309995,37785.3196494,53347.35769872 2025-06-18,06:35:13.000,169,11073700,4445,0,1750228512,13189.64810875999,27172.410339210008,53347.301801760004 2025-06-18,06:35:14.000,169,11073668,5285,0,1750228513,13189.574009349999,29479.63288299,53347.33673736 2025-06-18,06:35:15.000,169,11073666,5285,0,1750228514,13189.580745659994,27172.49492877,53347.2808404 2025-06-18,06:35:16.000,169,11073687,5684,0,1750228515,13189.580745659994,29941.019588879994,53347.29481464001 2025-06-18,06:35:17.000,169,11073688,5085,0,1750228516,13189.526855179989,30402.476786069994,53347.30878888 2025-06-18,06:35:18.000,169,11073716,5285,0,1750228517,13189.506646249989,29941.083031050002,53347.31577600001 2025-06-18,06:35:19.000,169,11073691,5765,0,1750228518,13189.486437319989,28095.367028370005,53347.32975024 2025-06-18,06:35:20.000,169,11073641,5565,0,1750228519,13189.452755769998,29479.65403038,53347.27385328001 2025-06-18,06:35:21.000,169,11073644,5365,0,1750228520,13189.446019459989,30402.533179110003,53347.26686616 2025-06-18,06:35:22.000,169,11073678,5365,0,1750228521,13189.452755769998,35016.816136680005,53347.23891768 2025-06-18,06:35:23.000,169,11073719,5684,0,1750228522,13189.446019459989,25788.299565449997,53347.203982080006 2025-06-18,06:35:24.000,169,11073689,5884,0,1750228523,13189.419074219993,31786.918868940003,53347.22494344001 2025-06-18,06:35:25.000,169,11073674,5365,0,1750228524,13189.385392669989,25788.320712839995,53347.16205936 2025-06-18,06:35:26.000,169,11073710,5365,0,1750228525,13189.412337909998,31325.47577001,53347.16904648 2025-06-18,06:35:27.000,169,11073668,5445,0,1750228526,13189.371920049998,30864.03972021,53347.25987904 2025-06-18,06:35:28.000,169,11073725,6284,0,1750228527,13189.324765879988,28095.451617929997,53347.2109692 2025-06-18,06:35:29.000,169,11073665,5565,0,1750228528,13189.324765879988,33632.65601901,53347.23891768 2025-06-18,06:35:30.000,169,11073695,5845,0,1750228529,13189.291084329998,29018.408307089994,53347.17603360001 2025-06-18,06:35:31.000,169,11073635,5165,0,1750228530,13189.291084329998,31786.95411459,53347.24590480001 2025-06-18,06:35:32.000,169,11073626,5245,0,1750228531,13189.250666469998,27172.593616590006,53347.183020720004 2025-06-18,06:35:33.000,169,11073626,4605,0,1750228532,13189.250666469998,35939.857415399994,53347.134110880004 2025-06-18,06:35:34.000,169,11073618,4445,0,1750228533,13189.216984919993,30864.103162379994,53347.12013664 2025-06-18,06:35:35.000,169,11073676,5325,0,1750228534,13189.216984919993,28095.613747919997,53347.10616240001 2025-06-18,06:35:36.000,169,11073624,5285,0,1750228535,13189.163094440002,29941.329750599994,53347.02231696 2025-06-18,06:35:37.000,169,11073683,6005,0,1750228536,13189.190039679997,31787.031655019993,53347.134110880004 2025-06-18,06:35:38.000,169,11073652,5245,0,1750228537,13189.149621819997,28557.106190759994,53347.09218816 2025-06-18,06:35:39.000,169,11073671,5684,0,1750228538,13189.122676580002,31325.6379,53347.0712268 2025-06-18,06:35:40.000,169,11073649,5765,0,1750228539,13189.109203959997,29480.006486879996,53347.0712268 2025-06-18,06:35:41.000,169,11073702,5445,0,1750228540,13189.075522409992,31787.179686749994,53347.015329840004 2025-06-18,06:35:42.000,169,11073689,5925,0,1750228541,13189.062049790002,29480.041732530008,53347.06423968 2025-06-18,06:35:43.000,169,11073658,5525,0,1750228542,13189.028368239997,30402.89268474,53347.0013556 2025-06-18,06:35:44.000,169,11073660,5445,0,1750228543,13189.008159309997,30864.314636280003,53347.015329840004 2025-06-18,06:35:45.000,169,11073666,5285,0,1750228544,13188.994686689992,31787.243128920003,53347.04327832 2025-06-18,06:35:46.000,169,11073668,4325,0,1750228545,13189.008159309997,29480.076978180005,53346.99436848 2025-06-18,06:35:47.000,169,11073686,4405,0,1750228546,13188.981214070001,25327.237119540005,53346.97340712 2025-06-18,06:35:48.000,169,11073704,5285,0,1750228547,13188.947532519996,31325.849373899997,53346.98039424001 2025-06-18,06:35:49.000,169,11073690,5205,0,1750228548,13188.907114659996,33171.65701527,53346.98039424001 2025-06-18,06:35:50.000,169,11073689,5765,0,1750228549,13188.880169420001,29941.639912319995,53347.0013556 2025-06-18,06:35:51.000,169,11073656,5445,0,1750228550,13188.853224179991,25788.785955419997,53346.92449728 2025-06-18,06:35:52.000,169,11073674,5245,0,1750228551,13188.859960490001,26711.69330067,53346.95244576 2025-06-18,06:35:53.000,169,11073650,5445,0,1750228552,13188.81954263,31326.025602149995,53346.94545864 2025-06-18,06:35:54.000,169,11073672,4205,0,1750228553,13188.77912477,31787.482799339996,53346.91052304001 2025-06-18,06:35:55.000,169,11073657,5965,0,1750228554,13188.75891584,28557.451598130006,53346.91052304001 2025-06-18,06:35:56.000,169,11073637,5684,0,1750228555,13188.745443219996,28096.086039629998,53346.86161320001 2025-06-18,06:35:57.000,169,11073699,5645,0,1750228556,13188.67808012,28557.5150403,53346.798729120004 2025-06-18,06:35:58.000,169,11073656,5285,0,1750228557,13188.67134380999,29480.394189030005,53346.83366472 2025-06-18,06:35:59.000,169,11073668,5165,0,1750228558,13188.684816429995,30403.308583410006,53346.8266776 2025-06-18,06:36:00.000,169,11073658,5205,0,1750228559,13188.684816429995,24866.13942798,53346.81270336001 2025-06-18,06:36:01.000,169,11073688,5285,0,1750228560,13188.624189639995,31787.680174980007,53346.81270336001 2025-06-18,06:36:02.000,169,11073657,5645,0,1750228561,13188.63092594999,24866.188771889996,53346.85462608 2025-06-18,06:36:03.000,169,11073659,5884,0,1750228562,13188.63092594999,30864.808075380002,53346.84065184001 2025-06-18,06:36:04.000,169,11073757,5725,0,1750228563,13188.664607499995,28096.21292397,53346.76379352 2025-06-18,06:36:05.000,169,11073719,5405,0,1750228564,13188.61071701999,30403.407271229997,53346.77776776 2025-06-18,06:36:06.000,169,11073649,5884,0,1750228565,13188.61745333,32249.2149126,53346.74283216001 2025-06-18,06:36:07.000,169,11073652,5405,0,1750228566,13188.603980709995,31326.349862129995,53346.76379352 2025-06-18,06:36:08.000,169,11073695,5805,0,1750228567,13188.5972444,31326.44150082,53346.700909440005 2025-06-18,06:36:09.000,169,11073694,5565,0,1750228568,13188.5972444,25327.801049939997,53346.76379352 2025-06-18,06:36:10.000,169,11073681,5805,0,1750228569,13188.603980709995,28096.39620135,53346.69392232001 2025-06-18,06:36:11.000,169,11073778,4685,0,1750228570,13188.5972444,26712.207887159995,53346.69392232001 2025-06-18,06:36:12.000,169,11073650,5245,0,1750228571,13188.624189639995,30403.646941650004,53346.66597384 2025-06-18,06:36:13.000,169,11073719,5565,0,1750228572,13188.624189639995,23943.598637489995,53346.66597384 2025-06-18,06:36:14.000,169,11073683,6005,0,1750228573,13188.57029915999,30865.111187970004,53346.69392232001 2025-06-18,06:36:15.000,169,11073672,5365,0,1750228574,13188.61745333,30403.724482079997,53346.679948080004 2025-06-18,06:36:16.000,169,11073737,5884,0,1750228575,13188.61071701999,36402.421325999996,53346.71488368 2025-06-18,06:36:17.000,169,11073645,5645,0,1750228576,13188.583771779995,29480.824185959995,53346.66597384 2025-06-18,06:36:18.000,169,11073722,5325,0,1750228577,13188.563562849995,26250.85642692,53346.66597384 2025-06-18,06:36:19.000,169,11073711,4845,0,1750228578,13188.53661761,28096.635871770006,53346.62405112001 2025-06-18,06:36:20.000,169,11073688,5445,0,1750228579,13188.523144989995,32249.602614749994,53346.64501248001 2025-06-18,06:36:21.000,169,11073698,5485,0,1750228580,13188.49619975,27635.24211675,53346.57514128001 2025-06-18,06:36:22.000,169,11073668,5605,0,1750228581,13188.462518199995,30403.914808589994,53346.56815416 2025-06-18,06:36:23.000,169,11073708,5325,0,1750228582,13188.482727129995,26712.440508450003,53346.55417992001 2025-06-18,06:36:24.000,169,11073693,5925,0,1750228583,13188.45578189,26712.46165584,53346.55417992001 2025-06-18,06:36:25.000,169,11073748,5365,0,1750228584,13188.462518199995,26251.01855691,53346.59610264 2025-06-18,06:36:26.000,169,11073702,5085,0,1750228585,13188.45578189,28558.17060939,53346.50527008001 2025-06-18,06:36:27.000,169,11073655,5725,0,1750228586,13188.442309269994,33634.05174675,53346.533218560005 2025-06-18,06:36:28.000,169,11073702,5445,0,1750228587,13188.422100339994,31788.321645810007,53346.47033448 2025-06-18,06:36:29.000,169,11073702,5765,0,1750228588,13188.43557296,29019.691248749994,53346.512257200004 2025-06-18,06:36:30.000,169,11073680,5525,0,1750228589,13188.45578189,28558.269297210005,53346.49129584 2025-06-18,06:36:31.000,169,11073724,5285,0,1750228590,13188.43557296,28096.819149150004,53346.51924432 2025-06-18,06:36:32.000,169,11073657,5925,0,1750228591,13188.44904557999,30403.978250760003,53346.49129584 2025-06-18,06:36:33.000,169,11073692,4605,0,1750228592,13188.442309269994,28096.86849306,53346.47732160001 2025-06-18,06:36:34.000,169,11073709,4965,0,1750228593,13188.462518199995,30865.449546210002,53346.47033448 2025-06-18,06:36:35.000,169,11073719,6284,0,1750228594,13188.42883664999,31326.885596010005,53346.47033448 2025-06-18,06:36:36.000,169,11073670,5205,0,1750228595,13188.44904557999,28558.283395470004,53346.463347360004 2025-06-18,06:36:37.000,169,11073749,5965,0,1750228596,13188.401891409994,30865.46364447,53346.45636024001 2025-06-18,06:36:38.000,169,11073749,5765,0,1750228597,13188.401891409994,27173.93295129,53346.47732160001 2025-06-18,06:36:39.000,169,11073673,5645,0,1750228598,13188.401891409994,28558.262248080006,53346.484308720006 2025-06-18,06:36:40.000,169,11073717,5645,0,1750228599,13188.40862771999,30404.055791189996,53346.442386 2025-06-18,06:36:41.000,169,11073691,5765,0,1750228600,13188.361473549994,28096.86849306,53346.33059208 2025-06-18,06:36:42.000,169,11073710,5245,0,1750228601,13188.32779199999,32249.764744739994,53346.365527680005 2025-06-18,06:36:43.000,169,11073726,5365,0,1750228602,13188.34800092999,31326.956087309998,53346.40745040001 2025-06-18,06:36:44.000,169,11073734,5405,0,1750228603,13188.34800092999,29942.683183560002,53346.37950192 2025-06-18,06:36:45.000,169,11073674,5285,0,1750228604,13188.341264619994,30865.520037509996,53346.316617840006 2025-06-18,06:36:46.000,169,11073682,5125,0,1750228605,13188.32779199999,29942.69728182,53346.38648904001 2025-06-18,06:36:47.000,169,11073671,5565,0,1750228606,13188.307583069989,35479.90873203,53346.32360496 2025-06-18,06:36:48.000,169,11073682,5405,0,1750228607,13188.287374139989,29019.80403483,53346.33757920001 2025-06-18,06:36:49.000,169,11073652,5205,0,1750228608,13188.246956279989,35018.50792788,53346.32360496 2025-06-18,06:36:50.000,169,11073714,5325,0,1750228609,13188.233483659998,28558.360935899997,53346.27469512 2025-06-18,06:36:51.000,169,11073698,5485,0,1750228610,13188.220011039994,26251.208883419997,53346.26072088 2025-06-18,06:36:52.000,169,11073691,5805,0,1750228611,13188.213274729998,27635.488836300006,53346.246746640005 2025-06-18,06:36:53.000,169,11073696,4485,0,1750228612,13188.206538419989,29019.78993657,53346.295656480004 2025-06-18,06:36:54.000,169,11073721,5925,0,1750228613,13188.166120559988,32249.828186910003,53346.20482392 2025-06-18,06:36:55.000,169,11073705,5845,0,1750228614,13188.159384249993,29942.71842921,53346.19084968001 2025-06-18,06:36:56.000,169,11073619,5684,0,1750228615,13188.139175319993,28096.917836969995,53346.23975952001 2025-06-18,06:36:57.000,169,11073716,5525,0,1750228616,13188.065075910003,29942.640888780006,53346.18386256 2025-06-18,06:36:58.000,169,11073734,5485,0,1750228617,13188.038130669993,29942.654987040005,53346.19084968001 2025-06-18,06:36:59.000,169,11073693,5765,0,1750228618,13188.017921739993,30865.541184899994,53346.148926960006 2025-06-18,06:37:00.000,169,11073712,4325,0,1750228619,13188.017921739993,27635.467688909994,53346.22578528 2025-06-18,06:37:01.000,169,11073673,4805,0,1750228620,13187.937086019992,22559.664091979997,53346.13495272 2025-06-18,06:37:02.000,169,11073665,5684,0,1750228621,13187.923613400002,27635.467688909994,53346.127965600004 2025-06-18,06:37:03.000,169,11073687,5684,0,1750228622,13187.862986610002,28558.31159199,53346.05110728001 2025-06-18,06:37:04.000,169,11073679,6005,0,1750228623,13187.876459229992,34095.55828785,53346.05110728001 2025-06-18,06:37:05.000,169,11073674,5044,0,1750228624,13187.842777680002,25789.744637099997,53346.04412016 2025-06-18,06:37:06.000,169,11073684,5285,0,1750228625,13187.809096129997,32711.264236710005,53345.99521032 2025-06-18,06:37:07.000,169,11073670,5205,0,1750228626,13187.782150890002,27174.10917954,53346.02315880001 2025-06-18,06:37:08.000,169,11073725,5645,0,1750228627,13187.748469339997,32711.33472801,53345.9882232 2025-06-18,06:37:09.000,169,11073743,5645,0,1750228628,13187.734996719992,26712.63083496,53346.00918456 2025-06-18,06:37:10.000,169,11073708,5565,0,1750228629,13187.674369929991,30865.604627070003,53345.96726184 2025-06-18,06:37:11.000,169,11073684,5044,0,1750228630,13187.627215759996,26712.65198235,53345.911364880005 2025-06-18,06:37:12.000,169,11073673,5845,0,1750228631,13187.573325279991,25789.779882749994,53345.90437776001 2025-06-18,06:37:13.000,169,11073659,5645,0,1750228632,13187.633952069991,29481.24713376,53345.918352 2025-06-18,06:37:14.000,169,11073714,5005,0,1750228633,13187.566588969996,30404.16152814,53345.82053232 2025-06-18,06:37:15.000,169,11073722,4525,0,1750228634,13187.546380039996,29942.669085300004,53345.8484808 2025-06-18,06:37:16.000,169,11073732,5405,0,1750228635,13187.53964373,32711.348826269998,53345.84149368 2025-06-18,06:37:17.000,169,11073725,5884,0,1750228636,13187.5194348,29942.760723989995,53345.78559672001 2025-06-18,06:37:18.000,169,11073668,4645,0,1750228637,13187.5194348,29019.825182219996,53345.77162248 2025-06-18,06:37:19.000,169,11073690,5525,0,1750228638,13187.51269848999,26712.6167367,53345.7786096 2025-06-18,06:37:20.000,169,11073731,5005,0,1750228639,13187.49248955999,28096.967180880005,53345.73668688001 2025-06-18,06:37:21.000,169,11073718,5485,0,1750228640,13187.45880801,30404.16857727,53345.71572552001 2025-06-18,06:37:22.000,169,11073672,5245,0,1750228641,13187.45207169999,28096.988328270003,53345.72969976 2025-06-18,06:37:23.000,169,11073709,5044,0,1750228642,13187.485753249995,29942.69023269,53345.71572552001 2025-06-18,06:37:24.000,169,11073650,5365,0,1750228643,13187.445335389995,29481.268281149998,53345.72271264 2025-06-18,06:37:25.000,169,11073672,5245,0,1750228644,13187.45880801,26251.208883419997,53345.7087384 2025-06-18,06:37:26.000,169,11073682,5605,0,1750228645,13187.45880801,24405.47173335,53345.70175128 2025-06-18,06:37:27.000,169,11073687,5684,0,1750228646,13187.45880801,32249.940972990007,53345.65284144 2025-06-18,06:37:28.000,169,11073675,5845,0,1750228647,13187.41165383999,24866.900734020004,53345.61790584001 2025-06-18,06:37:29.000,169,11073674,5205,0,1750228648,13187.41165383999,28096.981279140004,53345.575983120005 2025-06-18,06:37:30.000,169,11073683,5965,0,1750228649,13187.384708599995,31327.012480350008,53345.54104752 2025-06-18,06:37:31.000,169,11073695,5805,0,1750228650,13187.39144490999,29481.310575929994,53345.54104752 2025-06-18,06:37:32.000,169,11073651,5645,0,1750228651,13187.404917529995,27635.5593276,53345.51309904 2025-06-18,06:37:33.000,169,11073718,5365,0,1750228652,13187.35776336,25789.87857057,53345.51309904 2025-06-18,06:37:34.000,169,11073677,5684,0,1750228653,13187.364499669995,30404.267265090006,53345.478163440006 2025-06-18,06:37:35.000,169,11073686,5205,0,1750228654,13187.3173455,21175.511023440005,53345.49213768 2025-06-18,06:37:36.000,169,11073719,5805,0,1750228655,13187.344290739995,31327.146413819995,53345.43624072 2025-06-18,06:37:37.000,169,11073686,5365,0,1750228656,13187.29713657,30404.302510740003,53345.43624072 2025-06-18,06:37:38.000,169,11073712,5205,0,1750228657,13187.33081811999,27174.221965620003,53345.51309904 2025-06-18,06:37:39.000,169,11073663,4685,0,1750228658,13187.31060918999,28097.108163480007,53345.41527936 2025-06-18,06:37:40.000,169,11073685,5805,0,1750228659,13187.303872879995,27174.200818230005,53345.37335664 2025-06-18,06:37:41.000,169,11073695,5565,0,1750228660,13187.3173455,36864.386060549994,53345.37335664 2025-06-18,06:37:42.000,169,11073705,5965,0,1750228661,13187.33755443,34095.84730218,53345.33842104 2025-06-18,06:37:43.000,169,11073703,5684,0,1750228662,13187.35776336,31327.223954250003,53345.359382400005 2025-06-18,06:37:44.000,169,11073751,5605,0,1750228663,13187.37123597999,30404.401198559994,53345.33143392001 2025-06-18,06:37:45.000,169,11073660,5684,0,1750228664,13187.39818122,32250.215889059997,53345.37335664 2025-06-18,06:37:46.000,169,11073731,5684,0,1750228665,13187.384708599995,24867.161551829995,53345.310472560006 2025-06-18,06:37:47.000,169,11073682,5365,0,1750228666,13187.37797229,27174.41229213,53345.254575599996 2025-06-18,06:37:48.000,169,11073682,5285,0,1750228667,13187.37797229,28558.720441530008,53345.240601360005 2025-06-18,06:37:49.000,169,11073697,4845,0,1750228668,13187.37123597999,33173.06684127,53345.28252408001 2025-06-18,06:37:50.000,169,11073650,4565,0,1750228669,13187.384708599995,27174.384095610003,53345.31745968 2025-06-18,06:37:51.000,169,11073641,5845,0,1750228670,13187.37797229,29943.049738319998,53345.22662712 2025-06-18,06:37:52.000,169,11073661,5845,0,1750228671,13187.35776336,33634.516989330004,53345.3244468 2025-06-18,06:37:53.000,169,11073695,4925,0,1750228672,13187.39818122,24867.161551829995,53345.26854984 2025-06-18,06:37:54.000,169,11073674,5445,0,1750228673,13187.37123597999,30865.879543140007,53345.24758848 2025-06-18,06:37:55.000,169,11073662,5525,0,1750228674,13187.37123597999,28097.18570391,53345.191691520005 2025-06-18,06:37:56.000,169,11073679,5565,0,1750228675,13187.33755443,22098.48885999,53345.21964 2025-06-18,06:37:57.000,169,11073662,5245,0,1750228676,13187.33081811999,29481.507951570005,53345.21964 2025-06-18,06:37:58.000,169,11073659,4885,0,1750228677,13187.324081809995,29942.936952239994,53345.22662712 2025-06-18,06:37:59.000,169,11073691,5445,0,1750228678,13187.283663949995,28558.614704580003,53345.16374304001 2025-06-18,06:38:00.000,169,11073697,5805,0,1750228679,13187.29040025999,31327.231003380002,53345.17771728 2025-06-18,06:38:01.000,169,11073704,5245,0,1750228680,13187.243246089994,31327.202806860005,53345.18470440001 2025-06-18,06:38:02.000,169,11073688,5365,0,1750228681,13187.22977346999,32250.053759069997,53345.12880744 2025-06-18,06:38:03.000,169,11073664,4645,0,1750228682,13187.23650978,28097.00947566,53345.16374304001 2025-06-18,06:38:04.000,169,11073680,5365,0,1750228683,13187.223037159994,30865.668069239997,53345.05893624 2025-06-18,06:38:05.000,169,11073651,5085,0,1750228684,13187.223037159994,25328.336783820007,53345.12880744 2025-06-18,06:38:06.000,169,11073715,5925,0,1750228685,13187.18935560999,31326.956087309998,53345.121820320004 2025-06-18,06:38:07.000,169,11073687,5725,0,1750228686,13187.182619299994,29481.24713376,53345.072910480005 2025-06-18,06:38:08.000,169,11073675,5044,0,1750228687,13187.16914667999,28558.346837639998,53345.06592336001 2025-06-18,06:38:09.000,169,11073692,5645,0,1750228688,13187.162410369994,29481.169593330007,53345.04496200001 2025-06-18,06:38:10.000,169,11073669,6165,0,1750228689,13187.121992509994,29019.719445270006,53345.00303928 2025-06-18,06:38:11.000,169,11073684,5445,0,1750228690,13187.121992509994,32711.17259802,53345.072910480005 2025-06-18,06:38:12.000,169,11073650,5405,0,1750228691,13187.081574649994,29019.585511800004,53344.975090800006 2025-06-18,06:38:13.000,169,11073650,5325,0,1750228692,13187.081574649994,30865.343809259997,53344.975090800006 2025-06-18,06:38:14.000,169,11073666,5325,0,1750228693,13187.074838339999,28096.741608719996,53344.975090800006 2025-06-18,06:38:15.000,169,11073719,5725,0,1750228694,13187.054629409999,28096.755706979995,53344.96810368001 2025-06-18,06:38:16.000,169,11073677,5645,0,1750228695,13187.027684169989,26250.976262130003,53344.919193839996 2025-06-18,06:38:17.000,169,11073696,5325,0,1750228696,13187.034420479999,26712.4757541,53344.94714232001 2025-06-18,06:38:18.000,169,11073674,4565,0,1750228697,13187.041156789994,30403.957103370005,53344.9401552 2025-06-18,06:38:19.000,169,11073728,4525,0,1750228698,13187.041156789994,27173.883607380005,53344.91220672 2025-06-18,06:38:20.000,169,11073666,5445,0,1750228699,13187.000738929994,32249.666056920003,53344.954129440004 2025-06-18,06:38:21.000,169,11073704,5125,0,1750228700,13187.014211549998,29481.021561600006,53344.807399920006 2025-06-18,06:38:22.000,169,11073669,5684,0,1750228701,13187.034420479999,34556.88155157,53344.92618096001 2025-06-18,06:38:23.000,169,11073652,5285,0,1750228702,13187.020947859994,30865.428398820004,53344.89124536 2025-06-18,06:38:24.000,169,11073670,4445,0,1750228703,13187.027684169989,32249.68015518,53344.94714232001 2025-06-18,06:38:25.000,169,11073697,5645,0,1750228704,13187.020947859994,30865.4706936,53344.82836128001 2025-06-18,06:38:26.000,169,11073620,4205,0,1750228705,13187.027684169989,30865.393153170007,53344.919193839996 2025-06-18,06:38:27.000,169,11073653,5645,0,1750228706,13187.034420479999,23482.423405499998,53344.89124536 2025-06-18,06:38:28.000,169,11073645,5805,0,1750228707,13187.041156789994,32249.84228517,53344.91220672 2025-06-18,06:38:29.000,169,11073619,4845,0,1750228708,13187.054629409999,28558.290444600003,53344.856309760005 2025-06-18,06:38:30.000,169,11073635,5525,0,1750228709,13187.088310959989,27173.996393459995,53344.82137416 2025-06-18,06:38:31.000,169,11073624,5485,0,1750228710,13187.047893099989,29942.647937910006,53344.80041280001 2025-06-18,06:38:33.000,169,11073639,5245,0,1750228712,13187.061365719994,27635.481787170007,53344.84233552 2025-06-18,06:38:34.000,169,11073652,5405,0,1750228713,13187.061365719994,30404.112184230005,53344.88425824 2025-06-18,06:38:35.000,169,11073670,5485,0,1750228714,13187.027684169989,29481.25418289,53344.77246432 2025-06-18,06:38:36.000,169,11073661,5765,0,1750228715,13187.027684169989,28558.346837639998,53344.77246432 2025-06-18,06:38:37.000,169,11073638,4445,0,1750228716,13187.047893099989,30865.562332290006,53344.73054160001 2025-06-18,06:38:38.000,169,11073606,5325,0,1750228717,13187.047893099989,29481.225986370002,53344.77945144001 2025-06-18,06:38:39.000,169,11073655,4845,0,1750228718,13187.054629409999,29942.683183560002,53344.786438560004 2025-06-18,06:38:40.000,169,11073698,5445,0,1750228719,13187.020947859994,32711.384071919994,53344.751502959996 2025-06-18,06:38:41.000,169,11073641,5884,0,1750228720,13187.020947859994,29942.767773119995,53344.737528720005 2025-06-18,06:38:42.000,169,11073627,5845,0,1750228721,13186.987266309989,34557.121221990004,53344.74451584 2025-06-18,06:38:43.000,169,11073635,5845,0,1750228722,13186.973793689998,27635.5593276,53344.77246432 2025-06-18,06:38:44.000,169,11073667,5845,0,1750228723,13186.987266309989,28558.48077111,53344.74451584 2025-06-18,06:38:45.000,169,11073696,5285,0,1750228724,13186.980529999993,32249.983267770003,53344.7654772 2025-06-18,06:38:46.000,169,11073716,5445,0,1750228725,13187.020947859994,29942.838264420003,53344.751502959996 2025-06-18,06:38:47.000,169,11073701,4765,0,1750228726,13187.027684169989,26712.771817560002,53344.72355448 2025-06-18,06:38:48.000,169,11073718,4325,0,1750228727,13187.054629409999,30404.302510740003,53344.70958024001 2025-06-18,06:38:49.000,169,11073705,5044,0,1750228728,13187.115256199999,27635.672113680004,53344.74451584 2025-06-18,06:38:50.000,169,11073695,4845,0,1750228729,13187.101783579994,30404.309559870002,53344.73054160001 2025-06-18,06:38:51.000,169,11073734,4445,0,1750228730,13187.135465129999,30865.731511410006,53344.688618880005 2025-06-18,06:38:52.000,169,11073726,4445,0,1750228731,13187.12872881999,29942.87351007,53344.73054160001 2025-06-18,06:38:53.000,169,11073687,5845,0,1750228732,13187.142201439994,27635.72145759,53344.737528720005 2025-06-18,06:38:54.000,169,11073641,4885,0,1750228733,13187.182619299994,32250.103102980007,53344.737528720005 2025-06-18,06:38:55.000,169,11073688,5125,0,1750228734,13187.18935560999,34095.88959696,53344.81438704 2025-06-18,06:38:56.000,169,11073717,5605,0,1750228735,13187.18935560999,29020.11419655,53344.786438560004 2025-06-18,06:38:57.000,169,11073722,5245,0,1750228736,13187.202828229994,32711.666037119998,53344.807399920006 2025-06-18,06:38:58.000,169,11073702,5285,0,1750228737,13187.25671871,25790.139388380005,53344.82137416 2025-06-18,06:38:59.000,169,11073703,5565,0,1750228738,13187.263455019995,32711.708331899994,53344.80041280001 2025-06-18,06:39:00.000,169,11073692,5205,0,1750228739,13187.243246089994,29943.04268919,53344.856309760005 2025-06-18,06:39:01.000,169,11073686,5245,0,1750228740,13187.263455019995,27174.42639039,53344.786438560004 2025-06-18,06:39:02.000,169,11073700,5325,0,1750228741,13187.27019132999,24867.26023965,53344.84932264001 2025-06-18,06:39:03.000,169,11073675,5684,0,1750228742,13187.23650978,26251.603634700004,53344.807399920006 2025-06-18,06:39:04.000,169,11073715,5965,0,1750228743,13187.31060918999,32711.81406885,53344.786438560004 2025-06-18,06:39:05.000,169,11073656,5365,0,1750228744,13187.31060918999,31327.548214230002,53344.81438704 2025-06-18,06:39:06.000,169,11073673,5725,0,1750228745,13187.35102704999,30404.619721590003,53344.84932264001 2025-06-18,06:39:07.000,169,11073683,5684,0,1750228746,13187.344290739995,30866.069869650004,53344.79342568 2025-06-18,06:39:08.000,169,11073704,5285,0,1750228747,13187.384708599995,30866.11216443,53344.870284 2025-06-18,06:39:09.000,169,11073640,5365,0,1750228748,13187.41839015,27174.623766029996,53344.856309760005 2025-06-18,06:39:10.000,169,11073674,5165,0,1750228749,13187.445335389995,28097.538160409997,53344.954129440004 2025-06-18,06:39:11.000,169,11073709,5884,0,1750228750,13187.43859908,26713.215912750005,53344.89823248001 2025-06-18,06:39:12.000,169,11073650,5605,0,1750228751,13187.5194348,25790.308567500004,53344.89823248001 2025-06-18,06:39:13.000,169,11073712,5405,0,1750228752,13187.53290741999,32250.49785426,53344.86329688 2025-06-18,06:39:14.000,169,11073655,5684,0,1750228753,13187.55985266,25790.33676402,53344.96810368001 2025-06-18,06:39:15.000,169,11073663,4845,0,1750228754,13187.58006159,26713.215912750005,53345.00303928 2025-06-18,06:39:16.000,169,11073762,5285,0,1750228755,13187.613743139991,31327.661000310007,53344.975090800006 2025-06-18,06:39:17.000,169,11073709,5645,0,1750228756,13187.660897310001,27174.623766029996,53344.96810368001 2025-06-18,06:39:18.000,169,11073711,5805,0,1750228757,13187.701315170001,28097.538160409997,53345.04496200001 2025-06-18,06:39:19.000,169,11073696,5445,0,1750228758,13187.748469339997,31327.597558139998,53345.0100264 2025-06-18,06:39:20.000,169,11073686,5325,0,1750228759,13187.775414579992,25790.252174459994,53345.05194912 2025-06-18,06:39:21.000,169,11073694,5365,0,1750228760,13187.802359820002,30866.062820520005,53345.05194912 2025-06-18,06:39:22.000,169,11073659,5765,0,1750228761,13187.849513989997,24867.358927470006,53344.98207792 2025-06-18,06:39:23.000,169,11073659,5965,0,1750228762,13187.883195540002,23483.0578272,53345.00303928 2025-06-18,06:39:24.000,169,11073651,5565,0,1750228763,13187.883195540002,31327.548214230002,53345.072910480005 2025-06-18,06:39:25.000,169,11073726,5365,0,1750228764,13187.916877089992,29020.304523059996,53345.04496200001 2025-06-18,06:39:26.000,169,11073690,5005,0,1750228765,13187.977503879993,32250.434412090006,53345.11483320001 2025-06-18,06:39:27.000,169,11073672,5565,0,1750228766,13188.024658050002,30866.147410079997,53345.16374304001 2025-06-18,06:39:28.000,169,11073752,5405,0,1750228767,13188.017921739993,27636.017521050002,53345.086884719996 2025-06-18,06:39:29.000,169,11073667,5845,0,1750228768,13188.024658050002,29943.268261350007,53345.15675592 2025-06-18,06:39:30.000,169,11073706,5365,0,1750228769,13188.078548529993,31327.604607269997,53345.072910480005 2025-06-18,06:39:31.000,169,11073674,5405,0,1750228770,13188.085284839988,28097.587504320007,53345.15675592 2025-06-18,06:39:32.000,169,11073664,5245,0,1750228771,13188.132439009998,31327.639852919994,53345.19867864 2025-06-18,06:39:34.000,169,11073709,6005,0,1750228773,13188.172856869998,33173.44749429,53345.22662712 2025-06-18,06:39:35.000,169,11073674,5485,0,1750228774,13188.193065799998,27636.165552780003,53345.24758848 2025-06-18,06:39:36.000,169,11073668,5285,0,1750228775,13188.206538419989,29943.34580178,53345.254575599996 2025-06-18,06:39:37.000,169,11073729,5765,0,1750228776,13188.273901519999,26251.836255989998,53345.21964 2025-06-18,06:39:38.000,169,11073732,5285,0,1750228777,13188.253692589999,27636.278338860007,53345.27553696 2025-06-18,06:39:39.000,169,11073653,5725,0,1750228778,13188.307583069989,30866.253147030002,53345.27553696 2025-06-18,06:39:40.000,169,11073670,4525,0,1750228779,13188.34800092999,29943.388096559996,53345.33842104 2025-06-18,06:39:41.000,169,11073714,5485,0,1750228780,13188.36820985999,27636.18670017,53345.408292240005 2025-06-18,06:39:42.000,169,11073688,5445,0,1750228781,13188.442309269994,27174.764748629997,53345.35239528001 2025-06-18,06:39:43.000,169,11073741,4965,0,1750228782,13188.44904557999,32712.060788400006,53345.43624072 2025-06-18,06:39:44.000,169,11073687,5925,0,1750228783,13188.523144989995,24867.521057460006,53345.43624072 2025-06-18,06:39:45.000,169,11073739,5765,0,1750228784,13188.523144989995,28097.636848230002,53345.457202080004 2025-06-18,06:39:46.000,169,11073635,5044,0,1750228785,13188.52988129999,33173.532083850005,53345.44322784 2025-06-18,06:39:47.000,169,11073670,5405,0,1750228786,13188.523144989995,31327.703295090003,53345.50611192 2025-06-18,06:39:48.000,169,11073651,5085,0,1750228787,13188.563562849995,34096.31959389,53345.527073280005 2025-06-18,06:39:49.000,169,11073640,5445,0,1750228788,13188.59050808999,28097.608651710005,53345.54803464001 2025-06-18,06:39:50.000,169,11073713,6045,0,1750228789,13188.563562849995,30866.217901380005,53345.5340604 2025-06-18,06:39:51.000,169,11073674,5325,0,1750228790,13188.624189639995,27174.74360124,53345.55502176 2025-06-18,06:39:52.000,169,11073690,5325,0,1750228791,13188.65113487999,29943.36694917,53345.56200888 2025-06-18,06:39:53.000,169,11073689,5765,0,1750228792,13188.65787119,35019.19169349001,53345.61091872 2025-06-18,06:39:54.000,169,11073657,5965,0,1750228793,13188.67134380999,27174.701306460003,53345.58297024 2025-06-18,06:39:55.000,169,11073696,4405,0,1750228794,13188.61071701999,28559.023554119995,53345.65982856 2025-06-18,06:39:56.000,169,11073658,5445,0,1750228795,13188.5972444,28097.524062149998,53345.66681568001 2025-06-18,06:39:57.000,169,11073667,5805,0,1750228796,13188.61071701999,29481.853358940003,53345.68078992 2025-06-18,06:39:58.000,169,11073660,4725,0,1750228797,13188.63092594999,31327.597558139998,53345.645854320006 2025-06-18,06:39:59.000,169,11073700,5485,0,1750228798,13188.664607499995,33173.41929777,53345.70175128 2025-06-18,06:40:00.000,169,11073652,5245,0,1750228799,13188.65113487999,29481.88155546,53345.71572552001 2025-06-18,06:40:01.000,169,11073682,5325,0,1750228800,13188.664607499995,22560.220973250005,53345.73668688001 2025-06-18,06:40:02.000,169,11073677,5725,0,1750228801,13188.65787119,31327.625754659995,53345.6738028 2025-06-18,06:40:03.000,169,11073672,5365,0,1750228802,13188.69828905,31327.58345988,53345.7786096 2025-06-18,06:40:04.000,169,11073620,5405,0,1750228803,13188.67134380999,30404.739556800007,53345.7087384 2025-06-18,06:40:05.000,169,11073655,5605,0,1750228804,13188.69155273999,34096.143365640004,53345.82053232 2025-06-18,06:40:06.000,169,11073641,5765,0,1750228805,13188.73197059999,26251.723469909994,53345.75066112 2025-06-18,06:40:07.000,169,11073639,5925,0,1750228806,13188.73870691,27636.04571757,53345.743674000005 2025-06-18,06:40:08.000,169,11073700,5405,0,1750228807,13188.73870691,26713.152470579997,53345.75066112 2025-06-18,06:40:09.000,169,11073623,5925,0,1750228808,13188.792597389991,29481.761720249997,53345.84149368 2025-06-18,06:40:10.000,169,11073728,4445,0,1750228809,13188.7993337,27174.539176470003,53345.82751944 2025-06-18,06:40:11.000,169,11073677,5805,0,1750228810,13188.833015249991,26713.12427406,53345.83450656001 2025-06-18,06:40:12.000,169,11073696,4725,0,1750228811,13188.833015249991,30404.528082899997,53345.813545200006 2025-06-18,06:40:13.000,169,11073653,5805,0,1750228812,13188.812806319991,28558.81208022,53345.83450656001 2025-06-18,06:40:14.000,169,11073681,5645,0,1750228813,13188.833015249991,30865.9641327,53345.83450656001 2025-06-18,06:40:15.000,169,11073649,5845,0,1750228814,13188.853224179991,28097.35488303,53345.87642928 2025-06-18,06:40:16.000,169,11073634,5165,0,1750228815,13188.833015249991,30865.858395749994,53345.918352 2025-06-18,06:40:17.000,169,11073688,4405,0,1750228816,13188.880169420001,33173.038644750006,53345.93931336 2025-06-18,06:40:18.000,169,11073658,5445,0,1750228817,13188.859960490001,28097.256195210008,53345.90437776001 2025-06-18,06:40:19.000,169,11073671,5845,0,1750228818,13188.846487869996,29942.908755719996,53345.911364880005 2025-06-18,06:40:20.000,169,11073673,6045,0,1750228819,13188.866696799996,30404.351854649998,53345.88341640001 2025-06-18,06:40:21.000,169,11073755,5805,0,1750228820,13188.886905729996,23021.304566549996,53345.918352 2025-06-18,06:40:22.000,169,11073711,5684,0,1750228821,13188.859960490001,27174.193769100006,53345.911364880005 2025-06-18,06:40:23.000,169,11073750,4645,0,1750228822,13188.886905729996,27635.665064550005,53345.83450656001 2025-06-18,06:40:24.000,169,11073645,5765,0,1750228823,13188.893642039991,30404.210872049996,53345.960274720004 2025-06-18,06:40:25.000,169,11073710,5205,0,1750228824,13188.893642039991,27635.608671509995,53345.925339119996 2025-06-18,06:40:26.000,169,11073666,5445,0,1750228825,13188.893642039991,33634.22092587,53346.01617168 2025-06-18,06:40:27.000,169,11073713,5605,0,1750228826,13188.907114659996,23021.163583949994,53345.960274720004 2025-06-18,06:40:28.000,169,11073651,5965,0,1750228827,13188.900378350001,35018.48678049,53345.911364880005 2025-06-18,06:40:29.000,169,11073704,5285,0,1750228828,13188.893642039991,26251.16658864,53345.911364880005 2025-06-18,06:40:30.000,169,11073650,5485,0,1750228829,13188.873433109991,30404.034643799998,53345.90437776001 2025-06-18,06:40:31.000,169,11073686,5365,0,1750228830,13188.853224179991,32249.814088650004,53345.89739064 2025-06-18,06:40:32.000,169,11073683,5725,0,1750228831,13188.920587280001,29481.169593330007,53345.918352 2025-06-18,06:40:33.000,169,11073624,5525,0,1750228832,13188.893642039991,27173.961147809998,53345.94630048 2025-06-18,06:40:34.000,169,11073668,5445,0,1750228833,13188.880169420001,29019.663052229997,53345.90437776001 2025-06-18,06:40:35.000,169,11073657,5925,0,1750228834,13188.880169420001,28096.790952630006,53345.90437776001 2025-06-18,06:40:36.000,169,11073636,5245,0,1750228835,13188.846487869996,31788.286400159996,53345.90437776001 2025-06-18,06:40:37.000,169,11073676,4605,0,1750228836,13188.859960490001,32711.116204980004,53345.86944216 2025-06-18,06:40:38.000,169,11073673,5925,0,1750228837,13188.880169420001,29019.684199619995,53345.93931336 2025-06-18,06:40:39.000,169,11073637,5805,0,1750228838,13188.833015249991,30403.978250760003,53345.93232624001 2025-06-18,06:40:40.000,169,11073709,4885,0,1750228839,13188.833015249991,33172.58750043,53345.88341640001 2025-06-18,06:40:41.000,169,11073676,5405,0,1750228840,13188.866696799996,29481.09910203,53345.88341640001 2025-06-18,06:40:42.000,169,11073669,5765,0,1750228841,13188.83975156,25328.174653830007,53345.88341640001 2025-06-18,06:40:43.000,169,11073675,5805,0,1750228842,13188.866696799996,30865.357907519996,53345.90437776001 2025-06-18,06:40:44.000,169,11073689,5805,0,1750228843,13188.859960490001,34556.916797219994,53345.89739064 2025-06-18,06:40:45.000,169,11073666,5565,0,1750228844,13188.907114659996,32249.71540083,53345.918352 2025-06-18,06:40:46.000,169,11073638,5445,0,1750228845,13188.907114659996,27173.862459990007,53345.89739064 2025-06-18,06:40:47.000,169,11073643,5845,0,1750228846,13188.913850969991,29942.478758790006,53345.925339119996 2025-06-18,06:40:48.000,169,11073659,5005,0,1750228847,13188.940796210001,29942.478758790006,53345.89040352 2025-06-18,06:40:49.000,169,11073657,4885,0,1750228848,13188.913850969991,26712.46165584,53345.911364880005 2025-06-18,06:40:50.000,169,11073664,5205,0,1750228849,13188.893642039991,35479.704307260006,53345.911364880005 2025-06-18,06:40:51.000,169,11073622,5325,0,1750228850,13188.880169420001,28558.149462,53345.911364880005 2025-06-18,06:40:52.000,169,11073683,5645,0,1750228851,13188.900378350001,30403.914808589994,53345.90437776001 2025-06-18,06:40:53.000,169,11073686,5245,0,1750228852,13188.920587280001,29481.063856380002,53345.93931336 2025-06-18,06:40:54.000,169,11073698,5165,0,1750228853,13188.907114659996,30865.343809259997,53345.97424896001 2025-06-18,06:40:55.000,169,11073638,5405,0,1750228854,13188.920587280001,30865.393153170007,53345.925339119996 2025-06-18,06:40:56.000,169,11073628,5325,0,1750228855,13188.954268829992,30865.393153170007,53345.911364880005 2025-06-18,06:40:57.000,169,11073705,5765,0,1750228856,13189.014895619992,31326.79395732,53345.925339119996 2025-06-18,06:40:58.000,169,11073687,5805,0,1750228857,13189.041840860002,32249.722449959998,53345.960274720004 2025-06-18,06:40:59.000,169,11073673,5565,0,1750228858,13189.055313479992,34095.46664916001,53345.960274720004 2025-06-18,06:41:00.000,169,11073654,4485,0,1750228859,13189.075522409992,26250.983311260003,53345.911364880005 2025-06-18,06:41:01.000,169,11073683,5884,0,1750228860,13189.109203959997,31788.23000712,53345.95328760001 2025-06-18,06:41:02.000,169,11073690,4805,0,1750228861,13189.156358129992,28558.191756779997,53345.93931336 2025-06-18,06:41:03.000,169,11073714,5245,0,1750228862,13189.230457539998,29019.719445270006,53346.04412016 2025-06-18,06:41:05.000,169,11073707,5044,0,1750228864,13189.250666469998,33172.53815651999,53345.97424896001 2025-06-18,06:41:06.000,169,11073620,5285,0,1750228865,13189.297820639993,29942.436464009996,53346.00219744001 2025-06-18,06:41:07.000,169,11073710,5325,0,1750228866,13189.297820639993,30865.343809259997,53346.01617168 2025-06-18,06:41:08.000,169,11073653,4925,0,1750228867,13189.304556949988,27173.827214339995,53346.00219744001 2025-06-18,06:41:09.000,169,11073667,5925,0,1750228868,13189.344974809988,31788.194761470004,53346.04412016 2025-06-18,06:41:10.000,169,11073688,5325,0,1750228869,13189.365183739988,30403.907759459995,53346.06508152 2025-06-18,06:41:11.000,169,11073647,5965,0,1750228870,13189.412337909998,34095.41730525,53346.079055760005 2025-06-18,06:41:12.000,169,11073630,5405,0,1750228871,13189.371920049998,28096.741608719996,53345.99521032 2025-06-18,06:41:13.000,169,11073696,4325,0,1750228872,13189.392128979998,26712.426410190004,53346.10001712001 2025-06-18,06:41:14.000,169,11073644,5445,0,1750228873,13189.405601599989,28558.15651113,53346.07206864001 2025-06-18,06:41:15.000,169,11073706,5365,0,1750228874,13189.472964699999,28558.255198950006,53346.05110728001 2025-06-18,06:41:16.000,169,11073690,5485,0,1750228875,13189.452755769998,31326.878546880005,53346.10001712001 2025-06-18,06:41:17.000,169,11073675,5565,0,1750228876,13189.513382559999,28558.30454286,53346.10001712001 2025-06-18,06:41:18.000,169,11073675,5684,0,1750228877,13189.533591489999,30865.555283160007,53346.148926960006 2025-06-18,06:41:19.000,169,11073719,5005,0,1750228878,13189.594218279999,30865.512988379996,53346.16988832001 2025-06-18,06:41:20.000,169,11073669,5605,0,1750228879,13189.63463614,34557.050730689996,53346.148926960006 2025-06-18,06:41:21.000,169,11073662,5525,0,1750228880,13189.675054,28558.424378070005,53346.148926960006 2025-06-18,06:41:22.000,169,11073674,4485,0,1750228881,13189.722208169995,29481.296477669996,53346.21879816001 2025-06-18,06:41:23.000,169,11073689,5845,0,1750228882,13189.78957126999,29019.888624390005,53346.26072088 2025-06-18,06:41:24.000,169,11073672,5445,0,1750228883,13189.80978019999,26712.722473650007,53346.246746640005 2025-06-18,06:41:25.000,169,11073666,5205,0,1750228884,13189.863670679995,23944.099125720008,53346.3026436 2025-06-18,06:41:26.000,169,11073641,4925,0,1750228885,13189.91756116,26251.3216695,53346.344566320004 2025-06-18,06:41:27.000,169,11073679,5805,0,1750228886,13189.944506399996,24866.985323579996,53346.35854056001 2025-06-18,06:41:28.000,169,11073684,5285,0,1750228887,13189.991660569991,25328.42842251,53346.42841176 2025-06-18,06:41:29.000,169,11073665,6165,0,1750228888,13190.011869499991,29481.40926375,53346.3725148 2025-06-18,06:41:30.000,169,11073672,5285,0,1750228889,13190.011869499991,29481.352870710005,53346.43539888001 2025-06-18,06:41:31.000,169,11073686,5285,0,1750228890,13190.052287359991,33634.298466299995,53346.463347360004 2025-06-18,06:41:32.000,169,11073685,5845,0,1750228891,13190.065759979996,32711.447514090003,53346.512257200004 2025-06-18,06:41:33.000,169,11073669,5884,0,1750228892,13190.133123079991,25789.850374050002,53346.533218560005 2025-06-18,06:41:34.000,169,11073681,5925,0,1750228893,13190.193749869992,32250.067857329996,53346.52623144001 2025-06-18,06:41:35.000,169,11073672,5525,0,1750228894,13190.180277250001,31327.181659470007,53346.5471928 2025-06-18,06:41:36.000,169,11073676,5245,0,1750228895,13190.180277250001,30865.766757060002,53346.55417992001 2025-06-18,06:41:37.000,169,11073682,4565,0,1750228896,13190.274585589992,27635.693261070002,53346.60308976001 2025-06-18,06:41:38.000,169,11073689,5925,0,1750228897,13190.288058209997,29020.022557860008,53346.61007688 2025-06-18,06:41:39.000,169,11073719,5684,0,1750228898,13190.301530830002,34557.20581155,53346.679948080004 2025-06-18,06:41:40.000,169,11073697,5884,0,1750228899,13190.301530830002,25789.927914479995,53346.63802536 2025-06-18,06:41:41.000,169,11073737,5884,0,1750228900,13190.368893929997,31788.624758399994,53346.72187080001 2025-06-18,06:41:42.000,169,11073688,4525,0,1750228901,13190.389102859997,29481.479755049993,53346.78475488 2025-06-18,06:41:43.000,169,11073651,5725,0,1750228902,13190.382366550002,34095.83320392,53346.819690480006 2025-06-18,06:41:44.000,169,11073658,4565,0,1750228903,13190.436257029993,27174.278358659998,53346.819690480006 2025-06-18,06:41:45.000,169,11073649,5925,0,1750228904,13190.490147509998,33172.97520258,53346.81270336001 2025-06-18,06:41:46.000,169,11073731,5845,0,1750228905,13190.463202270003,31788.737544479998,53346.83366472 2025-06-18,06:41:47.000,169,11073690,5405,0,1750228906,13190.517092749993,29481.522049830004,53346.90353592 2025-06-18,06:41:48.000,169,11073677,5884,0,1750228907,13190.510356439998,29942.944001369993,53346.88956168001 2025-06-18,06:41:49.000,169,11073693,5805,0,1750228908,13190.530565369998,32711.6378406,53346.94545864 2025-06-18,06:41:50.000,169,11073656,4405,0,1750228909,13190.530565369998,25328.653994670007,53346.95244576 2025-06-18,06:41:51.000,169,11073715,5085,0,1750228910,13190.591192159998,29020.163540459995,53346.98039424001 2025-06-18,06:41:52.000,169,11073672,4405,0,1750228911,13190.591192159998,30865.921837920003,53346.98039424001 2025-06-18,06:41:53.000,169,11073708,4605,0,1750228912,13190.665291569989,31327.470673799995,53347.02930408001 2025-06-18,06:41:54.000,169,11073697,5725,0,1750228913,13190.705709429989,31327.393133370002,53347.085201040005 2025-06-18,06:41:55.000,169,11073694,5325,0,1750228914,13190.705709429989,28558.81208022,53347.10616240001 2025-06-18,06:41:56.000,169,11073667,4885,0,1750228915,13190.752863599999,28558.769785440003,53347.155072240006 2025-06-18,06:41:57.000,169,11073683,5765,0,1750228916,13190.773072529999,29481.691228950003,53347.19699496001 2025-06-18,06:41:58.000,169,11073696,4205,0,1750228917,13190.83369932,30404.577426810007,53347.2109692 2025-06-18,06:41:59.000,169,11073659,5925,0,1750228918,13190.901062419995,28097.3478339,53347.23891768 2025-06-18,06:42:00.000,169,11073670,5605,0,1750228919,13190.901062419995,35480.352827220006,53347.2808404 2025-06-18,06:42:01.000,169,11073608,5605,0,1750228920,13190.901062419995,26251.603634700004,53347.26686616 2025-06-18,06:42:02.000,169,11073615,5965,0,1750228921,13190.93474397,26251.540192529996,53347.350711600004 2025-06-18,06:42:03.000,169,11073671,6084,0,1750228922,13190.941480279995,30865.893641400005,53347.37866008 2025-06-18,06:42:04.000,169,11073666,5205,0,1750228923,13190.94821658999,29943.000394410003,53347.39962144 2025-06-18,06:42:05.000,169,11073704,5245,0,1750228924,13190.96842551999,31788.73049535,53347.35769872 2025-06-18,06:42:06.000,169,11073634,5365,0,1750228925,13190.961689209995,30865.886592270006,53347.44154416001 2025-06-18,06:42:07.000,169,11073647,5765,0,1750228926,13190.93474397,30404.401198559994,53347.41359568001 2025-06-18,06:42:08.000,169,11073671,5805,0,1750228927,13190.94821658999,28558.607655450003,53347.518402480004 2025-06-18,06:42:09.000,169,11073642,5405,0,1750228928,13190.92800765999,26251.420357320007,53347.50442824 2025-06-18,06:42:10.000,169,11073656,5365,0,1750228929,13190.91453504,31327.26624903,53347.47647976 2025-06-18,06:42:11.000,169,11073703,4845,0,1750228930,13190.941480279995,30865.766757060002,53347.5253896 2025-06-18,06:42:12.000,169,11073661,5725,0,1750228931,13190.92800765999,29481.486804180007,53347.5253896 2025-06-18,06:42:13.000,169,11073631,5765,0,1750228932,13190.92800765999,24867.09810966,53347.588273680005 2025-06-18,06:42:14.000,169,11073636,5605,0,1750228933,13190.93474397,28558.727490660007,53347.637183520004 2025-06-18,06:42:15.000,169,11073671,5765,0,1750228934,13190.941480279995,29481.592541129998,53347.5952608 2025-06-18,06:42:16.000,169,11073669,5805,0,1750228935,13190.93474397,33634.55928411,53347.67211912 2025-06-18,06:42:17.000,169,11073654,5245,0,1750228936,13190.941480279995,29481.55024635,53347.65115776001 2025-06-18,06:42:18.000,169,11073666,5565,0,1750228937,13190.93474397,30865.872494010007,53347.658144880006 2025-06-18,06:42:19.000,169,11073698,4645,0,1750228938,13190.941480279995,28558.685195879996,53347.686093360004 2025-06-18,06:42:20.000,169,11073660,5205,0,1750228939,13190.94821658999,30865.921837920003,53347.686093360004 2025-06-18,06:42:21.000,169,11073636,5245,0,1750228940,13190.921271349995,29481.57139374,53347.7350032 2025-06-18,06:42:22.000,169,11073668,5365,0,1750228941,13190.961689209995,36864.60458358,53347.64417064 2025-06-18,06:42:23.000,169,11073620,4485,0,1750228942,13190.96842551999,29020.08600003,53347.65115776001 2025-06-18,06:42:24.000,169,11073623,5965,0,1750228943,13190.9549529,29942.88760833,53347.72102896 2025-06-18,06:42:25.000,169,11073726,5445,0,1750228944,13191.00884337999,26251.392160799995,53347.7699388 2025-06-18,06:42:26.000,169,11073664,4605,0,1750228945,13190.98863444999,32250.117201240006,53347.755964560005 2025-06-18,06:42:27.000,169,11073627,5765,0,1750228946,13190.99537076,27635.72145759,53347.79788728001 2025-06-18,06:42:28.000,169,11073656,5405,0,1750228947,13190.97516183,31788.596561879996,53347.81186152 2025-06-18,06:42:29.000,169,11073698,4525,0,1750228948,13190.9549529,27174.179670840007,53347.78391304 2025-06-18,06:42:30.000,169,11073617,5005,0,1750228949,13190.94821658999,28558.417328940006,53347.69308048 2025-06-18,06:42:31.000,169,11073643,5725,0,1750228950,13190.88758979999,30865.63282359,53347.853784240004 2025-06-18,06:42:32.000,169,11073661,5645,0,1750228951,13190.86738086999,32249.891629079997,53347.804874400004 2025-06-18,06:42:33.000,169,11073610,5365,0,1750228952,13190.89432611,26251.215932549996,53347.78391304 2025-06-18,06:42:34.000,169,11073634,5245,0,1750228953,13190.86738086999,27635.531131080003,53347.81186152 2025-06-18,06:42:35.000,169,11073670,5245,0,1750228954,13190.840435629994,30404.105135100006,53347.79090016 2025-06-18,06:42:36.000,169,11073658,5485,0,1750228955,13190.83369932,26712.609687570002,53347.83981 2025-06-18,06:42:37.000,169,11073644,5085,0,1750228956,13190.813490389999,28558.360935899997,53347.74897744001 2025-06-18,06:42:38.000,169,11073685,5645,0,1750228957,13190.800017769994,30865.48479186,53347.874745600006 2025-06-18,06:42:39.000,169,11073674,5285,0,1750228958,13190.78654514999,29942.633839650007,53347.804874400004 2025-06-18,06:42:40.000,169,11073670,5405,0,1750228959,13190.793281459999,24866.830242719996,53347.804874400004 2025-06-18,06:42:41.000,169,11073635,5645,0,1750228960,13190.800017769994,26712.532147139995,53347.79788728001 2025-06-18,06:42:42.000,169,11073702,5325,0,1750228961,13190.82696300999,32249.835236040002,53347.76295168 2025-06-18,06:42:43.000,169,11073664,5205,0,1750228962,13190.85390825,32249.86343256,53347.79788728001 2025-06-18,06:42:44.000,169,11073664,5485,0,1750228963,13190.880853489994,27174.031639110006,53347.825835760006 2025-06-18,06:42:45.000,169,11073684,5285,0,1750228964,13190.89432611,32711.243089320007,53347.83981 2025-06-18,06:42:46.000,169,11073670,5405,0,1750228965,13190.90779872999,23482.465700279994,53347.853784240004 2025-06-18,06:42:47.000,169,11073684,5525,0,1750228966,13190.94821658999,34556.952042870005,53347.825835760006 2025-06-18,06:42:48.000,169,11073673,5805,0,1750228967,13190.981898139995,27173.94704955,53347.874745600006 2025-06-18,06:42:49.000,169,11073669,5605,0,1750228968,13190.961689209995,32249.722449959998,53347.853784240004 2025-06-18,06:42:50.000,169,11073729,4885,0,1750228969,13190.97516183,32249.757695609995,53347.853784240004 2025-06-18,06:42:51.000,169,11073722,4565,0,1750228970,13191.03578862,26712.46870497,53347.88871984 2025-06-18,06:42:52.000,169,11073708,5325,0,1750228971,13191.062733859995,29942.56334835,53347.86775848001 2025-06-18,06:42:53.000,169,11073681,5884,0,1750228972,13191.02905230999,30865.364956649995,53347.91666832001 2025-06-18,06:42:54.000,169,11073707,5085,0,1750228973,13191.022315999995,29942.39416923,53347.89570696001 2025-06-18,06:42:55.000,169,11073659,5725,0,1750228974,13191.022315999995,30865.32266187,53347.91666832001 2025-06-18,06:42:56.000,169,11073671,5684,0,1750228975,13191.002107069995,28558.114216350004,53347.9096812 2025-06-18,06:42:57.000,169,11073645,5884,0,1750228976,13191.03578862,29942.450562269994,53347.91666832001 2025-06-18,06:42:58.000,169,11073669,4925,0,1750228977,13191.06947016999,28096.70636307,53347.9795524 2025-06-18,06:42:59.000,169,11073596,4405,0,1750228978,13191.042524929995,27635.284411529996,53347.94461680001 2025-06-18,06:43:00.000,169,11073661,5845,0,1750228979,13191.06947016999,29019.578462670004,53347.88173272 2025-06-18,06:43:01.000,169,11073692,5205,0,1750228980,13191.04926123999,31326.801006449998,53347.94461680001 2025-06-18,06:43:02.000,169,11073641,5884,0,1750228981,13191.082942789995,25789.519064940003,53347.95859104 2025-06-18,06:43:03.000,169,11073716,5365,0,1750228982,13191.062733859995,30865.336760129998,53347.91666832001 2025-06-18,06:43:04.000,169,11073727,5845,0,1750228983,13191.10988802999,32711.088008460007,53347.96557816001 2025-06-18,06:43:05.000,169,11073608,5285,0,1750228984,13191.143569579996,31788.22295799,53347.95160392 2025-06-18,06:43:06.000,169,11073721,5965,0,1750228985,13191.17725113,26712.419361060005,53347.91666832001 2025-06-18,06:43:07.000,169,11073686,5325,0,1750228986,13191.21766899,28096.776854370008,53347.95160392 2025-06-18,06:43:08.000,169,11073651,5925,0,1750228987,13191.21766899,29019.62075745,53348.03544936001 2025-06-18,06:43:09.000,169,11073725,5725,0,1750228988,13191.204196369996,28558.234051559994,53348.03544936001 2025-06-18,06:43:10.000,169,11073691,5965,0,1750228989,13191.23787792,34095.41730525,53348.0494236 2025-06-18,06:43:11.000,169,11073683,5805,0,1750228990,13191.278295780001,32711.193745409997,53348.0494236 2025-06-18,06:43:12.000,169,11073676,4605,0,1750228991,13191.278295780001,31326.871497750006,53348.07038496 2025-06-18,06:43:13.000,169,11073708,4525,0,1750228992,13191.325449949996,32249.7083517,53348.09833344 2025-06-18,06:43:14.000,169,11073677,5765,0,1750228993,13191.345658879996,28096.769805239994,53348.05641072 2025-06-18,06:43:15.000,169,11073650,5285,0,1750228994,13191.325449949996,32711.066861069994,53348.08435920001 2025-06-18,06:43:16.000,169,11073674,5485,0,1750228995,13191.379340430001,27635.340804570005,53348.12628192 2025-06-18,06:43:17.000,169,11073704,5205,0,1750228996,13191.379340430001,31788.23705625,53348.11230768001 2025-06-18,06:43:18.000,169,11073657,5925,0,1750228997,13191.419758290001,30865.407251430006,53348.15423040001 2025-06-18,06:43:19.000,169,11073748,5085,0,1750228998,13191.460176150002,24405.31665249,53348.16820464 2025-06-18,06:43:20.000,169,11073724,5485,0,1750228999,13191.439967220002,29942.56334835,53348.12628192 2025-06-18,06:43:21.000,169,11073749,5805,0,1750229000,13191.446703529997,29481.120249419997,53348.189166000004 2025-06-18,06:43:22.000,169,11073657,5684,0,1750229001,13191.453439839992,30403.950054240006,53348.19615312 2025-06-18,06:43:23.000,169,11073648,5605,0,1750229002,13191.460176150002,26251.053802559996,53348.18217888001 2025-06-18,06:43:24.000,169,11073695,5965,0,1750229003,13191.473648769992,33634.07289414,53348.26602432 2025-06-18,06:43:25.000,169,11073687,5645,0,1750229004,13191.487121389997,28558.269297210005,53348.27999856001 2025-06-18,06:43:26.000,169,11073680,5245,0,1750229005,13191.460176150002,26712.518048879996,53348.23108872001 2025-06-18,06:43:27.000,169,11073703,5725,0,1750229006,13191.493857699992,29481.127298549996,53348.307947040004 2025-06-18,06:43:28.000,169,11073674,5125,0,1750229007,13191.480385080002,28096.826198280003,53348.34288264 2025-06-18,06:43:29.000,169,11073654,5325,0,1750229008,13191.480385080002,32711.236040189993,53348.34288264 2025-06-18,06:43:30.000,169,11073677,5845,0,1750229009,13191.487121389997,31788.23705625,53348.31493416 2025-06-18,06:43:31.000,169,11073698,5205,0,1750229010,13191.487121389997,36864.139341,53348.377818240006 2025-06-18,06:43:32.000,169,11073660,5245,0,1750229011,13191.554484489992,31326.892645140004,53348.34986976001 2025-06-18,06:43:33.000,169,11073666,5405,0,1750229012,13191.547748179997,29481.120249419997,53348.32192128001 2025-06-18,06:43:34.000,169,11073617,5845,0,1750229013,13191.567957109997,30865.449546210002,53348.44070232 2025-06-18,06:43:35.000,169,11073674,5245,0,1750229014,13191.534275559992,28096.790952630006,53348.4337152 2025-06-18,06:43:36.000,169,11073683,5925,0,1750229015,13191.520802940002,26251.060851689996,53348.44768944001 2025-06-18,06:43:37.000,169,11073659,5565,0,1750229016,13191.541011870002,32711.16554889,53348.51756064001 2025-06-18,06:43:38.000,169,11073642,5405,0,1750229017,13191.493857699992,29481.176642460006,53348.4337152 2025-06-18,06:43:39.000,169,11073648,5165,0,1750229018,13191.480385080002,30865.498890119998,53348.48961216001 2025-06-18,06:43:40.000,169,11073718,5285,0,1750229019,13191.534275559992,25789.71644058,53348.55249624 2025-06-18,06:43:41.000,169,11073655,5725,0,1750229020,13191.520802940002,29481.176642460006,53348.545509120006 2025-06-18,06:43:42.000,169,11073641,5845,0,1750229021,13191.527539249997,27173.996393459995,53348.5035864 2025-06-18,06:43:43.000,169,11073664,5245,0,1750229022,13191.567957109997,30865.498890119998,53348.56647048001 2025-06-18,06:43:44.000,169,11073669,5765,0,1750229023,13191.547748179997,29481.162544200008,53348.664290160006 2025-06-18,06:43:45.000,169,11073677,5925,0,1750229024,13191.554484489992,29019.705347010007,53348.62935456 2025-06-18,06:43:46.000,169,11073651,5925,0,1750229025,13191.554484489992,32711.1444015,53348.65031592 2025-06-18,06:43:47.000,169,11073565,5565,0,1750229026,13191.561220800002,25789.617752759994,53348.65730304001 2025-06-18,06:43:48.000,169,11073700,5165,0,1750229027,13191.608374969997,30865.45659534,53348.65730304001 2025-06-18,06:43:49.000,169,11073690,5405,0,1750229028,13191.628583899997,28096.798001760006,53348.65031592 2025-06-18,06:43:50.000,169,11073692,5365,0,1750229029,13191.635320209993,29942.584495739997,53348.67127728 2025-06-18,06:43:51.000,169,11073660,5405,0,1750229030,13191.655529139993,28558.262248080006,53348.72717424 2025-06-18,06:43:52.000,169,11073654,5285,0,1750229031,13191.682474380003,27173.890656510004,53348.62935456 2025-06-18,06:43:53.000,169,11073657,5845,0,1750229032,13191.675738069993,29942.521053570003,53348.6782644 2025-06-18,06:43:54.000,169,11073634,5445,0,1750229033,13191.662265450002,29019.60665919,53348.6782644 2025-06-18,06:43:55.000,169,11073647,5925,0,1750229034,13191.722892239988,29019.648953969998,53348.762109840005 2025-06-18,06:43:56.000,169,11073697,5005,0,1750229035,13191.743101169988,21636.643960650006,53348.77608408 2025-06-18,06:43:57.000,169,11073648,4245,0,1750229036,13191.695946999993,29019.62780658,53348.79005832 2025-06-18,06:43:58.000,169,11073689,6165,0,1750229037,13191.736364859993,30403.935955980007,53348.762109840005 2025-06-18,06:43:59.000,169,11073746,5605,0,1750229038,13191.790255339998,29942.521053570003,53348.75512272001 2025-06-18,06:44:00.000,169,11073651,4925,0,1750229039,13191.850882129998,28558.205855039996,53348.8180068 2025-06-18,06:44:01.000,169,11073678,5445,0,1750229040,13191.830673199998,31326.864448620006,53348.79005832 2025-06-18,06:44:02.000,169,11073641,5845,0,1750229041,13191.884563679989,29481.07795464,53348.79005832 2025-06-18,06:44:03.000,169,11073644,5405,0,1750229042,13191.898036299994,30865.407251430006,53348.77608408 2025-06-18,06:44:04.000,169,11073658,5525,0,1750229043,13191.884563679989,24866.689260119994,53348.831981040006 2025-06-18,06:44:05.000,169,11073627,5845,0,1750229044,13191.938454159994,30865.428398820004,53348.82499392001 2025-06-18,06:44:06.000,169,11073669,4765,0,1750229045,13191.918245229994,31326.864448620006,53348.8180068 2025-06-18,06:44:07.000,169,11073658,5245,0,1750229046,13191.918245229994,29942.626790520007,53348.85294240001 2025-06-18,06:44:08.000,169,11073648,4325,0,1750229047,13192.019289879994,29481.0920529,53348.90883936 2025-06-18,06:44:09.000,169,11073636,5405,0,1750229048,13192.100125599994,31788.272301899997,53348.90185224001 2025-06-18,06:44:10.000,169,11073648,5205,0,1750229049,13192.10686190999,28558.227002429994,53348.880890880006 2025-06-18,06:44:11.000,169,11073661,5725,0,1750229050,13192.120334529995,28558.198805909997,53348.91582648 2025-06-18,06:44:12.000,169,11073648,5445,0,1750229051,13192.15401608,28558.17060939,53348.90883936 2025-06-18,06:44:13.000,169,11073674,5445,0,1750229052,13192.20790655999,30865.336760129998,53348.94377496 2025-06-18,06:44:14.000,169,11073675,5165,0,1750229053,13192.2348518,30865.273317960004,53348.90883936 2025-06-18,06:44:15.000,169,11073626,5445,0,1750229054,13192.261797039995,29019.45862746,53348.94377496 2025-06-18,06:44:16.000,169,11073674,4445,0,1750229055,13192.30895120999,29480.901726390002,53349.02063328001 2025-06-18,06:44:17.000,169,11073702,5245,0,1750229056,13192.33589645,29019.493873109997,53349.027620400004 2025-06-18,06:44:18.000,169,11073652,4405,0,1750229057,13192.39652324,26250.792984750005,53349.027620400004 2025-06-18,06:44:19.000,169,11073665,4765,0,1750229058,13192.430204789991,29019.388136160007,53349.09050448001 2025-06-18,06:44:20.000,169,11073693,4965,0,1750229059,13192.47735896,32249.440484759994,53349.097491600005 2025-06-18,06:44:21.000,169,11073664,5485,0,1750229060,13192.531249439991,27173.665084349996,53349.13941432001 2025-06-18,06:44:22.000,169,11073682,5325,0,1750229061,13192.537985750001,32710.84128891,53349.167362800006 2025-06-18,06:44:23.000,169,11073657,5884,0,1750229062,13192.571667299992,24866.428442310003,53349.195311280004 2025-06-18,06:44:24.000,169,11073679,5725,0,1750229063,13192.618821470001,26712.17264151,53349.18832416001 2025-06-18,06:44:25.000,169,11073679,5965,0,1750229064,13192.665975639997,30864.963156240003,53349.22325976 2025-06-18,06:44:26.000,169,11073645,6124,0,1750229065,13192.706393499997,29942.098105769997,53349.216272640006 2025-06-18,06:44:27.000,169,11073660,4285,0,1750229066,13192.726602429997,28557.782907240005,53349.23024688 2025-06-18,06:44:28.000,169,11073655,5725,0,1750229067,13192.760283980002,27173.418364800003,53349.32107944 2025-06-18,06:44:29.000,169,11073658,5245,0,1750229068,13192.807438149997,27634.861463730005,53349.335053680006 2025-06-18,06:44:30.000,169,11073680,4325,0,1750229069,13192.807438149997,30864.85037016,53349.32107944 2025-06-18,06:44:31.000,169,11073685,4925,0,1750229070,13192.874801249993,27634.783923299998,53349.30011808 2025-06-18,06:44:32.000,169,11073697,5805,0,1750229071,13192.921955420003,27173.347873499995,53349.34902792 2025-06-18,06:44:33.000,169,11073655,5285,0,1750229072,13192.881537560002,28096.142432670007,53349.32107944 2025-06-18,06:44:34.000,169,11073662,5525,0,1750229073,13192.908482799998,23481.76078728,53349.36998928 2025-06-18,06:44:35.000,169,11073632,5485,0,1750229074,13192.962373279988,32710.418341109995,53349.3420408 2025-06-18,06:44:36.000,169,11073692,5445,0,1750229075,13192.969109589998,27634.649989829995,53349.363002160004 2025-06-18,06:44:37.000,169,11073701,5765,0,1750229076,13192.989318519998,29480.28845208,53349.481783200004 2025-06-18,06:44:38.000,169,11073679,5605,0,1750229077,13192.989318519998,30403.181699070003,53349.432873360005 2025-06-18,06:44:39.000,169,11073662,5605,0,1750229078,13193.009527449998,35940.25216668,53349.45383472001 2025-06-18,06:44:40.000,169,11073640,4485,0,1750229079,13193.043208999989,28095.90276225,53349.46082184 2025-06-18,06:44:41.000,169,11073650,4485,0,1750229080,13193.016263759993,29480.217960780006,53349.5167188 2025-06-18,06:44:42.000,169,11073652,5445,0,1750229081,13193.043208999989,30403.03366734,53349.50973168 2025-06-18,06:44:43.000,169,11073671,5684,0,1750229082,13193.056681619993,33171.565376579994,53349.530693040004 2025-06-18,06:44:44.000,169,11073656,4525,0,1750229083,13193.063417929989,27172.946073090003,53349.52370592001 2025-06-18,06:44:45.000,169,11073621,5884,0,1750229084,13193.049945309998,25788.644972819995,53349.56562864 2025-06-18,06:44:46.000,169,11073685,4805,0,1750229085,13193.103835789989,27172.875581789995,53349.59357712001 2025-06-18,06:44:47.000,169,11073620,5365,0,1750229086,13193.110572099999,32248.622785679996,53349.55864152 2025-06-18,06:44:48.000,169,11073671,5645,0,1750229087,13193.063417929989,27172.840336139998,53349.5167188 2025-06-18,06:44:49.000,169,11073647,5845,0,1750229088,13193.103835789989,29941.42843842,53349.551654400006 2025-06-18,06:44:50.000,169,11073684,5205,0,1750229089,13193.103835789989,32248.56639264,53349.57261576001 2025-06-18,06:44:51.000,169,11073616,5245,0,1750229090,13193.110572099999,31325.694293039996,53349.62152560001 2025-06-18,06:44:52.000,169,11073668,5525,0,1750229091,13193.171198889999,31787.13034284,53349.62152560001 2025-06-18,06:44:53.000,169,11073634,4605,0,1750229092,13193.150989959999,28557.113239889994,53349.59357712001 2025-06-18,06:44:54.000,169,11073632,4445,0,1750229093,13193.164462579989,31787.038704150007,53349.55864152 2025-06-18,06:44:55.000,169,11073577,6005,0,1750229094,13193.150989959999,29941.350897990007,53349.53768016 2025-06-18,06:44:56.000,169,11073615,5845,0,1750229095,13193.157726269994,28095.59260053,53349.53768016 2025-06-18,06:44:57.000,169,11073625,5965,0,1750229096,13193.164462579989,32709.910803749997,53349.57960288 2025-06-18,06:44:58.000,169,11073655,5965,0,1750229097,13193.231825679999,31787.052802410006,53349.57960288 2025-06-18,06:44:59.000,169,11073640,5365,0,1750229098,13193.20488043999,29479.886651670007,53349.64248696001 2025-06-18,06:45:00.000,169,11073701,5684,0,1750229099,13193.18467150999,24404.076005609997,53349.62152560001 2025-06-18,06:45:01.000,169,11073713,5765,0,1750229100,13193.25203461,28556.965208160007,53349.57960288 2025-06-18,06:45:02.000,169,11073671,4845,0,1750229101,13193.231825679999,30864.067916729997,53349.60755136 2025-06-18,06:45:03.000,169,11073648,5445,0,1750229102,13193.258770919994,29941.25221017,53349.67742256 2025-06-18,06:45:04.000,169,11073525,6084,0,1750229103,13193.26550722999,31325.567408699993,53349.64248696001 2025-06-18,06:45:05.000,169,11073676,5445,0,1750229104,13193.299188779994,35016.935971889994,53349.67742256 2025-06-18,06:45:06.000,169,11073621,5085,0,1750229105,13193.28571615999,27172.65705876,53349.62152560001 2025-06-18,06:45:07.000,169,11073654,5365,0,1750229106,13193.30592508999,30402.688259970004,53349.649474080004 2025-06-18,06:45:08.000,169,11073690,5485,0,1750229107,13193.3126614,29018.366012309998,53349.69139680001 2025-06-18,06:45:09.000,169,11073654,5325,0,1750229108,13193.33287033,30864.138408030005,53349.719345280006 2025-06-18,06:45:10.000,169,11073654,5445,0,1750229109,13193.34634294999,29941.238111910003,53349.68440968 2025-06-18,06:45:11.000,169,11073665,5805,0,1750229110,13193.32613401999,27634.093108560002,53349.73331952 2025-06-18,06:45:12.000,169,11073686,4645,0,1750229111,13193.339606639995,31786.95411459,53349.74030664001 2025-06-18,06:45:13.000,169,11073646,5285,0,1750229112,13193.32613401999,30402.709407360002,53349.768255120005 2025-06-18,06:45:14.000,169,11073639,5845,0,1750229113,13193.299188779994,25788.377105880005,53349.75428088 2025-06-18,06:45:15.000,169,11073662,5245,0,1750229114,13193.3126614,31325.553310439995,53349.768255120005 2025-06-18,06:45:16.000,169,11073651,5085,0,1750229115,13193.30592508999,32248.460655689996,53349.719345280006 2025-06-18,06:45:17.000,169,11073667,5805,0,1750229116,13193.30592508999,29479.872553409994,53349.78921648001 2025-06-18,06:45:18.000,169,11073677,5765,0,1750229117,13193.29245247,28095.59964966,53349.74729376 2025-06-18,06:45:19.000,169,11073726,5605,0,1750229118,13193.29245247,30864.166604550002,53349.74030664001 2025-06-18,06:45:20.000,169,11073693,5965,0,1750229119,13193.299188779994,26249.841352200005,53349.78222936 2025-06-18,06:45:21.000,169,11073647,5684,0,1750229120,13193.26550722999,25788.363007620006,53349.75428088 2025-06-18,06:45:22.000,169,11073688,5245,0,1750229121,13193.27224354,31786.97526198,53349.81017784001 2025-06-18,06:45:23.000,169,11073684,4325,0,1750229122,13193.32613401999,30402.660063450006,53349.768255120005 2025-06-18,06:45:24.000,169,11073658,4485,0,1750229123,13193.29245247,28556.979306420006,53349.70537104 2025-06-18,06:45:25.000,169,11073674,5765,0,1750229124,13193.30592508999,28095.59260053,53349.73331952 2025-06-18,06:45:26.000,169,11073631,5925,0,1750229125,13193.34634294999,27634.156550729997,53349.74030664001 2025-06-18,06:45:27.000,169,11073669,5005,0,1750229126,13193.38676080999,29018.478798390002,53349.77524224 2025-06-18,06:45:28.000,169,11073670,4525,0,1750229127,13193.34634294999,25788.461695439997,53349.70537104 2025-06-18,06:45:29.000,169,11073690,4485,0,1750229128,13193.39349712,32248.474753949995,53349.719345280006 2025-06-18,06:45:30.000,169,11073642,5605,0,1750229129,13193.44738759999,29941.357947120006,53349.75428088 2025-06-18,06:45:31.000,169,11073703,5805,0,1750229130,13193.53495963,28095.73358313,53349.7962036 2025-06-18,06:45:32.000,169,11073461,5765,0,1750229131,13193.54843224999,29941.393192770003,53349.81017784001 2025-06-18,06:45:33.000,169,11073642,5365,0,1750229132,13193.55516856,33632.895689430006,53349.74729376 2025-06-18,06:45:34.000,169,11073686,5365,0,1750229133,13193.56864117999,37785.80603937,53349.75428088 2025-06-18,06:45:35.000,169,11073708,5245,0,1750229134,13193.56864117999,29018.542240559997,53349.77524224 2025-06-18,06:45:36.000,169,11073625,6005,0,1750229135,13193.582113799996,29018.633879250003,53349.7962036 2025-06-18,06:45:37.000,169,11073664,5445,0,1750229136,13193.55516856,29018.66207577,53349.78921648001 2025-06-18,06:45:38.000,169,11073614,5165,0,1750229137,13193.56864117999,25788.673169340007,53349.85210056 2025-06-18,06:45:39.000,169,11073701,5845,0,1750229138,13193.57537749,29480.14042035,53349.83113920001 2025-06-18,06:45:40.000,169,11073677,5725,0,1750229139,13193.582113799996,30403.026618210002,53349.84511344 2025-06-18,06:45:41.000,169,11073690,5565,0,1750229140,13193.521487009995,31787.2854237,53349.838126320006 2025-06-18,06:45:42.000,169,11073699,5565,0,1750229141,13193.541695939995,28557.324713790003,53349.91498464 2025-06-18,06:45:43.000,169,11073678,5165,0,1750229142,13193.55516856,32710.242112859996,53349.85210056 2025-06-18,06:45:44.000,169,11073671,5645,0,1750229143,13193.53495963,26250.179710440003,53349.866074800004 2025-06-18,06:45:45.000,169,11073595,5965,0,1750229144,13193.54843224999,27173.058859170007,53349.74030664001 2025-06-18,06:45:46.000,169,11073698,4365,0,1750229145,13193.541695939995,32710.228014599998,53349.768255120005 2025-06-18,06:45:47.000,169,11073651,5725,0,1750229146,13193.53495963,31325.97625824,53349.85210056 2025-06-18,06:45:48.000,169,11073695,5725,0,1750229147,13193.53495963,30864.52611018,53349.84511344 2025-06-18,06:45:49.000,169,11073665,5805,0,1750229148,13193.541695939995,35478.872509919995,53349.83113920001 2025-06-18,06:45:50.000,169,11073706,4525,0,1750229149,13193.52822331999,28557.409303349996,53349.88004904001 2025-06-18,06:45:51.000,169,11073709,6045,0,1750229150,13193.52822331999,31787.518044990007,53349.84511344 2025-06-18,06:45:52.000,169,11073639,5805,0,1750229151,13193.582113799996,28095.994400940006,53349.89402328 2025-06-18,06:45:53.000,169,11073672,4565,0,1750229152,13193.57537749,35479.00644339,53349.84511344 2025-06-18,06:45:54.000,169,11073646,4725,0,1750229153,13193.561904869995,28557.52208943,53349.83113920001 2025-06-18,06:45:55.000,169,11073675,5805,0,1750229154,13193.622531659996,28096.07194137,53349.838126320006 2025-06-18,06:45:56.000,169,11073601,5805,0,1750229155,13193.642740589996,32248.975242180008,53349.88004904001 2025-06-18,06:45:57.000,169,11073633,5884,0,1750229156,13193.669685829991,31787.489848469995,53349.838126320006 2025-06-18,06:45:58.000,169,11073614,5645,0,1750229157,13193.669685829991,28096.029646590003,53349.866074800004 2025-06-18,06:45:59.000,169,11073657,5725,0,1750229158,13193.710103689991,26250.285447389993,53349.89402328 2025-06-18,06:46:00.000,169,11073620,5445,0,1750229159,13193.757257860001,26711.700349799998,53349.81017784001 2025-06-18,06:46:01.000,169,11073617,5645,0,1750229160,13193.817884650001,32710.270309379994,53349.9010104 2025-06-18,06:46:02.000,169,11073624,5325,0,1750229161,13193.865038819997,32248.777866539996,53349.90799752001 2025-06-18,06:46:03.000,169,11073668,5325,0,1750229162,13193.885247749997,29941.618764929997,53349.92895888001 2025-06-18,06:46:04.000,169,11073606,5325,0,1750229163,13193.905456679997,25788.687267600006,53349.9010104 2025-06-18,06:46:05.000,169,11073725,5925,0,1750229164,13193.939138230002,27172.917876570005,53349.91498464 2025-06-18,06:46:06.000,169,11073657,4685,0,1750229165,13193.993028709992,29018.591584470007,53349.92895888001 2025-06-18,06:46:07.000,169,11073696,4645,0,1750229166,13194.006501329997,32248.622785679996,53349.88004904001 2025-06-18,06:46:08.000,169,11073638,4525,0,1750229167,13194.033446569993,26249.90479437,53349.92197176 2025-06-18,06:46:09.000,169,11073667,5765,0,1750229168,13194.073864429993,30864.18070281,53349.92197176 2025-06-18,06:46:10.000,169,11073654,4485,0,1750229169,13194.107545979998,28095.557354880002,53349.9708816 2025-06-18,06:46:11.000,169,11073662,5525,0,1750229170,13194.100809670002,27172.6429605,53349.935946000005 2025-06-18,06:46:12.000,169,11073657,5565,0,1750229171,13194.141227529988,28095.458667059997,53349.95690736001 2025-06-18,06:46:13.000,169,11073703,5645,0,1750229172,13194.154700149993,31786.904770680005,53350.01979144 2025-06-18,06:46:14.000,169,11073699,5125,0,1750229173,13194.215326939993,24403.984366920005,53349.9708816 2025-06-18,06:46:15.000,169,11073620,5245,0,1750229174,13194.235535869993,30402.57547389,53349.95690736001 2025-06-18,06:46:16.000,169,11073675,5845,0,1750229175,13194.269217419998,25326.79302435,53349.984855840004 2025-06-18,06:46:17.000,169,11073687,5845,0,1750229176,13194.242272179989,28556.73258687,53349.97786872001 2025-06-18,06:46:18.000,169,11073697,4925,0,1750229177,13194.316371589994,34555.28844819,53350.02677856001 2025-06-18,06:46:19.000,169,11073664,4525,0,1750229178,13194.302898969989,29940.913851930003,53349.97786872001 2025-06-18,06:46:20.000,169,11073693,4925,0,1750229179,13194.309635279998,29940.913851930003,53349.984855840004 2025-06-18,06:46:21.000,169,11073630,5325,0,1750229180,13194.296162659994,27172.35394617,53349.96389448 2025-06-18,06:46:22.000,169,11073597,5725,0,1750229181,13194.329844209999,26249.481846569994,53349.99184296 2025-06-18,06:46:23.000,169,11073626,4605,0,1750229182,13194.343316829989,33170.83226706,53350.005817200006 2025-06-18,06:46:24.000,169,11073677,6005,0,1750229183,13194.309635279998,29017.971261030005,53349.984855840004 2025-06-18,06:46:25.000,169,11073629,5645,0,1750229184,13194.376998379994,28556.464719929994,53350.033765680004 2025-06-18,06:46:26.000,169,11073639,5725,0,1750229185,13194.309635279998,29017.802081910006,53350.04773992001 2025-06-18,06:46:27.000,169,11073620,5325,0,1750229186,13194.302898969989,31324.961183520005,53349.96389448 2025-06-18,06:46:28.000,169,11073669,5684,0,1750229187,13194.376998379994,32709.149497709994,53349.9708816 2025-06-18,06:46:29.000,169,11073650,4565,0,1750229188,13194.383734689989,24403.497976950006,53350.01979144 2025-06-18,06:46:30.000,169,11073686,4405,0,1750229189,13194.376998379994,26249.10119355,53349.97786872001 2025-06-18,06:46:31.000,169,11073715,6165,0,1750229190,13194.370262069999,25326.236143079994,53350.06171416 2025-06-18,06:46:32.000,169,11073660,5165,0,1750229191,13194.376998379994,32709.029662500005,53349.9708816 2025-06-18,06:46:33.000,169,11073689,5805,0,1750229192,13194.430888859999,26249.030702250006,53350.005817200006 2025-06-18,06:46:34.000,169,11073664,5365,0,1750229193,13194.457834099994,29478.984363030002,53350.033765680004 2025-06-18,06:46:35.000,169,11073687,5884,0,1750229194,13194.48477933999,29940.335823269997,53350.054727040006 2025-06-18,06:46:36.000,169,11073706,5365,0,1750229195,13194.498251959994,31785.960187260003,53350.08267552 2025-06-18,06:46:37.000,169,11073677,6005,0,1750229196,13194.48477933999,33631.640944290004,53350.005817200006 2025-06-18,06:46:38.000,169,11073665,5725,0,1750229197,13194.55214244,29478.801085650004,53349.984855840004 2025-06-18,06:46:39.000,169,11073693,5805,0,1750229198,13194.56561505999,29478.786987390005,53350.0407528 2025-06-18,06:46:40.000,169,11073684,4405,0,1750229199,13194.54540612999,29017.301593680007,53350.02677856001 2025-06-18,06:46:41.000,169,11073677,5925,0,1750229200,13194.54540612999,30862.961203319996,53350.0407528 2025-06-18,06:46:42.000,169,11073655,5765,0,1750229201,13194.53193351,26248.734638790003,53350.02677856001 2025-06-18,06:46:43.000,169,11073590,5645,0,1750229202,13194.538669819995,29017.195856730003,53349.97786872001 2025-06-18,06:46:44.000,169,11073630,5365,0,1750229203,13194.52519719999,29478.603710010007,53349.94992024 2025-06-18,06:46:45.000,169,11073652,5365,0,1750229204,13194.518460889994,27632.937051240006,53350.005817200006 2025-06-18,06:46:46.000,169,11073631,5684,0,1750229205,13194.498251959994,28555.7527578,53349.94992024 2025-06-18,06:46:47.000,169,11073662,4605,0,1750229206,13194.451097789999,29939.96926851,53349.94992024 2025-06-18,06:46:48.000,169,11073682,5245,0,1750229207,13194.430888859999,25787.108262480004,53349.99184296 2025-06-18,06:46:49.000,169,11073649,5765,0,1750229208,13194.437625169994,29939.941071990004,53349.91498464 2025-06-18,06:46:50.000,169,11073685,5205,0,1750229209,13194.417416239994,30401.363023529993,53349.9708816 2025-06-18,06:46:51.000,169,11073658,5605,0,1750229210,13194.40394361999,30401.29253223,53349.935946000005 2025-06-18,06:46:52.000,169,11073617,5925,0,1750229211,13194.40394361999,29478.434530889994,53349.95690736001 2025-06-18,06:46:53.000,169,11073679,5845,0,1750229212,13194.40394361999,28094.182774529996,53349.96389448 2025-06-18,06:46:54.000,169,11073628,5285,0,1750229213,13194.397207309994,28555.569480420003,53349.91498464 2025-06-18,06:46:55.000,169,11073627,5645,0,1750229214,13194.363525759989,30862.665139859993,53350.005817200006 2025-06-18,06:46:56.000,169,11073674,5445,0,1750229215,13194.329844209999,29939.757794610006,53349.92895888001 2025-06-18,06:46:57.000,169,11073680,4725,0,1750229216,13194.316371589994,29478.35699046,53349.92895888001 2025-06-18,06:46:58.000,169,11073698,5405,0,1750229217,13194.262481109989,29016.864547620004,53349.94293312 2025-06-18,06:46:59.000,169,11073715,5925,0,1750229218,13194.289426349998,26248.269396210002,53349.94992024 2025-06-18,06:47:00.000,169,11073688,4485,0,1750229219,13194.201854319988,28555.350957389994,53349.92895888001 2025-06-18,06:47:01.000,169,11073673,5845,0,1750229220,13194.215326939993,28093.907858460007,53349.85908768001 2025-06-18,06:47:02.000,169,11073660,5605,0,1750229221,13194.188381699998,25325.340903570002,53349.88004904001 2025-06-18,06:47:03.000,169,11073697,5085,0,1750229222,13194.154700149993,26248.14251187,53349.85908768001 2025-06-18,06:47:04.000,169,11073702,5285,0,1750229223,13194.168172769998,25786.798100760003,53349.83113920001 2025-06-18,06:47:05.000,169,11073668,5285,0,1750229224,13194.100809670002,25325.256314009996,53349.817164960004 2025-06-18,06:47:06.000,169,11073647,5805,0,1750229225,13194.100809670002,28555.209974790007,53349.73331952 2025-06-18,06:47:07.000,169,11073627,5845,0,1750229226,13194.080600740002,28093.81621977,53349.74030664001 2025-06-18,06:47:08.000,169,11073692,4405,0,1750229227,13194.060391810002,32707.972293,53349.7263324 2025-06-18,06:47:09.000,169,11073680,5365,0,1750229228,13194.067128119998,29016.56848416,53349.70537104 2025-06-18,06:47:10.000,169,11073684,5605,0,1750229229,13194.060391810002,33169.380146280004,53349.74030664001 2025-06-18,06:47:11.000,169,11073690,5245,0,1750229230,13194.067128119998,29016.497992859993,53349.649474080004 2025-06-18,06:47:12.000,169,11073774,5565,0,1750229231,13194.046919189997,32246.444604510005,53349.719345280006 2025-06-18,06:47:13.000,169,11073654,4325,0,1750229232,13194.053655499993,27170.810186700008,53349.6564612 2025-06-18,06:47:14.000,169,11073695,5605,0,1750229233,13194.060391810002,29939.313699420003,53349.58659 2025-06-18,06:47:15.000,169,11073710,5365,0,1750229234,13194.073864429993,30862.136455109998,53349.59357712001 2025-06-18,06:47:16.000,169,11073640,5405,0,1750229235,13194.100809670002,30400.763847480004,53349.55864152 2025-06-18,06:47:17.000,169,11073617,5805,0,1750229236,13194.053655499993,30400.707454439995,53349.53768016 2025-06-18,06:47:18.000,169,11073676,4285,0,1750229237,13194.100809670002,31784.923965149996,53349.551654400006 2025-06-18,06:47:19.000,169,11073689,5925,0,1750229238,13194.114282289993,25786.473840780003,53349.54466728001 2025-06-18,06:47:20.000,169,11073659,5645,0,1750229239,13194.107545979998,29016.335862869993,53349.55864152 2025-06-18,06:47:21.000,169,11073691,5925,0,1750229240,13194.127754909998,31323.42447318,53349.56562864 2025-06-18,06:47:22.000,169,11073663,5884,0,1750229241,13194.161436459988,27170.641007579994,53349.530693040004 2025-06-18,06:47:23.000,169,11073648,4725,0,1750229242,13194.147963839998,32707.711475189994,53349.56562864 2025-06-18,06:47:24.000,169,11073675,5925,0,1750229243,13194.161436459988,30400.545324449995,53349.53768016 2025-06-18,06:47:25.000,169,11073696,5445,0,1750229244,13194.147963839998,30861.9461286,53349.47479608001 2025-06-18,06:47:26.000,169,11073728,5285,0,1750229245,13194.154700149993,25324.953201419994,53349.502744560006 2025-06-18,06:47:27.000,169,11073670,4445,0,1750229246,13194.174909079993,30861.910882950004,53349.42588624001 2025-06-18,06:47:28.000,169,11073664,5525,0,1750229247,13194.188381699998,30400.580570100006,53349.502744560006 2025-06-18,06:47:29.000,169,11073689,4805,0,1750229248,13194.168172769998,29016.27946983,53349.42588624001 2025-06-18,06:47:30.000,169,11073665,6005,0,1750229249,13194.195118009993,29477.750765279998,53349.46780896 2025-06-18,06:47:31.000,169,11073523,5845,0,1750229250,13194.228799559998,29016.357010260006,53349.481783200004 2025-06-18,06:47:32.000,169,11073682,4805,0,1750229251,13194.228799559998,31323.41742405,53349.41889912 2025-06-18,06:47:33.000,169,11073728,5765,0,1750229252,13194.289426349998,28093.520156309998,53349.52370592001 2025-06-18,06:47:34.000,169,11073669,5565,0,1750229253,13194.289426349998,30862.009570769995,53349.49575744001 2025-06-18,06:47:35.000,169,11073694,5565,0,1750229254,13194.350053139999,27632.126401290006,53349.45383472001 2025-06-18,06:47:36.000,169,11073713,4925,0,1750229255,13194.356789449994,33169.154574119995,53349.47479608001 2025-06-18,06:47:37.000,169,11073661,5605,0,1750229256,13194.40394361999,29939.236158989996,53349.46082184 2025-06-18,06:47:38.000,169,11073718,5205,0,1750229257,13194.44436147999,26247.7971045,53349.46082184 2025-06-18,06:47:39.000,169,11073716,4685,0,1750229258,13194.46457040999,29477.771912669996,53349.50973168 2025-06-18,06:47:40.000,169,11073719,4925,0,1750229259,13194.478043029994,25786.438595130006,53349.48877032 2025-06-18,06:47:41.000,169,11073710,5565,0,1750229260,13194.48477933999,29016.399305040002,53349.41889912 2025-06-18,06:47:42.000,169,11073681,6005,0,1750229261,13194.51172458,30400.672208789998,53349.46780896 2025-06-18,06:47:43.000,169,11073666,5085,0,1750229262,13194.52519719999,28554.94915698,53349.481783200004 2025-06-18,06:47:44.000,169,11073706,5405,0,1750229263,13194.579087679995,26709.247252560002,53349.47479608001 2025-06-18,06:47:45.000,169,11073698,5525,0,1750229264,13194.58582398999,32707.697376929995,53349.530693040004 2025-06-18,06:47:46.000,169,11073689,4805,0,1750229265,13194.599296609995,29939.18681508,53349.47479608001 2025-06-18,06:47:47.000,169,11073665,5684,0,1750229266,13194.63297816,32707.718524320007,53349.50973168 2025-06-18,06:47:48.000,169,11073655,4925,0,1750229267,13194.64645077999,27170.655105840007,53349.5167188 2025-06-18,06:47:49.000,169,11073665,5684,0,1750229268,13194.67339602,31323.438571439998,53349.53768016 2025-06-18,06:47:50.000,169,11073664,4605,0,1750229269,13194.67339602,28093.49195979,53349.49575744001 2025-06-18,06:47:51.000,169,11073683,4765,0,1750229270,13194.700341259995,31323.43152231,53349.502744560006 2025-06-18,06:47:52.000,169,11073660,4485,0,1750229271,13194.69360495,32707.598689110004,53349.57261576001 2025-06-18,06:47:53.000,169,11073709,4765,0,1750229272,13194.71381388,32246.296572780004,53349.54466728001 2025-06-18,06:47:54.000,169,11073656,5365,0,1750229273,13194.760968049995,32246.204934089998,53349.47479608001 2025-06-18,06:47:55.000,169,11073655,5805,0,1750229274,13194.801385909996,30400.48188228,53349.46780896 2025-06-18,06:47:56.000,169,11073694,5165,0,1750229275,13194.841803769996,30400.524177059997,53349.47479608001 2025-06-18,06:47:57.000,169,11073650,5365,0,1750229276,13194.888957939991,25324.917955769997,53349.54466728001 2025-06-18,06:47:58.000,169,11073702,5485,0,1750229277,13194.888957939991,31323.325785359993,53349.530693040004 2025-06-18,06:47:59.000,169,11073721,5805,0,1750229278,13194.909166869991,27631.957222170007,53349.54466728001 2025-06-18,06:48:00.000,169,11073675,5725,0,1750229279,13194.969793659991,28093.33687893,53349.50973168 2025-06-18,06:48:01.000,169,11073654,5365,0,1750229280,13194.969793659991,25786.20597384,53349.54466728001 2025-06-18,06:48:02.000,169,11073641,5525,0,1750229281,13195.003475209996,31784.613803429995,53349.55864152 2025-06-18,06:48:03.000,169,11073688,5445,0,1750229282,13195.043893069997,30400.369096199996,53349.48877032 2025-06-18,06:48:04.000,169,11073650,5325,0,1750229283,13195.084310929997,29938.961242920006,53349.53768016 2025-06-18,06:48:05.000,169,11073672,5325,0,1750229284,13195.070838309992,29477.56043877,53349.530693040004 2025-06-18,06:48:06.000,169,11073679,5805,0,1750229285,13195.104519859997,29016.145536359996,53349.53768016 2025-06-18,06:48:07.000,169,11073629,5445,0,1750229286,13195.131465099992,32245.993460190002,53349.55864152 2025-06-18,06:48:08.000,169,11073657,5965,0,1750229287,13195.171882959992,25786.18482645,53349.49575744001 2025-06-18,06:48:09.000,169,11073674,5285,0,1750229288,13195.185355579997,31323.135458849996,53349.54466728001 2025-06-18,06:48:10.000,169,11073687,5765,0,1750229289,13195.205564509997,28093.17474894,53349.530693040004 2025-06-18,06:48:11.000,169,11073669,6124,0,1750229290,13195.259454990002,32245.908870629995,53349.551654400006 2025-06-18,06:48:12.000,169,11073643,5645,0,1750229291,13195.225773439997,25324.699432740003,53349.57960288 2025-06-18,06:48:13.000,169,11073711,6084,0,1750229292,13195.299872850002,29016.053897670005,53349.54466728001 2025-06-18,06:48:14.000,169,11073637,5565,0,1750229293,13195.340290710003,31323.1002132,53349.55864152 2025-06-18,06:48:15.000,169,11073632,5285,0,1750229294,13195.326818089998,27631.72460088,53349.59357712001 2025-06-18,06:48:16.000,169,11073643,5565,0,1750229295,13195.360499639988,28093.125405030005,53349.60755136 2025-06-18,06:48:17.000,169,11073692,5245,0,1750229296,13195.353763329993,34091.505038100004,53349.58659 2025-06-18,06:48:18.000,169,11073626,5485,0,1750229297,13195.434599049993,29938.742719889997,53349.670435440006 2025-06-18,06:48:19.000,169,11073661,5645,0,1750229298,13195.427862739998,26247.381205829995,53349.62152560001 2025-06-18,06:48:20.000,169,11073658,5525,0,1750229299,13195.475016909993,28554.448668750003,53349.58659 2025-06-18,06:48:21.000,169,11073684,5245,0,1750229300,13195.481753219989,30400.115327520005,53349.55864152 2025-06-18,06:48:22.000,169,11073655,5925,0,1750229301,13195.468280599998,27170.154617609995,53349.61453848 2025-06-18,06:48:23.000,169,11073653,5845,0,1750229302,13195.528907389998,33168.53425067999,53349.57960288 2025-06-18,06:48:24.000,169,11073682,5405,0,1750229303,13195.542380009989,32707.119348270004,53349.600564240005 2025-06-18,06:48:25.000,169,11073686,5485,0,1750229304,13195.542380009989,30861.47383689,53349.57261576001 2025-06-18,06:48:26.000,169,11073635,5884,0,1750229305,13195.549116319999,29938.629933810007,53349.58659 2025-06-18,06:48:27.000,169,11073662,5445,0,1750229306,13195.508698459998,31322.804149739997,53349.56562864 2025-06-18,06:48:28.000,169,11073632,5125,0,1750229307,13195.576061559994,34091.34995724,53349.600564240005 2025-06-18,06:48:29.000,169,11073672,5605,0,1750229308,13195.582797869989,30861.438591240003,53349.61453848 2025-06-18,06:48:30.000,169,11073629,5805,0,1750229309,13195.576061559994,28554.371128319995,53349.58659 2025-06-18,06:48:31.000,169,11073616,5325,0,1750229310,13195.549116319999,24862.995515999995,53349.63549984 2025-06-18,06:48:32.000,169,11073629,5765,0,1750229311,13195.569325249999,29015.76488334,53349.55864152 2025-06-18,06:48:33.000,169,11073683,5565,0,1750229312,13195.535643699994,32707.070004359994,53349.60755136 2025-06-18,06:48:34.000,169,11073605,4885,0,1750229313,13195.522171079989,29477.116343579997,53349.59357712001 2025-06-18,06:48:35.000,169,11073686,5165,0,1750229314,13195.549116319999,30399.946148400006,53349.57960288 2025-06-18,06:48:36.000,169,11073618,4525,0,1750229315,13195.589534179999,31784.22610128,53349.58659 2025-06-18,06:48:37.000,169,11073628,5485,0,1750229316,13195.64342465999,29938.55944251,53349.57261576001 2025-06-18,06:48:38.000,169,11073652,4365,0,1750229317,13195.66363358999,28554.237194850008,53349.6564612 2025-06-18,06:48:39.000,169,11073663,5765,0,1750229318,13195.677106209994,26708.570536080006,53349.62152560001 2025-06-18,06:48:40.000,169,11073618,5405,0,1750229319,13195.71078776,30861.290559510002,53349.698383920004 2025-06-18,06:48:41.000,169,11073630,5285,0,1750229320,13195.778150859995,29015.694392039994,53349.76126800001 2025-06-18,06:48:42.000,169,11073671,6005,0,1750229321,13195.78488716999,29938.496000340005,53349.68440968 2025-06-18,06:48:43.000,169,11073703,4605,0,1750229322,13195.79162348,28554.251293110006,53349.7263324 2025-06-18,06:48:44.000,169,11073639,6005,0,1750229323,13195.76467823999,23478.659170080005,53349.66344832001 2025-06-18,06:48:45.000,169,11073695,5684,0,1750229324,13195.78488716999,35936.868584280004,53349.7263324 2025-06-18,06:48:46.000,169,11073670,4725,0,1750229325,13195.798359789995,28092.85048896,53349.68440968 2025-06-18,06:48:47.000,169,11073631,5805,0,1750229326,13195.798359789995,29477.052901410003,53349.64248696001 2025-06-18,06:48:48.000,169,11073468,5245,0,1750229327,13195.778150859995,29938.453705559994,53349.60755136 2025-06-18,06:48:49.000,169,11073689,5725,0,1750229328,13195.757941929995,31322.705461920006,53349.698383920004 2025-06-18,06:48:50.000,169,11073665,5765,0,1750229329,13195.757941929995,29938.460754689993,53349.698383920004 2025-06-18,06:48:51.000,169,11073687,4885,0,1750229330,13195.75120562,31784.07806955,53349.63549984 2025-06-18,06:48:52.000,169,11073712,5165,0,1750229331,13195.72426037999,27631.315751340007,53349.66344832001 2025-06-18,06:48:53.000,169,11073697,5684,0,1750229332,13195.73099669,31322.677265399994,53349.71235816001 2025-06-18,06:48:54.000,169,11073697,5884,0,1750229333,13195.717524069994,34552.56748401,53349.71235816001 2025-06-18,06:48:55.000,169,11073693,5884,0,1750229334,13195.69057883,29476.961262719997,53349.670435440006 2025-06-18,06:48:56.000,169,11073639,5884,0,1750229335,13195.68384251999,32245.478873700005,53349.59357712001 2025-06-18,06:48:57.000,169,11073722,5365,0,1750229336,13195.68384251999,32706.85148133,53349.61453848 2025-06-18,06:48:58.000,169,11073731,5805,0,1750229337,13195.69057883,33629.723580930004,53349.600564240005 2025-06-18,06:48:59.000,169,11073687,4965,0,1750229338,13195.717524069994,28554.124408770003,53349.53768016 2025-06-18,06:49:00.000,169,11073677,5725,0,1750229339,13195.73099669,29015.539311180008,53349.60755136 2025-06-18,06:49:01.000,169,11073711,6245,0,1750229340,13195.74446930999,31783.993479990007,53349.57960288 2025-06-18,06:49:02.000,169,11073719,6045,0,1750229341,13195.69057883,24862.79109123,53349.62851272 2025-06-18,06:49:03.000,169,11073706,5325,0,1750229342,13195.72426037999,32245.39428414,53349.54466728001 2025-06-18,06:49:04.000,169,11073634,4325,0,1750229343,13195.74446930999,29476.848476640007,53349.49575744001 2025-06-18,06:49:05.000,169,11073696,5525,0,1750229344,13195.72426037999,30399.69237972,53349.47479608001 2025-06-18,06:49:06.000,169,11073695,5845,0,1750229345,13195.76467823999,30861.107282130004,53349.5167188 2025-06-18,06:49:07.000,169,11073688,4365,0,1750229346,13195.778150859995,28092.582622019996,53349.56562864 2025-06-18,06:49:08.000,169,11073709,5925,0,1750229347,13195.77141455,32245.281498059994,53349.5167188 2025-06-18,06:49:09.000,169,11073715,5765,0,1750229348,13195.737732999994,29938.164691230006,53349.48877032 2025-06-18,06:49:10.000,169,11073735,5884,0,1750229349,13195.73099669,31322.353005419995,53349.481783200004 2025-06-18,06:49:11.000,169,11073728,5085,0,1750229350,13195.72426037999,27630.956245709996,53349.54466728001 2025-06-18,06:49:12.000,169,11073638,5285,0,1750229351,13195.68384251999,26246.725636739997,53349.47479608001 2025-06-18,06:49:13.000,169,11073706,4525,0,1750229352,13195.670369899999,27630.9069018,53349.46780896 2025-06-18,06:49:14.000,169,11073678,5405,0,1750229353,13195.650160969999,30860.6772852,53349.52370592001 2025-06-18,06:49:15.000,169,11073706,5405,0,1750229354,13195.650160969999,25785.042867390002,53349.481783200004 2025-06-18,06:49:16.000,169,11073670,5245,0,1750229355,13195.616479419994,28553.489987070003,53349.46780896 2025-06-18,06:49:17.000,169,11073666,5405,0,1750229356,13195.582797869989,27630.58264182,53349.46082184 2025-06-18,06:49:18.000,169,11073630,5365,0,1750229357,13195.535643699994,25323.45878586,53349.432873360005 2025-06-18,06:49:19.000,169,11073676,5245,0,1750229358,13195.535643699994,27169.012658549997,53349.43986048 2025-06-18,06:49:20.000,169,11073629,5805,0,1750229359,13195.501962149989,29937.403385190002,53349.41889912 2025-06-18,06:49:21.000,169,11073624,5405,0,1750229360,13195.454807979993,30398.790091079994,53349.3420408 2025-06-18,06:49:22.000,169,11073514,5445,0,1750229361,13195.468280599998,29475.882745830007,53349.2721696 2025-06-18,06:49:23.000,169,11073633,5884,0,1750229362,13195.421126429988,32244.322816379994,53349.30011808 2025-06-18,06:49:24.000,169,11073668,5405,0,1750229363,13195.427862739998,34551.32683713001,53349.3420408 2025-06-18,06:49:25.000,169,11073643,5845,0,1750229364,13195.326818089998,28552.89081102,53349.32107944 2025-06-18,06:49:26.000,169,11073656,5445,0,1750229365,13195.326818089998,29937.10732173,53349.23024688 2025-06-18,06:49:27.000,169,11073671,5405,0,1750229366,13195.272927609993,32244.09019509,53349.28614384001 2025-06-18,06:49:28.000,169,11073656,5245,0,1750229367,13195.239246060002,26245.72466028,53349.167362800006 2025-06-18,06:49:29.000,169,11073667,5845,0,1750229368,13195.192091889992,25784.25336483,53349.11845296001 2025-06-18,06:49:30.000,169,11073652,4405,0,1750229369,13195.138201410002,27629.863630559994,53349.146401440004 2025-06-18,06:49:31.000,169,11073667,5565,0,1750229370,13195.124728789997,29014.02374823,53349.09050448001 2025-06-18,06:49:32.000,169,11073654,5245,0,1750229371,13195.057365690001,33628.052937119995,53349.11845296001 2025-06-18,06:49:33.000,169,11073652,5525,0,1750229372,13195.023684139996,27168.244303379994,53349.06954312001 2025-06-18,06:49:34.000,169,11073614,4485,0,1750229373,13194.976529970001,32243.716591200005,53349.07653024 2025-06-18,06:49:35.000,169,11073681,5965,0,1750229374,13194.929375799991,31782.224148359994,53349.00665904 2025-06-18,06:49:36.000,169,11073658,5245,0,1750229375,13194.909166869991,27629.546419709994,53348.97172344001 2025-06-18,06:49:37.000,169,11073671,4925,0,1750229376,13194.848540079991,29013.671291730003,53348.98569768 2025-06-18,06:49:38.000,169,11073669,4805,0,1750229377,13194.83506746,27629.377240589994,53348.94377496 2025-06-18,06:49:39.000,169,11073673,5725,0,1750229378,13194.76770435999,26245.08318945,53348.887878 2025-06-18,06:49:40.000,169,11073688,4485,0,1750229379,13194.77444067,34550.396351970005,53348.84595528 2025-06-18,06:49:41.000,169,11073656,4165,0,1750229380,13194.71381388,28090.60886562,53348.82499392001 2025-06-18,06:49:42.000,169,11073681,5725,0,1750229381,13194.64645077999,32243.202004709994,53348.8180068 2025-06-18,06:49:43.000,169,11073649,5125,0,1750229382,13194.5925603,33165.98246562001,53348.70621288001 2025-06-18,06:49:44.000,169,11073684,5565,0,1750229383,13194.558878749995,29936.078148750006,53348.713200000006 2025-06-18,06:49:46.000,169,11073672,4645,0,1750229385,13194.49151565,29013.156705240006,53348.65730304001 2025-06-18,06:49:47.000,169,11073684,5445,0,1750229386,13194.437625169994,31781.52628449,53348.58044472 2025-06-18,06:49:48.000,169,11073693,6245,0,1750229387,13194.437625169994,29935.803232680002,53348.62935456 2025-06-18,06:49:49.000,169,11073506,4445,0,1750229388,13194.390470999999,29474.324888100004,53348.5035864 2025-06-18,06:49:50.000,169,11073723,5965,0,1750229389,13194.329844209999,25321.724699879996,53348.40576672 2025-06-18,06:49:51.000,169,11073686,4205,0,1750229390,13194.329844209999,35933.85860577,53348.377818240006 2025-06-18,06:49:52.000,169,11073647,5925,0,1750229391,13194.289426349998,30858.407465340002,53348.377818240006 2025-06-18,06:49:53.000,169,11073705,5725,0,1750229392,13194.262481109989,29474.19095463,53348.34288264 2025-06-18,06:49:54.000,169,11073702,5405,0,1750229393,13194.296162659994,29012.705560920003,53348.31493416 2025-06-18,06:49:55.000,169,11073621,4845,0,1750229394,13194.201854319988,31319.667286890006,53348.27301144 2025-06-18,06:49:56.000,169,11073666,5205,0,1750229395,13194.168172769998,27166.982509110007,53348.189166000004 2025-06-18,06:49:57.000,169,11073639,5845,0,1750229396,13194.161436459988,29012.56457832,53348.11230768001 2025-06-18,06:49:58.000,169,11073669,6045,0,1750229397,13194.174909079993,27628.298723700005,53348.17519176 2025-06-18,06:49:59.000,169,11073682,5605,0,1750229398,13194.161436459988,28089.64313481,53348.09833344 2025-06-18,06:50:00.000,169,11073671,5765,0,1750229399,13194.127754909998,29012.395399200002,53348.021475120004 2025-06-18,06:50:01.000,169,11073644,4685,0,1750229400,13194.087337049998,27628.157741100003,53348.00750088 2025-06-18,06:50:02.000,169,11073699,5845,0,1750229401,13194.114282289993,30857.921075370003,53347.96557816001 2025-06-18,06:50:03.000,169,11073685,4925,0,1750229402,13194.060391810002,30396.562565999993,53347.93762968 2025-06-18,06:50:04.000,169,11073698,5525,0,1750229403,13194.040182880002,30857.871731460007,53347.89570696001 2025-06-18,06:50:05.000,169,11073632,5485,0,1750229404,13194.033446569993,26243.891886480007,53347.93762968 2025-06-18,06:50:06.000,169,11073650,5405,0,1750229405,13194.019973950002,28089.438710040005,53347.84679712001 2025-06-18,06:50:07.000,169,11073705,5725,0,1750229406,13194.080600740002,30857.765994510002,53347.86077136 2025-06-18,06:50:08.000,169,11073678,5485,0,1750229407,13194.013237639992,27166.524315660005,53347.84679712001 2025-06-18,06:50:09.000,169,11073680,5445,0,1750229408,13194.019973950002,26243.743854750006,53347.81884864001 2025-06-18,06:50:10.000,169,11073637,6005,0,1750229409,13193.972819779992,28089.241334399994,53347.72801608001 2025-06-18,06:50:11.000,169,11073632,4525,0,1750229410,13193.932401919992,29473.380304680002,53347.72102896 2025-06-18,06:50:12.000,169,11073666,5845,0,1750229411,13193.891984059992,29934.759961439995,53347.70006760001 2025-06-18,06:50:13.000,169,11073615,5765,0,1750229412,13193.844829889997,32703.052000259995,53347.637183520004 2025-06-18,06:50:14.000,169,11073648,5285,0,1750229413,13193.858302510002,27627.71364591,53347.60923504001 2025-06-18,06:50:15.000,169,11073695,6084,0,1750229414,13193.838093580001,23013.712653540002,53347.588273680005 2025-06-18,06:50:16.000,169,11073739,5925,0,1750229415,13193.790939409992,29934.590782319996,53347.51141536001 2025-06-18,06:50:17.000,169,11073672,5645,0,1750229416,13193.784203099996,28088.952320070006,53347.47647976 2025-06-18,06:50:18.000,169,11073661,5965,0,1750229417,13193.763994169996,31318.680408689994,53347.46250552001 2025-06-18,06:50:19.000,169,11073650,5405,0,1750229418,13193.737048930001,27166.09431873,53347.39962144 2025-06-18,06:50:20.000,169,11073658,5565,0,1750229419,13193.683158449996,27165.988581779995,53347.39263432001 2025-06-18,06:50:21.000,169,11073673,5845,0,1750229420,13193.69663107,30857.14567107,53347.37866008 2025-06-18,06:50:22.000,169,11073666,4325,0,1750229421,13193.67642214,29011.549503600007,53347.301801760004 2025-06-18,06:50:23.000,169,11073690,5645,0,1750229422,13193.649476899991,31779.876788070003,53347.2808404 2025-06-18,06:50:24.000,169,11073674,5445,0,1750229423,13193.622531659996,30395.617982580006,53347.31577600001 2025-06-18,06:50:25.000,169,11073642,4445,0,1750229424,13193.582113799996,26704.411549380005,53347.21795632 2025-06-18,06:50:26.000,169,11073686,5365,0,1750229425,13193.53495963,29011.380324480007,53347.19000784 2025-06-18,06:50:27.000,169,11073635,5044,0,1750229426,13193.501278079995,27627.170862900006,53347.17603360001 2025-06-18,06:50:28.000,169,11073642,5325,0,1750229427,13193.48780545999,33163.83248097,53347.12013664 2025-06-18,06:50:29.000,169,11073680,5525,0,1750229428,13193.47433284,28088.487077490005,53347.11314952 2025-06-18,06:50:30.000,169,11073624,5285,0,1750229429,13193.44738759999,27627.08627334,53347.0712268 2025-06-18,06:50:31.000,169,11073658,5684,0,1750229430,13193.46759652999,29472.633096899997,53347.06423968 2025-06-18,06:50:32.000,169,11073668,4685,0,1750229431,13193.45412391,33163.73379314999,53347.05026544 2025-06-18,06:50:33.000,169,11073620,4645,0,1750229432,13193.420442359995,27165.572683110004,53347.02930408001 2025-06-18,06:50:34.000,169,11073655,5684,0,1750229433,13193.460860219995,28549.732800779995,53346.99436848 2025-06-18,06:50:35.000,169,11073667,5805,0,1750229434,13193.420442359995,29933.91406584,53346.91052304001 2025-06-18,06:50:36.000,169,11073649,5725,0,1750229435,13193.45412391,30856.631084580004,53346.95943288001 2025-06-18,06:50:37.000,169,11073621,4925,0,1750229436,13193.45412391,25781.356172400003,53346.88956168001 2025-06-18,06:50:38.000,169,11073679,5645,0,1750229437,13193.460860219995,29472.527359950007,53346.90353592 2025-06-18,06:50:39.000,169,11073600,5365,0,1750229438,13193.43391498,34547.816370390006,53346.85462608 2025-06-18,06:50:40.000,169,11073673,4925,0,1750229439,13193.44738759999,29933.928164099998,53346.819690480006 2025-06-18,06:50:41.000,169,11073638,5405,0,1750229440,13193.38676080999,30856.631084580004,53346.78475488 2025-06-18,06:50:42.000,169,11073628,5445,0,1750229441,13193.440651289995,30395.230280429998,53346.73584504 2025-06-18,06:50:43.000,169,11073692,4405,0,1750229442,13193.380024499995,29472.463917779998,53346.73584504 2025-06-18,06:50:44.000,169,11073533,5845,0,1750229443,13193.35307926,29933.878820190002,53346.70789656 2025-06-18,06:50:45.000,169,11073647,5845,0,1750229444,13193.359815569995,28088.22625968,53346.6869352 2025-06-18,06:50:46.000,169,11073635,5884,0,1750229445,13193.35307926,29472.421623000002,53346.66597384 2025-06-18,06:50:47.000,169,11073663,5565,0,1750229446,13193.339606639995,30856.609937190005,53346.64501248001 2025-06-18,06:50:48.000,169,11073699,5005,0,1750229447,13193.32613401999,28549.556572529997,53346.65898672 2025-06-18,06:50:49.000,169,11073689,5765,0,1750229448,13193.3126614,30856.51124937,53346.61007688 2025-06-18,06:50:50.000,169,11073674,4565,0,1750229449,13193.339606639995,27626.7479151,53346.59610264 2025-06-18,06:50:51.000,169,11073689,5805,0,1750229450,13193.32613401999,31779.178924199994,53346.47033448 2025-06-18,06:50:52.000,169,11073617,5765,0,1750229451,13193.339606639995,29472.245394750003,53346.47033448 2025-06-18,06:50:53.000,169,11073676,4485,0,1750229452,13193.339606639995,28088.07117882,53346.55417992001 2025-06-18,06:50:54.000,169,11073676,5365,0,1750229453,13193.359815569995,31317.728776140008,53346.55417992001 2025-06-18,06:50:55.000,169,11073691,4925,0,1750229454,13193.36655187999,35008.773079349994,53346.54020568 2025-06-18,06:50:56.000,169,11073684,5565,0,1750229455,13193.35307926,30394.913069579998,53346.484308720006 2025-06-18,06:50:57.000,169,11073660,5365,0,1750229456,13193.34634294999,33163.19101014,53346.442386 2025-06-18,06:50:58.000,169,11073625,5925,0,1750229457,13193.39349712,31779.002695949996,53346.44937312 2025-06-18,06:50:59.000,169,11073716,4645,0,1750229458,13193.37328819,29472.033920849994,53346.414437520005 2025-06-18,06:51:00.000,169,11073696,5325,0,1750229459,13193.36655187999,29010.696558869997,53346.365527680005 2025-06-18,06:51:01.000,169,11073656,4405,0,1750229460,13193.36655187999,26242.319930490004,53346.40046328 2025-06-18,06:51:02.000,169,11073626,5205,0,1750229461,13193.400233429995,30394.828480020005,53346.40046328 2025-06-18,06:51:03.000,169,11073677,5005,0,1750229462,13193.40696973999,25319.58881349,53346.414437520005 2025-06-18,06:51:04.000,169,11073646,5485,0,1750229463,13193.39349712,27626.515293810007,53346.344566320004 2025-06-18,06:51:05.000,169,11073649,5805,0,1750229464,13193.38676080999,27626.522342940007,53346.295656480004 2025-06-18,06:51:06.000,169,11073539,5725,0,1750229465,13193.38676080999,30394.821430890006,53346.28866936001 2025-06-18,06:51:07.000,169,11073658,5485,0,1750229466,13193.400233429995,32701.769058599995,53346.295656480004 2025-06-18,06:51:08.000,169,11073659,5565,0,1750229467,13193.400233429995,31779.002695949996,53346.316617840006 2025-06-18,06:51:09.000,169,11073672,4445,0,1750229468,13193.440651289995,26242.3692744,53346.26770800001 2025-06-18,06:51:10.000,169,11073655,5005,0,1750229469,13193.44738759999,31317.587793540006,53346.27469512 2025-06-18,06:51:11.000,169,11073654,5405,0,1750229470,13193.45412391,32701.818402510005,53346.21879816001 2025-06-18,06:51:12.000,169,11073694,5365,0,1750229471,13193.49454177,30856.236333299996,53346.26072088 2025-06-18,06:51:13.000,169,11073724,5525,0,1750229472,13193.521487009995,31779.066138120004,53346.30963072001 2025-06-18,06:51:14.000,169,11073702,5605,0,1750229473,13193.54843224999,31779.10138377,53346.27469512 2025-06-18,06:51:15.000,169,11073689,4965,0,1750229474,13193.561904869995,28549.295754720006,53346.2327724 2025-06-18,06:51:16.000,169,11073706,5565,0,1750229475,13193.582113799996,27165.184980959995,53346.26770800001 2025-06-18,06:51:17.000,169,11073712,5485,0,1750229476,13193.58885010999,26703.805324200002,53346.35155344 2025-06-18,06:51:18.000,169,11073718,5405,0,1750229477,13193.582113799996,29933.554560210003,53346.33059208 2025-06-18,06:51:19.000,169,11073546,5245,0,1750229478,13193.582113799996,30856.327971990002,53346.246746640005 2025-06-18,06:51:20.000,169,11073744,4685,0,1750229479,13193.582113799996,30394.927167839996,53346.23975952001 2025-06-18,06:51:21.000,169,11073679,5605,0,1750229480,13193.55516856,32240.488089659993,53346.25373376 2025-06-18,06:51:22.000,169,11073705,4965,0,1750229481,13193.55516856,28087.993638390006,53346.28168224 2025-06-18,06:51:23.000,169,11073691,4885,0,1750229482,13193.541695939995,26242.482060480004,53346.295656480004 2025-06-18,06:51:24.000,169,11073722,5645,0,1750229483,13193.53495963,29010.80229582,53346.22578528 2025-06-18,06:51:25.000,169,11073722,4725,0,1750229484,13193.52822331999,31317.79221831,53346.2327724 2025-06-18,06:51:26.000,169,11073660,5565,0,1750229485,13193.55516856,29010.82344321,53346.26072088 2025-06-18,06:51:27.000,169,11073662,5445,0,1750229486,13193.521487009995,28088.07117882,53346.21879816001 2025-06-18,06:51:28.000,169,11073697,5085,0,1750229487,13193.541695939995,23935.52738364,53346.25373376 2025-06-18,06:51:29.000,169,11073709,6005,0,1750229488,13193.50801438999,28088.035933170002,53346.2327724 2025-06-18,06:51:30.000,169,11073654,5405,0,1750229489,13193.48780545999,32240.551531830002,53346.23975952001 2025-06-18,06:51:31.000,169,11073676,4685,0,1750229490,13193.460860219995,26242.467962220006,53346.2327724 2025-06-18,06:51:32.000,169,11073638,4525,0,1750229491,13193.49454177,29933.58275673,53346.19084968001 2025-06-18,06:51:33.000,169,11073724,5285,0,1750229492,13193.481069149995,26703.82647159,53346.16988832001 2025-06-18,06:51:34.000,169,11073643,4885,0,1750229493,13193.460860219995,34086.041962350006,53346.13495272 2025-06-18,06:51:35.000,169,11073685,5845,0,1750229494,13193.44738759999,34547.4427665,53346.176875440004 2025-06-18,06:51:36.000,169,11073646,5525,0,1750229495,13193.44738759999,28087.972491000008,53346.14193984001 2025-06-18,06:51:37.000,169,11073668,4765,0,1750229496,13193.42717866999,36393.024835710006,53346.21181104 2025-06-18,06:51:38.000,169,11073670,5485,0,1750229497,13193.460860219995,28549.338049500002,53346.14193984001 2025-06-18,06:51:39.000,169,11073675,6005,0,1750229498,13193.48780545999,28087.923147089998,53346.176875440004 2025-06-18,06:51:40.000,169,11073690,5365,0,1750229499,13193.46759652999,34547.40047172,53346.15591408 2025-06-18,06:51:41.000,169,11073670,4525,0,1750229500,13193.44738759999,29933.448823259998,53346.176875440004 2025-06-18,06:51:42.000,169,11073711,5884,0,1750229501,13193.440651289995,29933.505216300007,53346.1629012 2025-06-18,06:51:43.000,169,11073680,5245,0,1750229502,13193.47433284,29010.67541148,53346.127965600004 2025-06-18,06:51:44.000,169,11073649,5965,0,1750229503,13193.460860219995,30394.828480020005,53346.11399136 2025-06-18,06:51:45.000,169,11073611,5765,0,1750229504,13193.460860219995,29010.604920180005,53346.10001712001 2025-06-18,06:51:46.000,169,11073701,5925,0,1750229505,13193.44738759999,28087.852655790004,53346.148926960006 2025-06-18,06:51:47.000,169,11073691,6005,0,1750229506,13193.49454177,27165.079244010005,53346.16988832001 2025-06-18,06:51:48.000,169,11073683,5884,0,1750229507,13193.501278079995,27626.515293810007,53346.1629012 2025-06-18,06:51:49.000,169,11073667,5845,0,1750229508,13193.50801438999,29010.682460609998,53346.148926960006 2025-06-18,06:51:50.000,169,11073687,5765,0,1750229509,13193.521487009995,25780.968470249994,53346.01617168 2025-06-18,06:51:51.000,169,11073690,5285,0,1750229510,13193.521487009995,29010.689509739997,53346.07206864001 2025-06-18,06:51:52.000,169,11073704,4565,0,1750229511,13193.52822331999,31779.023843339994,53346.127965600004 2025-06-18,06:51:53.000,169,11073713,5805,0,1750229512,13193.5147507,31779.037941600007,53346.05110728001 2025-06-18,06:51:54.000,169,11073706,5365,0,1750229513,13193.54843224999,30856.264529819993,53346.04412016 2025-06-18,06:51:55.000,169,11073650,5165,0,1750229514,13193.53495963,31317.66533397,53346.03713304 2025-06-18,06:51:56.000,169,11073666,5605,0,1750229515,13193.56864117999,26242.397470919997,53346.08604288 2025-06-18,06:51:57.000,169,11073681,5725,0,1750229516,13193.582113799996,27165.192030089995,53346.04412016 2025-06-18,06:51:58.000,169,11073669,5805,0,1750229517,13193.60905903999,29010.80229582,53346.05110728001 2025-06-18,06:51:59.000,169,11073682,5405,0,1750229518,13193.59558642,29472.181952579995,53346.079055760005 2025-06-18,06:52:00.000,169,11073678,5485,0,1750229519,13193.56864117999,27626.628079889997,53346.10001712001 2025-06-18,06:52:01.000,169,11073668,4645,0,1750229520,13193.61579535,30395.018806530003,53346.05110728001 2025-06-18,06:52:02.000,169,11073684,4685,0,1750229521,13193.62926796999,28549.429688189994,53346.12097848001 2025-06-18,06:52:03.000,169,11073665,6124,0,1750229522,13193.65621321,29472.259493010002,53346.127965600004 2025-06-18,06:52:04.000,169,11073750,5445,0,1750229523,13193.683158449996,30856.398463289996,53346.10700424 2025-06-18,06:52:05.000,169,11073660,4565,0,1750229524,13193.703367379996,26242.53845352,53346.079055760005 2025-06-18,06:52:06.000,169,11073672,5565,0,1750229525,13193.716840000001,29933.674395420006,53346.00219744001 2025-06-18,06:52:07.000,169,11073703,5765,0,1750229526,13193.770730479991,26703.946306800004,53346.093029999996 2025-06-18,06:52:08.000,169,11073670,4765,0,1750229527,13193.750521549991,26704.030896359996,53346.10001712001 2025-06-18,06:52:09.000,169,11073682,5285,0,1750229528,13193.763994169996,29472.322935179996,53346.11399136 2025-06-18,06:52:10.000,169,11073700,4645,0,1750229529,13193.804412029996,30856.560593279995,53346.12097848001 2025-06-18,06:52:11.000,169,11073703,5725,0,1750229530,13193.885247749997,28549.612965570006,53346.1629012 2025-06-18,06:52:12.000,169,11073685,5765,0,1750229531,13193.925665609997,29010.99262233,53346.127965600004 2025-06-18,06:52:13.000,169,11073668,4525,0,1750229532,13193.979556090002,29472.45686865,53346.18386256 2025-06-18,06:52:14.000,169,11073647,5725,0,1750229533,13194.033446569993,28088.240357939998,53346.148926960006 2025-06-18,06:52:15.000,169,11073667,6005,0,1750229534,13194.127754909998,29011.063113630007,53346.1629012 2025-06-18,06:52:16.000,169,11073738,5605,0,1750229535,13194.134491219993,29472.400475610004,53346.21879816001 2025-06-18,06:52:17.000,169,11073660,5285,0,1750229536,13194.181645389988,28549.655260350002,53346.20482392 2025-06-18,06:52:18.000,169,11073708,5405,0,1750229537,13194.215326939993,32702.241350309996,53346.23975952001 2025-06-18,06:52:19.000,169,11073704,5245,0,1750229538,13194.242272179989,30395.272575209994,53346.25373376 2025-06-18,06:52:20.000,169,11073691,5125,0,1750229539,13194.255744799993,25320.047006940003,53346.27469512 2025-06-18,06:52:21.000,169,11073705,5005,0,1750229540,13194.336580519994,25320.047006940003,53346.27469512 2025-06-18,06:52:22.000,169,11073699,5765,0,1750229541,13194.40394361999,31779.489085919995,53346.365527680005 2025-06-18,06:52:23.000,169,11073694,5485,0,1750229542,13194.430888859999,35470.62502782,53346.32360496 2025-06-18,06:52:24.000,169,11073673,5725,0,1750229543,13194.47130672,29472.562605600004,53346.365527680005 2025-06-18,06:52:25.000,169,11073664,5605,0,1750229544,13194.50498826999,30395.343066510002,53346.33757920001 2025-06-18,06:52:26.000,169,11073710,5285,0,1750229545,13194.48477933999,30856.729772399995,53346.365527680005 2025-06-18,06:52:27.000,169,11073719,5005,0,1750229546,13194.538669819995,32240.868742680002,53346.40046328 2025-06-18,06:52:28.000,169,11073674,4645,0,1750229547,13194.58582398999,29011.112457540003,53346.442386 2025-06-18,06:52:29.000,169,11073726,5525,0,1750229548,13194.599296609995,26704.185977219997,53346.54020568 2025-06-18,06:52:30.000,169,11073668,5445,0,1750229549,13194.599296609995,26704.193026349996,53346.512257200004 2025-06-18,06:52:31.000,169,11073688,5445,0,1750229550,13194.66665970999,29011.091310150005,53346.57514128001 2025-06-18,06:52:32.000,169,11073697,5925,0,1750229551,13194.62624184999,25319.92717173,53346.533218560005 2025-06-18,06:52:33.000,169,11073724,5245,0,1750229552,13194.64645077999,27626.874799440004,53346.617064 2025-06-18,06:52:34.000,169,11073692,5525,0,1750229553,13194.64645077999,31318.003692209997,53346.64501248001 2025-06-18,06:52:35.000,169,11073667,5765,0,1750229554,13194.64645077999,26242.70763264,53346.63802536 2025-06-18,06:52:36.000,169,11073736,5245,0,1750229555,13194.63297816,27165.417602250003,53346.631038240004 2025-06-18,06:52:37.000,169,11073645,5965,0,1750229556,13194.68686863999,30856.50420024,53346.66597384 2025-06-18,06:52:38.000,169,11073690,5405,0,1750229557,13194.69360495,28549.598867310007,53346.64501248001 2025-06-18,06:52:39.000,169,11073697,5684,0,1750229558,13194.71381388,29010.99262233,53346.651999600006 2025-06-18,06:52:40.000,169,11073678,5285,0,1750229559,13194.70707756999,30395.173887390003,53346.70789656 2025-06-18,06:52:41.000,169,11073665,5684,0,1750229560,13194.72728649999,32240.678416170005,53346.72187080001 2025-06-18,06:52:42.000,169,11073677,5565,0,1750229561,13194.740759119995,29933.780132369997,53346.73584504 2025-06-18,06:52:43.000,169,11073707,6084,0,1750229562,13194.74749542999,29472.337033439995,53346.72885792 2025-06-18,06:52:44.000,169,11073679,5805,0,1750229563,13194.76770435999,29010.96442581,53346.77776776 2025-06-18,06:52:45.000,169,11073660,5445,0,1750229564,13194.77444067,29933.73078846,53346.749819280005 2025-06-18,06:52:46.000,169,11073674,5245,0,1750229565,13194.740759119995,31317.97549569,53346.798729120004 2025-06-18,06:52:47.000,169,11073686,5445,0,1750229566,13194.7946496,28088.289701849993,53346.86161320001 2025-06-18,06:52:48.000,169,11073632,5125,0,1750229567,13194.76770435999,27626.839553790007,53346.798729120004 2025-06-18,06:52:49.000,169,11073687,4885,0,1750229568,13194.74749542999,29933.773083239998,53346.78475488 2025-06-18,06:52:50.000,169,11073654,4605,0,1750229569,13194.76770435999,28549.704604259998,53346.8965488 2025-06-18,06:52:51.000,169,11073654,5684,0,1750229570,13194.74749542999,31318.053036120007,53346.7568064 2025-06-18,06:52:52.000,169,11073694,5325,0,1750229571,13194.70707756999,27165.565633980004,53346.85462608 2025-06-18,06:52:53.000,169,11073683,5805,0,1750229572,13194.69360495,30395.336017380003,53346.88257456 2025-06-18,06:52:54.000,169,11073673,5805,0,1750229573,13194.720550189995,29472.541458210006,53346.9314844 2025-06-18,06:52:55.000,169,11073683,5285,0,1750229574,13194.66665970999,24858.709644960007,53346.819690480006 2025-06-18,06:52:56.000,169,11073695,6324,0,1750229575,13194.65318709,26704.263517650004,53346.847638960004 2025-06-18,06:52:57.000,169,11073646,5605,0,1750229576,13194.60603291999,29011.253440140004,53346.868600320005 2025-06-18,06:52:58.000,169,11073696,4605,0,1750229577,13194.619505539995,26704.369254599995,53346.868600320005 2025-06-18,06:52:59.000,169,11073701,6084,0,1750229578,13194.599296609995,30856.898951519994,53346.88956168001 2025-06-18,06:53:00.000,169,11073661,5925,0,1750229579,13194.558878749995,27165.805304399997,53346.90353592 2025-06-18,06:53:01.000,169,11073671,5725,0,1750229580,13194.558878749995,33625.331972939995,53346.9314844 2025-06-18,06:53:02.000,169,11073719,4925,0,1750229581,13194.518460889994,30857.011737599998,53346.9314844 2025-06-18,06:53:03.000,169,11073693,6005,0,1750229582,13194.52519719999,25781.786169330007,53346.88956168001 2025-06-18,06:53:04.000,169,11073631,4845,0,1750229583,13194.49151565,32702.706592889997,53346.93847152001 2025-06-18,06:53:05.000,169,11073675,5165,0,1750229584,13194.47130672,29472.92211123,53346.917510160005 2025-06-18,06:53:06.000,169,11073678,5525,0,1750229585,13194.478043029994,29011.528356209994,53346.966420000004 2025-06-18,06:53:07.000,169,11073690,5365,0,1750229586,13194.410679929999,28088.754944429995,53346.95943288001 2025-06-18,06:53:08.000,169,11073677,6005,0,1750229587,13194.417416239994,24859.012757549994,53346.93847152001 2025-06-18,06:53:09.000,169,11073671,5044,0,1750229588,13194.363525759989,32702.650199850003,53346.98039424001 2025-06-18,06:53:10.000,169,11073686,5565,0,1750229589,13194.343316829989,33164.072151390006,53346.987381360006 2025-06-18,06:53:11.000,169,11073712,5445,0,1750229590,13194.302898969989,30395.737817789995,53346.97340712 2025-06-18,06:53:12.000,169,11073650,4485,0,1750229591,13194.275953729993,32241.312837870006,53346.93847152001 2025-06-18,06:53:13.000,169,11073637,5884,0,1750229592,13194.242272179989,27165.988581779995,53346.93847152001 2025-06-18,06:53:14.000,169,11073720,4805,0,1750229593,13194.215326939993,31779.91908285,53347.02930408001 2025-06-18,06:53:15.000,169,11073703,5884,0,1750229594,13194.127754909998,32241.355132650002,53346.93847152001 2025-06-18,06:53:16.000,169,11073598,5405,0,1750229595,13194.161436459988,29473.020799050006,53346.9314844 2025-06-18,06:53:17.000,169,11073708,4565,0,1750229596,13194.087337049998,29473.006700790007,53346.90353592 2025-06-18,06:53:18.000,169,11073650,4445,0,1750229597,13194.073864429993,30857.216162369994,53346.9314844 2025-06-18,06:53:19.000,169,11073708,5285,0,1750229598,13194.019973950002,28550.282632920003,53346.92449728 2025-06-18,06:53:20.000,169,11073668,4645,0,1750229599,13193.999765020002,31318.722703470004,53346.917510160005 2025-06-18,06:53:21.000,169,11073643,5884,0,1750229600,13193.966083469997,33164.255428770004,53346.94545864 2025-06-18,06:53:22.000,169,11073691,5725,0,1750229601,13193.966083469997,31780.102360229997,53346.9314844 2025-06-18,06:53:23.000,169,11073722,4525,0,1750229602,13193.932401919992,34548.52128339,53346.86161320001 2025-06-18,06:53:24.000,169,11073662,5565,0,1750229603,13193.939138230002,32241.510213510002,53346.85462608 2025-06-18,06:53:25.000,169,11073658,5405,0,1750229604,13193.959347160002,31318.750899990002,53346.85462608 2025-06-18,06:53:26.000,169,11073647,5884,0,1750229605,13193.932401919992,27166.193006550006,53346.87558744 2025-06-18,06:53:27.000,169,11073673,5205,0,1750229606,13193.952610849992,28089.00871311,53346.85462608 2025-06-18,06:53:28.000,169,11073668,5645,0,1750229607,13193.939138230002,28550.346075089998,53346.79174200001 2025-06-18,06:53:29.000,169,11073663,5725,0,1750229608,13193.932401919992,33625.57164336,53346.86161320001 2025-06-18,06:53:30.000,169,11073711,5085,0,1750229609,13193.945874539997,22090.748915250006,53346.81270336001 2025-06-18,06:53:31.000,169,11073680,5445,0,1750229610,13193.932401919992,34087.04293881,53346.80571624 2025-06-18,06:53:32.000,169,11073683,5605,0,1750229611,13193.972819779992,31318.61696652,53346.79174200001 2025-06-18,06:53:33.000,169,11073686,4805,0,1750229612,13193.986292399997,27166.023827430006,53346.76379352 2025-06-18,06:53:34.000,169,11073648,5605,0,1750229613,13193.993028709992,31779.940230239998,53346.77078064001 2025-06-18,06:53:35.000,169,11073713,5125,0,1750229614,13193.966083469997,31318.46893479,53346.79174200001 2025-06-18,06:53:36.000,169,11073694,5565,0,1750229615,13193.979556090002,31318.525327829993,53346.847638960004 2025-06-18,06:53:37.000,169,11073711,5884,0,1750229616,13194.026710259997,33625.494102929995,53346.83366472 2025-06-18,06:53:38.000,169,11073712,4405,0,1750229617,13194.013237639992,31318.504180439995,53346.8266776 2025-06-18,06:53:39.000,169,11073743,5684,0,1750229618,13194.026710259997,32241.249395699997,53346.798729120004 2025-06-18,06:53:40.000,169,11073692,4485,0,1750229619,13194.040182880002,27627.2413542,53346.72885792 2025-06-18,06:53:41.000,169,11073727,5645,0,1750229620,13194.067128119998,30857.082228900006,53346.77776776 2025-06-18,06:53:42.000,169,11073717,5925,0,1750229621,13194.100809670002,30856.99059021,53346.72187080001 2025-06-18,06:53:43.000,169,11073701,4845,0,1750229622,13194.147963839998,33164.00870922,53346.74283216001 2025-06-18,06:53:44.000,169,11073708,5325,0,1750229623,13194.141227529988,31779.806296769995,53346.72885792 2025-06-18,06:53:45.000,169,11073662,5285,0,1750229624,13194.201854319988,34548.18997428,53346.77776776 2025-06-18,06:53:46.000,169,11073682,5285,0,1750229625,13194.215326939993,33164.00166009,53346.749819280005 2025-06-18,06:53:47.000,169,11073711,5845,0,1750229626,13194.255744799993,30395.625031710006,53346.73584504 2025-06-18,06:53:48.000,169,11073674,5325,0,1750229627,13194.249008489998,27627.276599849996,53346.679948080004 2025-06-18,06:53:49.000,169,11073649,6045,0,1750229628,13194.262481109989,25781.729776289998,53346.66597384 2025-06-18,06:53:50.000,169,11073689,5925,0,1750229629,13194.302898969989,28550.113453800004,53346.66597384 2025-06-18,06:53:51.000,169,11073620,5485,0,1750229630,13194.343316829989,30857.096327160005,53346.6869352 2025-06-18,06:53:52.000,169,11073644,5405,0,1750229631,13194.329844209999,26243.102383920006,53346.71488368 2025-06-18,06:53:53.000,169,11073601,5525,0,1750229632,13194.363525759989,31318.412541750004,53346.67296096001 2025-06-18,06:53:54.000,169,11073656,5485,0,1750229633,13194.390470999999,28550.064109889994,53346.700909440005 2025-06-18,06:53:55.000,169,11073696,5085,0,1750229634,13194.40394361999,26704.503188069997,53346.69392232001 2025-06-18,06:53:56.000,169,11073676,5565,0,1750229635,13194.383734689989,30395.646179100004,53346.62405112001 2025-06-18,06:53:57.000,169,11073651,5925,0,1750229636,13194.417416239994,32241.21415005,53346.631038240004 2025-06-18,06:53:58.000,169,11073656,5405,0,1750229637,13194.42415254999,29934.252424079998,53346.6869352 2025-06-18,06:53:59.000,169,11073659,4925,0,1750229638,13194.437625169994,28550.106404670005,53346.70789656 2025-06-18,06:54:00.000,169,11073674,5405,0,1750229639,13194.40394361999,29472.957356879997,53346.67296096001 2025-06-18,06:54:01.000,169,11073630,4725,0,1750229640,13194.451097789999,29934.252424079998,53346.679948080004 2025-06-18,06:54:02.000,169,11073682,5445,0,1750229641,13194.457834099994,31318.46188566,53346.651999600006 2025-06-18,06:54:03.000,169,11073673,6005,0,1750229642,13194.48477933999,28088.719698779998,53346.72885792 2025-06-18,06:54:04.000,169,11073653,5884,0,1750229643,13194.498251959994,28550.134601190002,53346.749819280005 2025-06-18,06:54:05.000,169,11073629,4885,0,1750229644,13194.51172458,33164.086249650005,53346.69392232001 2025-06-18,06:54:06.000,169,11073651,6005,0,1750229645,13194.538669819995,24858.95636451,53346.73584504 2025-06-18,06:54:07.000,169,11073664,5565,0,1750229646,13194.53193351,27165.974483519996,53346.73584504 2025-06-18,06:54:08.000,169,11073670,5285,0,1750229647,13194.518460889994,30857.103376290004,53346.64501248001 2025-06-18,06:54:09.000,169,11073666,5645,0,1750229648,13194.538669819995,32241.312837870006,53346.6869352 2025-06-18,06:54:10.000,169,11073659,5725,0,1750229649,13194.55214244,26704.580728500005,53346.64501248001 2025-06-18,06:54:11.000,169,11073662,5285,0,1750229650,13194.55214244,32702.720691149996,53346.65898672 2025-06-18,06:54:12.000,169,11073651,5725,0,1750229651,13194.56561505999,32702.636101590004,53346.70789656 2025-06-18,06:54:13.000,169,11073600,5485,0,1750229652,13194.558878749995,29011.528356209994,53346.6869352 2025-06-18,06:54:14.000,169,11073616,5405,0,1750229653,13194.558878749995,30395.68142475,53346.63802536 2025-06-18,06:54:15.000,169,11073652,5485,0,1750229654,13194.53193351,30857.018786729997,53346.651999600006 2025-06-18,06:54:16.000,169,11073671,6045,0,1750229655,13194.53193351,29934.24537495,53346.69392232001 2025-06-18,06:54:17.000,169,11073648,5245,0,1750229656,13194.55214244,27165.882844830005,53346.700909440005 2025-06-18,06:54:18.000,169,11073626,5605,0,1750229657,13194.599296609995,29472.844570800007,53346.63802536 2025-06-18,06:54:19.000,169,11073638,5405,0,1750229658,13194.57235137,30395.625031710006,53346.65898672 2025-06-18,06:54:20.000,169,11073651,5805,0,1750229659,13194.579087679995,30395.610933450007,53346.72885792 2025-06-18,06:54:21.000,169,11073645,5684,0,1750229660,13194.599296609995,33625.28262903,53346.700909440005 2025-06-18,06:54:22.000,169,11073625,5765,0,1750229661,13194.64645077999,30395.575687799996,53346.69392232001 2025-06-18,06:54:23.000,169,11073631,5884,0,1750229662,13194.639714469995,29934.146687130007,53346.749819280005 2025-06-18,06:54:24.000,169,11073661,5925,0,1750229663,13194.659923399995,29011.338029699997,53346.6869352 2025-06-18,06:54:25.000,169,11073656,5405,0,1750229664,13194.680132329995,33625.26148164,53346.71488368 2025-06-18,06:54:26.000,169,11073694,5565,0,1750229665,13194.659923399995,25781.53944978,53346.70789656 2025-06-18,06:54:27.000,169,11073604,5245,0,1750229666,13194.680132329995,29472.633096899997,53346.71488368 2025-06-18,06:54:28.000,169,11073654,5525,0,1750229667,13194.700341259995,28549.866734249998,53346.700909440005 2025-06-18,06:54:29.000,169,11073672,5245,0,1750229668,13194.71381388,31318.215166110007,53346.72885792 2025-06-18,06:54:30.000,169,11073683,5765,0,1750229669,13194.700341259995,30856.81436196,53346.679948080004 2025-06-18,06:54:31.000,169,11073632,4805,0,1750229670,13194.70707756999,31779.60892113,53346.71488368 2025-06-18,06:54:32.000,169,11073603,5965,0,1750229671,13194.73402281,27627.001683780007,53346.72187080001 2025-06-18,06:54:33.000,169,11073670,5445,0,1750229672,13194.760968049995,33163.74084228001,53346.74283216001 2025-06-18,06:54:34.000,169,11073672,5205,0,1750229673,13194.75423174,33163.761989670005,53346.679948080004 2025-06-18,06:54:35.000,169,11073663,5965,0,1750229674,13194.760968049995,24858.688497569994,53346.700909440005 2025-06-18,06:54:36.000,169,11073682,5325,0,1750229675,13194.760968049995,29933.984557140007,53346.67296096001 2025-06-18,06:54:37.000,169,11073629,5845,0,1750229676,13194.72728649999,27627.015782040005,53346.71488368 2025-06-18,06:54:38.000,169,11073651,5965,0,1750229677,13194.72728649999,29011.218194490008,53346.72187080001 2025-06-18,06:54:39.000,169,11073635,5765,0,1750229678,13194.69360495,27626.987585519993,53346.631038240004 2025-06-18,06:54:40.000,169,11073650,4565,0,1750229679,13194.69360495,30856.765018050006,53346.72187080001 2025-06-18,06:54:41.000,169,11073715,5884,0,1750229680,13194.680132329995,28549.782144690005,53346.7568064 2025-06-18,06:54:42.000,169,11073674,5085,0,1750229681,13194.67339602,27165.5938305,53346.76379352 2025-06-18,06:54:43.000,169,11073653,5085,0,1750229682,13194.66665970999,30856.786165440004,53346.76379352 2025-06-18,06:54:44.000,169,11073606,5605,0,1750229683,13194.62624184999,29933.991606270007,53346.72187080001 2025-06-18,06:54:45.000,169,11073615,5925,0,1750229684,13194.639714469995,30395.35716477,53346.749819280005 2025-06-18,06:54:46.000,169,11073577,5884,0,1750229685,13194.5925603,29933.984557140007,53346.66597384 2025-06-18,06:54:47.000,169,11073620,5405,0,1750229686,13194.56561505999,30395.3642139,53346.63802536 2025-06-18,06:54:48.000,169,11073694,5565,0,1750229687,13194.58582398999,25320.10339998,53346.651999600006 2025-06-18,06:54:49.000,169,11073673,5684,0,1750229688,13194.53193351,31318.229264370006,53346.67296096001 2025-06-18,06:54:50.000,169,11073628,5605,0,1750229689,13194.54540612999,33163.74084228001,53346.617064 2025-06-18,06:54:51.000,169,11073653,6045,0,1750229690,13194.51172458,25781.525351520002,53346.64501248001 2025-06-18,06:54:52.000,169,11073665,5684,0,1750229691,13194.53193351,31318.172871329996,53346.700909440005 2025-06-18,06:54:53.000,169,11073671,5765,0,1750229692,13194.538669819995,28088.451831839993,53346.582128400005 2025-06-18,06:54:54.000,169,11073679,6124,0,1750229693,13194.57235137,29933.956360619995,53346.64501248001 2025-06-18,06:54:55.000,169,11073707,4965,0,1750229694,13194.57235137,29011.204096229994,53346.62405112001 2025-06-18,06:54:56.000,169,11073629,5765,0,1750229695,13194.558878749995,29472.61899864,53346.63802536 2025-06-18,06:54:57.000,169,11073733,5805,0,1750229696,13194.579087679995,34547.90095995,53346.66597384 2025-06-18,06:54:58.000,169,11073632,5125,0,1750229697,13194.54540612999,29933.970458879994,53346.59610264 2025-06-18,06:54:59.000,169,11073675,5845,0,1750229698,13194.55214244,30856.807312830002,53346.61007688 2025-06-18,06:55:00.000,169,11073647,5805,0,1750229699,13194.57235137,30856.793214570003,53346.582128400005 2025-06-18,06:55:01.000,169,11073720,5205,0,1750229700,13194.558878749995,29472.60490038,53346.582128400005 2025-06-18,06:55:02.000,169,11073676,5485,0,1750229701,13194.538669819995,31318.229264370006,53346.65898672 2025-06-18,06:55:03.000,169,11073702,5525,0,1750229702,13194.558878749995,24858.695546699993,53346.58911552 2025-06-18,06:55:04.000,169,11073671,5965,0,1750229703,13194.53193351,28088.423635319996,53346.65898672 2025-06-18,06:55:05.000,169,11073723,5884,0,1750229704,13194.51172458,27627.107420729997,53346.617064 2025-06-18,06:55:06.000,169,11073631,5884,0,1750229705,13194.50498826999,32240.995627020005,53346.58911552 2025-06-18,06:55:07.000,169,11073687,4845,0,1750229706,13194.558878749995,34086.58474536,53346.631038240004 2025-06-18,06:55:08.000,169,11073677,5965,0,1750229707,13194.498251959994,29934.05504844,53346.59610264 2025-06-18,06:55:09.000,169,11073674,5085,0,1750229708,13194.518460889994,27165.734813100004,53346.61007688 2025-06-18,06:55:10.000,169,11073705,5725,0,1750229709,13194.55214244,28088.494126620004,53346.59610264 2025-06-18,06:55:11.000,169,11073690,5285,0,1750229710,13194.54540612999,29011.323931439998,53346.57514128001 2025-06-18,06:55:12.000,169,11073719,5884,0,1750229711,13194.56561505999,32241.122511359994,53346.57514128001 2025-06-18,06:55:13.000,169,11073697,5965,0,1750229712,13194.5925603,26704.439745900003,53346.58911552 2025-06-18,06:55:14.000,169,11073679,6045,0,1750229713,13194.659923399995,30857.00468847,53346.62405112001 2025-06-18,06:55:15.000,169,11073683,5725,0,1750229714,13194.64645077999,31318.29975567,53346.54020568 2025-06-18,06:55:16.000,169,11073676,5525,0,1750229715,13194.659923399995,27627.262501589998,53346.61007688 2025-06-18,06:55:17.000,169,11073647,4965,0,1750229716,13194.69360495,27627.25545246,53346.6869352 2025-06-18,06:55:18.000,169,11073676,5285,0,1750229717,13194.700341259995,28550.050011629995,53346.63802536 2025-06-18,06:55:19.000,169,11073665,4805,0,1750229718,13194.77444067,30857.011737599998,53346.67296096001 2025-06-18,06:55:20.000,169,11073687,5805,0,1750229719,13194.760968049995,30395.617982580006,53346.62405112001 2025-06-18,06:55:21.000,169,11073629,4845,0,1750229720,13194.80812221999,28550.00066772,53346.63802536 2025-06-18,06:55:22.000,169,11073670,4365,0,1750229721,13194.82833114999,35009.569631039994,53346.58911552 2025-06-18,06:55:23.000,169,11073670,5085,0,1750229722,13194.85527639,25320.272579099998,53346.58911552 2025-06-18,06:55:24.000,169,11073654,4485,0,1750229723,13194.868749009991,23474.72575554,53346.6869352 2025-06-18,06:55:25.000,169,11073629,5205,0,1750229724,13194.922639489996,33163.96641444,53346.62405112001 2025-06-18,06:55:26.000,169,11073615,5884,0,1750229725,13194.936112110001,29472.872767320005,53346.61007688 2025-06-18,06:55:27.000,169,11073692,4365,0,1750229726,13194.949584729991,31318.391394360006,53346.71488368 2025-06-18,06:55:28.000,169,11073643,5684,0,1750229727,13194.983266279996,27627.22020681,53346.61007688 2025-06-18,06:55:29.000,169,11073667,5765,0,1750229728,13195.003475209996,30395.625031710006,53346.69392232001 2025-06-18,06:55:30.000,169,11073654,4725,0,1750229729,13195.016947830001,29472.830472539994,53346.700909440005 2025-06-18,06:55:31.000,169,11073655,5925,0,1750229730,13195.023684139996,23474.739853799998,53346.7568064 2025-06-18,06:55:32.000,169,11073662,5525,0,1750229731,13195.037156760001,23936.091314039993,53346.72187080001 2025-06-18,06:55:33.000,169,11073684,5485,0,1750229732,13195.030420449992,27165.798255269998,53346.78475488 2025-06-18,06:55:34.000,169,11073638,4725,0,1750229733,13195.091047239992,29934.188981910003,53346.77776776 2025-06-18,06:55:35.000,169,11073677,5884,0,1750229734,13195.117992480002,30395.653228230003,53346.76379352 2025-06-18,06:55:36.000,169,11073691,6084,0,1750229735,13195.158410340002,30857.018786729997,53346.81270336001 2025-06-18,06:55:37.000,169,11073696,4645,0,1750229736,13195.158410340002,26243.038941749997,53346.77078064001 2025-06-18,06:55:38.000,169,11073667,5925,0,1750229737,13195.192091889992,29011.394422740006,53346.7568064 2025-06-18,06:55:39.000,169,11073652,5445,0,1750229738,13195.198828200002,25781.624039340008,53346.77078064001 2025-06-18,06:55:40.000,169,11073656,5445,0,1750229739,13195.158410340002,31318.335001319996,53346.80571624 2025-06-18,06:55:41.000,169,11073626,5525,0,1750229740,13195.192091889992,29934.167834520005,53346.81270336001 2025-06-18,06:55:42.000,169,11073677,5005,0,1750229741,13195.185355579997,28088.613961830008,53346.84065184001 2025-06-18,06:55:43.000,169,11073659,4965,0,1750229742,13195.171882959992,24858.843578429995,53346.8266776 2025-06-18,06:55:44.000,169,11073698,5405,0,1750229743,13195.165146649997,32241.157757010005,53346.917510160005 2025-06-18,06:55:45.000,169,11073704,5405,0,1750229744,13195.178619270002,29011.330980569997,53346.88956168001 2025-06-18,06:55:46.000,169,11073674,5445,0,1750229745,13195.178619270002,30856.927148040006,53346.80571624 2025-06-18,06:55:47.000,169,11073683,5925,0,1750229746,13195.192091889992,29472.7740795,53346.798729120004 2025-06-18,06:55:48.000,169,11073610,5485,0,1750229747,13195.171882959992,33163.860677489996,53346.88257456 2025-06-18,06:55:49.000,169,11073709,5965,0,1750229748,13195.212300819992,29934.132588869994,53346.819690480006 2025-06-18,06:55:50.000,169,11073649,5925,0,1750229749,13195.205564509997,33163.82543184,53346.8266776 2025-06-18,06:55:51.000,169,11073682,5285,0,1750229750,13195.219037130002,29472.60490038,53346.847638960004 2025-06-18,06:55:52.000,169,11073632,5285,0,1750229751,13195.212300819992,31318.257460890003,53346.85462608 2025-06-18,06:55:53.000,169,11073667,5845,0,1750229752,13195.219037130002,29011.225243620007,53346.847638960004 2025-06-18,06:55:54.000,169,11073669,5525,0,1750229753,13195.225773439997,22090.31186919,53346.92449728 2025-06-18,06:55:55.000,169,11073676,4485,0,1750229754,13195.212300819992,29472.626047769998,53346.90353592 2025-06-18,06:55:56.000,169,11073698,5525,0,1750229755,13195.212300819992,28088.402487929998,53346.868600320005 2025-06-18,06:55:57.000,169,11073675,5925,0,1750229756,13195.279663920002,30395.300771730006,53346.847638960004 2025-06-18,06:55:58.000,169,11073629,5165,0,1750229757,13195.272927609993,30856.701575879997,53346.87558744 2025-06-18,06:55:59.000,169,11073653,5285,0,1750229758,13195.259454990002,34547.73882996,53346.86161320001 2025-06-18,06:56:00.000,169,11073641,5965,0,1750229759,13195.299872850002,30856.631084580004,53346.847638960004 2025-06-18,06:56:01.000,169,11073607,6084,0,1750229760,13195.313345469993,27165.481044419997,53346.80571624 2025-06-18,06:56:02.000,169,11073651,5845,0,1750229761,13195.347027019998,32702.163809880003,53346.819690480006 2025-06-18,06:56:03.000,169,11073658,4685,0,1750229762,13195.293136539993,26704.016798099998,53346.85462608 2025-06-18,06:56:04.000,169,11073627,6005,0,1750229763,13195.299872850002,29472.351131699994,53346.92449728 2025-06-18,06:56:05.000,169,11073680,4485,0,1750229764,13195.306609159998,24858.392434110006,53346.91052304001 2025-06-18,06:56:06.000,169,11073658,5605,0,1750229765,13195.313345469993,31779.27056289,53346.87558744 2025-06-18,06:56:07.000,169,11073599,5965,0,1750229766,13195.347027019998,29010.908032770007,53346.92449728 2025-06-18,06:56:08.000,169,11073602,5605,0,1750229767,13195.340290710003,29010.83049234,53346.88956168001 2025-06-18,06:56:09.000,169,11073657,6005,0,1750229768,13195.299872850002,29472.245394750003,53346.86161320001 2025-06-18,06:56:10.000,169,11073663,5965,0,1750229769,13195.306609159998,28549.493130360002,53346.92449728 2025-06-18,06:56:11.000,169,11073620,5445,0,1750229770,13195.333554399993,23012.803315769997,53346.87558744 2025-06-18,06:56:12.000,169,11073637,5765,0,1750229771,13195.313345469993,35931.65927721,53346.87558744 2025-06-18,06:56:13.000,169,11073594,4565,0,1750229772,13195.326818089998,25781.06010894,53346.9314844 2025-06-18,06:56:14.000,169,11073600,5405,0,1750229773,13195.333554399993,29933.561609340002,53346.99436848 2025-06-18,06:56:15.000,169,11073601,5965,0,1750229774,13195.320081780003,27165.227275740006,53346.95244576 2025-06-18,06:56:16.000,169,11073645,5925,0,1750229775,13195.340290710003,31779.066138120004,53346.98039424001 2025-06-18,06:56:17.000,169,11073609,5925,0,1750229776,13195.340290710003,30856.327971990002,53346.95943288001 2025-06-18,06:56:18.000,169,11073598,5605,0,1750229777,13195.367235949998,24396.878843879997,53346.94545864 2025-06-18,06:56:19.000,169,11073626,4525,0,1750229778,13195.367235949998,29010.752951910006,53346.987381360006 2025-06-18,06:56:20.000,169,11073620,5605,0,1750229779,13195.380708569988,28549.380344279998,53346.966420000004 2025-06-18,06:56:21.000,169,11073576,5325,0,1750229780,13195.353763329993,32240.473991399995,53346.92449728 2025-06-18,06:56:22.000,169,11073630,4485,0,1750229781,13195.333554399993,28549.36624602,53346.9314844 2025-06-18,06:56:23.000,169,11073545,6045,0,1750229782,13195.320081780003,26703.755980290007,53346.95943288001 2025-06-18,06:56:24.000,169,11073617,5965,0,1750229783,13195.306609159998,30394.913069579998,53346.95244576 2025-06-18,06:56:25.000,169,11073590,5325,0,1750229784,13195.313345469993,31779.09433464,53346.99436848 2025-06-18,06:56:26.000,169,11073659,5405,0,1750229785,13195.320081780003,29933.540461950004,53347.02930408001 2025-06-18,06:56:27.000,169,11073614,4485,0,1750229786,13195.286400229998,26242.390421789998,53346.93847152001 2025-06-18,06:56:28.000,169,11073600,5285,0,1750229787,13195.272927609993,28549.36624602,53347.036291200006 2025-06-18,06:56:29.000,169,11073597,5805,0,1750229788,13195.259454990002,27165.227275740006,53346.99436848 2025-06-18,06:56:30.000,169,11073615,4845,0,1750229789,13195.232509749992,30856.320922860003,53347.05026544 2025-06-18,06:56:31.000,169,11073598,5765,0,1750229790,13195.212300819992,32240.466942269995,53347.036291200006 2025-06-18,06:56:32.000,169,11073609,5044,0,1750229791,13195.198828200002,31317.721727009994,53347.05026544 2025-06-18,06:56:33.000,169,11073595,5884,0,1750229792,13195.185355579997,32240.516286180005,53347.05026544 2025-06-18,06:56:34.000,169,11073587,5005,0,1750229793,13195.144937719997,29010.83754147,53347.02231696 2025-06-18,06:56:35.000,169,11073613,5884,0,1750229794,13195.097783550002,30856.384365029997,53347.00834272001 2025-06-18,06:56:36.000,169,11073659,5684,0,1750229795,13195.091047239992,32701.902992069998,53347.155072240006 2025-06-18,06:56:37.000,169,11073687,5565,0,1750229796,13195.057365690001,31317.721727009994,53347.00834272001 2025-06-18,06:56:38.000,169,11073674,5645,0,1750229797,13195.037156760001,27165.227275740006,53347.02231696 2025-06-18,06:56:39.000,169,11073646,5445,0,1750229798,13195.037156760001,32240.438745749998,53347.06423968 2025-06-18,06:56:40.000,169,11073671,6124,0,1750229799,13194.996738900001,33163.18396101,53347.02930408001 2025-06-18,06:56:41.000,169,11073662,4605,0,1750229800,13194.949584729991,30856.250431559994,53347.085201040005 2025-06-18,06:56:42.000,169,11073686,4725,0,1750229801,13194.922639489996,31779.016794209994,53347.0013556 2025-06-18,06:56:43.000,169,11073693,5925,0,1750229802,13194.882221629996,27165.11448966,53347.02930408001 2025-06-18,06:56:44.000,169,11073678,5605,0,1750229803,13194.82833114999,31778.96040117,53347.09218816 2025-06-18,06:56:45.000,169,11073524,4645,0,1750229804,13194.781176979996,34085.96442192,53346.98039424001 2025-06-18,06:56:46.000,169,11073699,5884,0,1750229805,13194.760968049995,28087.859704920003,53347.0013556 2025-06-18,06:56:47.000,169,11073669,5565,0,1750229806,13194.69360495,33624.549519509994,53346.95943288001 2025-06-18,06:56:48.000,169,11073621,6084,0,1750229807,13194.64645077999,29472.090313890003,53346.99436848 2025-06-18,06:56:49.000,169,11073660,5525,0,1750229808,13194.60603291999,29010.66836235,53347.00834272001 2025-06-18,06:56:50.000,169,11073640,5645,0,1750229809,13194.54540612999,31778.95335204,53346.93847152001 2025-06-18,06:56:51.000,169,11073720,5325,0,1750229810,13194.498251959994,30394.814381760007,53346.90353592 2025-06-18,06:56:52.000,169,11073695,5884,0,1750229811,13194.478043029994,26703.67843986,53346.90353592 2025-06-18,06:56:53.000,169,11073670,5285,0,1750229812,13194.42415254999,30394.7297922,53346.88257456 2025-06-18,06:56:54.000,169,11073654,5445,0,1750229813,13194.397207309994,31317.601891800005,53346.85462608 2025-06-18,06:56:55.000,169,11073671,5965,0,1750229814,13194.356789449994,28549.168870380003,53346.8266776 2025-06-18,06:56:56.000,169,11073606,5365,0,1750229815,13194.343316829989,33624.415586040006,53346.86161320001 2025-06-18,06:56:57.000,169,11073618,5325,0,1750229816,13194.350053139999,30856.074203309996,53346.847638960004 2025-06-18,06:56:58.000,169,11073685,5925,0,1750229817,13194.255744799993,30856.04600679,53346.87558744 2025-06-18,06:56:59.000,169,11073655,4885,0,1750229818,13194.188381699998,27164.994654449998,53346.819690480006 2025-06-18,06:57:00.000,169,11073591,5725,0,1750229819,13194.168172769998,27164.945310540003,53346.77078064001 2025-06-18,06:57:01.000,169,11073625,5805,0,1750229820,13194.087337049998,28549.04198604,53346.78475488 2025-06-18,06:57:02.000,169,11073591,4925,0,1750229821,13194.060391810002,31778.748927270004,53346.77078064001 2025-06-18,06:57:03.000,169,11073671,4885,0,1750229822,13193.999765020002,26703.50926074,53346.79174200001 2025-06-18,06:57:04.000,169,11073592,5405,0,1750229823,13193.945874539997,32240.058092730003,53346.6869352 2025-06-18,06:57:05.000,169,11073669,5725,0,1750229824,13193.952610849992,29010.33705324,53346.65898672 2025-06-18,06:57:06.000,169,11073650,5605,0,1750229825,13193.885247749997,28548.978543870006,53346.6869352 2025-06-18,06:57:07.000,169,11073665,5805,0,1750229826,13193.898720370002,30394.41963048,53346.56815416 2025-06-18,06:57:08.000,169,11073635,5845,0,1750229827,13193.891984059992,27164.726787509993,53346.56815416 2025-06-18,06:57:09.000,169,11073680,5485,0,1750229828,13193.824620959997,34085.53442498999,53346.49129584 2025-06-18,06:57:10.000,169,11073703,5125,0,1750229829,13193.817884650001,25780.503227670008,53346.56116704 2025-06-18,06:57:11.000,169,11073663,5765,0,1750229830,13193.804412029996,29010.16787412,53346.484308720006 2025-06-18,06:57:12.000,169,11073728,5645,0,1750229831,13193.763994169996,32239.888913610004,53346.47033448 2025-06-18,06:57:13.000,169,11073687,4845,0,1750229832,13193.770730479991,30394.349139180005,53346.463347360004 2025-06-18,06:57:14.000,169,11073634,5245,0,1750229833,13193.716840000001,31778.48810946,53346.37950192 2025-06-18,06:57:15.000,169,11073681,5125,0,1750229834,13193.689894759991,31778.417618160005,53346.42142464 2025-06-18,06:57:16.000,169,11073689,5725,0,1750229835,13193.642740589996,28087.302823649996,53346.40745040001 2025-06-18,06:57:17.000,169,11073692,4525,0,1750229836,13193.59558642,31316.974519230003,53346.38648904001 2025-06-18,06:57:18.000,169,11073679,5845,0,1750229837,13193.56864117999,28087.232332350002,53346.33757920001 2025-06-18,06:57:19.000,169,11073687,5044,0,1750229838,13193.53495963,30855.475027260007,53346.28866936001 2025-06-18,06:57:20.000,169,11073634,5445,0,1750229839,13193.46759652999,27164.374331009996,53346.28866936001 2025-06-18,06:57:21.000,169,11073670,5605,0,1750229840,13193.45412391,28087.211184960004,53346.3026436 2025-06-18,06:57:22.000,169,11073656,5485,0,1750229841,13193.40696973999,30394.031928330005,53346.197836800005 2025-06-18,06:57:23.000,169,11073631,5965,0,1750229842,13193.39349712,25780.171918559994,53346.2327724 2025-06-18,06:57:24.000,169,11073674,4525,0,1750229843,13193.380024499995,25318.714721369994,53346.28168224 2025-06-18,06:57:25.000,169,11073656,5485,0,1750229844,13193.36655187999,32700.859720830005,53346.22578528 2025-06-18,06:57:26.000,169,11073724,5405,0,1750229845,13193.34634294999,26702.797298610007,53346.16988832001 2025-06-18,06:57:27.000,169,11073647,5965,0,1750229846,13193.29245247,31316.615013600007,53346.148926960006 2025-06-18,06:57:28.000,169,11073673,5805,0,1750229847,13193.299188779994,32700.76808214,53346.11399136 2025-06-18,06:57:29.000,169,11073682,5485,0,1750229848,13193.231825679999,27625.4790717,53346.08604288 2025-06-18,06:57:30.000,169,11073628,5525,0,1750229849,13193.211616749999,30393.848650950007,53346.08604288 2025-06-18,06:57:31.000,169,11073732,5445,0,1750229850,13193.238561989994,30393.792257909998,53346.10700424 2025-06-18,06:57:32.000,169,11073699,5805,0,1750229851,13193.22508936999,29932.356208109995,53346.0580944 2025-06-18,06:57:33.000,169,11073656,5245,0,1750229852,13193.20488043999,36853.08630516,53346.00219744001 2025-06-18,06:57:34.000,169,11073657,5205,0,1750229853,13193.177935199994,25779.854707709994,53345.981236080006 2025-06-18,06:57:35.000,169,11073668,5285,0,1750229854,13193.150989959999,32239.162853219997,53345.96726184 2025-06-18,06:57:36.000,169,11073625,6084,0,1750229855,13193.130781029999,29470.779175710006,53345.93931336 2025-06-18,06:57:37.000,169,11073677,5044,0,1750229856,13193.137517339994,27625.239401280007,53345.9882232 2025-06-18,06:57:38.000,169,11073680,5245,0,1750229857,13193.130781029999,32700.4297239,53345.925339119996 2025-06-18,06:57:39.000,169,11073675,6124,0,1750229858,13193.110572099999,29009.314929390006,53345.90437776001 2025-06-18,06:57:40.000,169,11073676,5165,0,1750229859,13193.124044719989,27163.782204090006,53345.925339119996 2025-06-18,06:57:41.000,169,11073671,5884,0,1750229860,13193.103835789989,27163.775154960007,53345.911364880005 2025-06-18,06:57:42.000,169,11073654,5325,0,1750229861,13193.076890549994,32700.2887413,53345.84149368 2025-06-18,06:57:43.000,169,11073647,5925,0,1750229862,13193.083626859989,24856.778183340008,53345.86944216 2025-06-18,06:57:44.000,169,11073576,4525,0,1750229863,13193.056681619993,29009.180995920004,53345.813545200006 2025-06-18,06:57:45.000,169,11073644,5485,0,1750229864,13193.023000069988,29470.588849199994,53345.84149368 2025-06-18,06:57:46.000,169,11073543,6084,0,1750229865,13192.982582209988,29009.138701140007,53345.792583840004 2025-06-18,06:57:47.000,169,11073620,4605,0,1750229866,13192.975845899993,26702.205171690002,53345.792583840004 2025-06-18,06:57:48.000,169,11073640,5445,0,1750229867,13192.921955420003,29009.131652009994,53345.76463536001 2025-06-18,06:57:49.000,169,11073631,4965,0,1750229868,13192.908482799998,29009.06820984,53345.73668688001 2025-06-18,06:57:50.000,169,11073615,6045,0,1750229869,13192.901746490003,29009.096406359997,53345.68078992 2025-06-18,06:57:51.000,169,11073595,5684,0,1750229870,13192.868064939998,29470.426719209994,53345.72271264 2025-06-18,06:57:52.000,169,11073643,5805,0,1750229871,13192.861328630002,29009.040013320002,53345.72969976 2025-06-18,06:57:53.000,169,11073616,5205,0,1750229872,13192.847856009997,30393.094394040003,53345.68777704001 2025-06-18,06:57:54.000,169,11073635,5725,0,1750229873,13192.820910770002,27624.802355220003,53345.63188008 2025-06-18,06:57:55.000,169,11073636,5285,0,1750229874,13192.793965529992,25779.276679050003,53345.694764160005 2025-06-18,06:57:56.000,169,11073568,5205,0,1750229875,13192.740075050002,34084.075255079995,53345.7087384 2025-06-18,06:57:57.000,169,11073618,5565,0,1750229876,13192.753547669992,29470.236392699997,53345.68078992 2025-06-18,06:57:58.000,169,11073599,5845,0,1750229877,13192.699657190002,31777.21221693,53345.694764160005 2025-06-18,06:57:59.000,169,11073612,5445,0,1750229878,13192.699657190002,33161.25954852,53345.589957359996 2025-06-18,06:58:00.000,169,11073590,5205,0,1750229879,13192.686184569997,29931.616049460004,53345.68078992 2025-06-18,06:58:01.000,169,11073633,5085,0,1750229880,13192.659239330002,27624.717765659996,53345.65284144 2025-06-18,06:58:02.000,169,11073602,5445,0,1750229881,13192.639030400002,30392.95341144,53345.55502176 2025-06-18,06:58:03.000,169,11073616,5325,0,1750229882,13192.585139919996,29931.538509029997,53345.54803464001 2025-06-18,06:58:04.000,169,11073603,6045,0,1750229883,13192.551458369991,24394.982627909994,53345.54104752 2025-06-18,06:58:05.000,169,11073634,5245,0,1750229884,13192.504304199996,31315.635184529994,53345.5340604 2025-06-18,06:58:06.000,169,11073649,5884,0,1750229885,13192.47735896,29470.144754010005,53345.54104752 2025-06-18,06:58:07.000,169,11073658,5285,0,1750229886,13192.4369411,35929.36126083,53345.49912480001 2025-06-18,06:58:08.000,169,11073635,6165,0,1750229887,13192.4369411,26701.852715190005,53345.5340604 2025-06-18,06:58:09.000,169,11073669,5925,0,1750229888,13192.38978692999,26240.473058429998,53345.478163440006 2025-06-18,06:58:10.000,169,11073665,5884,0,1750229889,13192.362841689996,25317.720794039997,53345.50611192 2025-06-18,06:58:11.000,169,11073666,4565,0,1750229890,13192.362841689996,31315.606988009997,53345.457202080004 2025-06-18,06:58:12.000,169,11073706,5565,0,1750229891,13192.342632759995,33622.55461572,53345.41527936 2025-06-18,06:58:13.000,169,11073638,5525,0,1750229892,13192.32916013999,30392.847674489996,53345.42925360001 2025-06-18,06:58:14.000,169,11073631,5765,0,1750229893,13192.32916013999,27163.246470209997,53345.40130512001 2025-06-18,06:58:15.000,169,11073644,5485,0,1750229894,13192.32916013999,30392.95341144,53345.408292240005 2025-06-18,06:58:16.000,169,11073650,5405,0,1750229895,13192.34936906999,24856.327039020005,53345.38034376001 2025-06-18,06:58:17.000,169,11073672,4525,0,1750229896,13192.34936906999,30392.889969270007,53345.45021496001 2025-06-18,06:58:18.000,169,11073641,5725,0,1750229897,13192.403259549996,31777.057136069998,53345.43624072 2025-06-18,06:58:19.000,169,11073635,6045,0,1750229898,13192.383050619996,31777.05008694,53345.478163440006 2025-06-18,06:58:20.000,169,11073612,5365,0,1750229899,13192.38978692999,24394.989677039994,53345.457202080004 2025-06-18,06:58:21.000,169,11073698,5605,0,1750229900,13192.36957799999,29008.800342899995,53345.45021496001 2025-06-18,06:58:22.000,169,11073687,5965,0,1750229901,13192.34936906999,29931.587852940007,53345.43624072 2025-06-18,06:58:23.000,169,11073624,4245,0,1750229902,13192.32916013999,32238.436792830005,53345.45021496001 2025-06-18,06:58:24.000,169,11073642,4645,0,1750229903,13192.342632759995,29008.779195509996,53345.38733088 2025-06-18,06:58:25.000,169,11073690,5245,0,1750229904,13192.28874227999,29931.609000330005,53345.35239528001 2025-06-18,06:58:26.000,169,11073631,5965,0,1750229905,13192.21464287,29470.165901400003,53345.33842104 2025-06-18,06:58:27.000,169,11073688,4365,0,1750229906,13192.201170249995,31777.064185199997,53345.38733088 2025-06-18,06:58:28.000,169,11073690,4645,0,1750229907,13192.16748869999,29931.616049460004,53345.43624072 2025-06-18,06:58:29.000,169,11073676,5445,0,1750229908,13192.13380715,29470.278687480008,53345.37335664 2025-06-18,06:58:30.000,169,11073697,6005,0,1750229909,13192.140543459995,34084.075255079995,53345.359382400005 2025-06-18,06:58:31.000,169,11073621,5725,0,1750229910,13192.14727976999,27163.415649329996,53345.37335664 2025-06-18,06:58:32.000,169,11073695,5085,0,1750229911,13192.100125599994,28086.167913719997,53345.33143392001 2025-06-18,06:58:33.000,169,11073672,5485,0,1750229912,13192.09338929,32699.915137410004,53345.29649832 2025-06-18,06:58:34.000,169,11073634,5245,0,1750229913,13192.07318036,29470.299834870006,53345.289511200004 2025-06-18,06:58:35.000,169,11073669,5845,0,1750229914,13192.079916669994,25317.882924029997,53345.310472560006 2025-06-18,06:58:36.000,169,11073684,5405,0,1750229915,13192.079916669994,29931.6724425,53345.28252408001 2025-06-18,06:58:37.000,169,11073676,5285,0,1750229916,13192.100125599994,29931.65834424,53345.26156272001 2025-06-18,06:58:38.000,169,11073643,4965,0,1750229917,13192.079916669994,29931.6724425,53345.254575599996 2025-06-18,06:58:39.000,169,11073648,4805,0,1750229918,13192.039498809994,25779.262580790004,53345.254575599996 2025-06-18,06:58:40.000,169,11073630,5405,0,1750229919,13192.019289879994,31777.21221693,53345.24758848 2025-06-18,06:58:41.000,169,11073679,5884,0,1750229920,13192.019289879994,32700.049070880006,53345.24758848 2025-06-18,06:58:42.000,169,11073660,5485,0,1750229921,13191.999080949994,28547.575767000002,53345.24758848 2025-06-18,06:58:43.000,169,11073634,5325,0,1750229922,13191.999080949994,29470.335080520003,53345.15675592 2025-06-18,06:58:44.000,169,11073648,4965,0,1750229923,13191.972135709999,32700.027923489994,53345.240601360005 2025-06-18,06:58:45.000,169,11073599,4925,0,1750229924,13191.945190469989,34545.553599659994,53345.240601360005 2025-06-18,06:58:46.000,169,11073692,5405,0,1750229925,13191.972135709999,27624.886944779995,53345.28252408001 2025-06-18,06:58:47.000,169,11073677,6005,0,1750229926,13191.924981539989,30393.178983599995,53345.19867864 2025-06-18,06:58:48.000,169,11073655,5044,0,1750229927,13191.931717849999,30854.60093514,53345.254575599996 2025-06-18,06:58:49.000,169,11073658,5245,0,1750229928,13191.958663089994,33161.5838085,53345.17771728 2025-06-18,06:58:50.000,169,11073630,5165,0,1750229929,13191.924981539989,24856.70064291,53345.1497688 2025-06-18,06:58:51.000,169,11073686,5605,0,1750229930,13191.918245229994,30854.664377310008,53345.17771728 2025-06-18,06:58:52.000,169,11073658,4565,0,1750229931,13191.904772609989,26240.860760580006,53345.16374304001 2025-06-18,06:58:53.000,169,11073546,5405,0,1750229932,13191.911508919999,28547.780191769998,53345.17771728 2025-06-18,06:58:54.000,169,11073634,5125,0,1750229933,13191.918245229994,30854.74191774,53345.19867864 2025-06-18,06:58:55.000,169,11073658,5645,0,1750229934,13191.938454159994,27163.739909309996,53345.20566576 2025-06-18,06:58:57.000,169,11073693,5925,0,1750229936,13191.931717849999,28547.822486549994,53345.15675592 2025-06-18,06:58:58.000,169,11073729,5925,0,1750229937,13191.924981539989,32700.253495650002,53345.21265288001 2025-06-18,06:58:59.000,169,11073548,5445,0,1750229938,13191.924981539989,26240.839613189994,53345.1497688 2025-06-18,06:59:00.000,169,11073657,5925,0,1750229939,13191.871091059998,30854.727819480002,53345.17771728 2025-06-18,06:59:01.000,169,11073602,5245,0,1750229940,13191.904772609989,33161.5838085,53345.17073016 2025-06-18,06:59:02.000,169,11073626,5205,0,1750229941,13191.837409509993,32238.845642369997,53345.10784608 2025-06-18,06:59:03.000,169,11073613,5884,0,1750229942,13191.823936889989,23933.93428026,53345.10784608 2025-06-18,06:59:04.000,169,11073596,5565,0,1750229943,13191.817200579993,28547.76609351,53345.09387184001 2025-06-18,06:59:05.000,169,11073600,5365,0,1750229944,13191.790255339998,28086.400535010005,53345.12880744 2025-06-18,06:59:06.000,169,11073606,5365,0,1750229945,13191.736364859993,25318.115545320004,53345.0798976 2025-06-18,06:59:07.000,169,11073590,5525,0,1750229946,13191.763310099988,28086.393485880006,53345.09387184001 2025-06-18,06:59:08.000,169,11073658,5405,0,1750229947,13191.722892239988,29470.595898329993,53345.0798976 2025-06-18,06:59:09.000,169,11073614,5445,0,1750229948,13191.709419619998,26240.91010449,53345.121820320004 2025-06-18,06:59:10.000,169,11073621,5965,0,1750229949,13191.662265450002,33623.01280917,53345.086884719996 2025-06-18,06:59:11.000,169,11073546,5245,0,1750229950,13191.702683310003,34084.399515059995,53345.09387184001 2025-06-18,06:59:12.000,169,11073666,5445,0,1750229951,13191.648792829998,32238.96547758,53345.10784608 2025-06-18,06:59:13.000,169,11073652,5405,0,1750229952,13191.689210689998,30854.777163389997,53345.024000640005 2025-06-18,06:59:14.000,169,11073631,5044,0,1750229953,13191.635320209993,31316.248458839997,53345.06592336001 2025-06-18,06:59:15.000,169,11073628,5245,0,1750229954,13191.621847590002,27625.218253889994,53345.04496200001 2025-06-18,06:59:16.000,169,11073683,5845,0,1750229955,13191.601638660002,28547.977567409995,53344.954129440004 2025-06-18,06:59:17.000,169,11073544,5365,0,1750229956,13191.601638660002,29009.441813729994,53344.954129440004 2025-06-18,06:59:18.000,169,11073647,5605,0,1750229957,13191.594902349992,33623.17493916,53344.99605216001 2025-06-18,06:59:19.000,169,11073637,5725,0,1750229958,13191.567957109997,27625.246450410006,53345.024000640005 2025-06-18,06:59:20.000,169,11073613,5005,0,1750229959,13191.541011870002,26702.487136890006,53344.99605216001 2025-06-18,06:59:21.000,169,11073663,5684,0,1750229960,13191.541011870002,30854.974539029994,53344.96111656 2025-06-18,06:59:22.000,169,11073632,4285,0,1750229961,13191.554484489992,29932.250471160005,53344.98906504 2025-06-18,06:59:23.000,169,11073581,5365,0,1750229962,13191.554484489992,32700.493166069995,53344.954129440004 2025-06-18,06:59:24.000,169,11073597,5725,0,1750229963,13191.561220800002,27163.923186689994,53344.975090800006 2025-06-18,06:59:25.000,169,11073628,5325,0,1750229964,13191.547748179997,29470.83556875,53344.93316808 2025-06-18,06:59:26.000,169,11073541,5805,0,1750229965,13191.547748179997,36853.001715599996,53345.05194912 2025-06-18,06:59:27.000,169,11073595,5965,0,1750229966,13191.500594010002,29470.82851962,53345.0100264 2025-06-18,06:59:28.000,169,11073618,4485,0,1750229967,13191.561220800002,28548.104451749998,53344.98906504 2025-06-18,06:59:29.000,169,11073497,5725,0,1750229968,13191.541011870002,28548.06215697,53344.92618096001 2025-06-18,06:59:30.000,169,11073630,5525,0,1750229969,13191.547748179997,27625.253499540006,53345.0100264 2025-06-18,06:59:31.000,169,11073644,4605,0,1750229970,13191.534275559992,29470.715733539997,53345.00303928 2025-06-18,06:59:32.000,169,11073628,4525,0,1750229971,13191.541011870002,27163.880891909997,53344.9401552 2025-06-18,06:59:33.000,169,11073577,5884,0,1750229972,13191.541011870002,23011.372342379997,53344.96111656 2025-06-18,06:59:34.000,169,11073588,5605,0,1750229973,13191.493857699992,24395.511312660004,53344.96111656 2025-06-18,06:59:35.000,169,11073582,5684,0,1750229974,13191.500594010002,31777.68450864,53344.919193839996 2025-06-18,06:59:36.000,169,11073655,6045,0,1750229975,13191.487121389997,27625.274646930004,53344.93316808 2025-06-18,06:59:37.000,169,11073614,5485,0,1750229976,13191.446703529997,26702.465989500008,53344.88425824 2025-06-18,06:59:38.000,169,11073571,5925,0,1750229977,13191.453439839992,29009.427715469996,53344.88425824 2025-06-18,06:59:39.000,169,11073620,5365,0,1750229978,13191.426494599997,30393.545538360006,53344.92618096001 2025-06-18,06:59:40.000,169,11073621,5285,0,1750229979,13191.433230909992,30393.552587490005,53344.88425824 2025-06-18,06:59:41.000,169,11073595,5684,0,1750229980,13191.392813049992,29470.821470490002,53344.88425824 2025-06-18,06:59:42.000,169,11073628,5405,0,1750229981,13191.372604119992,29009.434764599995,53344.807399920006 2025-06-18,06:59:43.000,169,11073648,4485,0,1750229982,13191.365867809996,24856.996706370002,53344.84233552 2025-06-18,06:59:44.000,169,11073629,5725,0,1750229983,13191.332186259991,30393.60898053,53344.82137416 2025-06-18,06:59:45.000,169,11073602,5245,0,1750229984,13191.311977329991,32700.507264329994,53344.89823248001 2025-06-18,06:59:46.000,169,11073596,5405,0,1750229985,13191.271559469991,27163.951383210006,53344.89124536 2025-06-18,06:59:47.000,169,11073603,6005,0,1750229986,13191.25808685,28548.0692061,53344.856309760005 2025-06-18,06:59:48.000,169,11073577,5725,0,1750229987,13191.25808685,20704.537500749997,53344.856309760005 2025-06-18,06:59:49.000,169,11073573,5884,0,1750229988,13191.19072374999,29470.83556875,53344.87727112001 2025-06-18,06:59:50.000,169,11073628,5245,0,1750229989,13191.163778509996,24395.588853089997,53344.84932264001 2025-06-18,06:59:51.000,169,11073613,5125,0,1750229990,13191.13009695999,31316.424687089995,53344.786438560004 2025-06-18,06:59:52.000,169,11073664,5365,0,1750229991,13191.103151719995,25318.390461389994,53344.737528720005 2025-06-18,06:59:53.000,169,11073629,4965,0,1750229992,13191.13009695999,33623.301823500005,53344.75849008001 2025-06-18,06:59:54.000,169,11073652,4685,0,1750229993,13191.08967909999,28086.689549339993,53344.73054160001 2025-06-18,06:59:55.000,169,11073685,5765,0,1750229994,13191.09641541,32239.198098869994,53344.77246432 2025-06-18,06:59:56.000,169,11073682,5405,0,1750229995,13191.06947016999,23472.95642391,53344.751502959996 2025-06-18,06:59:58.000,169,11073600,4445,0,1750229997,13191.042524929995,28548.23133609,53344.71656736 2025-06-18,06:59:59.000,169,11073685,5044,0,1750229998,13191.022315999995,31316.466981870006,53344.695606 2025-06-18,07:00:00.000,169,11073651,4925,0,1750229999,13191.00884337999,28086.802335419998,53344.68163176001 2025-06-18,07:00:01.000,169,11073687,4965,0,1750230000,13191.01557969,29932.335060719997,53344.77246432 2025-06-18,07:00:02.000,169,11073674,4325,0,1750230001,13191.00884337999,31777.881884279996,53344.66765752 2025-06-18,07:00:03.000,169,11073665,4925,0,1750230002,13190.97516183,27164.050071029997,53344.66067040001 2025-06-18,07:00:04.000,169,11073697,5925,0,1750230003,13190.981898139995,28548.174943050006,53344.688618880005 2025-06-18,07:00:05.000,169,11073607,5925,0,1750230004,13190.99537076,29470.877863529997,53344.70259312 2025-06-18,07:00:06.000,169,11073695,5765,0,1750230005,13190.98863444999,29009.54755068,53344.66765752 2025-06-18,07:00:07.000,169,11073676,5325,0,1750230006,13190.9549529,32700.655296059995,53344.6257348 2025-06-18,07:00:08.000,169,11073669,6084,0,1750230007,13190.94821658999,28548.181992180005,53344.639709040006 2025-06-18,07:00:09.000,169,11073653,5725,0,1750230008,13190.961689209995,26702.663365140004,53344.639709040006 2025-06-18,07:00:10.000,169,11073632,4445,0,1750230009,13190.93474397,23011.64020932,53344.56285072001 2025-06-18,07:00:11.000,169,11073657,5805,0,1750230010,13190.92800765999,29471.011797,53344.63272192001 2025-06-18,07:00:12.000,169,11073690,5445,0,1750230011,13190.901062419995,30393.735864870003,53344.639709040006 2025-06-18,07:00:13.000,169,11073682,4525,0,1750230012,13190.91453504,26702.628119490008,53344.583812079996 2025-06-18,07:00:14.000,169,11073695,5044,0,1750230013,13190.921271349995,29470.948354830005,53344.639709040006 2025-06-18,07:00:15.000,169,11073705,4965,0,1750230014,13190.921271349995,24395.750983079997,53344.6257348 2025-06-18,07:00:16.000,169,11073708,4485,0,1750230015,13190.94821658999,29932.349158979996,53344.57682496 2025-06-18,07:00:17.000,169,11073702,4685,0,1750230016,13190.89432611,29470.948354830005,53344.60477344 2025-06-18,07:00:18.000,169,11073670,5485,0,1750230017,13190.921271349995,31777.924179060006,53344.61176056001 2025-06-18,07:00:19.000,169,11073689,5845,0,1750230018,13190.90779872999,27164.02187451,53344.66067040001 2025-06-18,07:00:20.000,169,11073678,5085,0,1750230019,13190.89432611,34546.20916875001,53344.618747680004 2025-06-18,07:00:21.000,169,11073663,6005,0,1750230020,13190.88758979999,31316.452883610007,53344.54188936001 2025-06-18,07:00:22.000,169,11073649,5925,0,1750230021,13190.87411718,26241.26256099,53344.56285072001 2025-06-18,07:00:23.000,169,11073654,5365,0,1750230022,13190.880853489994,29932.3068642,53344.64669616 2025-06-18,07:00:24.000,169,11073671,5645,0,1750230023,13190.85390825,35468.89094184,53344.639709040006 2025-06-18,07:00:25.000,169,11073688,4365,0,1750230024,13190.840435629994,30393.672422699994,53344.64669616 2025-06-18,07:00:26.000,169,11073637,4925,0,1750230025,13190.87411718,31777.797294720003,53344.6257348 2025-06-18,07:00:27.000,169,11073627,6005,0,1750230026,13190.87411718,29470.884912659996,53344.569837840005 2025-06-18,07:00:28.000,169,11073630,5405,0,1750230027,13190.85390825,27625.352187359997,53344.5558636 2025-06-18,07:00:29.000,169,11073628,5565,0,1750230028,13190.840435629994,25318.439805300004,53344.56285072001 2025-06-18,07:00:30.000,169,11073652,5325,0,1750230029,13190.800017769994,32239.12055844,53344.56285072001 2025-06-18,07:00:31.000,169,11073689,4885,0,1750230030,13190.82696300999,30855.108472499996,53344.52791512 2025-06-18,07:00:32.000,169,11073654,5405,0,1750230031,13190.840435629994,32700.61300128,53344.520928000005 2025-06-18,07:00:33.000,169,11073630,5445,0,1750230032,13190.83369932,27625.408580400006,53344.50695376 2025-06-18,07:00:34.000,169,11073697,5965,0,1750230033,13190.82696300999,27625.408580400006,53344.57682496 2025-06-18,07:00:35.000,169,11073692,5245,0,1750230034,13190.793281459999,32239.212197130008,53344.57682496 2025-06-18,07:00:36.000,169,11073659,5965,0,1750230035,13190.793281459999,31316.424687089995,53344.59079920001 2025-06-18,07:00:37.000,169,11073734,5365,0,1750230036,13190.820226699994,29470.891961789996,53344.51394088001 2025-06-18,07:00:38.000,169,11073640,5245,0,1750230037,13190.80675407999,29470.85671614,53344.52791512 2025-06-18,07:00:39.000,169,11073707,5845,0,1750230038,13190.813490389999,34084.70262765,53344.520928000005 2025-06-18,07:00:40.000,169,11073702,4445,0,1750230039,13190.779808839994,30393.580784010002,53344.569837840005 2025-06-18,07:00:41.000,169,11073680,5205,0,1750230040,13190.76633621999,22550.077275179996,53344.54188936001 2025-06-18,07:00:42.000,169,11073704,4765,0,1750230041,13190.78654514999,32700.556608240004,53344.56285072001 2025-06-18,07:00:43.000,169,11073653,5884,0,1750230042,13190.76633621999,30393.559636620004,53344.49996664 2025-06-18,07:00:44.000,169,11073687,5485,0,1750230043,13190.773072529999,31316.311901010005,53344.52791512 2025-06-18,07:00:45.000,169,11073665,4965,0,1750230044,13190.78654514999,28548.033960450004,53344.49996664 2025-06-18,07:00:46.000,169,11073663,5684,0,1750230045,13190.773072529999,25779.748970760003,53344.5558636 2025-06-18,07:00:47.000,169,11073641,5645,0,1750230046,13190.725918359989,32239.169902349997,53344.54887648 2025-06-18,07:00:48.000,169,11073633,5565,0,1750230047,13190.719182049994,28548.111500879997,53344.472018160006 2025-06-18,07:00:49.000,169,11073665,5925,0,1750230048,13190.705709429989,27164.01482538,53344.520928000005 2025-06-18,07:00:50.000,169,11073697,5884,0,1750230049,13190.712445739999,31777.860736889997,53344.46503104001 2025-06-18,07:00:51.000,169,11073650,4525,0,1750230050,13190.752863599999,32700.627099539997,53344.53490224 2025-06-18,07:00:52.000,169,11073697,5725,0,1750230051,13190.725918359989,26241.24846273,53344.47900528 2025-06-18,07:00:53.000,169,11073634,5605,0,1750230052,13190.705709429989,23472.928227390003,53344.472018160006 2025-06-18,07:00:54.000,169,11073635,5565,0,1750230053,13190.672027879998,29932.384404630007,53344.54188936001 2025-06-18,07:00:55.000,169,11073611,5125,0,1750230054,13190.712445739999,30393.77111052,53344.46503104001 2025-06-18,07:00:56.000,169,11073645,5725,0,1750230055,13190.705709429989,27164.1840045,53344.49996664 2025-06-18,07:00:57.000,169,11073650,5405,0,1750230056,13190.725918359989,38237.436749340006,53344.451056800004 2025-06-18,07:00:58.000,169,11073642,5485,0,1750230057,13190.698973119994,28548.344122170005,53344.47900528 2025-06-18,07:00:59.000,169,11073564,5605,0,1750230058,13190.692236809999,25780.059132480004,53344.47900528 2025-06-18,07:01:00.000,169,11073614,4365,0,1750230059,13190.678764189994,28548.358220430004,53344.45804392 2025-06-18,07:01:01.000,169,11073643,5805,0,1750230060,13190.712445739999,30393.989633549994,53344.4859924 2025-06-18,07:01:02.000,169,11073648,5325,0,1750230061,13190.678764189994,28087.056104100004,53344.43009544 2025-06-18,07:01:03.000,169,11073640,4525,0,1750230062,13190.651818949998,29932.595878530003,53344.39515984001 2025-06-18,07:01:04.000,169,11073611,5725,0,1750230063,13190.665291569989,27164.31793797,53344.45804392 2025-06-18,07:01:05.000,169,11073627,4925,0,1750230064,13190.678764189994,28087.126595399997,53344.451056800004 2025-06-18,07:01:06.000,169,11073688,5645,0,1750230065,13190.692236809999,26241.58682097,53344.451056800004 2025-06-18,07:01:07.000,169,11073648,5325,0,1750230066,13190.685500499989,26703.0299199,53344.47900528 2025-06-18,07:01:08.000,169,11073693,5965,0,1750230067,13190.658555259994,27625.78218429,53344.42310832001 2025-06-18,07:01:09.000,169,11073620,5405,0,1750230068,13190.678764189994,28548.654283890006,53344.472018160006 2025-06-18,07:01:10.000,169,11073658,5245,0,1750230069,13190.658555259994,29009.984596740003,53344.50695376 2025-06-18,07:01:11.000,169,11073671,5845,0,1750230070,13190.658555259994,27164.458920570003,53344.46503104001 2025-06-18,07:01:12.000,169,11073664,5485,0,1750230071,13190.665291569989,28087.288725389997,53344.45804392 2025-06-18,07:01:13.000,169,11073677,4925,0,1750230072,13190.638346329994,30394.201107450004,53344.47900528 2025-06-18,07:01:14.000,169,11073694,5445,0,1750230073,13190.672027879998,29010.118530210006,53344.43708256 2025-06-18,07:01:15.000,169,11073595,5925,0,1750230074,13190.651818949998,30855.70059942,53344.53490224 2025-06-18,07:01:16.000,169,11073648,5405,0,1750230075,13190.665291569989,26703.19204989,53344.4859924 2025-06-18,07:01:17.000,169,11073693,5925,0,1750230076,13190.698973119994,28548.752971709997,53344.51394088001 2025-06-18,07:01:18.000,169,11073659,5965,0,1750230077,13190.631610019998,29471.561629140007,53344.583812079996 2025-06-18,07:01:19.000,169,11073655,5125,0,1750230078,13190.665291569989,30394.39848309,53344.52791512 2025-06-18,07:01:20.000,169,11073662,5605,0,1750230079,13190.685500499989,30855.834532890003,53344.54188936001 2025-06-18,07:01:21.000,169,11073649,5725,0,1750230080,13190.624873709989,28087.457904509996,53344.50695376 2025-06-18,07:01:22.000,169,11073680,4725,0,1750230081,13190.651818949998,30394.454876129996,53344.5558636 2025-06-18,07:01:23.000,169,11073605,4965,0,1750230082,13190.631610019998,32240.015797950007,53344.50695376 2025-06-18,07:01:24.000,169,11073641,5965,0,1750230083,13190.591192159998,35008.40652459,53344.54887648 2025-06-18,07:01:25.000,169,11073644,5445,0,1750230084,13190.557510609993,29010.3511515,53344.50695376 2025-06-18,07:01:26.000,169,11073644,5525,0,1750230085,13190.550774299998,27626.205132090006,53344.54188936001 2025-06-18,07:01:27.000,169,11073621,5285,0,1750230086,13190.490147509998,26703.438769440007,53344.52791512 2025-06-18,07:01:28.000,169,11073670,5525,0,1750230087,13190.517092749993,27164.881868369994,53344.51394088001 2025-06-18,07:01:29.000,169,11073668,4365,0,1750230088,13190.530565369998,30856.0248594,53344.51394088001 2025-06-18,07:01:30.000,169,11073640,5205,0,1750230089,13190.530565369998,24396.618026070006,53344.43708256 2025-06-18,07:01:31.000,169,11073617,5645,0,1750230090,13190.537301679993,23935.287713219994,53344.53490224 2025-06-18,07:01:32.000,169,11073624,5325,0,1750230091,13190.530565369998,27626.360212950007,53344.50695376 2025-06-18,07:01:33.000,169,11073647,6005,0,1750230092,13190.503620129988,28087.817410140007,53344.4859924 2025-06-18,07:01:34.000,169,11073712,5325,0,1750230093,13190.496883819993,35469.97650786,53344.49996664 2025-06-18,07:01:35.000,169,11073675,4605,0,1750230094,13190.517092749993,29471.96342955,53344.5558636 2025-06-18,07:01:36.000,169,11073589,5965,0,1750230095,13190.517092749993,29010.548527139996,53344.46503104001 2025-06-18,07:01:37.000,169,11073623,5044,0,1750230096,13190.510356439998,35008.55455632,53344.451056800004 2025-06-18,07:01:38.000,169,11073669,5845,0,1750230097,13190.496883819993,34085.77409541,53344.49996664 2025-06-18,07:01:39.000,169,11073638,5285,0,1750230098,13190.496883819993,33624.436733430004,53344.569837840005 2025-06-18,07:01:40.000,169,11073665,6084,0,1750230099,13190.496883819993,26703.572702909994,53344.51394088001 2025-06-18,07:01:41.000,169,11073664,5245,0,1750230100,13190.463202270003,30394.673399160005,53344.52791512 2025-06-18,07:01:42.000,169,11073630,5405,0,1750230101,13190.422784410002,29471.899987380006,53344.5558636 2025-06-18,07:01:43.000,169,11073638,4485,0,1750230102,13190.429520719998,28087.775115359997,53344.4859924 2025-06-18,07:01:44.000,169,11073677,5925,0,1750230103,13190.382366550002,33163.064125799996,53344.54188936001 2025-06-18,07:01:45.000,169,11073679,5965,0,1750230104,13190.335212379992,31778.847615089995,53344.53490224 2025-06-18,07:01:46.000,169,11073629,4965,0,1750230105,13190.348684999997,30856.137645480005,53344.520928000005 2025-06-18,07:01:47.000,169,11073663,6045,0,1750230106,13190.355421309992,30394.71569394,53344.49297952001 2025-06-18,07:01:48.000,169,11073646,5325,0,1750230107,13190.321739760002,29010.527379749998,53344.5558636 2025-06-18,07:01:49.000,169,11073668,5285,0,1750230108,13190.281321900002,30394.74389046,53344.49996664 2025-06-18,07:01:50.000,169,11073707,5005,0,1750230109,13190.301530830002,29010.64721496,53344.46503104001 2025-06-18,07:01:51.000,169,11073690,4565,0,1750230110,13190.240904040002,29933.491118039994,53344.451056800004 2025-06-18,07:01:52.000,169,11073635,5965,0,1750230111,13190.274585589992,31779.044990730006,53344.49297952001 2025-06-18,07:01:53.000,169,11073690,5205,0,1750230112,13190.267849279997,23474.006744280006,53344.5558636 2025-06-18,07:01:54.000,169,11073712,4605,0,1750230113,13190.247640349997,29472.153756059997,53344.53490224 2025-06-18,07:01:55.000,169,11073614,5325,0,1750230114,13190.240904040002,27165.227275740006,53344.54188936001 2025-06-18,07:01:56.000,169,11073660,4725,0,1750230115,13190.220695110002,33163.36018926,53344.46503104001 2025-06-18,07:01:57.000,169,11073662,5285,0,1750230116,13190.180277250001,30856.426659810008,53344.54887648 2025-06-18,07:01:58.000,169,11073639,6005,0,1750230117,13190.173540939992,29472.252443880003,53344.520928000005 2025-06-18,07:01:59.000,169,11073643,5845,0,1750230118,13190.180277250001,30395.06110131,53344.49996664 2025-06-18,07:02:00.000,169,11073643,5684,0,1750230119,13190.146595699996,32240.72776008,53344.56285072001 2025-06-18,07:02:01.000,169,11073615,5884,0,1750230120,13190.180277250001,28088.23330881,53344.50695376 2025-06-18,07:02:02.000,169,11073679,5565,0,1750230121,13190.146595699996,29011.112457540003,53344.51394088001 2025-06-18,07:02:03.000,169,11073671,5965,0,1750230122,13190.173540939992,27626.91004509,53344.45804392 2025-06-18,07:02:04.000,169,11073661,4925,0,1750230123,13190.166804629996,29011.13360493,53344.472018160006 2025-06-18,07:02:05.000,169,11073669,5684,0,1750230124,13190.187013559997,31779.489085919995,53344.472018160006 2025-06-18,07:02:06.000,169,11073642,5365,0,1750230125,13190.160068320001,30395.286673470007,53344.472018160006 2025-06-18,07:02:07.000,169,11073644,5485,0,1750230126,13190.160068320001,28088.416586189996,53344.50695376 2025-06-18,07:02:08.000,169,11073664,5365,0,1750230127,13190.187013559997,27627.036929430004,53344.4859924 2025-06-18,07:02:09.000,169,11073645,5925,0,1750230128,13190.234167729992,29472.640146029997,53344.49297952001 2025-06-18,07:02:10.000,169,11073622,5525,0,1750230129,13190.220695110002,31318.229264370006,53344.50695376 2025-06-18,07:02:11.000,169,11073645,5845,0,1750230130,13190.247640349997,29472.654244289995,53344.5558636 2025-06-18,07:02:12.000,169,11073694,5325,0,1750230131,13190.288058209997,27165.741862230003,53344.47900528 2025-06-18,07:02:13.000,169,11073620,5365,0,1750230132,13190.281321900002,27627.107420729997,53344.520928000005 2025-06-18,07:02:14.000,169,11073671,5805,0,1750230133,13190.341948690002,34548.04899168,53344.54887648 2025-06-18,07:02:15.000,169,11073713,5884,0,1750230134,13190.328476069997,31318.313853929998,53344.59079920001 2025-06-18,07:02:16.000,169,11073671,5884,0,1750230135,13190.389102859997,29934.167834520005,53344.57682496 2025-06-18,07:02:17.000,169,11073711,5684,0,1750230136,13190.402575480002,29011.352127959995,53344.60477344 2025-06-18,07:02:18.000,169,11073708,5445,0,1750230137,13190.335212379992,29934.118490609995,53344.583812079996 2025-06-18,07:02:19.000,169,11073669,5485,0,1750230138,13190.422784410002,27165.833500919995,53344.583812079996 2025-06-18,07:02:20.000,169,11073675,5005,0,1750230139,13190.449729649998,31318.342050449995,53344.66067040001 2025-06-18,07:02:21.000,169,11073701,4845,0,1750230140,13190.429520719998,29011.366226219994,53344.583812079996 2025-06-18,07:02:22.000,169,11073721,5805,0,1750230141,13190.429520719998,30395.554540409998,53344.618747680004 2025-06-18,07:02:23.000,169,11073663,5605,0,1750230142,13190.442993340002,31779.785149379997,53344.64669616 2025-06-18,07:02:24.000,169,11073665,5925,0,1750230143,13190.395839169993,30856.969442820002,53344.63272192001 2025-06-18,07:02:25.000,169,11073674,4405,0,1750230144,13190.442993340002,27627.269550719997,53344.59079920001 2025-06-18,07:02:26.000,169,11073691,5965,0,1750230145,13190.442993340002,24397.548511229994,53344.64669616 2025-06-18,07:02:27.000,169,11073680,5205,0,1750230146,13190.442993340002,29472.851619930007,53344.66067040001 2025-06-18,07:02:28.000,169,11073632,5405,0,1750230147,13190.483411200003,31318.46188566,53344.639709040006 2025-06-18,07:02:29.000,169,11073655,5845,0,1750230148,13190.476674889993,27165.995630909994,53344.68163176001 2025-06-18,07:02:30.000,169,11073682,5525,0,1750230149,13190.490147509998,29934.351111900003,53344.64669616 2025-06-18,07:02:31.000,169,11073689,4925,0,1750230150,13190.476674889993,28088.790190080006,53344.66067040001 2025-06-18,07:02:32.000,169,11073646,5044,0,1750230151,13190.557510609993,26704.665318059997,53344.68163176001 2025-06-18,07:02:33.000,169,11073697,5085,0,1750230152,13190.557510609993,29473.006700790007,53344.618747680004 2025-06-18,07:02:34.000,169,11073710,4525,0,1750230153,13190.591192159998,23936.288689680005,53344.66067040001 2025-06-18,07:02:35.000,169,11073648,5405,0,1750230154,13190.591192159998,23936.281640550005,53344.64669616 2025-06-18,07:02:36.000,169,11073732,5325,0,1750230155,13190.591192159998,27627.445778969995,53344.66067040001 2025-06-18,07:02:37.000,169,11073688,5485,0,1750230156,13190.584455849988,29473.09833948,53344.688618880005 2025-06-18,07:02:38.000,169,11073656,5325,0,1750230157,13190.611401089998,30395.871751259998,53344.639709040006 2025-06-18,07:02:39.000,169,11073710,5525,0,1750230158,13190.624873709989,32241.474967860006,53344.64669616 2025-06-18,07:02:40.000,169,11073663,6084,0,1750230159,13190.604664779989,27627.530368530002,53344.7654772 2025-06-18,07:02:41.000,169,11073629,5005,0,1750230160,13190.597928469993,28088.902976159996,53344.695606 2025-06-18,07:02:42.000,169,11073645,4965,0,1750230161,13190.584455849988,31318.722703470004,53344.71656736 2025-06-18,07:02:43.000,169,11073689,6045,0,1750230162,13190.591192159998,30857.371243229994,53344.80041280001 2025-06-18,07:02:44.000,169,11073696,5445,0,1750230163,13190.631610019998,31318.75794912,53344.77246432 2025-06-18,07:02:45.000,169,11073644,5325,0,1750230164,13190.618137399993,33164.396411370006,53344.77246432 2025-06-18,07:02:46.000,169,11073706,5245,0,1750230165,13190.618137399993,29934.647175360005,53344.79342568 2025-06-18,07:02:47.000,169,11073682,5405,0,1750230166,13190.604664779989,31780.22219544,53344.79342568 2025-06-18,07:02:48.000,169,11073653,5884,0,1750230167,13190.604664779989,29473.23932208,53344.70958024001 2025-06-18,07:02:49.000,169,11073723,4925,0,1750230168,13190.591192159998,29011.852616189994,53344.8353484 2025-06-18,07:02:50.000,169,11073717,5965,0,1750230169,13190.611401089998,23936.549507489995,53344.77945144001 2025-06-18,07:02:51.000,169,11073718,4365,0,1750230170,13190.604664779989,31318.870735200006,53344.695606 2025-06-18,07:02:52.000,169,11073745,4965,0,1750230171,13190.611401089998,26704.94728326,53344.82137416 2025-06-18,07:02:53.000,169,11073709,5925,0,1750230172,13190.611401089998,28550.536401599995,53344.870284 2025-06-18,07:02:54.000,169,11073697,4965,0,1750230173,13190.631610019998,26243.64516693,53344.82836128001 2025-06-18,07:02:55.000,169,11073706,5285,0,1750230174,13190.658555259994,28089.262481790007,53344.88425824 2025-06-18,07:02:56.000,169,11073681,5205,0,1750230175,13190.651818949998,25782.258461039994,53344.86329688 2025-06-18,07:02:57.000,169,11073707,5765,0,1750230176,13190.645082639989,24398.077195980004,53344.88425824 2025-06-18,07:02:58.000,169,11073720,5165,0,1750230177,13190.672027879998,28089.290678310004,53344.88425824 2025-06-18,07:02:59.000,169,11073715,6084,0,1750230178,13190.692236809999,30857.61091365,53344.919193839996 2025-06-18,07:03:00.000,169,11073719,5845,0,1750230179,13190.76633621999,34087.444739219995,53344.905219600005 2025-06-18,07:03:01.000,169,11073767,5805,0,1750230180,13190.725918359989,27166.474971749994,53344.88425824 2025-06-18,07:03:02.000,169,11073744,5445,0,1750230181,13190.779808839994,32703.207081119996,53344.96111656 2025-06-18,07:03:03.000,169,11073724,5285,0,1750230182,13190.840435629994,27627.925119809996,53344.98906504 2025-06-18,07:03:04.000,169,11073681,6084,0,1750230183,13190.84717193999,28089.34002222,53344.99605216001 2025-06-18,07:03:05.000,169,11073705,5525,0,1750230184,13190.90779872999,29934.915042299996,53344.9401552 2025-06-18,07:03:06.000,169,11073660,5165,0,1750230185,13190.91453504,29012.127532259998,53344.98906504 2025-06-18,07:03:07.000,169,11073685,5884,0,1750230186,13190.961689209995,29012.134581389997,53344.98906504 2025-06-18,07:03:08.000,169,11073683,6084,0,1750230187,13190.97516183,30857.702552339993,53345.01701352001 2025-06-18,07:03:09.000,169,11073706,5405,0,1750230188,13190.98863444999,29012.127532259998,53344.99605216001 2025-06-18,07:03:10.000,169,11073683,5845,0,1750230189,13191.05599755,34087.501132260004,53345.05893624 2025-06-18,07:03:11.000,169,11073656,5325,0,1750230190,13191.08967909999,32241.904964789996,53345.086884719996 2025-06-18,07:03:12.000,169,11073684,5445,0,1750230191,13191.123360649995,24398.161785539996,53345.04496200001 2025-06-18,07:03:13.000,169,11073654,5325,0,1750230192,13191.163778509996,29934.999631860002,53345.04496200001 2025-06-18,07:03:14.000,169,11073684,5285,0,1750230193,13191.1570422,27627.967414590006,53345.142781680006 2025-06-18,07:03:15.000,169,11073679,5965,0,1750230194,13191.19746006,30396.365190359997,53345.15675592 2025-06-18,07:03:16.000,169,11073652,5565,0,1750230195,13191.19746006,27627.946267199994,53345.121820320004 2025-06-18,07:03:17.000,169,11073674,5285,0,1750230196,13191.21766899,27627.981512850005,53345.17771728 2025-06-18,07:03:18.000,169,11073685,5845,0,1750230197,13191.264823159996,27627.903972419997,53345.254575599996 2025-06-18,07:03:19.000,169,11073629,5684,0,1750230198,13191.251350539991,31780.56055368,53345.18470440001 2025-06-18,07:03:20.000,169,11073660,5325,0,1750230199,13191.305241019996,27627.939218069994,53345.26156272001 2025-06-18,07:03:21.000,169,11073639,5085,0,1750230200,13191.298504710001,30396.414534270007,53345.23361424001 2025-06-18,07:03:22.000,169,11073663,5805,0,1750230201,13191.325449949996,30857.744847120004,53345.310472560006 2025-06-18,07:03:23.000,169,11073695,5645,0,1750230202,13191.365867809996,27166.608905219997,53345.30348544001 2025-06-18,07:03:24.000,169,11073713,5485,0,1750230203,13191.406285669997,29473.591778579997,53345.31745968 2025-06-18,07:03:25.000,169,11073665,5805,0,1750230204,13191.426494599997,32703.369211109995,53345.394318 2025-06-18,07:03:26.000,169,11073689,5005,0,1750230205,13191.446703529997,30857.857633199994,53345.422266479996 2025-06-18,07:03:27.000,169,11073677,5765,0,1750230206,13191.473648769992,33626.191966800005,53345.42925360001 2025-06-18,07:03:28.000,169,11073674,5525,0,1750230207,13191.520802940002,27628.094298929995,53345.47117632001 2025-06-18,07:03:29.000,169,11073701,5005,0,1750230208,13191.541011870002,27628.073151539997,53345.45021496001 2025-06-18,07:03:30.000,169,11073686,4645,0,1750230209,13191.588166039997,28550.881808970007,53345.527073280005 2025-06-18,07:03:31.000,169,11073663,4805,0,1750230210,13191.628583899997,29935.056024899997,53345.54104752 2025-06-18,07:03:32.000,169,11073689,4965,0,1750230211,13191.675738069993,33164.85460481999,53345.54104752 2025-06-18,07:03:33.000,169,11073672,4605,0,1750230212,13191.675738069993,29935.091270549994,53345.54803464001 2025-06-18,07:03:34.000,169,11073683,5005,0,1750230213,13191.695946999993,25782.51927885,53345.59694448001 2025-06-18,07:03:35.000,169,11073671,4885,0,1750230214,13191.736364859993,30396.435681660005,53345.6039316 2025-06-18,07:03:36.000,169,11073693,5965,0,1750230215,13191.716155929993,25321.153720350005,53345.7087384 2025-06-18,07:03:37.000,169,11073696,5325,0,1750230216,13191.709419619998,28089.565594379994,53345.63188008 2025-06-18,07:03:38.000,169,11073753,5805,0,1750230217,13191.689210689998,29473.73276118,53345.65982856 2025-06-18,07:03:39.000,169,11073658,5365,0,1750230218,13191.743101169988,25321.174867740003,53345.72969976 2025-06-18,07:03:40.000,169,11073672,5445,0,1750230219,13191.743101169988,29012.43064485,53345.75066112 2025-06-18,07:03:41.000,169,11073690,5605,0,1750230220,13191.709419619998,24398.352112049994,53345.73668688001 2025-06-18,07:03:42.000,169,11073693,4965,0,1750230221,13191.695946999993,29473.71161379,53345.68777704001 2025-06-18,07:03:43.000,169,11073660,5285,0,1750230222,13191.722892239988,29473.768006829996,53345.7786096 2025-06-18,07:03:44.000,169,11073670,5525,0,1750230223,13191.749837479998,27628.17888849,53345.77162248 2025-06-18,07:03:45.000,169,11073678,5485,0,1750230224,13191.770046409998,29473.73981031,53345.82053232 2025-06-18,07:03:46.000,169,11073703,5884,0,1750230225,13191.756573789993,28089.586741770006,53345.8484808 2025-06-18,07:03:47.000,169,11073700,5445,0,1750230226,13191.743101169988,25321.21716252,53345.813545200006 2025-06-18,07:03:48.000,169,11073699,5925,0,1750230227,13191.770046409998,25782.554524499996,53345.85546792001 2025-06-18,07:03:49.000,169,11073690,4445,0,1750230228,13191.756573789993,31780.779076709994,53345.87642928 2025-06-18,07:03:50.000,169,11073691,4925,0,1750230229,13191.716155929993,27628.256428919995,53345.83450656001 2025-06-18,07:03:51.000,169,11073738,5285,0,1750230230,13191.736364859993,26244.025819949995,53345.84149368 2025-06-18,07:03:52.000,169,11073679,5725,0,1750230231,13191.749837479998,27628.249379789995,53345.90437776001 2025-06-18,07:03:53.000,169,11073687,5044,0,1750230232,13191.729628549998,28089.600840030005,53345.93931336 2025-06-18,07:03:54.000,169,11073690,5684,0,1750230233,13191.756573789993,24859.929144449998,53345.99521032 2025-06-18,07:03:55.000,169,11073650,5405,0,1750230234,13191.763310099988,29473.88079291,53345.918352 2025-06-18,07:03:56.000,169,11073681,6045,0,1750230235,13191.830673199998,31780.941206699994,53345.97424896001 2025-06-18,07:03:57.000,169,11073717,5884,0,1750230236,13191.796991649993,27166.961361719994,53345.9882232 2025-06-18,07:03:58.000,169,11073713,5925,0,1750230237,13191.803727959988,28551.177872429995,53345.99521032 2025-06-18,07:03:59.000,169,11073681,4965,0,1750230238,13191.864354749989,31319.55450081,53346.00918456 2025-06-18,07:04:00.000,169,11073687,5765,0,1750230239,13191.857618439994,30396.80928555,53346.0580944 2025-06-18,07:04:01.000,169,11073655,6284,0,1750230240,13191.904772609989,29935.387334009996,53346.030145920005 2025-06-18,07:04:02.000,169,11073638,4725,0,1750230241,13191.924981539989,32703.78510978,53345.96726184 2025-06-18,07:04:03.000,169,11073540,4405,0,1750230242,13191.904772609989,30858.25238448,53346.02315880001 2025-06-18,07:04:04.000,169,11073705,5884,0,1750230243,13191.938454159994,30396.844531199997,53346.05110728001 2025-06-18,07:04:05.000,169,11073677,5925,0,1750230244,13191.911508919999,26705.680392780007,53346.079055760005 2025-06-18,07:04:06.000,169,11073652,5645,0,1750230245,13191.918245229994,23014.52330349,53346.08604288 2025-06-18,07:04:07.000,169,11073681,5965,0,1750230246,13191.898036299994,26705.73678582,53346.148926960006 2025-06-18,07:04:08.000,169,11073644,5285,0,1750230247,13191.924981539989,34549.585702020006,53346.08604288 2025-06-18,07:04:09.000,169,11073622,4525,0,1750230248,13191.938454159994,32704.010681939995,53346.148926960006 2025-06-18,07:04:10.000,169,11073652,4525,0,1750230249,13191.931717849999,32704.031829329993,53346.148926960006 2025-06-18,07:04:11.000,169,11073654,4725,0,1750230250,13191.924981539989,31319.864662530003,53346.127965600004 2025-06-18,07:04:12.000,169,11073607,5245,0,1750230251,13191.924981539989,25321.647159450004,53346.15591408 2025-06-18,07:04:13.000,169,11073671,5645,0,1750230252,13191.911508919999,29935.67634834,53346.18386256 2025-06-18,07:04:14.000,169,11073635,5725,0,1750230253,13191.931717849999,27628.68642585,53346.16988832001 2025-06-18,07:04:15.000,169,11073643,5765,0,1750230254,13191.951926779999,33165.54541956,53346.25373376 2025-06-18,07:04:16.000,169,11073651,5725,0,1750230255,13191.931717849999,27628.792162800004,53346.26072088 2025-06-18,07:04:17.000,169,11073612,4485,0,1750230256,13191.96539939999,35933.978440980005,53346.26072088 2025-06-18,07:04:18.000,169,11073661,5925,0,1750230257,13191.992344639999,26244.554504700005,53346.28168224 2025-06-18,07:04:19.000,169,11073642,5405,0,1750230258,13191.978872019994,36395.449736430004,53346.26770800001 2025-06-18,07:04:20.000,169,11073642,4565,0,1750230259,13192.02602618999,27167.398407779998,53346.30963072001 2025-06-18,07:04:21.000,169,11073609,5805,0,1750230260,13192.039498809994,31781.413498409995,53346.28866936001 2025-06-18,07:04:22.000,169,11073671,5765,0,1750230261,13192.019289879994,20246.41454205,53346.344566320004 2025-06-18,07:04:23.000,169,11073642,4645,0,1750230262,13192.019289879994,30858.611890109998,53346.32360496 2025-06-18,07:04:24.000,169,11073641,5725,0,1750230263,13192.059707739994,26706.011701890005,53346.414437520005 2025-06-18,07:04:25.000,169,11073627,4925,0,1750230264,13192.05297143,28090.242310860005,53346.414437520005 2025-06-18,07:04:26.000,169,11073669,5765,0,1750230265,13192.07318036,24399.042926790004,53346.37950192 2025-06-18,07:04:27.000,169,11073627,5765,0,1750230266,13192.04623511999,29013.04391916,53346.35854056001 2025-06-18,07:04:28.000,169,11073662,5405,0,1750230267,13192.059707739994,35011.24027485,53346.3725148 2025-06-18,07:04:29.000,169,11073513,5565,0,1750230268,13192.039498809994,32242.83544995,53346.37950192 2025-06-18,07:04:30.000,169,11073692,4365,0,1750230269,13192.06644404999,32704.236254100004,53346.40046328 2025-06-18,07:04:31.000,169,11073671,5884,0,1750230270,13192.07318036,28090.228212600006,53346.39347616 2025-06-18,07:04:32.000,169,11073541,6084,0,1750230271,13192.100125599994,29935.782085290004,53346.40046328 2025-06-18,07:04:33.000,169,11073696,5445,0,1750230272,13192.10686190999,28551.692458920006,53346.42841176 2025-06-18,07:04:34.000,169,11073617,5725,0,1750230273,13192.15401608,31320.04089078,53346.47033448 2025-06-18,07:04:35.000,169,11073555,5805,0,1750230274,13192.241588109995,28551.77704848,53346.617064 2025-06-18,07:04:36.000,169,11073633,5884,0,1750230275,13192.14727976999,29013.184901760003,53346.49129584 2025-06-18,07:04:37.000,169,11073632,5485,0,1750230276,13192.140543459995,35472.80320898999,53346.51924432 2025-06-18,07:04:38.000,169,11073601,5765,0,1750230277,13192.2348518,26706.145635359993,53346.512257200004 2025-06-18,07:04:39.000,169,11073650,5365,0,1750230278,13192.24832441999,27167.53939038,53346.57514128001 2025-06-18,07:04:40.000,169,11073673,5085,0,1750230279,13192.28874227999,27167.55348864,53346.60308976001 2025-06-18,07:04:41.000,169,11073699,6005,0,1750230280,13192.28874227999,33165.86263041,53346.582128400005 2025-06-18,07:04:42.000,169,11073659,5725,0,1750230281,13192.31568752,29936.042903099995,53346.5471928 2025-06-18,07:04:43.000,169,11073688,5245,0,1750230282,13192.342632759995,29936.00060832,53346.617064 2025-06-18,07:04:44.000,169,11073676,5205,0,1750230283,13192.322423829995,33165.82033563001,53346.59610264 2025-06-18,07:04:45.000,169,11073642,5325,0,1750230284,13192.37631431,30858.788118359997,53346.67296096001 2025-06-18,07:04:46.000,169,11073669,5925,0,1750230285,13192.35610538,30397.401412470004,53346.69392232001 2025-06-18,07:04:47.000,169,11073676,5325,0,1750230286,13192.403259549996,25783.379272709994,53346.69392232001 2025-06-18,07:04:48.000,169,11073617,5884,0,1750230287,13192.403259549996,30397.401412470004,53346.72885792 2025-06-18,07:04:49.000,169,11073681,4885,0,1750230288,13192.37631431,30397.366166820007,53346.83366472 2025-06-18,07:04:50.000,169,11073655,5725,0,1750230289,13192.37631431,28551.77704848,53346.73584504 2025-06-18,07:04:51.000,169,11073663,5845,0,1750230290,13192.40999585999,30397.380265080006,53346.81270336001 2025-06-18,07:04:52.000,169,11073671,5645,0,1750230291,13192.38978692999,26706.209077530002,53346.81270336001 2025-06-18,07:04:53.000,169,11073676,5245,0,1750230292,13192.423468479996,29474.69144286,53346.819690480006 2025-06-18,07:04:54.000,169,11073556,5525,0,1750230293,13192.40999585999,25322.098303770006,53346.85462608 2025-06-18,07:04:55.000,169,11073675,5925,0,1750230294,13192.403259549996,27167.666274720003,53346.83366472 2025-06-18,07:04:56.000,169,11073685,4605,0,1750230295,13192.41673217,29474.719639379997,53346.868600320005 2025-06-18,07:04:57.000,169,11073681,5965,0,1750230296,13192.450413719991,28552.023768030005,53346.917510160005 2025-06-18,07:04:58.000,169,11073615,5684,0,1750230297,13192.463886339996,29936.190934829996,53346.86161320001 2025-06-18,07:04:59.000,169,11073691,5005,0,1750230298,13192.484095269996,28090.60181649,53346.95244576 2025-06-18,07:05:00.000,169,11073689,5765,0,1750230299,13192.470622649991,29013.424572179996,53346.95943288001 2025-06-18,07:05:01.000,169,11073665,5925,0,1750230300,13192.470622649991,29474.874720239997,53346.90353592 2025-06-18,07:05:02.000,169,11073720,5325,0,1750230301,13192.497567890001,25322.239286369993,53346.95244576 2025-06-18,07:05:03.000,169,11073622,4645,0,1750230302,13192.511040509991,31781.871691859997,53346.987381360006 2025-06-18,07:05:04.000,169,11073718,5245,0,1750230303,13192.537985750001,26706.505140990004,53347.02930408001 2025-06-18,07:05:05.000,169,11073672,5405,0,1750230304,13192.47735896,31781.935134030005,53347.02231696 2025-06-18,07:05:06.000,169,11073659,5884,0,1750230305,13192.497567890001,24399.465874589994,53347.11314952 2025-06-18,07:05:07.000,169,11073653,5725,0,1750230306,13192.4369411,27167.83545384,53347.0712268 2025-06-18,07:05:08.000,169,11073625,5884,0,1750230307,13192.47735896,28090.735749960004,53347.05725256001 2025-06-18,07:05:09.000,169,11073668,5365,0,1750230308,13192.490831579991,31320.625968570006,53347.09917528 2025-06-18,07:05:10.000,169,11073681,6005,0,1750230309,13192.484095269996,29936.45175264,53347.06423968 2025-06-18,07:05:11.000,169,11073630,5485,0,1750230310,13192.463886339996,31782.026772719997,53347.09917528 2025-06-18,07:05:12.000,169,11073678,5365,0,1750230311,13192.497567890001,25322.394367229994,53347.141098 2025-06-18,07:05:13.000,169,11073671,6045,0,1750230312,13192.511040509991,29475.029801099998,53347.134110880004 2025-06-18,07:05:14.000,169,11073623,5925,0,1750230313,13192.564930989996,31782.132509670002,53347.22494344001 2025-06-18,07:05:15.000,169,11073692,4285,0,1750230314,13192.571667299992,29013.671291730003,53347.203982080006 2025-06-18,07:05:16.000,169,11073732,5405,0,1750230315,13192.571667299992,30397.93009722,53347.25987904 2025-06-18,07:05:17.000,169,11073729,4525,0,1750230316,13192.618821470001,29013.72063564,53347.23891768 2025-06-18,07:05:18.000,169,11073670,5605,0,1750230317,13192.625557779997,29936.536342199994,53347.24590480001 2025-06-18,07:05:19.000,169,11073630,4445,0,1750230318,13192.645766709997,24861.092250899994,53347.27385328001 2025-06-18,07:05:20.000,169,11073670,4445,0,1750230319,13192.686184569997,29936.578636980004,53347.24590480001 2025-06-18,07:05:21.000,169,11073731,5765,0,1750230320,13192.706393499997,29475.198980219997,53347.34372448001 2025-06-18,07:05:22.000,169,11073710,5405,0,1750230321,13192.719866120002,27168.131517300004,53347.29481464001 2025-06-18,07:05:23.000,169,11073636,5445,0,1750230322,13192.713129809992,32704.969363619995,53347.29481464001 2025-06-18,07:05:24.000,169,11073712,5285,0,1750230323,13192.740075050002,30859.38729441,53347.31577600001 2025-06-18,07:05:25.000,169,11073679,5085,0,1750230324,13192.746811359997,27629.539370579994,53347.322763120006 2025-06-18,07:05:26.000,169,11073695,5684,0,1750230325,13192.733338739992,30397.993539389994,53347.42756992 2025-06-18,07:05:27.000,169,11073687,5725,0,1750230326,13192.699657190002,26706.737762279998,53347.40660856 2025-06-18,07:05:28.000,169,11073631,6245,0,1750230327,13192.686184569997,27629.595763620004,53347.41359568001 2025-06-18,07:05:29.000,169,11073650,5325,0,1750230328,13192.672711949992,28090.982469509996,53347.39962144 2025-06-18,07:05:30.000,169,11073675,4965,0,1750230329,13192.632294089992,28091.045911680005,53347.44853128 2025-06-18,07:05:31.000,169,11073669,5684,0,1750230330,13192.652503019992,30859.500080490005,53347.43455704 2025-06-18,07:05:32.000,169,11073703,6005,0,1750230331,13192.659239330002,28090.975420379997,53347.4555184 2025-06-18,07:05:33.000,169,11073649,5565,0,1750230332,13192.686184569997,30859.5494244,53347.48346688001 2025-06-18,07:05:34.000,169,11073600,5285,0,1750230333,13192.713129809992,30398.08517808,53347.47647976 2025-06-18,07:05:35.000,169,11073662,4325,0,1750230334,13192.713129809992,27629.687402309995,53347.4555184 2025-06-18,07:05:36.000,169,11073643,4965,0,1750230335,13192.699657190002,26706.87874488,53347.490454000006 2025-06-18,07:05:37.000,169,11073687,5765,0,1750230336,13192.706393499997,32243.723640330005,53347.51141536001 2025-06-18,07:05:38.000,169,11073690,5325,0,1750230337,13192.699657190002,28091.060009940004,53347.44853128 2025-06-18,07:05:39.000,169,11073662,4285,0,1750230338,13192.740075050002,24861.254380889994,53347.46250552001 2025-06-18,07:05:40.000,169,11073619,5845,0,1750230339,13192.760283980002,29475.32586456,53347.518402480004 2025-06-18,07:05:41.000,169,11073659,5365,0,1750230340,13192.760283980002,31782.365130959995,53347.50442824 2025-06-18,07:05:42.000,169,11073689,5845,0,1750230341,13192.800701840002,33627.96834756,53347.54635096 2025-06-18,07:05:43.000,169,11073665,5765,0,1750230342,13192.841119700002,26706.88579401,53347.588273680005 2025-06-18,07:05:44.000,169,11073709,5405,0,1750230343,13192.834383389993,30859.5494244,53347.490454000006 2025-06-18,07:05:45.000,169,11073643,5005,0,1750230344,13192.881537560002,29936.705521320007,53347.54635096 2025-06-18,07:05:46.000,169,11073662,5165,0,1750230345,13192.868064939998,30398.169767640007,53347.57429944 2025-06-18,07:05:47.000,169,11073654,4645,0,1750230346,13192.888273869998,25784.168775269995,53347.57429944 2025-06-18,07:05:48.000,169,11073705,5925,0,1750230347,13192.895010179993,27629.750844480004,53347.55333808 2025-06-18,07:05:49.000,169,11073640,4285,0,1750230348,13192.888273869998,30398.183865900006,53347.60224792 2025-06-18,07:05:50.000,169,11073687,5805,0,1750230349,13192.921955420003,28552.5806493,53347.539363840006 2025-06-18,07:05:51.000,169,11073664,5405,0,1750230350,13192.955636969993,30859.619915699994,53347.54635096 2025-06-18,07:05:52.000,169,11073616,5445,0,1750230351,13192.996054829993,32705.23018143,53347.637183520004 2025-06-18,07:05:53.000,169,11073641,4925,0,1750230352,13192.982582209988,28552.54540365,53347.58128656001 2025-06-18,07:05:54.000,169,11073652,5565,0,1750230353,13192.982582209988,24861.33897045,53347.60923504001 2025-06-18,07:05:55.000,169,11073651,5684,0,1750230354,13192.969109589998,30859.605817439995,53347.63019640001 2025-06-18,07:05:56.000,169,11073648,5165,0,1750230355,13192.969109589998,32243.79413163,53347.60224792 2025-06-18,07:05:57.000,169,11073651,4765,0,1750230356,13193.009527449998,27168.3429912,53347.56731232 2025-06-18,07:05:58.000,169,11073638,5405,0,1750230357,13193.016263759993,27629.771991870002,53347.55333808 2025-06-18,07:05:59.000,169,11073632,4605,0,1750230358,13193.002791139988,31321.063014629995,53347.62320928 2025-06-18,07:06:00.000,169,11073638,4485,0,1750230359,13193.009527449998,29936.846503919995,53347.61622216 2025-06-18,07:06:01.000,169,11073592,4365,0,1750230360,13193.049945309998,29014.002600840002,53347.63019640001 2025-06-18,07:06:02.000,169,11073661,5605,0,1750230361,13193.076890549994,29936.846503919995,53347.637183520004 2025-06-18,07:06:03.000,169,11073635,5005,0,1750230362,13193.063417929989,27629.79313926,53347.665132 2025-06-18,07:06:04.000,169,11073637,5725,0,1750230363,13193.083626859989,32243.850524669993,53347.707054720006 2025-06-18,07:06:05.000,169,11073600,5245,0,1750230364,13193.070154239998,31782.414474870006,53347.63019640001 2025-06-18,07:06:06.000,169,11073671,5925,0,1750230365,13193.097099479994,29013.939158670008,53347.70006760001 2025-06-18,07:06:07.000,169,11073613,5485,0,1750230366,13193.076890549994,33166.645083840005,53347.69308048 2025-06-18,07:06:08.000,169,11073610,5245,0,1750230367,13193.124044719989,27168.420531630007,53347.74199032 2025-06-18,07:06:09.000,169,11073650,5525,0,1750230368,13193.076890549994,27629.80018839,53347.69308048 2025-06-18,07:06:10.000,169,11073633,6084,0,1750230369,13193.090363169998,34089.50308518,53347.69308048 2025-06-18,07:06:11.000,169,11073610,5485,0,1750230370,13193.157726269994,26706.963334440006,53347.72102896 2025-06-18,07:06:12.000,169,11073671,4845,0,1750230371,13193.191407819999,35473.71254676,53347.686093360004 2025-06-18,07:06:13.000,169,11073714,5085,0,1750230372,13193.211616749999,27629.78609013,53347.707054720006 2025-06-18,07:06:14.000,169,11073650,4325,0,1750230373,13193.22508936999,27168.392335109995,53347.77692592001 2025-06-18,07:06:15.000,169,11073632,4885,0,1750230374,13193.27224354,31321.126456800004,53347.79090016 2025-06-18,07:06:16.000,169,11073634,5005,0,1750230375,13193.25203461,24861.395363489995,53347.79788728001 2025-06-18,07:06:17.000,169,11073575,5805,0,1750230376,13193.28571615999,33166.77196817999,53347.71404184 2025-06-18,07:06:18.000,169,11073654,5245,0,1750230377,13193.339606639995,31782.541359209994,53347.74897744001 2025-06-18,07:06:19.000,169,11073628,5365,0,1750230378,13193.34634294999,30859.803193080006,53347.7350032 2025-06-18,07:06:20.000,169,11073599,5805,0,1750230379,13193.39349712,29936.95224087,53347.77692592001 2025-06-18,07:06:21.000,169,11073641,5485,0,1750230380,13193.41370605,33628.12342842,53347.78391304 2025-06-18,07:06:22.000,169,11073661,5605,0,1750230381,13193.440651289995,29475.523240199997,53347.7699388 2025-06-18,07:06:23.000,169,11073623,5565,0,1750230382,13193.521487009995,29936.980437389997,53347.86077136 2025-06-18,07:06:24.000,169,11073687,5925,0,1750230383,13193.5147507,31321.16875158,53347.83981 2025-06-18,07:06:25.000,169,11073641,5965,0,1750230384,13193.55516856,32705.41345881,53347.74897744001 2025-06-18,07:06:26.000,169,11073612,5285,0,1750230385,13193.57537749,26707.139562690005,53347.7699388 2025-06-18,07:06:27.000,169,11073667,5925,0,1750230386,13193.59558642,29936.96633913,53347.84679712001 2025-06-18,07:06:28.000,169,11073674,4445,0,1750230387,13193.622531659996,29014.101288660007,53347.86077136 2025-06-18,07:06:29.000,169,11073644,5085,0,1750230388,13193.69663107,26707.104317039993,53347.90269408 2025-06-18,07:06:30.000,169,11073608,5285,0,1750230389,13193.716840000001,37780.86459924,53347.93064256 2025-06-18,07:06:31.000,169,11073644,5085,0,1750230390,13193.723576309996,29014.17882909,53347.84679712001 2025-06-18,07:06:32.000,169,11073652,5325,0,1750230391,13193.737048930001,34551.01667541001,53347.9096812 2025-06-18,07:06:33.000,169,11073626,5285,0,1750230392,13193.750521549991,28552.72868103,53347.91666832001 2025-06-18,07:06:34.000,169,11073658,5365,0,1750230393,13193.811148339992,29014.17882909,53347.9096812 2025-06-18,07:06:35.000,169,11073647,5725,0,1750230394,13193.804412029996,27629.870679689993,53347.94461680001 2025-06-18,07:06:36.000,169,11073659,5684,0,1750230395,13193.831357269992,25322.78911851,53347.874745600006 2025-06-18,07:06:37.000,169,11073628,5325,0,1750230396,13193.844829889997,29014.129485180005,53347.88173272 2025-06-18,07:06:38.000,169,11073632,5525,0,1750230397,13193.905456679997,28091.27148384,53347.923655440005 2025-06-18,07:06:39.000,169,11073642,4565,0,1750230398,13193.885247749997,28552.70753364,53347.86775848001 2025-06-18,07:06:40.000,169,11073613,5884,0,1750230399,13193.945874539997,29475.509141939998,53347.94461680001 2025-06-18,07:06:41.000,169,11073630,5445,0,1750230400,13193.932401919992,26707.047924,53347.95160392 2025-06-18,07:06:42.000,169,11073663,5845,0,1750230401,13193.939138230002,24399.987510210005,53347.93064256 2025-06-18,07:06:43.000,169,11073681,5485,0,1750230402,13193.999765020002,29475.509141939998,53347.94461680001 2025-06-18,07:06:44.000,169,11073627,5565,0,1750230403,13193.986292399997,29014.073092139995,53347.98653952001 2025-06-18,07:06:45.000,169,11073630,5445,0,1750230404,13194.040182880002,27629.863630559994,53347.93064256 2025-06-18,07:06:46.000,169,11073672,5365,0,1750230405,13194.053655499993,28552.615894949995,53347.91666832001 2025-06-18,07:06:47.000,169,11073644,5285,0,1750230406,13194.073864429993,26706.998580090003,53347.91666832001 2025-06-18,07:06:48.000,169,11073677,5845,0,1750230407,13194.100809670002,30398.26140633,53347.972565280004 2025-06-18,07:06:49.000,169,11073660,5325,0,1750230408,13194.087337049998,29475.417503250006,53347.94461680001 2025-06-18,07:06:50.000,169,11073643,4925,0,1750230409,13194.114282289993,27168.399384239994,53347.95160392 2025-06-18,07:06:51.000,169,11073633,5845,0,1750230410,13194.134491219993,34089.49603605,53347.993526640006 2025-06-18,07:06:52.000,169,11073643,5005,0,1750230411,13194.195118009993,29014.002600840002,53348.01448800001 2025-06-18,07:06:53.000,169,11073644,5445,0,1750230412,13194.208590629998,26245.56253029,53347.993526640006 2025-06-18,07:06:54.000,169,11073611,5725,0,1750230413,13194.255744799993,31320.992523330002,53348.03544936001 2025-06-18,07:06:55.000,169,11073608,5245,0,1750230414,13194.296162659994,29013.946207800007,53348.08435920001 2025-06-18,07:06:56.000,169,11073615,6005,0,1750230415,13194.309635279998,29936.733717840005,53348.07737208 2025-06-18,07:06:57.000,169,11073662,5485,0,1750230416,13194.296162659994,25784.077136580003,53348.042436480006 2025-06-18,07:06:58.000,169,11073664,5525,0,1750230417,13194.329844209999,33627.98949495,53348.140256160004 2025-06-18,07:06:59.000,169,11073646,5445,0,1750230418,13194.309635279998,30859.577620919998,53348.15423040001 2025-06-18,07:07:00.000,169,11073658,5285,0,1750230419,13194.363525759989,29936.733717840005,53348.140256160004 2025-06-18,07:07:01.000,169,11073684,5445,0,1750230420,13194.383734689989,27168.32889294,53348.11230768001 2025-06-18,07:07:02.000,169,11073655,4845,0,1750230421,13194.417416239994,31782.343983569997,53348.15423040001 2025-06-18,07:07:03.000,169,11073631,5565,0,1750230422,13194.44436147999,33166.56754341,53348.14724328 2025-06-18,07:07:04.000,169,11073696,4325,0,1750230423,13194.410679929999,34089.29866041,53348.140256160004 2025-06-18,07:07:05.000,169,11073676,4565,0,1750230424,13194.430888859999,28552.425568439998,53348.10532056 2025-06-18,07:07:06.000,169,11073811,4805,0,1750230425,13194.44436147999,31782.30168879,53348.12628192 2025-06-18,07:07:07.000,169,11073665,5445,0,1750230426,13194.457834099994,24861.261430020008,53348.14724328 2025-06-18,07:07:08.000,169,11073673,6045,0,1750230427,13194.47130672,31320.893835509996,53348.16820464 2025-06-18,07:07:09.000,169,11073658,5245,0,1750230428,13194.47130672,30398.064030690002,53348.18217888001 2025-06-18,07:07:10.000,169,11073651,5845,0,1750230429,13194.53193351,33166.475904720006,53348.189166000004 2025-06-18,07:07:11.000,169,11073632,5125,0,1750230430,13194.46457040999,29013.791126940007,53348.17519176 2025-06-18,07:07:12.000,169,11073718,4445,0,1750230431,13194.52519719999,33166.39131516,53348.18217888001 2025-06-18,07:07:13.000,169,11073682,4965,0,1750230432,13194.53193351,28552.340978880005,53348.14724328 2025-06-18,07:07:14.000,169,11073630,5405,0,1750230433,13194.53193351,31320.781049430007,53348.189166000004 2025-06-18,07:07:15.000,169,11073668,5365,0,1750230434,13194.558878749995,30397.880753310004,53348.19615312 2025-06-18,07:07:16.000,169,11073647,6045,0,1750230435,13194.57235137,28552.277536709997,53348.23807584 2025-06-18,07:07:17.000,169,11073583,5565,0,1750230436,13194.54540612999,29475.079145009993,53348.140256160004 2025-06-18,07:07:18.000,169,11073614,5405,0,1750230437,13194.599296609995,26706.639074460007,53348.14724328 2025-06-18,07:07:19.000,169,11073679,5765,0,1750230438,13194.60603291999,31782.062018369994,53348.189166000004 2025-06-18,07:07:20.000,169,11073641,5405,0,1750230439,13194.60603291999,29013.52326,53348.20314024001 2025-06-18,07:07:21.000,169,11073687,5845,0,1750230440,13194.619505539995,24860.958317430006,53348.09833344 2025-06-18,07:07:22.000,169,11073687,5525,0,1750230441,13194.63297816,27629.356093199996,53348.140256160004 2025-06-18,07:07:23.000,169,11073651,5525,0,1750230442,13194.68686863999,30859.154673120007,53348.25205008001 2025-06-18,07:07:24.000,169,11073687,5684,0,1750230443,13194.72728649999,31320.555477269998,53348.23108872001 2025-06-18,07:07:25.000,169,11073660,5525,0,1750230444,13194.69360495,31781.928084900006,53348.24506296 2025-06-18,07:07:26.000,169,11073630,5325,0,1750230445,13194.740759119995,31320.463838580006,53348.259037200005 2025-06-18,07:07:27.000,169,11073660,5005,0,1750230446,13194.74749542999,31320.484985970004,53348.210127360006 2025-06-18,07:07:28.000,169,11073668,5245,0,1750230447,13194.76770435999,30397.61288637,53348.23108872001 2025-06-18,07:07:29.000,169,11073663,5925,0,1750230448,13194.801385909996,28552.037866290004,53348.27301144 2025-06-18,07:07:30.000,169,11073668,5325,0,1750230449,13194.821594839996,30397.59878811,53348.23108872001 2025-06-18,07:07:31.000,169,11073708,5365,0,1750230450,13194.83506746,24399.367186770003,53348.20314024001 2025-06-18,07:07:32.000,169,11073688,5125,0,1750230451,13194.80812221999,29013.452768699994,53348.24506296 2025-06-18,07:07:33.000,169,11073694,5205,0,1750230452,13194.841803769996,30859.020739650005,53348.23108872001 2025-06-18,07:07:34.000,169,11073689,5525,0,1750230453,13194.888957939991,30397.641082889997,53348.25205008001 2025-06-18,07:07:35.000,169,11073730,5125,0,1750230454,13194.929375799991,29936.197983959995,53348.28698568 2025-06-18,07:07:36.000,169,11073669,5925,0,1750230455,13194.956321040001,30859.041887040003,53348.210127360006 2025-06-18,07:07:37.000,169,11073695,5684,0,1750230456,13194.990002589991,28090.538374320007,53348.210127360006 2025-06-18,07:07:38.000,169,11073663,4525,0,1750230457,13194.983266279996,31781.751856650008,53348.23108872001 2025-06-18,07:07:39.000,169,11073687,5645,0,1750230458,13194.996738900001,29474.68439373,53348.2939728 2025-06-18,07:07:40.000,169,11073675,5645,0,1750230459,13194.996738900001,27167.652176460004,53348.2939728 2025-06-18,07:07:41.000,169,11073673,5525,0,1750230460,13195.037156760001,29474.69144286,53348.30095992001 2025-06-18,07:07:42.000,169,11073671,5925,0,1750230461,13195.077574620002,29013.23424567,53348.328908400006 2025-06-18,07:07:43.000,169,11073672,5044,0,1750230462,13195.057365690001,32704.412482350002,53348.31493416 2025-06-18,07:07:44.000,169,11073642,5245,0,1750230463,13195.043893069997,30397.394363340005,53348.356856880004 2025-06-18,07:07:45.000,169,11073665,5565,0,1750230464,13195.064101999997,28551.713606310004,53348.32192128001 2025-06-18,07:07:46.000,169,11073663,5605,0,1750230465,13195.037156760001,31781.469891450004,53348.363844 2025-06-18,07:07:47.000,169,11073689,5765,0,1750230466,13195.070838309992,29474.465870700005,53348.34288264 2025-06-18,07:07:48.000,169,11073648,5245,0,1750230467,13195.057365690001,31320.05498904,53348.32192128001 2025-06-18,07:07:49.000,169,11073688,5285,0,1750230468,13195.077574620002,29474.494067220003,53348.41275384 2025-06-18,07:07:50.000,169,11073648,5205,0,1750230469,13195.111256169992,30397.196987699994,53348.39179248 2025-06-18,07:07:51.000,169,11073676,5165,0,1750230470,13195.165146649997,36856.81529493,53348.45467656 2025-06-18,07:07:52.000,169,11073654,5205,0,1750230471,13195.131465099992,30858.59074272,53348.426728080005 2025-06-18,07:07:53.000,169,11073702,4325,0,1750230472,13195.117992480002,23014.69248261,53348.41275384 2025-06-18,07:07:54.000,169,11073673,4925,0,1750230473,13195.165146649997,31319.921055569997,53348.39877960001 2025-06-18,07:07:55.000,169,11073696,5365,0,1750230474,13195.158410340002,32704.045927590007,53348.45467656 2025-06-18,07:07:56.000,169,11073692,5205,0,1750230475,13195.185355579997,29935.634053560003,53348.48262504 2025-06-18,07:07:57.000,169,11073702,4405,0,1750230476,13195.198828200002,23014.607893049993,53348.41974096001 2025-06-18,07:07:58.000,169,11073622,5525,0,1750230477,13195.219037130002,29474.21210202,53348.40576672 2025-06-18,07:07:59.000,169,11073736,5365,0,1750230478,13195.212300819992,31781.166778860003,53348.51057352 2025-06-18,07:08:00.000,169,11073679,5884,0,1750230479,13195.185355579997,27628.545443249997,53348.475637920004 2025-06-18,07:08:01.000,169,11073680,4605,0,1750230480,13195.219037130002,26705.722687560003,53348.51057352 2025-06-18,07:08:02.000,169,11073686,4445,0,1750230481,13195.245982369997,29474.106365069994,53348.58743184001 2025-06-18,07:08:03.000,169,11073657,4965,0,1750230482,13195.252718679993,29935.450776180005,53348.475637920004 2025-06-18,07:08:04.000,169,11073642,5605,0,1750230483,13195.239246060002,29935.429628790007,53348.496599280006 2025-06-18,07:08:05.000,169,11073634,4525,0,1750230484,13195.245982369997,27167.010705630004,53348.5035864 2025-06-18,07:08:06.000,169,11073609,4965,0,1750230485,13195.232509749992,32242.461846060003,53348.46166368 2025-06-18,07:08:07.000,169,11073632,5165,0,1750230486,13195.212300819992,26244.202048199993,53348.475637920004 2025-06-18,07:08:08.000,169,11073615,5925,0,1750230487,13195.232509749992,28089.770019150004,53348.51756064001 2025-06-18,07:08:09.000,169,11073629,4765,0,1750230488,13195.252718679993,31780.955304960007,53348.51057352 2025-06-18,07:08:10.000,169,11073571,5725,0,1750230489,13195.225773439997,26244.14565516,53348.56647048001 2025-06-18,07:08:11.000,169,11073616,4605,0,1750230490,13195.259454990002,30858.10435275,53348.545509120006 2025-06-18,07:08:12.000,169,11073625,4645,0,1750230491,13195.245982369997,28551.086233740003,53348.475637920004 2025-06-18,07:08:13.000,169,11073606,5205,0,1750230492,13195.266191299997,24398.42965248,53348.48262504 2025-06-18,07:08:14.000,169,11073640,4565,0,1750230493,13195.252718679993,28550.987545919998,53348.44070232 2025-06-18,07:08:15.000,169,11073428,4445,0,1750230494,13195.225773439997,33626.347047660005,53348.377818240006 2025-06-18,07:08:16.000,169,11073628,5325,0,1750230495,13195.212300819992,28089.586741770006,53348.41275384 2025-06-18,07:08:17.000,169,11073644,4525,0,1750230496,13195.205564509997,30396.583713390006,53348.38480536 2025-06-18,07:08:18.000,169,11073584,5245,0,1750230497,13195.192091889992,32242.137586080004,53348.426728080005 2025-06-18,07:08:19.000,169,11073622,5645,0,1750230498,13195.192091889992,29473.753908569997,53348.38480536 2025-06-18,07:08:20.000,169,11073642,4565,0,1750230499,13195.185355579997,29935.239302279995,53348.38480536 2025-06-18,07:08:21.000,169,11073587,5285,0,1750230500,13195.205564509997,28550.931152880003,53348.40576672 2025-06-18,07:08:22.000,169,11073601,5805,0,1750230501,13195.232509749992,21168.602876040008,53348.426728080005 2025-06-18,07:08:23.000,169,11073638,4605,0,1750230502,13195.225773439997,29935.098319679993,53348.41275384 2025-06-18,07:08:24.000,169,11073658,5325,0,1750230503,13195.239246060002,29935.091270549994,53348.44070232 2025-06-18,07:08:25.000,169,11073590,5285,0,1750230504,13195.239246060002,29012.2544166,53348.45467656 2025-06-18,07:08:26.000,169,11073625,4845,0,1750230505,13195.252718679993,29935.077172289995,53348.45467656 2025-06-18,07:08:27.000,169,11073658,4725,0,1750230506,13195.293136539993,31780.623995849994,53348.5035864 2025-06-18,07:08:28.000,169,11073615,5884,0,1750230507,13195.313345469993,33626.1214755,53348.41275384 2025-06-18,07:08:29.000,169,11073670,5325,0,1750230508,13195.313345469993,27628.009709370002,53348.46166368 2025-06-18,07:08:30.000,169,11073628,4325,0,1750230509,13195.320081780003,29012.148679649996,53348.524547760004 2025-06-18,07:08:31.000,169,11073643,5725,0,1750230510,13195.347027019998,28089.34002222,53348.45467656 2025-06-18,07:08:32.000,169,11073629,5725,0,1750230511,13195.360499639988,28089.220187009996,53348.45467656 2025-06-18,07:08:33.000,169,11073615,5044,0,1750230512,13195.414390119993,23936.584753140007,53348.46166368 2025-06-18,07:08:34.000,169,11073596,4445,0,1750230513,13195.400917499988,31318.898931720003,53348.41275384 2025-06-18,07:08:35.000,169,11073640,5365,0,1750230514,13195.441335359988,33625.818362909995,53348.46166368 2025-06-18,07:08:36.000,169,11073670,5645,0,1750230515,13195.468280599998,31780.22219544,53348.53153488 2025-06-18,07:08:37.000,169,11073653,5565,0,1750230516,13195.501962149989,34087.23326532,53348.545509120006 2025-06-18,07:08:38.000,169,11073619,5845,0,1750230517,13195.508698459998,30857.47698018,53348.55249624 2025-06-18,07:08:39.000,169,11073634,4405,0,1750230518,13195.522171079989,29473.22522382,53348.55948336 2025-06-18,07:08:40.000,169,11073585,6005,0,1750230519,13195.589534179999,29011.845567059994,53348.545509120006 2025-06-18,07:08:41.000,169,11073656,4205,0,1750230520,13195.603006799989,31780.179900660005,53348.58044472 2025-06-18,07:08:42.000,169,11073561,5645,0,1750230521,13195.603006799989,29011.78917402,53348.62236744 2025-06-18,07:08:43.000,169,11073654,5485,0,1750230522,13195.569325249999,27627.579712439998,53348.53852200001 2025-06-18,07:08:44.000,169,11073702,5405,0,1750230523,13195.629952039999,30395.906996909995,53348.53153488 2025-06-18,07:08:45.000,169,11073671,5725,0,1750230524,13195.589534179999,27627.57266331,53348.51057352 2025-06-18,07:08:46.000,169,11073682,5245,0,1750230525,13195.596270489994,28088.931172679993,53348.5734576 2025-06-18,07:08:47.000,169,11073672,5525,0,1750230526,13195.609743109999,24859.125543629998,53348.51057352 2025-06-18,07:08:48.000,169,11073661,5884,0,1750230527,13195.582797869989,30857.223211499993,53348.545509120006 2025-06-18,07:08:49.000,169,11073667,5445,0,1750230528,13195.609743109999,30395.794210830005,53348.51057352 2025-06-18,07:08:50.000,169,11073662,5325,0,1750230529,13195.603006799989,30857.223211499993,53348.51756064001 2025-06-18,07:08:51.000,169,11073649,5725,0,1750230530,13195.629952039999,28550.226239879994,53348.55249624 2025-06-18,07:08:52.000,169,11073661,5605,0,1750230531,13195.629952039999,25320.505200390005,53348.545509120006 2025-06-18,07:08:53.000,169,11073682,5125,0,1750230532,13195.609743109999,30395.787161700006,53348.545509120006 2025-06-18,07:08:54.000,169,11073661,5765,0,1750230533,13195.562588939989,30395.766014310007,53348.5035864 2025-06-18,07:08:55.000,169,11073699,5845,0,1750230534,13195.62321572999,29011.542454470007,53348.545509120006 2025-06-18,07:08:56.000,169,11073685,5525,0,1750230535,13195.616479419994,33164.10034791,53348.58743184001 2025-06-18,07:08:57.000,169,11073691,5485,0,1750230536,13195.582797869989,30857.117474550003,53348.56647048001 2025-06-18,07:08:58.000,169,11073628,5765,0,1750230537,13195.569325249999,25320.39946344,53348.58743184001 2025-06-18,07:08:59.000,169,11073676,5285,0,1750230538,13195.522171079989,28088.69855139,53348.55249624 2025-06-18,07:09:00.000,169,11073593,5684,0,1750230539,13195.522171079989,29934.23832582,53348.5734576 2025-06-18,07:09:01.000,169,11073594,5245,0,1750230540,13195.495225839994,29934.174883650005,53348.55249624 2025-06-18,07:09:02.000,169,11073686,5245,0,1750230541,13195.495225839994,28088.55756879,53348.524547760004 2025-06-18,07:09:03.000,169,11073666,5245,0,1750230542,13195.454807979993,30395.491098240003,53348.48961216001 2025-06-18,07:09:04.000,169,11073710,5165,0,1750230543,13195.454807979993,29472.682440810007,53348.51756064001 2025-06-18,07:09:05.000,169,11073619,5725,0,1750230544,13195.387444879998,28088.494126620004,53348.48961216001 2025-06-18,07:09:06.000,169,11073685,5725,0,1750230545,13195.347027019998,31779.552528090004,53348.44768944001 2025-06-18,07:09:07.000,169,11073596,5325,0,1750230546,13195.333554399993,26704.228272000008,53348.44768944001 2025-06-18,07:09:09.000,169,11073717,5925,0,1750230548,13195.313345469993,32702.234301179997,53348.41275384 2025-06-18,07:09:10.000,169,11073662,5365,0,1750230549,13195.326818089998,28549.620014700005,53348.377818240006 2025-06-18,07:09:11.000,169,11073635,5605,0,1750230550,13195.286400229998,28549.52132688,53348.475637920004 2025-06-18,07:09:12.000,169,11073663,5565,0,1750230551,13195.266191299997,29933.681444550006,53348.37083112001 2025-06-18,07:09:13.000,169,11073704,5085,0,1750230552,13195.259454990002,34086.09130626,53348.39877960001 2025-06-18,07:09:14.000,169,11073671,5525,0,1750230553,13195.239246060002,28549.36624602,53348.38480536 2025-06-18,07:09:15.000,169,11073650,5085,0,1750230554,13195.232509749992,29933.477019779995,53348.48961216001 2025-06-18,07:09:16.000,169,11073629,5765,0,1750230555,13195.198828200002,30394.814381760007,53348.4337152 2025-06-18,07:09:17.000,169,11073606,5445,0,1750230556,13195.165146649997,28087.824459270007,53348.363844 2025-06-18,07:09:18.000,169,11073676,5285,0,1750230557,13195.124728789997,29933.350135440007,53348.377818240006 2025-06-18,07:09:19.000,169,11073619,5005,0,1750230558,13195.104519859997,29933.307840659996,53348.32192128001 2025-06-18,07:09:20.000,169,11073655,5684,0,1750230559,13195.057365690001,27164.917114020005,53348.34986976001 2025-06-18,07:09:21.000,169,11073607,5684,0,1750230560,13195.023684139996,27164.931212280004,53348.32192128001 2025-06-18,07:09:22.000,169,11073686,5245,0,1750230561,13195.010211519992,26703.410572919995,53348.23807584 2025-06-18,07:09:23.000,169,11073677,5805,0,1750230562,13194.996738900001,28548.929199959995,53348.28698568 2025-06-18,07:09:24.000,169,11073746,5085,0,1750230563,13194.969793659991,31317.18599313,53348.26602432 2025-06-18,07:09:25.000,169,11073732,5245,0,1750230564,13194.902430559996,31317.178944,53348.27301144 2025-06-18,07:09:26.000,169,11073517,5725,0,1750230565,13194.888957939991,25780.517325930006,53348.15423040001 2025-06-18,07:09:27.000,169,11073686,5325,0,1750230566,13194.85527639,28548.851659530003,53348.18217888001 2025-06-18,07:09:28.000,169,11073668,5165,0,1750230567,13194.781176979996,31778.4740112,53348.15423040001 2025-06-18,07:09:29.000,169,11073675,5805,0,1750230568,13194.76770435999,32701.24037385,53348.13326904001 2025-06-18,07:09:30.000,169,11073687,5684,0,1750230569,13194.740759119995,25319.031932219994,53348.189166000004 2025-06-18,07:09:31.000,169,11073659,5645,0,1750230570,13194.73402281,29932.821450689997,53348.16820464 2025-06-18,07:09:32.000,169,11073618,5485,0,1750230571,13194.73402281,30394.158812669993,53348.13326904001 2025-06-18,07:09:33.000,169,11073636,5085,0,1750230572,13194.67339602,32701.028899950004,53348.08435920001 2025-06-18,07:09:34.000,169,11073612,5365,0,1750230573,13194.659923399995,29932.722762870006,53348.091346320005 2025-06-18,07:09:35.000,169,11073668,5325,0,1750230574,13194.65318709,28087.140693659996,53348.07038496 2025-06-18,07:09:36.000,169,11073683,5845,0,1750230575,13194.63297816,32700.951359519997,53348.02846224 2025-06-18,07:09:37.000,169,11073644,5365,0,1750230576,13194.57235137,27625.669398209997,53347.98653952001 2025-06-18,07:09:38.000,169,11073667,5725,0,1750230577,13194.54540612999,30855.362241180002,53347.972565280004 2025-06-18,07:09:39.000,169,11073661,4845,0,1750230578,13194.52519719999,32700.803327789996,53347.923655440005 2025-06-18,07:09:40.000,169,11073679,5565,0,1750230579,13194.50498826999,20704.82651508,53347.923655440005 2025-06-18,07:09:41.000,169,11073677,5765,0,1750230580,13194.47130672,28086.92921976,53347.95160392 2025-06-18,07:09:42.000,169,11073685,5485,0,1750230581,13194.478043029994,29932.370306369994,53347.88173272 2025-06-18,07:09:43.000,169,11073621,5684,0,1750230582,13194.478043029994,30393.792257909998,53347.825835760006 2025-06-18,07:09:44.000,169,11073678,5285,0,1750230583,13194.451097789999,29470.99769874,53347.84679712001 2025-06-18,07:09:45.000,169,11073642,5205,0,1750230584,13194.430888859999,30393.75701226,53347.83282288 2025-06-18,07:09:46.000,169,11073654,5085,0,1750230585,13194.46457040999,25318.524394859996,53347.76295168 2025-06-18,07:09:47.000,169,11073675,5725,0,1750230586,13194.44436147999,24395.779179599995,53347.7699388 2025-06-18,07:09:48.000,169,11073660,5125,0,1750230587,13194.417416239994,31316.466981870006,53347.825835760006 2025-06-18,07:09:49.000,169,11073651,6124,0,1750230588,13194.410679929999,26241.276659249997,53347.81884864001 2025-06-18,07:09:50.000,169,11073683,5765,0,1750230589,13194.363525759989,29932.32096246,53347.7699388 2025-06-18,07:09:51.000,169,11073710,5165,0,1750230590,13194.343316829989,31316.452883610007,53347.74897744001 2025-06-18,07:09:52.000,169,11073673,5725,0,1750230591,13194.309635279998,28548.174943050006,53347.686093360004 2025-06-18,07:09:53.000,169,11073707,5684,0,1750230592,13194.289426349998,29932.3068642,53347.72801608001 2025-06-18,07:09:54.000,169,11073654,5165,0,1750230593,13194.222063249988,29009.505255900003,53347.67211912 2025-06-18,07:09:55.000,169,11073527,5725,0,1750230594,13194.249008489998,28086.724794990005,53347.665132 2025-06-18,07:09:56.000,169,11073651,5645,0,1750230595,13194.255744799993,26702.628119490008,53347.64417064 2025-06-18,07:09:57.000,169,11073644,5205,0,1750230596,13194.208590629998,28086.76004064,53347.65115776001 2025-06-18,07:09:58.000,169,11073629,5565,0,1750230597,13194.215326939993,25779.79126554,53347.665132 2025-06-18,07:09:59.000,169,11073670,5325,0,1750230598,13194.181645389988,30393.60898053,53347.65115776001 2025-06-18,07:10:00.000,169,11073624,5205,0,1750230599,13194.147963839998,28086.689549339993,53347.61622216 2025-06-18,07:10:01.000,169,11073466,5325,0,1750230600,13194.154700149993,29932.222274640008,53347.63019640001 2025-06-18,07:10:02.000,169,11073679,5605,0,1750230601,13194.168172769998,32700.493166069995,53347.62320928 2025-06-18,07:10:03.000,169,11073599,5645,0,1750230602,13194.107545979998,29470.793273970005,53347.56032520001 2025-06-18,07:10:04.000,169,11073702,5245,0,1750230603,13194.114282289993,29470.743930059994,53347.588273680005 2025-06-18,07:10:05.000,169,11073599,5884,0,1750230604,13194.121018600003,30393.538489230006,53347.58128656001 2025-06-18,07:10:06.000,169,11073655,5565,0,1750230605,13194.087337049998,28547.991665669993,53347.57429944 2025-06-18,07:10:07.000,169,11073647,5605,0,1750230606,13194.094073359993,27163.817449740003,53347.61622216 2025-06-18,07:10:08.000,169,11073474,5445,0,1750230607,13194.087337049998,30854.875851210003,53347.50442824 2025-06-18,07:10:10.000,169,11073626,5405,0,1750230609,13194.114282289993,31316.22731145,53347.55333808 2025-06-18,07:10:11.000,169,11073626,5245,0,1750230610,13194.100809670002,30854.868802080004,53347.518402480004 2025-06-18,07:10:12.000,169,11073695,5725,0,1750230611,13194.114282289993,30854.868802080004,53347.518402480004 2025-06-18,07:10:13.000,169,11073659,5684,0,1750230612,13194.094073359993,29009.314929390006,53347.490454000006 2025-06-18,07:10:14.000,169,11073644,5485,0,1750230613,13194.114282289993,24856.8627729,53347.44154416001 2025-06-18,07:10:15.000,169,11073607,5805,0,1750230614,13194.121018600003,31777.642213860003,53347.51141536001 2025-06-18,07:10:16.000,169,11073653,5845,0,1750230615,13194.094073359993,28547.90002698,53347.44154416001 2025-06-18,07:10:17.000,169,11073673,5725,0,1750230616,13194.134491219993,26702.3954982,53347.46250552001 2025-06-18,07:10:18.000,169,11073661,5605,0,1750230617,13194.053655499993,27625.112516940004,53347.43455704 2025-06-18,07:10:19.000,169,11073674,5085,0,1750230618,13194.094073359993,29932.031948129996,53347.420582800005 2025-06-18,07:10:20.000,169,11073670,4485,0,1750230619,13194.046919189997,29470.581800069995,53347.39962144 2025-06-18,07:10:21.000,169,11073683,5684,0,1750230620,13194.026710259997,32700.309888689997,53347.34372448001 2025-06-18,07:10:22.000,169,11073648,5085,0,1750230621,13194.006501329997,30854.692573830005,53347.420582800005 2025-06-18,07:10:23.000,169,11073640,5285,0,1750230622,13193.999765020002,26702.275662989996,53347.420582800005 2025-06-18,07:10:24.000,169,11073615,5925,0,1750230623,13193.986292399997,28547.716749600004,53347.42756992 2025-06-18,07:10:25.000,169,11073689,5765,0,1750230624,13193.993028709992,30393.242425770004,53347.35769872 2025-06-18,07:10:26.000,169,11073695,5725,0,1750230625,13193.986292399997,28547.730847860003,53347.37866008 2025-06-18,07:10:27.000,169,11073716,5445,0,1750230626,13193.966083469997,35006.989649459996,53347.301801760004 2025-06-18,07:10:28.000,169,11073616,5285,0,1750230627,13193.918929300002,24395.24344572,53347.301801760004 2025-06-18,07:10:29.000,169,11073648,5325,0,1750230628,13193.945874539997,25317.946366200005,53347.322763120006 2025-06-18,07:10:30.000,169,11073671,5205,0,1750230629,13193.932401919992,27624.886944779995,53347.33673736 2025-06-18,07:10:31.000,169,11073662,5165,0,1750230630,13193.918929300002,35929.67142255,53347.28782752 2025-06-18,07:10:32.000,169,11073651,5765,0,1750230631,13193.885247749997,27163.422698459995,53347.23193056 2025-06-18,07:10:33.000,169,11073663,5725,0,1750230632,13193.898720370002,26702.007796050006,53347.26686616 2025-06-18,07:10:34.000,169,11073646,5085,0,1750230633,13193.865038819997,27163.35925629,53347.21795632 2025-06-18,07:10:35.000,169,11073636,5325,0,1750230634,13193.831357269992,26702.007796050006,53347.183020720004 2025-06-18,07:10:36.000,169,11073670,5325,0,1750230635,13193.865038819997,29931.6724425,53347.24590480001 2025-06-18,07:10:37.000,169,11073680,5125,0,1750230636,13193.885247749997,30854.354215590007,53347.203982080006 2025-06-18,07:10:38.000,169,11073659,5845,0,1750230637,13193.905456679997,31777.106479979993,53347.19000784 2025-06-18,07:10:39.000,169,11073677,5605,0,1750230638,13193.898720370002,29008.793293769995,53347.09218816 2025-06-18,07:10:40.000,169,11073652,5205,0,1750230639,13193.979556090002,34545.3280275,53347.11314952 2025-06-18,07:10:41.000,169,11073686,5325,0,1750230640,13193.912192989992,26701.838616930007,53347.155072240006 2025-06-18,07:10:42.000,169,11073698,5485,0,1750230641,13193.885247749997,29931.475066860003,53347.155072240006 2025-06-18,07:10:43.000,169,11073627,5684,0,1750230642,13193.891984059992,31315.592889749998,53347.09917528 2025-06-18,07:10:44.000,169,11073633,5605,0,1750230643,13193.918929300002,26240.317977569997,53347.10616240001 2025-06-18,07:10:45.000,169,11073653,5645,0,1750230644,13193.871775129992,29931.383428169996,53347.085201040005 2025-06-18,07:10:46.000,169,11073677,5525,0,1750230645,13193.878511440002,31776.895006079998,53347.07821392001 2025-06-18,07:10:47.000,169,11073676,4925,0,1750230646,13193.838093580001,31315.473054539994,53347.10616240001 2025-06-18,07:10:48.000,169,11073631,5565,0,1750230647,13193.831357269992,30392.720790149993,53347.12712376001 2025-06-18,07:10:49.000,169,11073643,5645,0,1750230648,13193.763994169996,34083.66640554,53347.02930408001 2025-06-18,07:10:50.000,169,11073681,5925,0,1750230649,13193.750521549991,23933.391497250006,53347.02930408001 2025-06-18,07:10:51.000,169,11073625,5605,0,1750230650,13193.730312619991,26701.669437810007,53347.06423968 2025-06-18,07:10:52.000,169,11073703,5765,0,1750230651,13193.710103689991,29469.982624020005,53347.0013556 2025-06-18,07:10:53.000,169,11073646,5205,0,1750230652,13193.689894759991,32238.15482763,53346.92449728 2025-06-18,07:10:54.000,169,11073681,5684,0,1750230653,13193.669685829991,34083.66640554,53347.015329840004 2025-06-18,07:10:55.000,169,11073701,5725,0,1750230654,13193.63600428,26701.60599564,53346.98039424001 2025-06-18,07:10:56.000,169,11073689,5805,0,1750230655,13193.58885010999,30392.586856680005,53346.99436848 2025-06-18,07:10:57.000,169,11073662,5285,0,1750230656,13193.582113799996,26240.191093229994,53346.88956168001 2025-06-18,07:10:58.000,169,11073645,5565,0,1750230657,13193.55516856,27624.259572209994,53346.966420000004 2025-06-18,07:10:59.000,169,11073775,5845,0,1750230658,13193.52822331999,34083.58181598,53346.9314844 2025-06-18,07:11:00.000,169,11073630,5125,0,1750230659,13193.49454177,29931.157856010002,53346.87558744 2025-06-18,07:11:01.000,169,11073692,5325,0,1750230660,13193.48780545999,29008.370345970005,53346.8266776 2025-06-18,07:11:02.000,169,11073672,5005,0,1750230661,13193.481069149995,30392.431775820005,53346.8266776 2025-06-18,07:11:03.000,169,11073720,5205,0,1750230662,13193.420442359995,33160.681519859994,53346.77078064001 2025-06-18,07:11:04.000,169,11073681,5405,0,1750230663,13193.39349712,29008.27870728,53346.83366472 2025-06-18,07:11:05.000,169,11073691,5845,0,1750230664,13193.38676080999,33621.990685319994,53346.81270336001 2025-06-18,07:11:06.000,169,11073673,5365,0,1750230665,13193.33287033,31776.465009149993,53346.73584504 2025-06-18,07:11:07.000,169,11073689,5605,0,1750230666,13193.33287033,24855.840649050006,53346.7568064 2025-06-18,07:11:08.000,169,11073648,5165,0,1750230667,13193.339606639995,29930.953431240006,53346.78475488 2025-06-18,07:11:09.000,169,11073665,5565,0,1750230668,13193.35307926,33621.983636189994,53346.749819280005 2025-06-18,07:11:10.000,169,11073675,5044,0,1750230669,13193.30592508999,29469.524430570003,53346.679948080004 2025-06-18,07:11:11.000,169,11073665,5565,0,1750230670,13193.25203461,25317.100470599995,53346.679948080004 2025-06-18,07:11:12.000,169,11073709,5725,0,1750230671,13193.24529829999,30853.6281552,53346.6869352 2025-06-18,07:11:13.000,169,11073676,5605,0,1750230672,13193.211616749999,28085.32201812,53346.651999600006 2025-06-18,07:11:14.000,169,11073646,5285,0,1750230673,13193.191407819999,26701.147802189997,53346.63802536 2025-06-18,07:11:15.000,169,11073619,5765,0,1750230674,13193.130781029999,28546.64528184,53346.582128400005 2025-06-18,07:11:16.000,169,11073663,5765,0,1750230675,13193.130781029999,30392.121614100004,53346.56116704 2025-06-18,07:11:17.000,169,11073640,5165,0,1750230676,13193.063417929989,29007.961496429998,53346.582128400005 2025-06-18,07:11:18.000,169,11073701,5645,0,1750230677,13193.076890549994,29007.961496429998,53346.54020568 2025-06-18,07:11:19.000,169,11073662,5205,0,1750230678,13193.002791139988,29930.671466040003,53346.54020568 2025-06-18,07:11:20.000,169,11073644,5325,0,1750230679,13192.989318519998,29469.312956669994,53346.49129584 2025-06-18,07:11:21.000,169,11073657,5765,0,1750230680,13192.962373279988,29469.25656363,53346.54020568 2025-06-18,07:11:22.000,169,11073651,5645,0,1750230681,13192.915219109993,30853.261600440004,53346.47732160001 2025-06-18,07:11:23.000,169,11073590,5325,0,1750230682,13192.908482799998,29007.79231731,53346.47732160001 2025-06-18,07:11:24.000,169,11073631,5845,0,1750230683,13192.895010179993,31314.669453719995,53346.463347360004 2025-06-18,07:11:25.000,169,11073652,5485,0,1750230684,13192.888273869998,28546.342169249998,53346.40745040001 2025-06-18,07:11:26.000,169,11073634,5405,0,1750230685,13192.854592319993,23932.566749039994,53346.44937312 2025-06-18,07:11:27.000,169,11073670,5325,0,1750230686,13192.854592319993,29469.059187990002,53346.365527680005 2025-06-18,07:11:28.000,169,11073610,5365,0,1750230687,13192.841119700002,30391.85374716,53346.37950192 2025-06-18,07:11:29.000,169,11073672,5125,0,1750230688,13192.807438149997,30391.881943679997,53346.35155344 2025-06-18,07:11:30.000,169,11073672,5325,0,1750230689,13192.820910770002,27162.167953320008,53346.37950192 2025-06-18,07:11:31.000,169,11073658,5245,0,1750230690,13192.767020289997,28084.955463360006,53346.32360496 2025-06-18,07:11:32.000,169,11073619,5725,0,1750230691,13192.740075050002,30391.769157600007,53346.26072088 2025-06-18,07:11:33.000,169,11073578,5405,0,1750230692,13192.746811359997,27623.533511820002,53346.28168224 2025-06-18,07:11:34.000,169,11073573,5725,0,1750230693,13192.746811359997,29468.981647559995,53346.27469512 2025-06-18,07:11:35.000,169,11073592,4445,0,1750230694,13192.746811359997,27162.118609409998,53346.27469512 2025-06-18,07:11:36.000,169,11073452,5405,0,1750230695,13192.719866120002,32698.582851839994,53346.21181104 2025-06-18,07:11:37.000,169,11073613,5765,0,1750230696,13192.692920879992,30853.043077409995,53346.246746640005 2025-06-18,07:11:38.000,169,11073618,5125,0,1750230697,13192.706393499997,30391.663420650002,53346.176875440004 2025-06-18,07:11:39.000,169,11073579,5645,0,1750230698,13192.659239330002,32698.463016630005,53346.19084968001 2025-06-18,07:11:40.000,169,11073628,5525,0,1750230699,13192.679448260002,34543.90410324,53346.18386256 2025-06-18,07:11:41.000,169,11073628,5405,0,1750230700,13192.645766709997,27161.93533203,53346.1629012 2025-06-18,07:11:42.000,169,11073625,5725,0,1750230701,13192.639030400002,31314.260604180003,53346.18386256 2025-06-18,07:11:43.000,169,11073614,5205,0,1750230702,13192.618821470001,25316.38850847,53346.13495272 2025-06-18,07:11:44.000,169,11073594,5085,0,1750230703,13192.605348849997,33159.64529775,53346.05110728001 2025-06-18,07:11:45.000,169,11073616,5605,0,1750230704,13192.612085159992,33159.65939601,53346.0580944 2025-06-18,07:11:46.000,169,11073639,5884,0,1750230705,13192.551458369991,25316.310968039994,53346.10001712001 2025-06-18,07:11:47.000,169,11073672,5365,0,1750230706,13192.511040509991,24393.558703650007,53346.12097848001 2025-06-18,07:11:48.000,169,11073624,5325,0,1750230707,13192.490831579991,29468.622141929998,53346.12097848001 2025-06-18,07:11:49.000,169,11073697,5605,0,1750230708,13192.484095269996,27623.08941663,53346.0580944 2025-06-18,07:11:50.000,169,11073612,5365,0,1750230709,13192.443677409996,27623.08941663,53345.99521032 2025-06-18,07:11:51.000,169,11073608,5245,0,1750230710,13192.430204789991,26700.421741800004,53346.03713304 2025-06-18,07:11:52.000,169,11073600,5485,0,1750230711,13192.36957799999,30852.697670039997,53345.9882232 2025-06-18,07:11:53.000,169,11073639,5765,0,1750230712,13192.37631431,29007.242485170005,53346.00219744001 2025-06-18,07:11:54.000,169,11073585,5725,0,1750230713,13192.35610538,27161.702710740006,53346.04412016 2025-06-18,07:11:55.000,169,11073590,5285,0,1750230714,13192.28874227999,27623.096465759998,53345.960274720004 2025-06-18,07:11:56.000,169,11073629,5845,0,1750230715,13192.241588109995,29468.58689628,53345.95328760001 2025-06-18,07:11:57.000,169,11073603,5645,0,1750230716,13192.2348518,23470.70775144,53345.862455040005 2025-06-18,07:11:58.000,169,11073625,5485,0,1750230717,13192.17422501,27623.07531837,53345.925339119996 2025-06-18,07:11:59.000,169,11073655,5605,0,1750230718,13192.15401608,32698.145805780005,53345.89739064 2025-06-18,07:12:00.000,169,11073642,5245,0,1750230719,13192.13380715,37773.216293189995,53345.813545200006 2025-06-18,07:12:01.000,169,11073636,5405,0,1750230720,13192.10686190999,31313.98568811,53345.8484808 2025-06-18,07:12:02.000,169,11073675,5725,0,1750230721,13192.04623511999,31314.013884629996,53345.85546792001 2025-06-18,07:12:03.000,169,11073668,5005,0,1750230722,13192.02602618999,26238.894053309996,53345.79957096 2025-06-18,07:12:04.000,169,11073597,5645,0,1750230723,13191.98560832999,26700.203218769995,53345.78559672001 2025-06-18,07:12:05.000,169,11073662,5165,0,1750230724,13191.972135709999,29929.783275659996,53345.83450656001 2025-06-18,07:12:06.000,169,11073710,5165,0,1750230725,13191.938454159994,34082.10854781,53345.82053232 2025-06-18,07:12:07.000,169,11073727,5765,0,1750230726,13191.891299989999,28084.285796009994,53345.82053232 2025-06-18,07:12:08.000,169,11073605,6124,0,1750230727,13191.898036299994,27161.526482490008,53345.80655808001 2025-06-18,07:12:09.000,169,11073755,5565,0,1750230728,13191.844145819989,28545.580863209994,53345.72969976 2025-06-18,07:12:10.000,169,11073672,5445,0,1750230729,13191.830673199998,28084.194157320002,53345.79957096 2025-06-18,07:12:11.000,169,11073596,5285,0,1750230730,13191.837409509993,31775.062232280005,53345.78559672001 2025-06-18,07:12:12.000,169,11073637,5525,0,1750230731,13191.823936889989,32236.336152090007,53345.72969976 2025-06-18,07:12:13.000,169,11073637,5925,0,1750230732,13191.796991649993,30852.274722240007,53345.68777704001 2025-06-18,07:12:14.000,169,11073630,5285,0,1750230733,13191.803727959988,29468.163948479996,53345.63886720001 2025-06-18,07:12:15.000,169,11073702,5285,0,1750230734,13191.790255339998,29929.459015679997,53345.59694448001 2025-06-18,07:12:16.000,169,11073614,5205,0,1750230735,13191.790255339998,28084.04612559,53345.63188008 2025-06-18,07:12:17.000,169,11073655,5725,0,1750230736,13191.810464269998,31774.94239707,53345.56899600001 2025-06-18,07:12:18.000,169,11073539,5765,0,1750230737,13191.810464269998,32236.209267750004,53345.56899600001 2025-06-18,07:12:19.000,169,11073672,5325,0,1750230738,13191.817200579993,21624.801422250006,53345.56200888 2025-06-18,07:12:20.000,169,11073713,5805,0,1750230739,13191.763310099988,30390.7117881,53345.54104752 2025-06-18,07:12:21.000,169,11073687,5725,0,1750230740,13191.756573789993,30390.73293549,53345.52008616001 2025-06-18,07:12:22.000,169,11073672,4925,0,1750230741,13191.790255339998,31313.449954230004,53345.55502176 2025-06-18,07:12:23.000,169,11073626,5445,0,1750230742,13191.776782719993,33158.94743388001,53345.58297024 2025-06-18,07:12:24.000,169,11073676,5085,0,1750230743,13191.763310099988,32697.504334950005,53345.5340604 2025-06-18,07:12:25.000,169,11073656,4925,0,1750230744,13191.756573789993,31313.407659450007,53345.48515056 2025-06-18,07:12:26.000,169,11073706,5365,0,1750230745,13191.729628549998,27161.047141650008,53345.48515056 2025-06-18,07:12:27.000,169,11073630,5205,0,1750230746,13191.709419619998,28083.785307779995,53345.5340604 2025-06-18,07:12:28.000,169,11073699,5765,0,1750230747,13191.722892239988,32236.07533428,53345.52008616001 2025-06-18,07:12:29.000,169,11073635,5565,0,1750230748,13191.702683310003,32236.040088630005,53345.457202080004 2025-06-18,07:12:30.000,169,11073671,5645,0,1750230749,13191.655529139993,26699.646337500002,53345.42925360001 2025-06-18,07:12:31.000,169,11073632,5285,0,1750230750,13191.621847590002,24392.755102830008,53345.42925360001 2025-06-18,07:12:32.000,169,11073684,5365,0,1750230751,13191.642056520002,29467.733951550006,53345.43624072 2025-06-18,07:12:33.000,169,11073669,5805,0,1750230752,13191.655529139993,25315.472121569997,53345.51309904 2025-06-18,07:12:34.000,169,11073644,5325,0,1750230753,13191.655529139993,29006.382491309996,53345.42925360001 2025-06-18,07:12:35.000,169,11073677,5805,0,1750230754,13191.642056520002,28083.58793214,53345.36636952 2025-06-18,07:12:36.000,169,11073683,5684,0,1750230755,13191.594902349992,28083.58793214,53345.33143392001 2025-06-18,07:12:37.000,169,11073652,5085,0,1750230756,13191.574693419992,32235.976646459996,53345.35239528001 2025-06-18,07:12:38.000,169,11073662,5085,0,1750230757,13191.581429730002,28083.616128659996,53345.30348544001 2025-06-18,07:12:39.000,169,11073683,5725,0,1750230758,13191.507330319997,29467.712804159994,53345.33143392001 2025-06-18,07:12:40.000,169,11073658,5525,0,1750230759,13191.500594010002,26699.470109250004,53345.35239528001 2025-06-18,07:12:41.000,169,11073653,5684,0,1750230760,13191.466912459997,25315.408679400003,53345.3244468 2025-06-18,07:12:42.000,169,11073650,5485,0,1750230761,13191.439967220002,33158.580879119996,53345.38034376001 2025-06-18,07:12:43.000,169,11073660,5165,0,1750230762,13191.406285669997,29467.64231286,53345.254575599996 2025-06-18,07:12:44.000,169,11073646,5245,0,1750230763,13191.386076739996,30851.746037489997,53345.30348544001 2025-06-18,07:12:45.000,169,11073624,5365,0,1750230764,13191.352395189992,25315.309991579998,53345.21964 2025-06-18,07:12:46.000,169,11073622,5285,0,1750230765,13191.359131500001,23469.868904970004,53345.24758848 2025-06-18,07:12:47.000,169,11073679,5725,0,1750230766,13191.359131500001,31774.406663190006,53345.21265288001 2025-06-18,07:12:48.000,169,11073623,5765,0,1750230767,13191.345658879996,29467.592968950004,53345.20566576 2025-06-18,07:12:49.000,169,11073655,5725,0,1750230768,13191.365867809996,29006.17101741,53345.16374304001 2025-06-18,07:12:50.000,169,11073614,5325,0,1750230769,13191.318713640001,27622.10958756,53345.15675592 2025-06-18,07:12:51.000,169,11073587,5845,0,1750230770,13191.338922570001,29006.156919150002,53345.13579456001 2025-06-18,07:12:52.000,169,11073638,5325,0,1750230771,13191.285032089996,28083.40465476,53345.0798976 2025-06-18,07:12:53.000,169,11073578,5365,0,1750230772,13191.298504710001,34542.501326369995,53345.072910480005 2025-06-18,07:12:54.000,169,11073596,5325,0,1750230773,13191.278295780001,32696.982699329994,53345.15675592 2025-06-18,07:12:55.000,169,11073587,5684,0,1750230774,13191.251350539991,30851.499317940004,53345.05194912 2025-06-18,07:12:56.000,169,11073668,5285,0,1750230775,13191.251350539991,25776.44292879,53345.04496200001 2025-06-18,07:12:57.000,169,11073678,5285,0,1750230776,13191.285032089996,34080.96658875,53345.05194912 2025-06-18,07:12:58.000,169,11073655,5765,0,1750230777,13191.23787792,28083.200229990005,53345.03098776 2025-06-18,07:12:59.000,169,11073650,5085,0,1750230778,13191.264823159996,29928.61312008,53344.98906504 2025-06-18,07:13:00.000,169,11073633,5765,0,1750230779,13191.251350539991,32696.778274559998,53345.0100264 2025-06-18,07:13:01.000,169,11073670,5044,0,1750230780,13191.251350539991,31312.639304280005,53345.00303928 2025-06-18,07:13:02.000,169,11073641,5805,0,1750230781,13191.224405299996,30389.837695979993,53344.91220672 2025-06-18,07:13:03.000,169,11073663,5765,0,1750230782,13191.251350539991,23930.74102437,53345.00303928 2025-06-18,07:13:04.000,169,11073636,5325,0,1750230783,13191.244614229996,27621.63729585,53344.954129440004 2025-06-18,07:13:05.000,169,11073685,5805,0,1750230784,13191.224405299996,28082.95351044,53344.9401552 2025-06-18,07:13:06.000,169,11073673,5565,0,1750230785,13191.183987439996,35003.38754403,53344.91220672 2025-06-18,07:13:07.000,169,11073693,5684,0,1750230786,13191.19072374999,30851.07637014,53344.86329688 2025-06-18,07:13:08.000,169,11073617,5845,0,1750230787,13191.17051481999,28544.199233730003,53344.89124536 2025-06-18,07:13:09.000,169,11073661,5725,0,1750230788,13191.13683327,27621.46811673,53344.80041280001 2025-06-18,07:13:10.000,169,11073713,5805,0,1750230789,13191.1570422,28082.78433132,53344.786438560004 2025-06-18,07:13:11.000,169,11073663,5765,0,1750230790,13191.13009695999,26237.336195580006,53344.82836128001 2025-06-18,07:13:12.000,169,11073601,5684,0,1750230791,13191.10988802999,32235.032063039995,53344.8353484 2025-06-18,07:13:13.000,169,11073635,5645,0,1750230792,13191.062733859995,31312.237503869997,53344.807399920006 2025-06-18,07:13:14.000,169,11073705,5605,0,1750230793,13191.04926123999,29928.183123149996,53344.786438560004 2025-06-18,07:13:15.000,169,11073650,5125,0,1750230794,13191.022315999995,29005.416760499997,53344.7654772 2025-06-18,07:13:16.000,169,11073661,5725,0,1750230795,13191.00884337999,35464.48523559001,53344.72355448 2025-06-18,07:13:17.000,169,11073653,5525,0,1750230796,13190.941480279995,29005.36036746,53344.737528720005 2025-06-18,07:13:18.000,169,11073619,5485,0,1750230797,13190.90779872999,32696.298933719998,53344.73054160001 2025-06-18,07:13:19.000,169,11073639,5925,0,1750230798,13190.84717193999,26237.216360370003,53344.737528720005 2025-06-18,07:13:20.000,169,11073710,5285,0,1750230799,13190.85390825,31312.124717789993,53344.70259312 2025-06-18,07:13:21.000,169,11073651,5645,0,1750230800,13190.80675407999,27159.84878955,53344.695606 2025-06-18,07:13:22.000,169,11073619,5765,0,1750230801,13190.82696300999,29466.66953292,53344.66765752 2025-06-18,07:13:23.000,169,11073675,5684,0,1750230802,13190.800017769994,27621.186151529997,53344.67464464 2025-06-18,07:13:24.000,169,11073605,5765,0,1750230803,13190.779808839994,29005.289876159994,53344.57682496 2025-06-18,07:13:25.000,169,11073653,5805,0,1750230804,13190.773072529999,25314.351309899997,53344.61176056001 2025-06-18,07:13:26.000,169,11073628,5285,0,1750230805,13190.773072529999,29466.620189010006,53344.5558636 2025-06-18,07:13:27.000,169,11073669,5365,0,1750230806,13190.76633621999,25775.702770140007,53344.60477344 2025-06-18,07:13:28.000,169,11073632,5085,0,1750230807,13190.76633621999,33618.79742943001,53344.53490224 2025-06-18,07:13:29.000,169,11073637,5565,0,1750230808,13190.712445739999,31312.004882580004,53344.583812079996 2025-06-18,07:13:30.000,169,11073668,5044,0,1750230809,13190.719182049994,29005.148893560006,53344.49996664 2025-06-18,07:13:31.000,169,11073631,5884,0,1750230810,13190.705709429989,29927.788371870003,53344.5558636 2025-06-18,07:13:32.000,169,11073694,5165,0,1750230811,13190.685500499989,26698.321101060006,53344.51394088001 2025-06-18,07:13:33.000,169,11073653,5684,0,1750230812,13190.658555259994,27621.00992328,53344.52791512 2025-06-18,07:13:34.000,169,11073624,5205,0,1750230813,13190.658555259994,31773.215360219998,53344.43009544 2025-06-18,07:13:35.000,169,11073657,5445,0,1750230814,13190.618137399993,26698.278806279995,53344.472018160006 2025-06-18,07:13:36.000,169,11073673,5805,0,1750230815,13190.564246919988,23930.08545528,53344.52791512 2025-06-18,07:13:37.000,169,11073684,5125,0,1750230816,13190.537301679993,30850.57588191,53344.43009544 2025-06-18,07:13:38.000,169,11073659,5645,0,1750230817,13190.523829059988,29005.134795300008,53344.38817272 2025-06-18,07:13:39.000,169,11073645,5645,0,1750230818,13190.523829059988,22084.71485997,53344.38817272 2025-06-18,07:13:40.000,169,11073661,5765,0,1750230819,13190.490147509998,33157.38957615,53344.38817272 2025-06-18,07:13:41.000,169,11073680,5165,0,1750230820,13190.490147509998,30850.547685390004,53344.402146960005 2025-06-18,07:13:42.000,169,11073681,5845,0,1750230821,13190.416048099993,29927.894108819994,53344.3811856 2025-06-18,07:13:43.000,169,11073656,5205,0,1750230822,13190.389102859997,27159.67961043,53344.32528864001 2025-06-18,07:13:44.000,169,11073643,5765,0,1750230823,13190.348684999997,35464.1116317,53344.36721136 2025-06-18,07:13:45.000,169,11073617,5684,0,1750230824,13190.368893929997,24852.86591619,53344.33227576 2025-06-18,07:13:46.000,169,11073657,5565,0,1750230825,13190.355421309992,27621.031070669997,53344.32528864001 2025-06-18,07:13:47.000,169,11073668,5245,0,1750230826,13190.308267139997,29005.148893560006,53344.234456080005 2025-06-18,07:13:48.000,169,11073683,6005,0,1750230827,13190.247640349997,30389.196225149994,53344.26939168 2025-06-18,07:13:49.000,169,11073668,5245,0,1750230828,13190.227431419997,27621.045168929995,53344.304327280006 2025-06-18,07:13:50.000,169,11073711,6245,0,1750230829,13190.234167729992,29927.82361752,53344.25541744001 2025-06-18,07:13:51.000,169,11073690,5285,0,1750230830,13190.227431419997,31773.243556739995,53344.248430319996 2025-06-18,07:13:52.000,169,11073698,5445,0,1750230831,13190.200486180001,27159.6725613,53344.2414432 2025-06-18,07:13:53.000,169,11073667,5925,0,1750230832,13190.200486180001,31311.8920965,53344.248430319996 2025-06-18,07:13:54.000,169,11073682,5085,0,1750230833,13190.139859390001,31311.849801720004,53344.185546240005 2025-06-18,07:13:55.000,169,11073688,5365,0,1750230834,13190.112914149991,29005.05020574,53344.185546240005 2025-06-18,07:13:56.000,169,11073674,5245,0,1750230835,13190.133123079991,30389.13278298,53344.185546240005 2025-06-18,07:13:57.000,169,11073714,5245,0,1750230836,13190.085968909996,27159.630266520006,53344.14362352 2025-06-18,07:13:58.000,169,11073696,5285,0,1750230837,13190.112914149991,25775.512443629996,53344.115675040004 2025-06-18,07:13:59.000,169,11073696,5285,0,1750230838,13190.065759979996,27620.967628500002,53344.07375232 2025-06-18,07:14:00.000,169,11073660,4725,0,1750230839,13190.119650460001,28082.29089222,53344.15759776001 2025-06-18,07:14:01.000,169,11073686,5525,0,1750230840,13190.106177839996,28543.74808941,53344.12266216 2025-06-18,07:14:02.000,169,11073688,5245,0,1750230841,13190.106177839996,27159.637315650005,53344.04580384 2025-06-18,07:14:03.000,169,11073712,5205,0,1750230842,13190.072496289991,28082.396629170005,53344.07375232 2025-06-18,07:14:04.000,169,11073680,5165,0,1750230843,13190.065759979996,26236.92734604,53344.1017008 2025-06-18,07:14:05.000,169,11073740,5085,0,1750230844,13190.052287359991,30850.58998017,53344.08772656001 2025-06-18,07:14:06.000,169,11073712,5085,0,1750230845,13190.032078429991,25775.597033190003,53344.017855360005 2025-06-18,07:14:07.000,169,11073708,4925,0,1750230846,13189.99839688,25314.245572950007,53344.05279096 2025-06-18,07:14:08.000,169,11073665,5925,0,1750230847,13190.03881474,25314.294916860003,53344.05279096 2025-06-18,07:14:09.000,169,11073743,6005,0,1750230848,13189.97818795,33157.361379630005,53344.017855360005 2025-06-18,07:14:10.000,169,11073658,4485,0,1750230849,13189.944506399996,27159.743052599995,53343.996894 2025-06-18,07:14:11.000,169,11073709,5605,0,1750230850,13189.91756116,30850.632274949996,53343.996894 2025-06-18,07:14:12.000,169,11073673,5845,0,1750230851,13189.93103377999,32696.066312430004,53343.97593264 2025-06-18,07:14:13.000,169,11073724,5485,0,1750230852,13189.91756116,33157.43892006,53344.03881672001 2025-06-18,07:14:14.000,169,11073658,5085,0,1750230853,13189.904088539995,31773.412735859994,53344.00388112 2025-06-18,07:14:15.000,169,11073641,5645,0,1750230854,13189.91756116,29466.627238140005,53344.0318296 2025-06-18,07:14:16.000,169,11073649,5684,0,1750230855,13189.93103377999,30389.309011229998,53343.94099704001 2025-06-18,07:14:17.000,169,11073689,5805,0,1750230856,13189.8771433,29005.261679639996,53344.02484248 2025-06-18,07:14:18.000,169,11073661,5725,0,1750230857,13189.85693437,29466.641336400004,53343.92003568001 2025-06-18,07:14:19.000,169,11073649,5605,0,1750230858,13189.80978019999,28543.91726853,53343.93400992 2025-06-18,07:14:20.000,169,11073612,5205,0,1750230859,13189.762626029995,29466.599041620007,53343.89208720001 2025-06-18,07:14:21.000,169,11073623,5845,0,1750230860,13189.72894447999,29005.21938486,53343.90606144 2025-06-18,07:14:22.000,169,11073682,5205,0,1750230861,13189.701999239995,29466.599041620007,53343.87112584001 2025-06-18,07:14:23.000,169,11073666,5205,0,1750230862,13189.701999239995,25775.716868400006,53343.87811296 2025-06-18,07:14:24.000,169,11073645,5765,0,1750230863,13189.69526293,30850.75211016,53343.89208720001 2025-06-18,07:14:25.000,169,11073629,5725,0,1750230864,13189.661581379994,35003.03508753001,53343.88510008 2025-06-18,07:14:26.000,169,11073636,5245,0,1750230865,13189.621163519994,30389.42884644,53343.780293280004 2025-06-18,07:14:27.000,169,11073706,5165,0,1750230866,13189.641372449994,31773.560767589996,53343.80824176 2025-06-18,07:14:28.000,169,11073720,5125,0,1750230867,13189.60769089999,26698.574869739998,53343.77330616001 2025-06-18,07:14:29.000,169,11073683,5485,0,1750230868,13189.621163519994,27621.397625430007,53343.79426752001 2025-06-18,07:14:30.000,169,11073673,5845,0,1750230869,13189.594218279999,29005.39561311,53343.80824176 2025-06-18,07:14:31.000,169,11073660,5365,0,1750230870,13189.594218279999,33619.12873854001,53343.70343496001 2025-06-18,07:14:32.000,169,11073642,5485,0,1750230871,13189.560536729994,30850.90719102,53343.745357679996 2025-06-18,07:14:33.000,169,11073708,5205,0,1750230872,13189.553800419999,28082.76318393,53343.76631904 2025-06-18,07:14:34.000,169,11073688,5365,0,1750230873,13189.533591489999,29005.473153540006,53343.745357679996 2025-06-18,07:14:35.000,169,11073707,5765,0,1750230874,13189.520118869994,30850.942436669997,53343.647538 2025-06-18,07:14:36.000,169,11073699,4925,0,1750230875,13189.466228389989,32235.003866519997,53343.67548648001 2025-06-18,07:14:37.000,169,11073754,5044,0,1750230876,13189.513382559999,26237.202262110004,53343.64055088 2025-06-18,07:14:38.000,169,11073746,5205,0,1750230877,13189.446019459989,28082.62925046,53343.67548648001 2025-06-18,07:14:39.000,169,11073682,5445,0,1750230878,13189.425810529989,29466.68363118,53343.68946072 2025-06-18,07:14:40.000,169,11073635,5605,0,1750230879,13189.425810529989,25775.822605349997,53343.52875696 2025-06-18,07:14:41.000,169,11073696,5365,0,1750230880,13189.412337909998,30850.7380119,53343.54971832 2025-06-18,07:14:42.000,169,11073670,5405,0,1750230881,13189.371920049998,29928.020993159997,53343.563692560005 2025-06-18,07:14:43.000,169,11073678,5365,0,1750230882,13189.385392669989,30389.344256879995,53343.49382136 2025-06-18,07:14:44.000,169,11073691,5805,0,1750230883,13189.365183739988,26698.38454323,53343.50779560001 2025-06-18,07:14:45.000,169,11073650,5285,0,1750230884,13189.311293259998,31311.990784320005,53343.52875696 2025-06-18,07:14:46.000,169,11073529,5485,0,1750230885,13189.311293259998,28082.43892395,53343.43093728 2025-06-18,07:14:47.000,169,11073671,5925,0,1750230886,13189.318029569993,30389.259667320002,53343.43093728 2025-06-18,07:14:48.000,169,11073674,5125,0,1750230887,13189.351711119998,30389.175077759995,53343.37504032 2025-06-18,07:14:49.000,169,11073695,5605,0,1750230888,13189.297820639993,30850.526538000006,53343.38202744 2025-06-18,07:14:50.000,169,11073627,5725,0,1750230889,13189.297820639993,34541.366416439996,53343.37504032 2025-06-18,07:14:51.000,169,11073652,5245,0,1750230890,13189.284348019988,29466.37346946,53343.31914336001 2025-06-18,07:14:52.000,169,11073726,5044,0,1750230891,13189.318029569993,34541.34526905,53343.30516912 2025-06-18,07:14:53.000,169,11073672,5285,0,1750230892,13189.297820639993,32695.890084180006,53343.29119488001 2025-06-18,07:14:54.000,169,11073666,5445,0,1750230893,13189.264139090003,31773.144868920004,53343.277220640004 2025-06-18,07:14:55.000,169,11073648,5405,0,1750230894,13189.270875399998,29927.717880569995,53343.28420776 2025-06-18,07:14:56.000,169,11073675,5645,0,1750230895,13189.270875399998,27620.897137199994,53343.298182000006 2025-06-18,07:14:57.000,169,11073726,5165,0,1750230896,13189.277611709993,29927.696733179997,53343.25625928 2025-06-18,07:14:58.000,169,11073665,5405,0,1750230897,13189.257402779993,30850.399653660003,53343.20036232001 2025-06-18,07:14:59.000,169,11073677,5605,0,1750230898,13189.243930160002,31311.72291738,53343.22132368001 2025-06-18,07:15:00.000,169,11073673,5845,0,1750230899,13189.243930160002,29004.923321399998,53343.20734944 2025-06-18,07:15:01.000,169,11073688,5405,0,1750230900,13189.243930160002,28082.241548310005,53343.1584396 2025-06-18,07:15:02.000,169,11073675,5605,0,1750230901,13189.223721230002,24852.68263881,53343.21433656 2025-06-18,07:15:03.000,169,11073688,5405,0,1750230902,13189.230457539998,30389.027046029994,53343.1933752 2025-06-18,07:15:04.000,169,11073722,5405,0,1750230903,13189.243930160002,26698.109627159996,53343.14446536 2025-06-18,07:15:05.000,169,11073662,5245,0,1750230904,13189.230457539998,29004.930370529997,53343.09555552 2025-06-18,07:15:06.000,169,11073663,5405,0,1750230905,13189.196775989993,31773.158967180003,53343.04664568 2025-06-18,07:15:07.000,169,11073665,5765,0,1750230906,13189.216984919993,27620.868940679997,53343.09555552 2025-06-18,07:15:08.000,169,11073698,5285,0,1750230907,13189.176567059993,28082.255646570004,53343.08158128001 2025-06-18,07:15:09.000,169,11073667,5605,0,1750230908,13189.203512300002,27159.595020869994,53343.06760704 2025-06-18,07:15:10.000,169,11073692,5325,0,1750230909,13189.190039679997,29004.958567049995,53342.99074872 2025-06-18,07:15:11.000,169,11073668,5325,0,1750230910,13189.223721230002,27620.883038939995,53343.011710080005 2025-06-18,07:15:12.000,169,11073698,5205,0,1750230911,13189.203512300002,28543.712843760004,53342.98376160001 2025-06-18,07:15:13.000,169,11073680,5245,0,1750230912,13189.190039679997,26698.285855409995,53342.97677448 2025-06-18,07:15:14.000,169,11073670,5645,0,1750230913,13189.203512300002,29466.479206410004,53342.941838880004 2025-06-18,07:15:15.000,169,11073694,5605,0,1750230914,13189.196775989993,29927.83771578,53342.892929040005 2025-06-18,07:15:16.000,169,11073653,5725,0,1750230915,13189.183303370002,29466.493304670003,53342.92087752 2025-06-18,07:15:17.000,169,11073712,5325,0,1750230916,13189.230457539998,28543.860875490005,53342.92786464 2025-06-18,07:15:18.000,169,11073659,5605,0,1750230917,13189.223721230002,32234.707803059995,53342.92087752 2025-06-18,07:15:19.000,169,11073663,5765,0,1750230918,13189.149621819997,24852.992800530003,53342.91389040001 2025-06-18,07:15:20.000,169,11073698,4445,0,1750230919,13189.142885510002,29927.97164925,53342.8789548 2025-06-18,07:15:21.000,169,11073709,5645,0,1750230920,13189.142885510002,33157.54465701,53342.87196768 2025-06-18,07:15:22.000,169,11073649,5485,0,1750230921,13189.122676580002,30850.695717120005,53342.85100632 2025-06-18,07:15:23.000,169,11073705,5684,0,1750230922,13189.122676580002,29928.006894899998,53342.85100632 2025-06-18,07:15:24.000,169,11073712,5245,0,1750230923,13189.115940269992,27621.256642830005,53342.85799344 2025-06-18,07:15:25.000,169,11073693,5845,0,1750230924,13189.082258720002,30389.45704296,53342.87196768 2025-06-18,07:15:26.000,169,11073663,5925,0,1750230925,13189.055313479992,30389.513435999994,53342.91389040001 2025-06-18,07:15:27.000,169,11073669,5645,0,1750230926,13189.068786099997,29928.176074019997,53342.86498056001 2025-06-18,07:15:28.000,169,11073703,5405,0,1750230927,13189.088995029997,28082.7561348,53342.8090836 2025-06-18,07:15:29.000,169,11073669,5765,0,1750230928,13189.062049790002,28544.09349678,53342.87196768 2025-06-18,07:15:30.000,169,11073679,4725,0,1750230929,13189.055313479992,28082.727938280004,53342.88594192001 2025-06-18,07:15:31.000,169,11073650,5325,0,1750230930,13189.062049790002,25775.984735339996,53342.87196768 2025-06-18,07:15:32.000,169,11073660,5245,0,1750230931,13189.048577169997,32696.517456750007,53342.81607072001 2025-06-18,07:15:33.000,169,11073652,5245,0,1750230932,13189.021631930002,28082.95351044,53342.82305784 2025-06-18,07:15:34.000,169,11073629,5525,0,1750230933,13189.075522409992,30389.717860770004,53342.82305784 2025-06-18,07:15:35.000,169,11073647,5765,0,1750230934,13189.062049790002,25314.830650739998,53342.78812224001 2025-06-18,07:15:36.000,169,11073642,5365,0,1750230935,13189.048577169997,24853.472141370003,53342.78113512 2025-06-18,07:15:37.000,169,11073683,5845,0,1750230936,13189.035104549992,31312.561763849997,53342.73222528 2025-06-18,07:15:38.000,169,11073677,5805,0,1750230937,13189.001423000002,29928.528530519994,53342.774148000004 2025-06-18,07:15:39.000,169,11073730,5125,0,1750230938,13189.035104549992,28083.150886079995,53342.78812224001 2025-06-18,07:15:40.000,169,11073677,4325,0,1750230939,13189.008159309997,34080.889048319994,53342.8090836 2025-06-18,07:15:41.000,169,11073693,4845,0,1750230940,13189.041840860002,28544.495297190006,53342.774148000004 2025-06-18,07:15:42.000,169,11073705,5565,0,1750230941,13188.981214070001,28544.593985009997,53342.78812224001 2025-06-18,07:15:43.000,169,11073698,5445,0,1750230942,13189.014895619992,27160.553702549994,53342.76017376 2025-06-18,07:15:44.000,169,11073693,5805,0,1750230943,13188.974477759992,32235.63123909,53342.69728968001 2025-06-18,07:15:45.000,169,11073696,5445,0,1750230944,13188.934059899992,29006.051182199997,53342.81607072001 2025-06-18,07:15:46.000,169,11073660,5285,0,1750230945,13188.954268829992,25315.098517680002,53342.75318664 2025-06-18,07:15:47.000,169,11073644,5085,0,1750230946,13188.987950379997,33158.38350348,53342.76017376 2025-06-18,07:15:48.000,169,11073666,5325,0,1750230947,13188.961005140001,30390.23949639,53342.676328320005 2025-06-18,07:15:49.000,169,11073722,5365,0,1750230948,13188.954268829992,31312.963564260004,53342.71825104001 2025-06-18,07:15:50.000,169,11073676,5485,0,1750230949,13188.920587280001,30390.26064378,53342.66235408 2025-06-18,07:15:51.000,169,11073661,5765,0,1750230950,13188.913850969991,34081.206259169994,53342.68331544 2025-06-18,07:15:52.000,169,11073728,5445,0,1750230951,13188.920587280001,30851.654398800005,53342.71126392 2025-06-18,07:15:53.000,169,11073641,5965,0,1750230952,13188.900378350001,26238.005862930004,53342.7042768 2025-06-18,07:15:54.000,169,11073681,5565,0,1750230953,13188.886905729996,27160.751078190006,53342.676328320005 2025-06-18,07:15:55.000,169,11073632,5285,0,1750230954,13188.900378350001,26238.027010320002,53342.69728968001 2025-06-18,07:15:56.000,169,11073710,5605,0,1750230955,13188.900378350001,32697.173025840006,53342.65536696 2025-06-18,07:15:57.000,169,11073695,5525,0,1750230956,13188.907114659996,29006.32609827,53342.69030256 2025-06-18,07:15:58.000,169,11073632,5165,0,1750230957,13188.913850969991,28544.967588900006,53342.7042768 2025-06-18,07:15:59.000,169,11073654,5245,0,1750230958,13188.893642039991,29929.043117010006,53342.66235408 2025-06-18,07:16:00.000,169,11073679,5725,0,1750230959,13188.934059899992,29006.34019653,53342.5645344 2025-06-18,07:16:01.000,169,11073705,5645,0,1750230960,13188.920587280001,32235.92025342,53342.5645344 2025-06-18,07:16:02.000,169,11073695,5684,0,1750230961,13188.927323589996,28544.981687160005,53342.6344056 2025-06-18,07:16:03.000,169,11073700,5325,0,1750230962,13188.907114659996,35926.943409240004,53342.557547280005 2025-06-18,07:16:04.000,169,11073693,5925,0,1750230963,13188.886905729996,29006.50937565,53342.557547280005 2025-06-18,07:16:05.000,169,11073658,5125,0,1750230964,13188.913850969991,34542.91722504,53342.54357304 2025-06-18,07:16:06.000,169,11073703,5805,0,1750230965,13188.886905729996,28083.813504300007,53342.55056016001 2025-06-18,07:16:07.000,169,11073681,5605,0,1750230966,13188.920587280001,29006.629210860003,53342.53658592 2025-06-18,07:16:08.000,169,11073637,5845,0,1750230967,13188.853224179991,29006.65740738,53342.557547280005 2025-06-18,07:16:09.000,169,11073684,5365,0,1750230968,13188.859960490001,25777.105547009996,53342.59248288 2025-06-18,07:16:10.000,169,11073626,5085,0,1750230969,13188.846487869996,31313.590936830005,53342.54357304 2025-06-18,07:16:11.000,169,11073686,5365,0,1750230970,13188.806070009996,26238.605038980008,53342.557547280005 2025-06-18,07:16:12.000,169,11073660,5085,0,1750230971,13188.812806319991,35927.352258779996,53342.557547280005 2025-06-18,07:16:13.000,169,11073688,5445,0,1750230972,13188.833015249991,29468.213292390006,53342.53658592 2025-06-18,07:16:14.000,169,11073637,5645,0,1750230973,13188.77238845999,29929.663440450007,53342.48767608 2025-06-18,07:16:15.000,169,11073666,5245,0,1750230974,13188.75891584,33159.285792120005,53342.53658592 2025-06-18,07:16:16.000,169,11073691,5765,0,1750230975,13188.73197059999,30391.092441119996,53342.424792 2025-06-18,07:16:17.000,169,11073626,5044,0,1750230976,13188.705025359995,29468.361324120007,53342.424792 2025-06-18,07:16:18.000,169,11073606,5085,0,1750230977,13188.69828905,25316.050150230003,53342.40383064001 2025-06-18,07:16:19.000,169,11073616,5085,0,1750230978,13188.71176166999,26238.788316360005,53342.40383064001 2025-06-18,07:16:20.000,169,11073601,5645,0,1750230979,13188.69155273999,30391.155883290005,53342.3549208 2025-06-18,07:16:21.000,169,11073651,5565,0,1750230980,13188.67808012,36850.42173402,53342.38286928001 2025-06-18,07:16:22.000,169,11073633,5725,0,1750230981,13188.664607499995,26700.280759200003,53342.33395944001 2025-06-18,07:16:23.000,169,11073591,5485,0,1750230982,13188.705025359995,26700.259611810005,53342.32697232 2025-06-18,07:16:24.000,169,11073635,5845,0,1750230983,13188.63766226,28545.82053363,53342.33395944001 2025-06-18,07:16:25.000,169,11073660,5005,0,1750230984,13188.63766226,31775.464032689997,53342.31299808001 2025-06-18,07:16:26.000,169,11073630,5245,0,1750230985,13188.67134380999,26238.936348090007,53342.30601096 2025-06-18,07:16:27.000,169,11073655,5645,0,1750230986,13188.69155273999,29929.938356519997,53342.25710112 2025-06-18,07:16:28.000,169,11073658,5205,0,1750230987,13188.644398569995,33620.855775389995,53342.26408824001 2025-06-18,07:16:29.000,169,11073500,5365,0,1750230988,13188.65787119,34082.327070839994,53342.20819128 2025-06-18,07:16:30.000,169,11073656,5405,0,1750230989,13188.65787119,28545.862828409998,53342.29902384 2025-06-18,07:16:31.000,169,11073649,5565,0,1750230990,13188.69155273999,30391.388504579998,53342.26408824001 2025-06-18,07:16:32.000,169,11073635,5565,0,1750230991,13188.65113487999,31314.183063749995,53342.26408824001 2025-06-18,07:16:33.000,169,11073590,5205,0,1750230992,13188.65787119,32236.91418075,53342.271075360004 2025-06-18,07:16:34.000,169,11073691,5645,0,1750230993,13188.603980709995,29930.06524086,53342.18722992 2025-06-18,07:16:35.000,169,11073616,5245,0,1750230994,13188.63092594999,25777.732919579998,53342.20120416 2025-06-18,07:16:36.000,169,11073614,4885,0,1750230995,13188.65787119,26700.47813484,53342.1802428 2025-06-18,07:16:37.000,169,11073623,5645,0,1750230996,13188.63092594999,29930.086388249998,53342.22915264 2025-06-18,07:16:38.000,169,11073652,4925,0,1750230997,13188.61745333,32236.91418075,53342.22915264 2025-06-18,07:16:39.000,169,11073648,5085,0,1750230998,13188.57703547,31314.183063749995,53342.19421704001 2025-06-18,07:16:40.000,169,11073659,5805,0,1750230999,13188.59050808999,28545.98266362,53342.09639736001 2025-06-18,07:16:41.000,169,11073665,5565,0,1750231000,13188.624189639995,29930.135732159993,53342.11735872001 2025-06-18,07:16:42.000,169,11073657,5684,0,1750231001,13188.644398569995,26700.548626140007,53342.13133296 2025-06-18,07:16:43.000,169,11073641,5725,0,1750231002,13188.57029915999,30391.466045010005,53342.124345840006 2025-06-18,07:16:44.000,169,11073483,5565,0,1750231003,13188.57029915999,28084.603006859994,53342.08242312 2025-06-18,07:16:45.000,169,11073622,5085,0,1750231004,13188.563562849995,27161.871889860005,53342.11735872001 2025-06-18,07:16:46.000,169,11073633,5725,0,1750231005,13188.52988129999,29930.149830420007,53342.08941024 2025-06-18,07:16:47.000,169,11073675,5805,0,1750231006,13188.52988129999,32237.04106509,53342.103384480004 2025-06-18,07:16:48.000,169,11073693,5605,0,1750231007,13188.52988129999,27161.963528549997,53342.08941024 2025-06-18,07:16:49.000,169,11073680,5085,0,1750231008,13188.502936059995,26239.246509810007,53342.02652616001 2025-06-18,07:16:50.000,169,11073633,5884,0,1750231009,13188.462518199995,24855.128686919998,53342.08242312 2025-06-18,07:16:51.000,169,11073627,5725,0,1750231010,13188.462518199995,29930.269665629996,53342.06146176 2025-06-18,07:16:52.000,169,11073613,5645,0,1750231011,13188.45578189,30391.599978479993,53341.956654960006 2025-06-18,07:16:53.000,169,11073697,5765,0,1750231012,13188.44904557999,29468.91115626,53341.956654960006 2025-06-18,07:16:54.000,169,11073658,5125,0,1750231013,13188.41536403,29007.594941670002,53341.98460344 2025-06-18,07:16:55.000,169,11073641,5845,0,1750231014,13188.422100339994,30391.740961079995,53341.97761632001 2025-06-18,07:16:56.000,169,11073627,5405,0,1750231015,13188.3951551,23932.531503389997,53341.94966784001 2025-06-18,07:16:57.000,169,11073670,5405,0,1750231016,13188.381682479994,31314.556667640005,53341.92171936 2025-06-18,07:16:58.000,169,11073638,5085,0,1750231017,13188.361473549994,34544.21426496,53341.96364208 2025-06-18,07:16:59.000,169,11073642,5325,0,1750231018,13188.307583069989,27623.55465921,53341.90774512001 2025-06-18,07:17:00.000,169,11073686,5365,0,1750231019,13188.287374139989,30391.818501510003,53341.90774512001 2025-06-18,07:17:01.000,169,11073662,5205,0,1750231020,13188.267165209989,27162.203198970004,53341.87979664001 2025-06-18,07:17:02.000,169,11073631,5925,0,1750231021,13188.253692589999,27623.56170834,53341.92870648001 2025-06-18,07:17:03.000,169,11073650,5205,0,1750231022,13188.287374139989,30853.226354790007,53341.85883528001 2025-06-18,07:17:04.000,169,11073669,5765,0,1750231023,13188.233483659998,32698.759080090007,53341.837873920005 2025-06-18,07:17:05.000,169,11073660,5085,0,1750231024,13188.199802109993,29469.164924940007,53341.87280952 2025-06-18,07:17:06.000,169,11073626,5165,0,1750231025,13188.199802109993,35005.64326563,53341.837873920005 2025-06-18,07:17:07.000,169,11073684,5325,0,1750231026,13188.213274729998,32698.794325740004,53341.78197696001 2025-06-18,07:17:08.000,169,11073644,5205,0,1750231027,13188.206538419989,33160.237424670006,53341.788964080006 2025-06-18,07:17:09.000,169,11073625,5405,0,1750231028,13188.179593179993,28085.117593350005,53341.81691256 2025-06-18,07:17:10.000,169,11073638,5245,0,1750231029,13188.179593179993,30391.973582370003,53341.74704136 2025-06-18,07:17:11.000,169,11073673,5805,0,1750231030,13188.213274729998,29930.615072999994,53341.74704136 2025-06-18,07:17:12.000,169,11073651,5925,0,1750231031,13188.206538419989,27623.780231369994,53341.7959512 2025-06-18,07:17:13.000,169,11073649,5565,0,1750231032,13188.199802109993,29930.629171260007,53341.80992544001 2025-06-18,07:17:14.000,169,11073654,5525,0,1750231033,13188.206538419989,29007.79936644,53341.837873920005 2025-06-18,07:17:15.000,169,11073649,5565,0,1750231034,13188.199802109993,30391.99472976,53341.77498984 2025-06-18,07:17:16.000,169,11073662,5205,0,1750231035,13188.226747349989,25316.8889967,53341.788964080006 2025-06-18,07:17:17.000,169,11073618,5245,0,1750231036,13188.213274729998,25316.89604583,53341.7959512 2025-06-18,07:17:18.000,169,11073563,5565,0,1750231037,13188.206538419989,31776.175994820005,53341.72608 2025-06-18,07:17:19.000,169,11073636,5165,0,1750231038,13188.166120559988,33160.28676858,53341.80293832 2025-06-18,07:17:20.000,169,11073597,6084,0,1750231039,13188.240219969994,32237.626142880006,53341.80992544001 2025-06-18,07:17:21.000,169,11073609,5605,0,1750231040,13188.179593179993,27162.513360690005,53341.73306712001 2025-06-18,07:17:22.000,169,11073625,5684,0,1750231041,13188.179593179993,30392.072270189994,53341.768002720004 2025-06-18,07:17:23.000,169,11073568,5165,0,1750231042,13188.193065799998,33160.37840727001,53341.73306712001 2025-06-18,07:17:24.000,169,11073623,5645,0,1750231043,13188.159384249993,29008.046085990005,53341.73306712001 2025-06-18,07:17:25.000,169,11073588,5165,0,1750231044,13188.152647939998,31776.359272200003,53341.719092880005 2025-06-18,07:17:26.000,169,11073610,4285,0,1750231045,13188.145911629988,26239.78929282,53341.6562088 2025-06-18,07:17:27.000,169,11073609,5525,0,1750231046,13188.085284839988,28546.701674879994,53341.64223456001 2025-06-18,07:17:28.000,169,11073643,4805,0,1750231047,13188.092021149998,29008.123626419998,53341.73306712001 2025-06-18,07:17:29.000,169,11073635,5565,0,1750231048,13188.092021149998,29930.953431240006,53341.6562088 2025-06-18,07:17:30.000,169,11073682,5285,0,1750231049,13187.990976499997,34083.30689991001,53341.57935048 2025-06-18,07:17:31.000,169,11073690,5285,0,1750231050,13187.984240190002,24394.369353600006,53341.670183040005 2025-06-18,07:17:32.000,169,11073636,5085,0,1750231051,13187.990976499997,30392.333088,53341.64223456001 2025-06-18,07:17:33.000,169,11073663,5725,0,1750231052,13187.937086019992,26701.387472610004,53341.63524744 2025-06-18,07:17:34.000,169,11073721,5605,0,1750231053,13187.896668159992,28085.5052955,53341.61428608001 2025-06-18,07:17:35.000,169,11073618,5445,0,1750231054,13187.856250299992,33160.70266725001,53341.64922168 2025-06-18,07:17:36.000,169,11073642,5245,0,1750231055,13187.822568750002,24394.545581850005,53341.61428608001 2025-06-18,07:17:37.000,169,11073659,5525,0,1750231056,13187.802359820002,31315.205187600004,53341.57236336001 2025-06-18,07:17:38.000,169,11073557,5565,0,1750231057,13187.755205649992,30853.860776489993,53341.551402000005 2025-06-18,07:17:39.000,169,11073587,5645,0,1750231058,13187.708051479996,30853.79028519,53341.57935048 2025-06-18,07:17:40.000,169,11073599,5725,0,1750231059,13187.687842549996,35929.001755200006,53341.53044064 2025-06-18,07:17:41.000,169,11073597,5725,0,1750231060,13187.62047945,31315.289777159996,53341.53044064 2025-06-18,07:17:42.000,169,11073605,5965,0,1750231061,13187.593534209991,27624.308916120004,53341.502492160005 2025-06-18,07:17:43.000,169,11073580,5245,0,1750231062,13187.607006829996,31315.275678899998,53341.5164664 2025-06-18,07:17:44.000,169,11073626,5485,0,1750231063,13187.53290741999,29931.157856010002,53341.4815308 2025-06-18,07:17:45.000,169,11073620,5125,0,1750231064,13187.51269848999,28547.10347529,53341.432620960004 2025-06-18,07:17:46.000,169,11073621,5565,0,1750231065,13187.47901694,32699.534484389995,53341.40467248001 2025-06-18,07:17:47.000,169,11073600,5245,0,1750231066,13187.41165383999,29469.968525760007,53341.4116596 2025-06-18,07:17:48.000,169,11073594,5205,0,1750231067,13187.39818122,29008.539525090004,53341.46755656 2025-06-18,07:17:49.000,169,11073598,5125,0,1750231068,13187.3173455,29008.610016389997,53341.29986568 2025-06-18,07:17:50.000,169,11073625,5525,0,1750231069,13187.263455019995,33161.06922201,53341.32082704 2025-06-18,07:17:51.000,169,11073668,5285,0,1750231070,13187.25671871,28085.956439820002,53341.285891440006 2025-06-18,07:17:52.000,169,11073640,5125,0,1750231071,13187.25671871,26701.817469539994,53341.32082704 2025-06-18,07:17:53.000,169,11073631,5725,0,1750231072,13187.182619299994,31315.642233659994,53341.23698160001 2025-06-18,07:17:54.000,169,11073633,5845,0,1750231073,13187.175882989999,27163.309912380006,53341.2719172 2025-06-18,07:17:55.000,169,11073680,5285,0,1750231074,13187.162410369994,29931.580803810008,53341.18807176001 2025-06-18,07:17:56.000,169,11073713,5525,0,1750231075,13187.115256199999,25317.83358012,53341.22999448001 2025-06-18,07:17:57.000,169,11073719,5485,0,1750231076,13187.12872881999,28547.462980919998,53341.23698160001 2025-06-18,07:17:58.000,169,11073656,5405,0,1750231077,13187.095047269999,32238.521382389998,53341.17409752 2025-06-18,07:17:59.000,169,11073719,5965,0,1750231078,13187.074838339999,30393.052099260007,53341.23698160001 2025-06-18,07:18:00.000,169,11073678,5245,0,1750231079,13187.027684169989,33161.28774504,53341.202046 2025-06-18,07:18:01.000,169,11073672,5245,0,1750231080,13187.014211549998,27163.345158030002,53341.14614904 2025-06-18,07:18:02.000,169,11073647,5845,0,1750231081,13186.980529999993,29470.22229444,53341.11121344001 2025-06-18,07:18:03.000,169,11073595,5565,0,1750231082,13186.899694279993,30854.368313850006,53341.08326496 2025-06-18,07:18:04.000,169,11073663,5925,0,1750231083,13186.919903209993,26701.993697790007,53341.04134224001 2025-06-18,07:18:05.000,169,11073689,5805,0,1750231084,13186.913166899998,30393.002755349997,53341.06230360001 2025-06-18,07:18:06.000,169,11073681,5684,0,1750231085,13186.859276419993,29470.236392699997,53340.999419520005 2025-06-18,07:18:07.000,169,11073620,5285,0,1750231086,13186.852540109998,26240.550598860005,53340.93653544 2025-06-18,07:18:08.000,169,11073674,5245,0,1750231087,13186.812122249998,29931.552607289996,53340.97147104001 2025-06-18,07:18:09.000,169,11073673,5645,0,1750231088,13186.778440699993,28547.413637010002,53340.91557408 2025-06-18,07:18:10.000,169,11073624,5285,0,1750231089,13186.744759150002,33161.153811569995,53340.94352256001 2025-06-18,07:18:11.000,169,11073607,5605,0,1750231090,13186.690868669997,29008.786244639996,53340.85967712 2025-06-18,07:18:12.000,169,11073649,5765,0,1750231091,13186.643714500002,32699.753007420004,53340.92256120001 2025-06-18,07:18:13.000,169,11073665,5605,0,1750231092,13186.657187119992,29931.460968600004,53340.87365136001 2025-06-18,07:18:14.000,169,11073651,5765,0,1750231093,13186.623505570002,26701.859764320005,53340.8876256 2025-06-18,07:18:15.000,169,11073708,5165,0,1750231094,13186.576351399992,30392.875871009994,53340.86666424 2025-06-18,07:18:16.000,169,11073647,5925,0,1750231095,13186.569615089997,34083.927223349994,53340.85269000001 2025-06-18,07:18:17.000,169,11073656,5085,0,1750231096,13186.556142469992,29008.694605950004,53340.782818800006 2025-06-18,07:18:18.000,169,11073667,6084,0,1750231097,13186.482043060001,29470.067213579998,53340.75487032001 2025-06-18,07:18:19.000,169,11073625,5725,0,1750231098,13186.495515679992,29470.151803140005,53340.71993472 2025-06-18,07:18:20.000,169,11073605,5525,0,1750231099,13186.434888889991,36390.76911410999,53340.69897336 2025-06-18,07:18:21.000,169,11073667,5645,0,1750231100,13186.407943649996,32699.760056550003,53340.78980592 2025-06-18,07:18:22.000,169,11073663,5925,0,1750231101,13186.374262099991,26240.473058429998,53340.69897336 2025-06-18,07:18:23.000,169,11073613,5725,0,1750231102,13186.34058055,27163.22532282,53340.62910216 2025-06-18,07:18:24.000,169,11073604,5325,0,1750231103,13186.32037162,28086.026931119995,53340.62211504 2025-06-18,07:18:25.000,169,11073677,5845,0,1750231104,13186.29342637999,28547.462980919998,53340.60814080001 2025-06-18,07:18:26.000,169,11073648,5165,0,1750231105,13186.286690069996,28086.13266807,53340.55224384 2025-06-18,07:18:27.000,169,11073640,5285,0,1750231106,13186.21259065999,26701.90910823,53340.594166560004 2025-06-18,07:18:28.000,169,11073634,5245,0,1750231107,13186.17890911,27163.37335455,53340.545256720005 2025-06-18,07:18:29.000,169,11073646,5125,0,1750231108,13186.11154600999,25779.227335140007,53340.53128248 2025-06-18,07:18:30.000,169,11073669,5765,0,1750231109,13186.11828232,34545.433764450005,53340.503334 2025-06-18,07:18:31.000,169,11073624,5125,0,1750231110,13186.084600769995,29470.229343569998,53340.426475680004 2025-06-18,07:18:32.000,169,11073623,5645,0,1750231111,13186.044182909995,28547.498226569995,53340.4334628 2025-06-18,07:18:33.000,169,11073601,5645,0,1750231112,13185.983556119994,27624.738913049994,53340.35660448 2025-06-18,07:18:34.000,169,11073636,5485,0,1750231113,13186.01723767,29008.955423759995,53340.398527200006 2025-06-18,07:18:35.000,169,11073667,5605,0,1750231114,13185.943138259994,29008.990669410006,53340.40551432 2025-06-18,07:18:36.000,169,11073651,5525,0,1750231115,13185.902720399994,29009.032964190003,53340.41948856001 2025-06-18,07:18:37.000,169,11073652,5325,0,1750231116,13185.875775159999,23933.877887220006,53340.35660448 2025-06-18,07:18:38.000,169,11073654,5085,0,1750231117,13185.835357299999,24395.292789629995,53340.33564312 2025-06-18,07:18:39.000,169,11073676,5245,0,1750231118,13185.801675749994,25318.045054019996,53340.2937204 2025-06-18,07:18:40.000,169,11073656,5245,0,1750231119,13185.774730509998,28086.358240229994,53340.26577192 2025-06-18,07:18:41.000,169,11073683,5684,0,1750231120,13185.761257889993,23011.210212389997,53340.2937204 2025-06-18,07:18:42.000,169,11073672,5445,0,1750231121,13185.747785269989,30854.727819480002,53340.24481056 2025-06-18,07:18:43.000,169,11073640,5005,0,1750231122,13185.707367409988,29931.940309440004,53340.19590072 2025-06-18,07:18:44.000,169,11073663,5565,0,1750231123,13185.687158479988,28086.478075439998,53340.22384920001 2025-06-18,07:18:45.000,169,11073682,5205,0,1750231124,13185.653476929998,31316.1920658,53340.14699088 2025-06-18,07:18:46.000,169,11073627,5845,0,1750231125,13185.626531690003,32238.9936741,53340.18192648001 2025-06-18,07:18:47.000,169,11073680,5325,0,1750231126,13185.599586449993,33161.74593849,53340.14699088 2025-06-18,07:18:48.000,169,11073690,5285,0,1750231127,13185.559168589993,28086.562665000005,53340.07711968 2025-06-18,07:18:49.000,169,11073713,5845,0,1750231128,13185.579377519993,26702.473038630007,53340.03519696001 2025-06-18,07:18:50.000,169,11073691,5645,0,1750231129,13185.532223349997,29009.314929390006,53340.13301664001 2025-06-18,07:18:51.000,169,11073685,5765,0,1750231130,13185.525487040002,29470.69458615,53340.0491712 2025-06-18,07:18:52.000,169,11073678,5285,0,1750231131,13185.491805489997,35468.65127142001,53340.03519696001 2025-06-18,07:18:53.000,169,11073654,5325,0,1750231132,13185.478332869992,32700.387429120005,53340.00724848 2025-06-18,07:18:54.000,169,11073623,5565,0,1750231133,13185.478332869992,26241.036988830005,53339.993274240005 2025-06-18,07:18:55.000,169,11073679,5525,0,1750231134,13185.451387629997,31777.65631212,53339.944364400006 2025-06-18,07:18:56.000,169,11073722,5285,0,1750231135,13185.431178699997,32700.408576510003,53339.9094288 2025-06-18,07:18:57.000,169,11073677,5725,0,1750231136,13185.397497149992,27625.14071346,53339.91641592001 2025-06-18,07:18:58.000,169,11073652,5044,0,1750231137,13185.397497149992,31777.628115600004,53339.874493200005 2025-06-18,07:18:59.000,169,11073677,5805,0,1750231138,13185.357079289992,33161.75298762,53339.83257048 2025-06-18,07:19:00.000,169,11073691,5925,0,1750231139,13185.350342979997,25318.291773570003,53339.8395576 2025-06-18,07:19:01.000,169,11073678,5165,0,1750231140,13185.350342979997,34084.610988960005,53339.825583360005 2025-06-18,07:19:02.000,169,11073695,5684,0,1750231141,13185.303188810001,33623.17493916,53339.84654472001 2025-06-18,07:19:03.000,169,11073675,5405,0,1750231142,13185.323397740001,27625.218253889994,53339.8395576 2025-06-18,07:19:04.000,169,11073698,5205,0,1750231143,13185.282979880001,28547.998714800007,53339.79064776 2025-06-18,07:19:05.000,169,11073692,5085,0,1750231144,13185.256034639991,31777.733852549994,53339.76968640001 2025-06-18,07:19:06.000,169,11073693,5525,0,1750231145,13185.289716189996,34546.082284410004,53339.76968640001 2025-06-18,07:19:07.000,169,11073679,5684,0,1750231146,13185.256034639991,32700.500215199994,53339.727763680006 2025-06-18,07:19:08.000,169,11073689,5765,0,1750231147,13185.229089399996,29470.884912659996,53339.71378944 2025-06-18,07:19:09.000,169,11073717,5884,0,1750231148,13185.195407849991,27163.951383210006,53339.706802320004 2025-06-18,07:19:10.000,169,11073657,5805,0,1750231149,13185.215616779991,27625.387433009993,53339.706802320004 2025-06-18,07:19:11.000,169,11073729,5405,0,1750231150,13185.195407849991,29009.582796329996,53339.69282808 2025-06-18,07:19:12.000,169,11073669,5645,0,1750231151,13185.14151737,24395.779179599995,53339.62295688 2025-06-18,07:19:13.000,169,11073629,5684,0,1750231152,13185.128044749996,31316.558620559998,53339.56705992 2025-06-18,07:19:14.000,169,11073705,5525,0,1750231153,13185.087626889996,29470.955403960004,53339.53212432001 2025-06-18,07:19:15.000,169,11073666,5285,0,1750231154,13185.067417959996,31777.952375580004,53339.54609856 2025-06-18,07:19:16.000,169,11073680,5245,0,1750231155,13185.01352747999,29470.99769874,53339.56705992 2025-06-18,07:19:17.000,169,11073668,5005,0,1750231156,13185.006791169995,31316.650259250004,53339.54609856 2025-06-18,07:19:18.000,169,11073702,5044,0,1750231157,13184.959637,28086.978563669996,53339.55308568001 2025-06-18,07:19:19.000,169,11073700,5205,0,1750231158,13184.946164379995,29932.581780270004,53339.490201600005 2025-06-18,07:19:21.000,169,11073698,5605,0,1750231160,13184.925955449995,33623.68952565,53339.43430464001 2025-06-18,07:19:22.000,169,11073708,5485,0,1750231161,13184.93942807,27625.690545599995,53339.47622736 2025-06-18,07:19:23.000,169,11073709,5565,0,1750231162,13184.925955449995,32239.59989928,53339.42731752 2025-06-18,07:19:24.000,169,11073713,5365,0,1750231163,13184.91248282999,29932.687517219994,53339.41334328001 2025-06-18,07:19:25.000,169,11073640,5205,0,1750231164,13184.89901021,34546.5968709,53339.37840768 2025-06-18,07:19:26.000,169,11073638,5245,0,1750231165,13184.87206496999,30855.517322040003,53339.40635616 2025-06-18,07:19:27.000,169,11073689,5725,0,1750231166,13184.89227389999,27625.78218429,53339.31552360001 2025-06-18,07:19:28.000,169,11073707,5684,0,1750231167,13184.865328659995,32239.691537970008,53339.30853648 2025-06-18,07:19:29.000,169,11073675,5525,0,1750231168,13184.81817449,31778.354175989996,53339.33648496 2025-06-18,07:19:30.000,169,11073659,5725,0,1750231169,13184.79122924999,28548.654283890006,53339.280588 2025-06-18,07:19:31.000,169,11073638,5445,0,1750231170,13184.77102031999,30394.222254840002,53339.273600880006 2025-06-18,07:19:32.000,169,11073662,5165,0,1750231171,13184.77102031999,28087.302823649996,53339.280588 2025-06-18,07:19:33.000,169,11073637,5645,0,1750231172,13184.744075079994,30855.601911599995,53339.203729680004 2025-06-18,07:19:34.000,169,11073655,5645,0,1750231173,13184.723866149994,28548.73887345,53339.280588 2025-06-18,07:19:35.000,169,11073666,5125,0,1750231174,13184.71039352999,23473.520354310007,53339.203729680004 2025-06-18,07:19:36.000,169,11073651,5845,0,1750231175,13184.703657219994,31317.115501830005,53339.16180696 2025-06-18,07:19:37.000,169,11073679,5605,0,1750231176,13184.723866149994,35469.67339527,53339.11988424 2025-06-18,07:19:38.000,169,11073657,5485,0,1750231177,13184.683448289994,30855.792238110007,53339.11289712 2025-06-18,07:19:39.000,169,11073657,5565,0,1750231178,13184.703657219994,27626.12054253,53339.1408456 2025-06-18,07:19:40.000,169,11073647,5485,0,1750231179,13184.696920909999,28548.950347349994,53339.13385848 2025-06-18,07:19:41.000,169,11073693,5725,0,1750231180,13184.69018459999,29471.751955650005,53339.084948640004 2025-06-18,07:19:42.000,169,11073674,5245,0,1750231181,13184.737338769999,25319.229307860005,53339.09193576 2025-06-18,07:19:43.000,169,11073626,5085,0,1750231182,13184.717129839999,29933.188005450007,53339.07796152001 2025-06-18,07:19:44.000,169,11073650,5005,0,1750231183,13184.7575477,28549.070182559997,53339.0709744 2025-06-18,07:19:45.000,169,11073652,5325,0,1750231184,13184.764284009994,28087.669378410006,53339.036038800004 2025-06-18,07:19:46.000,169,11073617,5765,0,1750231185,13184.77102031999,32240.220222720003,53339.036038800004 2025-06-18,07:19:47.000,169,11073690,5125,0,1750231186,13184.79122924999,27164.952359670002,53338.987128960005 2025-06-18,07:19:48.000,169,11073610,5365,0,1750231187,13184.79796556,26703.614997690005,53339.00809032001 2025-06-18,07:19:49.000,169,11073646,5285,0,1750231188,13184.824910799995,29471.935233030003,53339.02905168001 2025-06-18,07:19:50.000,169,11073679,5684,0,1750231189,13184.83838342,28087.817410140007,53339.02206456 2025-06-18,07:19:51.000,169,11073655,6245,0,1750231190,13184.77775663,27626.402507730003,53338.97315472 2025-06-18,07:19:52.000,169,11073667,5645,0,1750231191,13184.75081138999,34547.25948912,53338.987128960005 2025-06-18,07:19:53.000,169,11073672,5285,0,1750231192,13184.73060245999,29933.41357761,53338.9661676 2025-06-18,07:19:54.000,169,11073673,5525,0,1750231193,13184.744075079994,30394.849627410003,53338.938219120006 2025-06-18,07:19:55.000,169,11073667,5765,0,1750231194,13184.71039352999,26703.741882029994,53338.87533504 2025-06-18,07:19:56.000,169,11073672,5205,0,1750231195,13184.764284009994,29933.519314560006,53338.868347920004 2025-06-18,07:19:57.000,169,11073651,5725,0,1750231196,13184.7575477,28549.36624602,53338.938219120006 2025-06-18,07:19:58.000,169,11073604,5525,0,1750231197,13184.737338769999,24858.279648030002,53338.8962964 2025-06-18,07:19:59.000,169,11073667,5725,0,1750231198,13184.683448289994,29010.781148430004,53338.9661676 2025-06-18,07:20:00.000,169,11073693,5565,0,1750231199,13184.676711979999,27626.663325539994,53338.90328352 2025-06-18,07:20:01.000,169,11073680,5085,0,1750231200,13184.643030429994,29472.245394750003,53338.868347920004 2025-06-18,07:20:02.000,169,11073633,5565,0,1750231201,13184.649766739989,27626.698571190005,53338.85437368 2025-06-18,07:20:03.000,169,11073617,5925,0,1750231202,13184.616085189999,33624.7821408,53338.84738656 2025-06-18,07:20:04.000,169,11073673,5565,0,1750231203,13184.609348879989,24858.434728890003,53338.8962964 2025-06-18,07:20:05.000,169,11073653,5765,0,1750231204,13184.656503049999,28549.51427775,53338.85437368 2025-06-18,07:20:06.000,169,11073609,5684,0,1750231205,13184.629557809989,27626.839553790007,53338.93123200001 2025-06-18,07:20:07.000,169,11073635,5765,0,1750231206,13184.609348879989,31318.017790469996,53338.85437368 2025-06-18,07:20:08.000,169,11073615,5645,0,1750231207,13184.575667329998,33163.67035098,53338.87533504 2025-06-18,07:20:09.000,169,11073608,5285,0,1750231208,13184.595876259998,26704.200075479996,53338.79847672 2025-06-18,07:20:10.000,169,11073658,5165,0,1750231209,13184.629557809989,33625.11344991,53338.8264252 2025-06-18,07:20:11.000,169,11073689,5765,0,1750231210,13184.629557809989,30856.81436196,53338.80546384 2025-06-18,07:20:12.000,169,11073641,5565,0,1750231211,13184.609348879989,27165.664321799995,53338.770528240006 2025-06-18,07:20:13.000,169,11073613,5485,0,1750231212,13184.656503049999,27165.748911360002,53338.79148960001 2025-06-18,07:20:14.000,169,11073627,5884,0,1750231213,13184.649766739989,32702.473971600004,53338.770528240006 2025-06-18,07:20:15.000,169,11073664,5285,0,1750231214,13184.643030429994,28550.028864239997,53338.78450248 2025-06-18,07:20:16.000,169,11073696,4925,0,1750231215,13184.643030429994,28550.050011629995,53338.76354112001 2025-06-18,07:20:17.000,169,11073678,5085,0,1750231216,13184.669975669989,27165.91809048,53338.749566880004 2025-06-18,07:20:18.000,169,11073669,5605,0,1750231217,13184.69018459999,28550.078208150007,53338.76354112001 2025-06-18,07:20:19.000,169,11073703,5565,0,1750231218,13184.656503049999,26243.095334790007,53338.749566880004 2025-06-18,07:20:20.000,169,11073662,5245,0,1750231219,13184.656503049999,32702.699543759998,53338.70764416 2025-06-18,07:20:21.000,169,11073650,5245,0,1750231220,13184.703657219994,29011.598847510002,53338.72860552 2025-06-18,07:20:22.000,169,11073654,5405,0,1750231221,13184.696920909999,28550.240338140007,53338.78450248 2025-06-18,07:20:23.000,169,11073610,5285,0,1750231222,13184.703657219994,32702.770035060006,53338.70764416 2025-06-18,07:20:24.000,169,11073675,5684,0,1750231223,13184.73060245999,23013.487081379993,53338.78450248 2025-06-18,07:20:25.000,169,11073514,5365,0,1750231224,13184.703657219994,28088.86773051,53338.721618400006 2025-06-18,07:20:26.000,169,11073634,5365,0,1750231225,13184.73060245999,31780.095311099998,53338.71463128001 2025-06-18,07:20:27.000,169,11073678,5085,0,1750231226,13184.737338769999,31780.06711458,53338.79847672 2025-06-18,07:20:28.000,169,11073657,6045,0,1750231227,13184.75081138999,27166.143662639995,53338.76354112001 2025-06-18,07:20:29.000,169,11073663,5684,0,1750231228,13184.77775663,29473.09833948,53338.76354112001 2025-06-18,07:20:30.000,169,11073676,5085,0,1750231229,13184.77775663,31318.729752600004,53338.73559264 2025-06-18,07:20:31.000,169,11073670,5365,0,1750231230,13184.77775663,28550.416566390006,53338.700657040004 2025-06-18,07:20:32.000,169,11073644,5365,0,1750231231,13184.79122924999,33164.45280441,53338.72860552 2025-06-18,07:20:33.000,169,11073620,5445,0,1750231232,13184.83838342,24859.26652623,53338.79847672 2025-06-18,07:20:34.000,169,11073664,5285,0,1750231233,13184.824910799995,28089.135597450004,53338.749566880004 2025-06-18,07:20:35.000,169,11073597,5645,0,1750231234,13184.83838342,35010.11241405,53338.72860552 2025-06-18,07:20:36.000,169,11073627,5445,0,1750231235,13184.83838342,29011.979500529997,53338.69366992001 2025-06-18,07:20:37.000,169,11073674,5085,0,1750231236,13184.87880128,29012.042942700005,53338.72860552 2025-06-18,07:20:38.000,169,11073663,5605,0,1750231237,13184.91921914,29012.021795310007,53338.71463128001 2025-06-18,07:20:39.000,169,11073635,5565,0,1750231238,13184.93269175999,26705.003676299995,53338.77751536 2025-06-18,07:20:40.000,169,11073660,5005,0,1750231239,13184.95290068999,26705.088265860002,53338.73559264 2025-06-18,07:20:41.000,169,11073673,5645,0,1750231240,13184.97984593,32703.242326770007,53338.69366992001 2025-06-18,07:20:42.000,169,11073647,5965,0,1750231241,13185.00005486,27627.953316330008,53338.69366992001 2025-06-18,07:20:43.000,169,11073670,5125,0,1750231242,13185.006791169995,26705.215150200005,53338.749566880004 2025-06-18,07:20:44.000,169,11073675,5925,0,1750231243,13185.047209029995,27166.601856089997,53338.70764416 2025-06-18,07:20:45.000,169,11073696,5205,0,1750231244,13185.04047272,31319.209093440004,53338.74257976001 2025-06-18,07:20:46.000,169,11073647,5605,0,1750231245,13185.087626889996,31780.638094110007,53338.70764416 2025-06-18,07:20:47.000,169,11073634,5044,0,1750231246,13185.07415426999,28550.853612449995,53338.80546384 2025-06-18,07:20:48.000,169,11073723,5925,0,1750231247,13185.128044749996,28550.860661579994,53338.79847672 2025-06-18,07:20:49.000,169,11073679,5805,0,1750231248,13185.12130844,30857.928124500002,53338.85437368 2025-06-18,07:20:50.000,169,11073654,5205,0,1750231249,13185.14151737,29473.73981031,53338.77751536 2025-06-18,07:20:51.000,169,11073652,5245,0,1750231250,13185.1617263,30857.991566669996,53338.80546384 2025-06-18,07:20:52.000,169,11073664,5165,0,1750231251,13185.20214416,31780.750880189997,53338.81245096001 2025-06-18,07:20:53.000,169,11073664,5445,0,1750231252,13185.235825709991,30858.012714059994,53338.79148960001 2025-06-18,07:20:54.000,169,11073702,5205,0,1750231253,13185.256034639991,27166.869723030002,53338.86136080001 2025-06-18,07:20:55.000,169,11073640,5285,0,1750231254,13185.262770950001,34087.86768702,53338.87533504 2025-06-18,07:20:56.000,169,11073636,5285,0,1750231255,13185.269507259996,31319.540402550003,53338.85437368 2025-06-18,07:20:57.000,169,11073670,5405,0,1750231256,13185.323397740001,29935.373235749998,53338.83341232 2025-06-18,07:20:58.000,169,11073697,5725,0,1750231257,13185.323397740001,31781.02579626,53338.917257760004 2025-06-18,07:20:59.000,169,11073653,5645,0,1750231258,13185.330134049997,25782.871735349996,53338.8264252 2025-06-18,07:21:00.000,169,11073660,5205,0,1750231259,13185.336870359992,31781.096287559994,53338.868347920004 2025-06-18,07:21:01.000,169,11073624,5405,0,1750231260,13185.363815600002,32242.546435619995,53338.93123200001 2025-06-18,07:21:02.000,169,11073655,5605,0,1750231261,13185.397497149992,24860.168814870005,53338.95219336 2025-06-18,07:21:03.000,169,11073680,5525,0,1750231262,13185.384024530002,35011.02880095001,53338.87533504 2025-06-18,07:21:04.000,169,11073688,5245,0,1750231263,13185.384024530002,33626.88983067,53338.93123200001 2025-06-18,07:21:05.000,169,11073648,5245,0,1750231264,13185.437915009992,28090.101328260003,53338.93123200001 2025-06-18,07:21:06.000,169,11073631,5605,0,1750231265,13185.404233460002,29935.732741379994,53338.97315472 2025-06-18,07:21:07.000,169,11073605,5605,0,1750231266,13185.444651320002,29474.36718288,53338.94520624 2025-06-18,07:21:08.000,169,11073628,5085,0,1750231267,13185.444651320002,31781.35710537,53338.97315472 2025-06-18,07:21:09.000,169,11073598,5245,0,1750231268,13185.444651320002,33627.03081327,53338.97315472 2025-06-18,07:21:10.000,169,11073640,5165,0,1750231269,13185.444651320002,29935.82438007,53338.98014184001 2025-06-18,07:21:11.000,169,11073612,5365,0,1750231270,13185.471596559997,32242.877744729994,53339.02905168001 2025-06-18,07:21:12.000,169,11073622,4965,0,1750231271,13185.532223349997,27167.511193860002,53339.01507744 2025-06-18,07:21:13.000,169,11073664,5245,0,1750231272,13185.485069180002,31320.153676860005,53339.02905168001 2025-06-18,07:21:14.000,169,11073631,5845,0,1750231273,13185.525487040002,30858.802216619995,53338.98014184001 2025-06-18,07:21:15.000,169,11073634,5245,0,1750231274,13185.538959659993,30858.872707920003,53338.97315472 2025-06-18,07:21:16.000,169,11073665,5565,0,1750231275,13185.599586449993,31320.2100699,53339.07796152001 2025-06-18,07:21:17.000,169,11073611,5925,0,1750231276,13185.619795379993,24860.676352230003,53339.057000160006 2025-06-18,07:21:18.000,169,11073619,5725,0,1750231277,13185.640004309993,29936.16273831,53339.084948640004 2025-06-18,07:21:19.000,169,11073614,5445,0,1750231278,13185.646740619988,32704.59575973,53339.084948640004 2025-06-18,07:21:20.000,169,11073605,5684,0,1750231279,13185.653476929998,32243.237250360005,53339.036038800004 2025-06-18,07:21:21.000,169,11073572,5405,0,1750231280,13185.673685859998,28552.030817160005,53339.057000160006 2025-06-18,07:21:22.000,169,11073618,5445,0,1750231281,13185.707367409988,29013.39637566,53339.12687136001 2025-06-18,07:21:23.000,169,11073618,5125,0,1750231282,13185.693894789998,26706.448747949995,53339.09193576 2025-06-18,07:21:24.000,169,11073633,5725,0,1750231283,13185.700631099993,28090.672307789995,53339.18276832 2025-06-18,07:21:25.000,169,11073639,5485,0,1750231284,13185.734312649998,29936.254377000005,53339.13385848 2025-06-18,07:21:26.000,169,11073583,5765,0,1750231285,13185.774730509998,28090.742799090003,53339.16180696 2025-06-18,07:21:27.000,169,11073632,5005,0,1750231286,13185.761257889993,26706.455797079994,53339.12687136001 2025-06-18,07:21:28.000,169,11073593,5845,0,1750231287,13185.788203129989,29013.516210870002,53339.21770392001 2025-06-18,07:21:29.000,169,11073626,5365,0,1750231288,13185.781466819994,29013.579653039997,53339.07796152001 2025-06-18,07:21:30.000,169,11073630,5405,0,1750231289,13185.828620989989,32243.399380350005,53339.16180696 2025-06-18,07:21:31.000,169,11073570,5205,0,1750231290,13185.835357299999,26245.111385969998,53339.18975544 2025-06-18,07:21:32.000,169,11073632,5365,0,1750231291,13185.855566229999,24399.536365890002,53339.14783272001 2025-06-18,07:21:33.000,169,11073644,5325,0,1750231292,13185.875775159999,30859.21811529,53339.203729680004 2025-06-18,07:21:34.000,169,11073657,5605,0,1750231293,13185.875775159999,33166.22213604,53339.17578120001 2025-06-18,07:21:35.000,169,11073653,5805,0,1750231294,13185.916193019999,31320.640066830005,53339.23866528 2025-06-18,07:21:36.000,169,11073643,5684,0,1750231295,13185.936401949999,25322.366170709996,53339.19674256001 2025-06-18,07:21:37.000,169,11073667,5725,0,1750231296,13185.97681981,29936.430605250003,53339.2107168 2025-06-18,07:21:38.000,169,11073657,5645,0,1750231297,13185.97008349999,30397.866655050006,53339.19674256001 2025-06-18,07:21:39.000,169,11073613,5805,0,1750231298,13185.99702874,31320.647115960004,53339.24565240001 2025-06-18,07:21:40.000,169,11073622,5365,0,1750231299,13186.0374466,27629.46183015,53339.252639520004 2025-06-18,07:21:41.000,169,11073566,5525,0,1750231300,13186.05091921999,29475.114390660005,53339.273600880006 2025-06-18,07:21:42.000,169,11073626,5085,0,1750231301,13186.084600769995,29475.100292400006,53339.30853648 2025-06-18,07:21:43.000,169,11073664,5165,0,1750231302,13186.05091921999,30397.93009722,53339.25962664 2025-06-18,07:21:44.000,169,11073655,5805,0,1750231303,13186.09133707999,30859.281557459995,53339.24565240001 2025-06-18,07:21:45.000,169,11073628,5325,0,1750231304,13186.104809699995,29013.70653738,53339.32949784 2025-06-18,07:21:46.000,169,11073638,5245,0,1750231305,13186.09807339,28090.911978210002,53339.33648496 2025-06-18,07:21:47.000,169,11073651,5605,0,1750231306,13186.125018629995,34550.614875,53339.26661376001 2025-06-18,07:21:48.000,169,11073712,5085,0,1750231307,13186.125018629995,32243.62495251,53339.35744632 2025-06-18,07:21:49.000,169,11073714,5445,0,1750231308,13186.185645419995,31320.900884639996,53339.31552360001 2025-06-18,07:21:50.000,169,11073664,5085,0,1750231309,13186.19911804,27629.602812750003,53339.32949784 2025-06-18,07:21:51.000,169,11073671,5605,0,1750231310,13186.19238172999,27168.265450770006,53339.37840768 2025-06-18,07:21:52.000,169,11073678,5285,0,1750231311,13186.205854349995,28552.517207130004,53339.322510720005 2025-06-18,07:21:53.000,169,11073712,5245,0,1750231312,13186.205854349995,29936.726668710005,53339.273600880006 2025-06-18,07:21:54.000,169,11073741,5725,0,1750231313,13186.23279958999,29936.79011088,53339.322510720005 2025-06-18,07:21:55.000,169,11073683,5645,0,1750231314,13186.2395359,30398.183865900006,53339.28757512 2025-06-18,07:21:56.000,169,11073680,5005,0,1750231315,13186.27995376,28091.186894280007,53339.32949784 2025-06-18,07:21:57.000,169,11073648,5325,0,1750231316,13186.30016269,31782.442671390003,53339.30154936 2025-06-18,07:21:58.000,169,11073655,5684,0,1750231317,13186.327107929996,28091.165746889994,53339.322510720005 2025-06-18,07:21:59.000,169,11073668,5485,0,1750231318,13186.34058055,24861.34601958,53339.25962664 2025-06-18,07:22:00.000,169,11073744,5365,0,1750231319,13186.40120734,30398.24730807,53339.35744632 2025-06-18,07:22:01.000,169,11073665,6084,0,1750231320,13186.448361509996,29936.78306175,53339.32949784 2025-06-18,07:22:02.000,169,11073685,5965,0,1750231321,13186.488779369996,27629.80018839,53339.322510720005 2025-06-18,07:22:03.000,169,11073672,5165,0,1750231322,13186.468570439996,29936.846503919995,53339.371420560004 2025-06-18,07:22:04.000,169,11073690,5405,0,1750231323,13186.455097819991,32243.892819450004,53339.34347208001 2025-06-18,07:22:05.000,169,11073705,5645,0,1750231324,13186.488779369996,27629.821335779998,53339.36443344001 2025-06-18,07:22:06.000,169,11073656,4925,0,1750231325,13186.461834130001,29475.445699770004,53339.3504592 2025-06-18,07:22:07.000,169,11073682,5405,0,1750231326,13186.482043060001,31782.45676965,53339.41334328001 2025-06-18,07:22:08.000,169,11073687,5765,0,1750231327,13186.529197229996,34089.55242909001,53339.46924024 2025-06-18,07:22:09.000,169,11073687,5765,0,1750231328,13186.522460920001,24861.416510879993,53339.37840768 2025-06-18,07:22:10.000,169,11073661,5725,0,1750231329,13186.529197229996,30859.70450526,53339.43430464001 2025-06-18,07:22:11.000,169,11073649,5085,0,1750231330,13186.515724609992,26707.047924,53339.43430464001 2025-06-18,07:22:12.000,169,11073691,5565,0,1750231331,13186.583087710002,29475.459798030002,53339.42731752 2025-06-18,07:22:13.000,169,11073642,5285,0,1750231332,13186.589824019997,28552.749828419997,53339.35744632 2025-06-18,07:22:14.000,169,11073664,5285,0,1750231333,13186.623505570002,26707.111366170007,53339.40635616 2025-06-18,07:22:15.000,169,11073687,5565,0,1750231334,13186.623505570002,23477.333933639995,53339.39936904 2025-06-18,07:22:16.000,169,11073697,5725,0,1750231335,13186.684132360002,28552.827368850005,53339.41334328001 2025-06-18,07:22:17.000,169,11073685,5684,0,1750231336,13186.751495459997,29475.62897715,53339.371420560004 2025-06-18,07:22:18.000,169,11073704,5165,0,1750231337,13186.771704389997,27168.66725118,53339.37840768 2025-06-18,07:22:19.000,169,11073685,5565,0,1750231338,13186.778440699993,32244.188882910006,53339.42731752 2025-06-18,07:22:20.000,169,11073656,5205,0,1750231339,13186.818858559993,31782.745783980004,53339.40635616 2025-06-18,07:22:21.000,169,11073623,5725,0,1750231340,13186.859276419993,29014.35505734,53339.46924024 2025-06-18,07:22:22.000,169,11073710,5605,0,1750231341,13186.859276419993,29937.206009550006,53339.47622736 2025-06-18,07:22:23.000,169,11073668,5325,0,1750231342,13186.859276419993,25323.092231100003,53339.46225312001 2025-06-18,07:22:24.000,169,11073630,5005,0,1750231343,13186.879485349993,29475.826352789998,53339.43430464001 2025-06-18,07:22:25.000,169,11073678,5485,0,1750231344,13186.886221659988,26245.999576350005,53339.46225312001 2025-06-18,07:22:26.000,169,11073688,5365,0,1750231345,13186.953584759998,27630.216087060006,53339.51815008 2025-06-18,07:22:27.000,169,11073702,5245,0,1750231346,13186.926639519988,23477.538358410005,53339.46924024 2025-06-18,07:22:28.000,169,11073698,5285,0,1750231347,13186.953584759998,30398.670255870005,53339.455266 2025-06-18,07:22:29.000,169,11073735,5845,0,1750231348,13186.973793689998,28553.03179362,53339.5251372 2025-06-18,07:22:30.000,169,11073685,5605,0,1750231349,13186.960321069993,30398.677305000005,53339.49718872 2025-06-18,07:22:31.000,169,11073650,5285,0,1750231350,13186.967057379989,32244.351012900006,53339.490201600005 2025-06-18,07:22:32.000,169,11073682,5445,0,1750231351,13186.973793689998,33628.63096578,53339.48321448001 2025-06-18,07:22:33.000,169,11073694,5044,0,1750231352,13186.980529999993,27630.321824009996,53339.490201600005 2025-06-18,07:22:34.000,169,11073663,5684,0,1750231353,13187.000738929994,28553.123432310007,53339.5251372 2025-06-18,07:22:35.000,169,11073686,5165,0,1750231354,13187.000738929994,28091.715579030002,53339.53212432001 2025-06-18,07:22:36.000,169,11073697,5765,0,1750231355,13187.061365719994,29475.868647569994,53339.48321448001 2025-06-18,07:22:37.000,169,11073692,5165,0,1750231356,13187.088310959989,31321.542355469996,53339.5251372 2025-06-18,07:22:38.000,169,11073649,5845,0,1750231357,13187.121992509994,24400.452752790006,53339.53212432001 2025-06-18,07:22:39.000,169,11073672,5445,0,1750231358,13187.115256199999,30860.1838461,53339.539111440004 2025-06-18,07:22:40.000,169,11073672,5245,0,1750231359,13187.155674059999,29937.382237800004,53339.588021280004 2025-06-18,07:22:41.000,169,11073663,6045,0,1750231360,13187.202828229994,30398.832385860005,53339.588021280004 2025-06-18,07:22:42.000,169,11073667,5645,0,1750231361,13187.223037159994,29014.566531239994,53339.53212432001 2025-06-18,07:22:43.000,169,11073663,6005,0,1750231362,13187.23650978,28091.828365110006,53339.560072800006 2025-06-18,07:22:44.000,169,11073693,5805,0,1750231363,13187.3173455,27630.321824009996,53339.60199552001 2025-06-18,07:22:45.000,169,11073672,5365,0,1750231364,13187.324081809995,26707.49906832,53339.5950084 2025-06-18,07:22:46.000,169,11073672,4965,0,1750231365,13187.35102704999,32705.857554000002,53339.58103416001 2025-06-18,07:22:47.000,169,11073682,5445,0,1750231366,13187.364499669995,29476.002581039997,53339.65090536001 2025-06-18,07:22:48.000,169,11073724,5044,0,1750231367,13187.384708599995,31321.683338069997,53339.62994400001 2025-06-18,07:22:49.000,169,11073659,5684,0,1750231368,13187.425126459995,26246.21809938,53339.65090536001 2025-06-18,07:22:50.000,169,11073697,5645,0,1750231369,13187.43859908,29937.452729099998,53339.62994400001 2025-06-18,07:22:51.000,169,11073674,5405,0,1750231370,13187.485753249995,33628.743751860005,53339.608982640006 2025-06-18,07:22:52.000,169,11073639,5684,0,1750231371,13187.53290741999,30860.33892696,53339.68584096 2025-06-18,07:22:53.000,169,11073617,5645,0,1750231372,13187.58006159,31321.82432067,53339.74173792 2025-06-18,07:22:54.000,169,11073669,5645,0,1750231373,13187.60027052,28091.941151189996,53339.68584096 2025-06-18,07:22:55.000,169,11073739,5725,0,1750231374,13187.593534209991,31321.81022241,53339.7347508 2025-06-18,07:22:56.000,169,11073699,5684,0,1750231375,13187.640688380001,32244.689371140004,53339.65090536001 2025-06-18,07:22:57.000,169,11073656,5005,0,1750231376,13187.654160999991,29476.199956680008,53339.727763680006 2025-06-18,07:22:58.000,169,11073674,5205,0,1750231377,13187.660897310001,31321.873664579995,53339.7347508 2025-06-18,07:22:59.000,169,11073658,5445,0,1750231378,13187.708051479996,28091.948200319996,53339.67885384001 2025-06-18,07:23:00.000,169,11073676,5085,0,1750231379,13187.714787789992,35013.16468734,53339.7347508 2025-06-18,07:23:01.000,169,11073624,5325,0,1750231380,13187.768678269997,29937.614859089997,53339.74173792 2025-06-18,07:23:02.000,169,11073666,5285,0,1750231381,13187.755205649992,30860.437614780007,53339.74872504001 2025-06-18,07:23:03.000,169,11073681,5684,0,1750231382,13187.775414579992,29476.228153200005,53339.79763488001 2025-06-18,07:23:04.000,169,11073677,5445,0,1750231383,13187.788887199997,29476.185858419994,53339.79064776 2025-06-18,07:23:05.000,169,11073693,5485,0,1750231384,13187.768678269997,27630.547396170005,53339.69981520001 2025-06-18,07:23:06.000,169,11073652,4925,0,1750231385,13187.802359820002,31321.923008490005,53339.755712160004 2025-06-18,07:23:07.000,169,11073652,5165,0,1750231386,13187.761941960001,31783.2674196,53339.8395576 2025-06-18,07:23:08.000,169,11073624,5085,0,1750231387,13187.782150890002,30860.416467389994,53339.81160912 2025-06-18,07:23:09.000,169,11073702,5205,0,1750231388,13187.782150890002,30399.001564980004,53339.79763488001 2025-06-18,07:23:10.000,169,11073682,5365,0,1750231389,13187.809096129997,25323.550424550005,53339.76968640001 2025-06-18,07:23:11.000,169,11073686,5285,0,1750231390,13187.829305059997,32706.146568330005,53339.81859624001 2025-06-18,07:23:12.000,169,11073696,5485,0,1750231391,13187.795623509992,23939.333913840004,53339.79763488001 2025-06-18,07:23:13.000,169,11073656,5085,0,1750231392,13187.849513989997,30860.49400782,53339.74872504001 2025-06-18,07:23:14.000,169,11073661,5645,0,1750231393,13187.889931849997,31321.908910230006,53339.86051896 2025-06-18,07:23:15.000,169,11073708,5044,0,1750231394,13187.889931849997,30860.479909560003,53339.78366064 2025-06-18,07:23:16.000,169,11073655,5645,0,1750231395,13187.923613400002,27630.639034859996,53339.83257048 2025-06-18,07:23:17.000,169,11073664,5285,0,1750231396,13187.930349709997,29476.305693629998,53339.83257048 2025-06-18,07:23:18.000,169,11073709,5725,0,1750231397,13187.957294949993,29014.926036870005,53339.76269928 2025-06-18,07:23:19.000,169,11073656,5205,0,1750231398,13187.997712809993,33167.603765520005,53339.825583360005 2025-06-18,07:23:20.000,169,11073649,5805,0,1750231399,13188.024658050002,30860.592695640007,53339.76968640001 2025-06-18,07:23:21.000,169,11073714,4365,0,1750231400,13188.078548529993,27630.646083989996,53339.874493200005 2025-06-18,07:23:22.000,169,11073692,5165,0,1750231401,13188.098757459993,28092.089182919997,53339.9094288 2025-06-18,07:23:23.000,169,11073668,5405,0,1750231402,13188.118966389993,31783.309714379997,53339.8395576 2025-06-18,07:23:24.000,169,11073713,5805,0,1750231403,13188.139175319993,36397.43054196,53339.81160912 2025-06-18,07:23:25.000,169,11073722,5285,0,1750231404,13188.186329489989,28091.941151189996,53339.8395576 2025-06-18,07:23:26.000,169,11073677,5845,0,1750231405,13188.213274729998,26707.745787869993,53339.86750608001 2025-06-18,07:23:27.000,169,11073673,5645,0,1750231406,13188.172856869998,32244.696420270004,53339.88846744001 2025-06-18,07:23:28.000,169,11073695,5565,0,1750231407,13188.186329489989,29476.14356364,53339.86750608001 2025-06-18,07:23:29.000,169,11073712,5365,0,1750231408,13188.240219969994,29014.735710359993,53339.84654472001 2025-06-18,07:23:30.000,169,11073709,5684,0,1750231409,13188.206538419989,33167.48393031,53339.86750608001 2025-06-18,07:23:31.000,169,11073694,5565,0,1750231410,13188.233483659998,30860.479909560003,53339.88846744001 2025-06-18,07:23:32.000,169,11073711,5845,0,1750231411,13188.226747349989,30860.451713040005,53339.91641592001 2025-06-18,07:23:33.000,169,11073692,5205,0,1750231412,13188.199802109993,37320.218052,53339.86051896 2025-06-18,07:23:34.000,169,11073723,5525,0,1750231413,13188.267165209989,25323.529277160007,53339.88148032 2025-06-18,07:23:35.000,169,11073676,5565,0,1750231414,13188.273901519999,29014.80620166,53339.93039016 2025-06-18,07:23:36.000,169,11073695,5525,0,1750231415,13188.273901519999,34090.26439122,53339.90244168 2025-06-18,07:23:37.000,169,11073738,5165,0,1750231416,13188.260428899994,29014.792103400003,53339.85353184 2025-06-18,07:23:38.000,169,11073697,5765,0,1750231417,13188.300846759994,30860.451713040005,53339.88148032 2025-06-18,07:23:39.000,169,11073713,6084,0,1750231418,13188.294110449999,28091.990495100006,53339.93039016 2025-06-18,07:23:40.000,169,11073676,5245,0,1750231419,13188.273901519999,24400.706521469998,53339.91641592001 2025-06-18,07:23:41.000,169,11073552,5285,0,1750231420,13188.280637829994,26246.330885460004,53339.96532576001 2025-06-18,07:23:42.000,169,11073655,5845,0,1750231421,13188.273901519999,25323.543375420006,53339.98628712001 2025-06-18,07:23:43.000,169,11073683,5725,0,1750231422,13188.287374139989,31783.302665249998,53339.90244168 2025-06-18,07:23:44.000,169,11073645,5805,0,1750231423,13188.300846759994,27169.188886799995,53339.825583360005 2025-06-18,07:23:45.000,169,11073614,5525,0,1750231424,13188.341264619994,29937.643055609995,53339.86051896 2025-06-18,07:23:46.000,169,11073679,5925,0,1750231425,13188.341264619994,33167.51212683,53339.93737728001 2025-06-18,07:23:47.000,169,11073646,5044,0,1750231426,13188.374946169999,31321.894811970007,53339.84654472001 2025-06-18,07:23:48.000,169,11073696,5405,0,1750231427,13188.36820985999,26246.394327629998,53339.874493200005 2025-06-18,07:23:49.000,169,11073653,5765,0,1750231428,13188.3951551,26707.745787869993,53339.9094288 2025-06-18,07:23:50.000,169,11073641,5805,0,1750231429,13188.44904557999,29476.171760159996,53339.895454560006 2025-06-18,07:23:51.000,169,11073627,5845,0,1750231430,13188.40862771999,24400.614882780006,53339.93737728001 2025-06-18,07:23:52.000,169,11073671,5845,0,1750231431,13188.40862771999,28091.870659890003,53339.91641592001 2025-06-18,07:23:53.000,169,11073670,5405,0,1750231432,13188.42883664999,27169.104297240003,53339.95135152 2025-06-18,07:23:54.000,169,11073599,5725,0,1750231433,13188.41536403,30398.987466720006,53339.90244168 2025-06-18,07:23:55.000,169,11073642,5165,0,1750231434,13188.401891409994,28553.292611430006,53339.90244168 2025-06-18,07:23:56.000,169,11073598,5165,0,1750231435,13188.44904557999,29476.12946538,53339.895454560006 2025-06-18,07:23:57.000,169,11073594,5365,0,1750231436,13188.44904557999,30398.959270199994,53339.944364400006 2025-06-18,07:23:58.000,169,11073642,5245,0,1750231437,13188.442309269994,31321.774976760003,53339.9094288 2025-06-18,07:23:59.000,169,11073658,5085,0,1750231438,13188.462518199995,29937.58666257,53339.874493200005 2025-06-18,07:24:00.000,169,11073690,5325,0,1750231439,13188.442309269994,28091.983445970007,53339.86051896 2025-06-18,07:24:01.000,169,11073651,5565,0,1750231440,13188.46925450999,28553.34195534,53339.91641592001 2025-06-18,07:24:02.000,169,11073689,5605,0,1750231441,13188.502936059995,32244.618879839996,53339.9094288 2025-06-18,07:24:03.000,169,11073658,5245,0,1750231442,13188.53661761,31321.79612415,53339.91641592001 2025-06-18,07:24:04.000,169,11073681,6005,0,1750231443,13188.55009022999,35013.094196039994,53339.895454560006 2025-06-18,07:24:05.000,169,11073645,5605,0,1750231444,13188.52988129999,29937.565515180002,53339.88846744001 2025-06-18,07:24:06.000,169,11073640,5285,0,1750231445,13188.57703547,29014.67931732,53339.944364400006 2025-06-18,07:24:07.000,169,11073656,5525,0,1750231446,13188.61071701999,29476.150612769998,53339.95135152 2025-06-18,07:24:08.000,169,11073677,5845,0,1750231447,13188.63766226,33628.856537939995,53339.9793 2025-06-18,07:24:09.000,169,11073640,5725,0,1750231448,13188.65113487999,29937.57961344,53339.944364400006 2025-06-18,07:24:10.000,169,11073700,5205,0,1750231449,13188.67134380999,27630.512150520008,53339.944364400006 2025-06-18,07:24:11.000,169,11073655,5805,0,1750231450,13188.71176166999,30398.952221069994,53340.00724848 2025-06-18,07:24:12.000,169,11073658,5405,0,1750231451,13188.75217952999,29937.523220400006,53339.96532576001 2025-06-18,07:24:13.000,169,11073647,5845,0,1750231452,13188.73870691,29014.67226819,53339.98628712001 2025-06-18,07:24:14.000,169,11073681,5765,0,1750231453,13188.75891584,30398.931073679996,53340.02820984 2025-06-18,07:24:15.000,169,11073684,5365,0,1750231454,13188.7993337,28091.91295467,53339.95833864 2025-06-18,07:24:16.000,169,11073721,5565,0,1750231455,13188.81954263,27630.512150520008,53340.02122272 2025-06-18,07:24:17.000,169,11073667,5645,0,1750231456,13188.792597389991,31783.246272210003,53340.00026136 2025-06-18,07:24:18.000,169,11073668,5044,0,1750231457,13188.83975156,27169.160690279998,53339.993274240005 2025-06-18,07:24:19.000,169,11073685,5565,0,1750231458,13188.826278939996,30860.430565650007,53340.07711968 2025-06-18,07:24:20.000,169,11073684,5365,0,1750231459,13188.846487869996,19786.578644759997,53340.05615832001 2025-06-18,07:24:21.000,169,11073650,5325,0,1750231460,13188.880169420001,33167.49802857,53340.00724848 2025-06-18,07:24:22.000,169,11073664,5245,0,1750231461,13188.900378350001,31321.887762839993,53340.15397800001 2025-06-18,07:24:23.000,169,11073630,5085,0,1750231462,13188.913850969991,30399.072056279998,53340.112055280006 2025-06-18,07:24:24.000,169,11073657,5765,0,1750231463,13188.961005140001,31321.930057620004,53340.0491712 2025-06-18,07:24:25.000,169,11073499,6084,0,1750231464,13188.981214070001,29476.305693629998,53340.10506816001 2025-06-18,07:24:26.000,169,11073635,5965,0,1750231465,13188.981214070001,30399.128449320007,53340.13301664001 2025-06-18,07:24:27.000,169,11073590,5325,0,1750231466,13188.994686689992,27169.29462375,53340.10506816001 2025-06-18,07:24:28.000,169,11073586,5044,0,1750231467,13189.028368239997,28553.602773150007,53340.13301664001 2025-06-18,07:24:29.000,169,11073634,5285,0,1750231468,13189.041840860002,29937.875676900003,53340.10506816001 2025-06-18,07:24:30.000,169,11073624,5165,0,1750231469,13189.062049790002,34552.01060274,53340.112055280006 2025-06-18,07:24:31.000,169,11073559,5925,0,1750231470,13189.028368239997,26707.97840916,53340.22384920001 2025-06-18,07:24:32.000,169,11073566,5205,0,1750231471,13189.062049790002,28553.701460969998,53340.15397800001 2025-06-18,07:24:33.000,169,11073559,5845,0,1750231472,13189.095731339992,25785.176800860005,53340.10506816001 2025-06-18,07:24:34.000,169,11073640,5085,0,1750231473,13189.109203959997,29015.116363380002,53340.1889136 2025-06-18,07:24:35.000,169,11073667,5525,0,1750231474,13189.095731339992,35474.83335843,53340.209874960005 2025-06-18,07:24:36.000,169,11073608,5245,0,1750231475,13189.075522409992,28553.602773150007,53340.209874960005 2025-06-18,07:24:37.000,169,11073643,5925,0,1750231476,13189.115940269992,29937.90387342,53340.25179768001 2025-06-18,07:24:38.000,169,11073598,5205,0,1750231477,13189.136149199992,32244.978385470007,53340.23782344 2025-06-18,07:24:39.000,169,11073592,5325,0,1750231478,13189.102467650002,32706.329845710003,53340.258784800004 2025-06-18,07:24:40.000,169,11073564,5405,0,1750231479,13189.163094440002,27169.358065919994,53340.230836320006 2025-06-18,07:24:41.000,169,11073641,5684,0,1750231480,13189.142885510002,29937.875676900003,53340.22384920001 2025-06-18,07:24:42.000,169,11073630,5125,0,1750231481,13189.190039679997,31322.113335000002,53340.21686208 2025-06-18,07:24:43.000,169,11073566,5165,0,1750231482,13189.250666469998,24862.241259090006,53340.1889136 2025-06-18,07:24:44.000,169,11073630,5445,0,1750231483,13189.284348019988,29476.43257797,53340.230836320006 2025-06-18,07:24:45.000,169,11073616,5245,0,1750231484,13189.324765879988,27630.709526160004,53340.27275904001 2025-06-18,07:24:46.000,169,11073505,5605,0,1750231485,13189.318029569993,31322.014647179996,53340.27275904001 2025-06-18,07:24:47.000,169,11073672,5485,0,1750231486,13189.371920049998,25323.656161499996,53340.41948856001 2025-06-18,07:24:48.000,169,11073580,5325,0,1750231487,13189.378656359993,25785.042867390002,53340.328656000005 2025-06-18,07:24:49.000,169,11073660,5285,0,1750231488,13189.412337909998,26707.893819599994,53340.33564312 2025-06-18,07:24:50.000,169,11073633,5725,0,1750231489,13189.425810529989,32706.266403539994,53340.32166888001 2025-06-18,07:24:51.000,169,11073589,5725,0,1750231490,13189.439283149994,25323.627964979998,53340.34961736001 2025-06-18,07:24:52.000,169,11073609,5684,0,1750231491,13189.452755769998,28553.52523272,53340.398527200006 2025-06-18,07:24:53.000,169,11073642,5325,0,1750231492,13189.493173629999,27630.723624420003,53340.398527200006 2025-06-18,07:24:54.000,169,11073545,5605,0,1750231493,13189.446019459989,26246.436622409994,53340.377565840005 2025-06-18,07:24:55.000,169,11073621,5845,0,1750231494,13189.479701009994,34090.482914249995,53340.447437040006 2025-06-18,07:24:56.000,169,11073645,5485,0,1750231495,13189.486437319989,25323.677308889994,53340.39154008001 2025-06-18,07:24:57.000,169,11073665,5645,0,1750231496,13189.533591489999,33629.08915923,53340.4334628 2025-06-18,07:24:58.000,169,11073657,5645,0,1750231497,13189.506646249989,33167.73769899001,53340.426475680004 2025-06-18,07:24:59.000,169,11073615,5725,0,1750231498,13189.56727303999,29015.003577299998,53340.48237264 2025-06-18,07:25:00.000,169,11073650,5044,0,1750231499,13189.58748196999,27630.75182094,53340.44044992001 2025-06-18,07:25:01.000,169,11073606,5165,0,1750231500,13189.61442721,28092.152625090006,53340.45442416 2025-06-18,07:25:02.000,169,11073678,5365,0,1750231501,13189.600954589994,32244.87969765,53340.4334628 2025-06-18,07:25:03.000,169,11073725,5725,0,1750231502,13189.600954589994,29014.98947904,53340.40551432 2025-06-18,07:25:04.000,169,11073698,5485,0,1750231503,13189.66831768999,24400.960290150004,53340.4334628 2025-06-18,07:25:05.000,169,11073666,5365,0,1750231504,13189.68852661999,25785.162702600006,53340.46839840001 2025-06-18,07:25:06.000,169,11073666,5405,0,1750231505,13189.722208169995,29937.882726030002,53340.51032112 2025-06-18,07:25:07.000,169,11073681,5765,0,1750231506,13189.73568079,27630.808213979995,53340.51032112 2025-06-18,07:25:08.000,169,11073685,5485,0,1750231507,13189.74915340999,30399.304677570006,53340.48237264 2025-06-18,07:25:09.000,169,11073684,5245,0,1750231508,13189.782834959995,35013.404357759995,53340.51032112 2025-06-18,07:25:10.000,169,11073669,5805,0,1750231509,13189.77609865,27630.787066589997,53340.51032112 2025-06-18,07:25:11.000,169,11073679,5645,0,1750231510,13189.81651651,30399.248284529996,53340.51730824001 2025-06-18,07:25:12.000,169,11073695,5925,0,1750231511,13189.82998912999,25323.712554540005,53340.53826960001 2025-06-18,07:25:13.000,169,11073712,5325,0,1750231512,13189.83672544,30399.184842360002,53340.56621808001 2025-06-18,07:25:14.000,169,11073680,5285,0,1750231513,13189.843461749995,32706.252305279995,53340.55923096001 2025-06-18,07:25:15.000,169,11073637,5605,0,1750231514,13189.87040698999,25785.05696565,53340.594166560004 2025-06-18,07:25:16.000,169,11073682,5325,0,1750231515,13189.89061591999,28553.52523272,53340.65006352 2025-06-18,07:25:17.000,169,11073447,5605,0,1750231516,13189.883879609995,25785.014670870005,53340.62910216 2025-06-18,07:25:18.000,169,11073653,5765,0,1750231517,13189.93103377999,30860.578597379994,53340.62211504 2025-06-18,07:25:19.000,169,11073700,5365,0,1750231518,13189.93103377999,35936.07908172,53340.67102488 2025-06-18,07:25:20.000,169,11073705,5765,0,1750231519,13189.944506399996,31783.366107420006,53340.62910216 2025-06-18,07:25:21.000,169,11073696,5165,0,1750231520,13189.95797902,29937.74174343,53340.60115368 2025-06-18,07:25:22.000,169,11073667,5965,0,1750231521,13189.991660569991,29476.319791889997,53340.63608928001 2025-06-18,07:25:23.000,169,11073695,5765,0,1750231522,13189.95797902,32706.21705963,53340.68499912001 2025-06-18,07:25:24.000,169,11073693,5485,0,1750231523,13189.97145163999,30399.121400189993,53340.65705064001 2025-06-18,07:25:25.000,169,11073656,5285,0,1750231524,13189.944506399996,28553.461790550005,53340.678012 2025-06-18,07:25:26.000,169,11073683,5605,0,1750231525,13189.964715329996,27169.30167288,53340.712947600005 2025-06-18,07:25:27.000,169,11073662,5485,0,1750231526,13189.97818795,28092.06803553,53340.69198624 2025-06-18,07:25:28.000,169,11073680,5365,0,1750231527,13189.99839688,29937.769939949998,53340.664037760005 2025-06-18,07:25:29.000,169,11073600,5285,0,1750231528,13190.01860581,33167.63196204,53340.69897336 2025-06-18,07:25:30.000,169,11073664,5044,0,1750231529,13190.03881474,30399.121400189993,53340.70596048001 2025-06-18,07:25:31.000,169,11073641,5845,0,1750231530,13190.03881474,34551.87666927,53340.67102488 2025-06-18,07:25:32.000,169,11073633,5845,0,1750231531,13190.03881474,29937.713546910003,53340.68499912001 2025-06-18,07:25:33.000,169,11073628,5125,0,1750231532,13190.072496289991,30399.100252799995,53340.69198624 2025-06-18,07:25:34.000,169,11073650,5325,0,1750231533,13190.126386769996,27169.202985059994,53340.782818800006 2025-06-18,07:25:35.000,169,11073669,5525,0,1750231534,13190.139859390001,33167.561470739995,53340.782818800006 2025-06-18,07:25:36.000,169,11073676,5205,0,1750231535,13190.166804629996,29937.650104739994,53340.7478832 2025-06-18,07:25:37.000,169,11073650,5445,0,1750231536,13190.153332009992,34090.370128170005,53340.78980592 2025-06-18,07:25:38.000,169,11073662,5245,0,1750231537,13190.187013559997,26707.766935260006,53340.782818800006 2025-06-18,07:25:39.000,169,11073666,5405,0,1750231538,13190.247640349997,29014.855545569997,53340.8177544 2025-06-18,07:25:40.000,169,11073631,5725,0,1750231539,13190.247640349997,28553.37015186,53340.8177544 2025-06-18,07:25:41.000,169,11073633,5645,0,1750231540,13190.281321900002,32244.703469400003,53340.761857440004 2025-06-18,07:25:42.000,169,11073651,5845,0,1750231541,13190.274585589992,27169.111346370002,53340.75487032001 2025-06-18,07:25:43.000,169,11073633,5565,0,1750231542,13190.335212379992,26246.281541549994,53340.77583168001 2025-06-18,07:25:44.000,169,11073657,5605,0,1750231543,13190.308267139997,30860.34597609,53340.76884456 2025-06-18,07:25:45.000,169,11073668,5165,0,1750231544,13190.341948690002,31783.147584389997,53340.831728640005 2025-06-18,07:25:46.000,169,11073661,5565,0,1750231545,13190.389102859997,28553.306709690005,53340.81076728 2025-06-18,07:25:47.000,169,11073695,5605,0,1750231546,13190.362157620002,24400.593735389994,53340.82474152001 2025-06-18,07:25:48.000,169,11073633,5605,0,1750231547,13190.389102859997,29937.544367790004,53340.79679304 2025-06-18,07:25:49.000,169,11073674,5085,0,1750231548,13190.375630239992,28091.835414240006,53340.880638480005 2025-06-18,07:25:50.000,169,11073700,5205,0,1750231549,13190.416048099993,30398.924024549997,53340.8876256 2025-06-18,07:25:51.000,169,11073676,5485,0,1750231550,13190.469938579998,33628.82834142,53340.85967712 2025-06-18,07:25:52.000,169,11073651,5965,0,1750231551,13190.463202270003,30860.35302522,53340.84570288 2025-06-18,07:25:53.000,169,11073691,5645,0,1750231552,13190.469938579998,28553.398348379997,53340.8876256 2025-06-18,07:25:54.000,169,11073644,5365,0,1750231553,13190.476674889993,27169.174788539996,53340.85967712 2025-06-18,07:25:55.000,169,11073697,5884,0,1750231554,13190.483411200003,29937.614859089997,53340.82474152001 2025-06-18,07:25:56.000,169,11073720,5245,0,1750231555,13190.503620129988,24862.072079970007,53340.90159984001 2025-06-18,07:25:57.000,169,11073692,5205,0,1750231556,13190.523829059988,27169.13954289,53340.92256120001 2025-06-18,07:25:58.000,169,11073644,5245,0,1750231557,13190.523829059988,27169.1183955,53340.89461272001 2025-06-18,07:25:59.000,169,11073666,5445,0,1750231558,13190.550774299998,30399.0297615,53340.94352256001 2025-06-18,07:26:00.000,169,11073661,5645,0,1750231559,13190.537301679993,28091.941151189996,53340.950509680006 2025-06-18,07:26:01.000,169,11073632,5125,0,1750231560,13190.564246919988,27630.554445300004,53340.97845816 2025-06-18,07:26:02.000,169,11073648,5405,0,1750231561,13190.537301679993,28553.391299249997,53340.86666424 2025-06-18,07:26:03.000,169,11073702,5165,0,1750231562,13190.557510609993,30860.444663910006,53340.929548320004 2025-06-18,07:26:04.000,169,11073690,5325,0,1750231563,13190.591192159998,29476.242251460004,53340.92256120001 2025-06-18,07:26:05.000,169,11073676,5365,0,1750231564,13190.604664779989,30399.04385976,53340.91557408 2025-06-18,07:26:06.000,169,11073665,6005,0,1750231565,13190.611401089998,25323.529277160007,53341.02038088001 2025-06-18,07:26:07.000,169,11073703,6005,0,1750231566,13190.638346329994,35013.15058908,53341.02038088001 2025-06-18,07:26:08.000,169,11073678,5245,0,1750231567,13190.712445739999,30860.395319999996,53340.99243240001 2025-06-18,07:26:09.000,169,11073704,5205,0,1750231568,13190.705709429989,30399.022712370002,53341.048329360005 2025-06-18,07:26:10.000,169,11073726,5165,0,1750231569,13190.746127289989,29014.763906880005,53341.07627784 2025-06-18,07:26:11.000,169,11073663,5725,0,1750231570,13190.76633621999,31783.225124820005,53341.097239200004 2025-06-18,07:26:12.000,169,11073679,5684,0,1750231571,13190.800017769994,34551.75683406,53341.13916192001 2025-06-18,07:26:13.000,169,11073684,5365,0,1750231572,13190.80675407999,26707.710542219997,53341.097239200004 2025-06-18,07:26:14.000,169,11073703,5925,0,1750231573,13190.83369932,28091.941151189996,53341.048329360005 2025-06-18,07:26:15.000,169,11073655,5565,0,1750231574,13190.85390825,31783.225124820005,53341.097239200004 2025-06-18,07:26:16.000,169,11073654,5205,0,1750231575,13190.880853489994,23939.263422539996,53341.16012328001 2025-06-18,07:26:17.000,169,11073692,5245,0,1750231576,13190.89432611,29937.565515180002,53341.1321748 2025-06-18,07:26:18.000,169,11073658,5245,0,1750231577,13190.961689209995,32244.625928969996,53341.14614904 2025-06-18,07:26:19.000,169,11073647,5845,0,1750231578,13190.92800765999,29014.742759490007,53341.118200560006 2025-06-18,07:26:20.000,169,11073719,5485,0,1750231579,13190.94821658999,29014.770956010005,53341.1321748 2025-06-18,07:26:21.000,169,11073648,5525,0,1750231580,13190.9549529,29014.785054270003,53341.22300736 2025-06-18,07:26:22.000,169,11073636,5165,0,1750231581,13190.98863444999,33628.856537939995,53341.202046 2025-06-18,07:26:23.000,169,11073622,5285,0,1750231582,13191.002107069995,23939.277520799995,53341.216020240005 2025-06-18,07:26:24.000,169,11073718,5365,0,1750231583,13191.002107069995,27630.491003129995,53341.25794296001 2025-06-18,07:26:25.000,169,11073639,5565,0,1750231584,13190.99537076,28091.948200319996,53341.22300736 2025-06-18,07:26:26.000,169,11073666,5125,0,1750231585,13191.00884337999,30399.008614110004,53341.27890432001 2025-06-18,07:26:27.000,169,11073690,5285,0,1750231586,13191.06947016999,29476.12241625,53341.18807176001 2025-06-18,07:26:28.000,169,11073709,5884,0,1750231587,13190.98863444999,29476.14356364,53341.29986568 2025-06-18,07:26:29.000,169,11073622,5125,0,1750231588,13191.03578862,27630.526248780006,53341.27890432001 2025-06-18,07:26:30.000,169,11073611,5684,0,1750231589,13191.04926123999,35013.06599952,53341.17409752 2025-06-18,07:26:31.000,169,11073642,5085,0,1750231590,13191.04926123999,34090.26439122,53341.22999448001 2025-06-18,07:26:32.000,169,11073633,5725,0,1750231591,13191.09641541,29476.14356364,53341.25095584 2025-06-18,07:26:33.000,169,11073616,5285,0,1750231592,13191.082942789995,30860.381221739997,53341.24396872 2025-06-18,07:26:34.000,169,11073620,5365,0,1750231593,13191.09641541,30860.402369129995,53341.2719172 2025-06-18,07:26:35.000,169,11073634,5445,0,1750231594,13191.10988802999,27169.076100720005,53341.27890432001 2025-06-18,07:26:36.000,169,11073627,5605,0,1750231595,13191.123360649995,28553.299660560006,53341.25095584 2025-06-18,07:26:37.000,169,11073658,5245,0,1750231596,13191.143569579996,27169.104297240003,53341.264930080004 2025-06-18,07:26:38.000,169,11073607,5525,0,1750231597,13191.163778509996,29014.749808620007,53341.29287856 2025-06-18,07:26:39.000,169,11073627,5565,0,1750231598,13191.143569579996,25784.824344360008,53341.2719172 2025-06-18,07:26:40.000,169,11073646,5245,0,1750231599,13191.19072374999,27630.462806609998,53341.27890432001 2025-06-18,07:26:41.000,169,11073682,5445,0,1750231600,13191.17051481999,29476.087170600003,53341.216020240005 2025-06-18,07:26:42.000,169,11073639,5605,0,1750231601,13191.204196369996,27630.43461009,53341.24396872 2025-06-18,07:26:43.000,169,11073661,5925,0,1750231602,13191.204196369996,31783.126437,53341.29287856 2025-06-18,07:26:44.000,169,11073645,5565,0,1750231603,13191.210932679991,29476.087170600003,53341.34877552 2025-06-18,07:26:45.000,169,11073695,5565,0,1750231604,13191.231141609991,34090.18685079001,53341.37672400001 2025-06-18,07:26:46.000,169,11073649,5485,0,1750231605,13191.23787792,31783.189879169993,53341.36274976 2025-06-18,07:26:47.000,169,11073590,5165,0,1750231606,13191.278295780001,32244.56953593,53341.32082704 2025-06-18,07:26:48.000,169,11073635,5725,0,1750231607,13191.264823159996,29937.502073009993,53341.334801280005 2025-06-18,07:26:49.000,169,11073674,5125,0,1750231608,13191.271559469991,25784.866639140004,53341.40467248001 2025-06-18,07:26:50.000,169,11073645,5645,0,1750231609,13191.285032089996,29476.094219730003,53341.36973688 2025-06-18,07:26:51.000,169,11073660,5365,0,1750231610,13191.325449949996,27630.476904869996,53341.42563384001 2025-06-18,07:26:52.000,169,11073650,5285,0,1750231611,13191.311977329991,29937.551416920003,53341.36274976 2025-06-18,07:26:53.000,169,11073595,5765,0,1750231612,13191.332186259991,29937.57256431,53341.35576264001 2025-06-18,07:26:54.000,169,11073619,5884,0,1750231613,13191.352395189992,26707.640050920003,53341.36274976 2025-06-18,07:26:55.000,169,11073615,5765,0,1750231614,13191.352395189992,31783.13348613,53341.42563384001 2025-06-18,07:26:56.000,169,11073634,5445,0,1750231615,13191.406285669997,26707.569559619995,53341.39768536001 2025-06-18,07:26:57.000,169,11073661,5645,0,1750231616,13191.392813049992,32244.57658506,53341.39768536001 2025-06-18,07:26:58.000,169,11073662,5285,0,1750231617,13191.419758290001,28553.257365779995,53341.40467248001 2025-06-18,07:26:59.000,169,11073605,5725,0,1750231618,13191.399549360001,32244.513142890006,53341.3417884 2025-06-18,07:27:00.000,169,11073636,5005,0,1750231619,13191.446703529997,30860.282533920006,53341.37672400001 2025-06-18,07:27:01.000,169,11073662,5245,0,1750231620,13191.419758290001,29937.43863084,53341.40467248001 2025-06-18,07:27:02.000,169,11073678,5044,0,1750231621,13191.439967220002,32705.88575052,53341.39069824 2025-06-18,07:27:03.000,169,11073670,5605,0,1750231622,13191.446703529997,23477.672291880008,53341.49550504001 2025-06-18,07:27:04.000,169,11073637,5725,0,1750231623,13191.460176150002,24861.902900850007,53341.42563384001 2025-06-18,07:27:05.000,169,11073620,5044,0,1750231624,13191.493857699992,25784.74680393,53341.4815308 2025-06-18,07:27:06.000,169,11073655,5765,0,1750231625,13191.480385080002,27630.378217050005,53341.48851792 2025-06-18,07:27:07.000,169,11073671,5684,0,1750231626,13191.541011870002,29475.98143365,53341.44659520001 2025-06-18,07:27:08.000,169,11073653,5684,0,1750231627,13191.547748179997,29937.396336060003,53341.4815308 2025-06-18,07:27:09.000,169,11073644,5085,0,1750231628,13191.547748179997,32705.822308350005,53341.44659520001 2025-06-18,07:27:10.000,169,11073631,5925,0,1750231629,13191.527539249997,27630.335922269995,53341.432620960004 2025-06-18,07:27:11.000,169,11073686,5285,0,1750231630,13191.561220800002,31321.598748510005,53341.46056944 2025-06-18,07:27:12.000,169,11073662,5445,0,1750231631,13191.534275559992,25323.28255761,53341.44659520001 2025-06-18,07:27:13.000,169,11073663,4845,0,1750231632,13191.514066629992,28553.123432310007,53341.46755656 2025-06-18,07:27:14.000,169,11073641,5805,0,1750231633,13191.534275559992,28553.074088399997,53341.43960808 2025-06-18,07:27:15.000,169,11073665,5765,0,1750231634,13191.541011870002,29475.896844090006,53341.5164664 2025-06-18,07:27:16.000,169,11073633,5605,0,1750231635,13191.581429730002,26707.414478759994,53341.4815308 2025-06-18,07:27:17.000,169,11073647,5565,0,1750231636,13191.574693419992,29475.8052054,53341.5164664 2025-06-18,07:27:18.000,169,11073651,5645,0,1750231637,13191.561220800002,31321.514158949998,53341.49550504001 2025-06-18,07:27:19.000,169,11073581,5605,0,1750231638,13191.594902349992,28553.010646230003,53341.54441488001 2025-06-18,07:27:20.000,169,11073676,5285,0,1750231639,13191.561220800002,33167.04688425,53341.49550504001 2025-06-18,07:27:21.000,169,11073698,4525,0,1750231640,13191.561220800002,35012.762886929995,53341.49550504001 2025-06-18,07:27:22.000,169,11073647,5684,0,1750231641,13191.574693419992,27630.145595759997,53341.49550504001 2025-06-18,07:27:23.000,169,11073691,5645,0,1750231642,13191.581429730002,31321.429569390006,53341.53044064 2025-06-18,07:27:24.000,169,11073660,5085,0,1750231643,13191.567957109997,25323.078132840004,53341.502492160005 2025-06-18,07:27:25.000,169,11073612,5165,0,1750231644,13191.574693419992,35935.45875828,53341.47454368001 2025-06-18,07:27:26.000,169,11073550,5365,0,1750231645,13191.588166039997,33628.32785319,53341.48851792 2025-06-18,07:27:27.000,169,11073642,5325,0,1750231646,13191.581429730002,29937.11437086,53341.50947928 2025-06-18,07:27:28.000,169,11073638,5205,0,1750231647,13191.608374969997,30859.845487860002,53341.46056944 2025-06-18,07:27:29.000,169,11073672,5285,0,1750231648,13191.621847590002,31782.696440069994,53341.53044064 2025-06-18,07:27:30.000,169,11073618,5165,0,1750231649,13191.648792829998,30859.824340470004,53341.502492160005 2025-06-18,07:27:31.000,169,11073660,5445,0,1750231650,13191.662265450002,30859.88778264,53341.48851792 2025-06-18,07:27:32.000,169,11073678,5285,0,1750231651,13191.662265450002,29475.63602628,53341.48851792 2025-06-18,07:27:33.000,169,11073654,5325,0,1750231652,13191.695946999993,23938.692443010004,53341.5164664 2025-06-18,07:27:34.000,169,11073618,5285,0,1750231653,13191.682474380003,31782.661194419998,53341.53044064 2025-06-18,07:27:35.000,169,11073665,5765,0,1750231654,13191.729628549998,34089.61587126,53341.50947928 2025-06-18,07:27:36.000,169,11073655,5765,0,1750231655,13191.756573789993,27168.547415969995,53341.502492160005 2025-06-18,07:27:37.000,169,11073639,5525,0,1750231656,13191.722892239988,28091.306729489996,53341.53044064 2025-06-18,07:27:38.000,169,11073672,5165,0,1750231657,13191.763310099988,29475.445699770004,53341.5164664 2025-06-18,07:27:39.000,169,11073657,5605,0,1750231658,13191.796991649993,29936.811258269998,53341.49550504001 2025-06-18,07:27:40.000,169,11073620,5125,0,1750231659,13191.817200579993,26245.58367768,53341.46056944 2025-06-18,07:27:41.000,169,11073693,5765,0,1750231660,13191.857618439994,27168.378236849996,53341.53742776 2025-06-18,07:27:42.000,169,11073673,5645,0,1750231661,13191.830673199998,31782.435622260004,53341.53044064 2025-06-18,07:27:43.000,169,11073670,5285,0,1750231662,13191.837409509993,31320.978425070003,53341.502492160005 2025-06-18,07:27:44.000,169,11073680,5285,0,1750231663,13191.844145819989,29936.733717840005,53341.57236336001 2025-06-18,07:27:45.000,169,11073729,5765,0,1750231664,13191.837409509993,32243.702492940007,53341.5164664 2025-06-18,07:27:46.000,169,11073714,5325,0,1750231665,13191.864354749989,27168.237254249994,53341.56537624001 2025-06-18,07:27:47.000,169,11073703,5645,0,1750231666,13191.844145819989,33166.490002980005,53341.59332472001 2025-06-18,07:27:48.000,169,11073698,5285,0,1750231667,13191.884563679989,25783.978448759997,53341.600311840004 2025-06-18,07:27:49.000,169,11073688,5085,0,1750231668,13191.891299989999,28090.975420379997,53341.54441488001 2025-06-18,07:27:50.000,169,11073768,5165,0,1750231669,13191.884563679989,33166.39131516,53341.5863376 2025-06-18,07:27:51.000,169,11073688,5205,0,1750231670,13191.891299989999,31320.759902039994,53341.53742776 2025-06-18,07:27:52.000,169,11073676,5044,0,1750231671,13191.911508919999,28090.862634300007,53341.54441488001 2025-06-18,07:27:53.000,169,11073683,5684,0,1750231672,13191.918245229994,28090.827388649996,53341.53742776 2025-06-18,07:27:54.000,169,11073667,5725,0,1750231673,13191.911508919999,26706.575632289998,53341.57236336001 2025-06-18,07:27:55.000,169,11073672,5365,0,1750231674,13191.918245229994,33627.622940190005,53341.56537624001 2025-06-18,07:27:56.000,169,11073656,5125,0,1750231675,13191.924981539989,30859.182869640004,53341.5863376 2025-06-18,07:27:57.000,169,11073683,5765,0,1750231676,13191.924981539989,30859.175820510005,53341.60729896 2025-06-18,07:27:58.000,169,11073669,5645,0,1750231677,13191.98560832999,27167.920043399994,53341.59332472001 2025-06-18,07:27:59.000,169,11073706,5285,0,1750231678,13191.938454159994,31781.949232290004,53341.63524744 2025-06-18,07:28:00.000,169,11073659,5684,0,1750231679,13191.951926779999,26706.476944470007,53341.60729896 2025-06-18,07:28:01.000,169,11073636,5285,0,1750231680,13191.978872019994,32704.701496680005,53341.64223456001 2025-06-18,07:28:02.000,169,11073682,5285,0,1750231681,13191.945190469989,31320.53432988,53341.63524744 2025-06-18,07:28:03.000,169,11073734,5085,0,1750231682,13191.972135709999,29936.261426130004,53341.62826032 2025-06-18,07:28:04.000,169,11073690,5285,0,1750231683,13191.958663089994,29474.83242546,53341.59332472001 2025-06-18,07:28:05.000,169,11073675,5725,0,1750231684,13191.992344639999,32704.645103639996,53341.60729896 2025-06-18,07:28:06.000,169,11073752,5405,0,1750231685,13191.96539939999,29936.282573520002,53341.6562088 2025-06-18,07:28:07.000,169,11073689,5445,0,1750231686,13191.98560832999,29936.282573520002,53341.64223456001 2025-06-18,07:28:08.000,169,11073664,5445,0,1750231687,13192.012553569999,26245.09728771,53341.670183040005 2025-06-18,07:28:09.000,169,11073669,5765,0,1750231688,13192.012553569999,32704.715594940004,53341.63524744 2025-06-18,07:28:10.000,169,11073701,5725,0,1750231689,13192.019289879994,29474.902916759995,53341.60729896 2025-06-18,07:28:11.000,169,11073680,5205,0,1750231690,13192.012553569999,29474.867671109998,53341.57935048 2025-06-18,07:28:12.000,169,11073681,5684,0,1750231691,13192.00581725999,29936.282573520002,53341.66319592001 2025-06-18,07:28:13.000,169,11073689,5765,0,1750231692,13192.04623511999,29936.3248683,53341.61428608001 2025-06-18,07:28:14.000,169,11073526,5365,0,1750231693,13192.039498809994,28090.714602570006,53341.621273200006 2025-06-18,07:28:15.000,169,11073674,5245,0,1750231694,13192.032762499999,30859.168771380006,53341.66319592001 2025-06-18,07:28:16.000,169,11073761,5725,0,1750231695,13191.999080949994,30859.091230949998,53341.62826032 2025-06-18,07:28:17.000,169,11073726,5285,0,1750231696,13192.02602618999,31781.921035770007,53341.70511864 2025-06-18,07:28:18.000,169,11073734,5085,0,1750231697,13192.02602618999,26245.054992930003,53341.70511864 2025-06-18,07:28:19.000,169,11073724,5165,0,1750231698,13192.10686190999,33627.51720324,53341.71210576001 2025-06-18,07:28:20.000,169,11073666,5405,0,1750231699,13192.05297143,31781.864642729997,53341.70511864 2025-06-18,07:28:21.000,169,11073683,5725,0,1750231700,13192.06644404999,29013.466866960007,53341.70511864 2025-06-18,07:28:22.000,169,11073729,5485,0,1750231701,13192.06644404999,24860.803236570006,53341.70511864 2025-06-18,07:28:23.000,169,11073683,5725,0,1750231702,13192.079916669994,27167.772011670007,53341.61428608001 2025-06-18,07:28:24.000,169,11073706,5325,0,1750231703,13192.12707083999,33166.03885866,53341.74704136 2025-06-18,07:28:25.000,169,11073682,5445,0,1750231704,13192.10686190999,26706.293667089994,53341.69114440001 2025-06-18,07:28:26.000,169,11073702,5285,0,1750231705,13192.140543459995,29013.311786100006,53341.6562088 2025-06-18,07:28:27.000,169,11073703,5684,0,1750231706,13192.160752389995,34550.10733764,53341.70511864 2025-06-18,07:28:28.000,169,11073729,5605,0,1750231707,13192.17422501,34088.734730009994,53341.72608 2025-06-18,07:28:29.000,169,11073739,5805,0,1750231708,13192.180961319995,29936.064050490008,53341.74704136 2025-06-18,07:28:30.000,169,11073734,4965,0,1750231709,13192.20790655999,27629.067078869994,53341.72608 2025-06-18,07:28:32.000,169,11073692,5525,0,1750231711,13192.221379179995,27628.98953844,53341.6562088 2025-06-18,07:28:33.000,169,11073686,5325,0,1750231712,13192.24832441999,32704.44067887,53341.67717016 2025-06-18,07:28:34.000,169,11073674,5125,0,1750231713,13192.25506073,29474.635049820004,53341.74704136 2025-06-18,07:28:35.000,169,11073737,5565,0,1750231714,13192.241588109995,25321.950272040005,53341.69813152 2025-06-18,07:28:36.000,169,11073667,5645,0,1750231715,13192.29547859,26706.159733620007,53341.719092880005 2025-06-18,07:28:37.000,169,11073681,5725,0,1750231716,13192.32916013999,30858.781069229997,53341.78197696001 2025-06-18,07:28:38.000,169,11073700,5245,0,1750231717,13192.34936906999,27167.581685159996,53341.75402848 2025-06-18,07:28:39.000,169,11073666,5165,0,1750231718,13192.38978692999,29474.564558519996,53341.72608 2025-06-18,07:28:40.000,169,11073610,5285,0,1750231719,13192.41673217,32242.997579939998,53341.74005424001 2025-06-18,07:28:41.000,169,11073630,5405,0,1750231720,13192.38978692999,28090.348047809995,53341.74704136 2025-06-18,07:28:42.000,169,11073738,5365,0,1750231721,13192.423468479996,31320.181873380003,53341.75402848 2025-06-18,07:28:43.000,169,11073656,5605,0,1750231722,13192.4369411,25783.400420100006,53341.73306712001 2025-06-18,07:28:44.000,169,11073681,5725,0,1750231723,13192.41673217,23476.33295718,53341.788964080006 2025-06-18,07:28:45.000,169,11073665,5684,0,1750231724,13192.41673217,29013.177852630004,53341.768002720004 2025-06-18,07:28:46.000,169,11073651,5725,0,1750231725,13192.45715003,27628.98953844,53341.69114440001 2025-06-18,07:28:47.000,169,11073699,5684,0,1750231726,13192.403259549996,25783.344027059997,53341.74704136 2025-06-18,07:28:48.000,169,11073662,5365,0,1750231727,13192.403259549996,31320.139578600007,53341.719092880005 2025-06-18,07:28:49.000,169,11073624,5365,0,1750231728,13192.430204789991,27167.511193860002,53341.78197696001 2025-06-18,07:28:50.000,169,11073648,5525,0,1750231729,13192.36957799999,30858.724676190002,53341.70511864 2025-06-18,07:28:51.000,169,11073674,5565,0,1750231730,13192.38978692999,33627.101304569995,53341.7959512 2025-06-18,07:28:52.000,169,11073669,5805,0,1750231731,13192.443677409996,28090.29165477,53341.76101560001 2025-06-18,07:28:53.000,169,11073684,5165,0,1750231732,13192.38978692999,28551.727704570003,53341.85184816 2025-06-18,07:28:54.000,169,11073661,5725,0,1750231733,13192.430204789991,30397.366166820007,53341.768002720004 2025-06-18,07:28:55.000,169,11073712,5165,0,1750231734,13192.39652324,25783.245339240006,53341.76101560001 2025-06-18,07:28:56.000,169,11073643,5605,0,1750231735,13192.41673217,31320.083185559997,53341.80293832 2025-06-18,07:28:57.000,169,11073624,5125,0,1750231736,13192.443677409996,30397.246331610004,53341.788964080006 2025-06-18,07:28:58.000,169,11073701,5525,0,1750231737,13192.470622649991,27628.82035932,53341.78197696001 2025-06-18,07:28:59.000,169,11073681,5765,0,1750231738,13192.423468479996,29935.796183550003,53341.788964080006 2025-06-18,07:29:00.000,169,11073661,5485,0,1750231739,13192.430204789991,30397.211085960007,53341.76101560001 2025-06-18,07:29:01.000,169,11073653,5805,0,1750231740,13192.450413719991,27628.806261060003,53341.837873920005 2025-06-18,07:29:02.000,169,11073634,5285,0,1750231741,13192.423468479996,35472.59173509,53341.80293832 2025-06-18,07:29:03.000,169,11073685,5765,0,1750231742,13192.443677409996,28090.171819559997,53341.788964080006 2025-06-18,07:29:04.000,169,11073643,5845,0,1750231743,13192.4369411,32242.772007780004,53341.85184816 2025-06-18,07:29:05.000,169,11073651,5684,0,1750231744,13192.443677409996,24860.274551819995,53341.77498984 2025-06-18,07:29:06.000,169,11073625,5645,0,1750231745,13192.450413719991,32704.052976720006,53341.83088680001 2025-06-18,07:29:07.000,169,11073673,5765,0,1750231746,13192.47735896,27628.651180200002,53341.85883528001 2025-06-18,07:29:08.000,169,11073692,5565,0,1750231747,13192.47735896,29012.846543520005,53341.76101560001 2025-06-18,07:29:09.000,169,11073671,5684,0,1750231748,13192.47735896,33165.376240440004,53341.76101560001 2025-06-18,07:29:10.000,169,11073705,5245,0,1750231749,13192.45715003,27167.165786490004,53341.78197696001 2025-06-18,07:29:11.000,169,11073681,5765,0,1750231750,13192.47735896,29474.134561590006,53341.788964080006 2025-06-18,07:29:12.000,169,11073666,5325,0,1750231751,13192.430204789991,29935.51421835,53341.837873920005 2025-06-18,07:29:13.000,169,11073698,5405,0,1750231752,13192.463886339996,29012.705560920003,53341.82389968 2025-06-18,07:29:14.000,169,11073692,5205,0,1750231753,13192.450413719991,26244.314834279998,53341.82389968 2025-06-18,07:29:15.000,169,11073690,5205,0,1750231754,13192.524513129996,28551.26246199,53341.80293832 2025-06-18,07:29:16.000,169,11073640,5125,0,1750231755,13192.511040509991,29935.51421835,53341.8658224 2025-06-18,07:29:17.000,169,11073713,5684,0,1750231756,13192.504304199996,27628.411509779995,53341.82389968 2025-06-18,07:29:18.000,169,11073655,5485,0,1750231757,13192.511040509991,25321.470931200005,53341.77498984 2025-06-18,07:29:19.000,169,11073681,5605,0,1750231758,13192.47735896,23014.410517409997,53341.78197696001 2025-06-18,07:29:20.000,169,11073670,4925,0,1750231759,13192.504304199996,31319.624992109995,53341.7959512 2025-06-18,07:29:21.000,169,11073652,5365,0,1750231760,13192.490831579991,24398.61292986,53341.76101560001 2025-06-18,07:29:22.000,169,11073684,5285,0,1750231761,13192.497567890001,31319.58974646,53341.83088680001 2025-06-18,07:29:23.000,169,11073671,5645,0,1750231762,13192.511040509991,25321.386341639998,53341.82389968 2025-06-18,07:29:24.000,169,11073705,5565,0,1750231763,13192.470622649991,28089.762970020005,53341.76101560001 2025-06-18,07:29:25.000,169,11073643,5725,0,1750231764,13192.497567890001,29473.937185949995,53341.76101560001 2025-06-18,07:29:26.000,169,11073697,5684,0,1750231765,13192.504304199996,30396.745843380006,53341.7959512 2025-06-18,07:29:27.000,169,11073660,5285,0,1750231766,13192.484095269996,29012.543430930004,53341.75402848 2025-06-18,07:29:28.000,169,11073676,5325,0,1750231767,13192.484095269996,26244.11040951,53341.74704136 2025-06-18,07:29:29.000,169,11073695,5684,0,1750231768,13192.497567890001,30396.66125382,53341.719092880005 2025-06-18,07:29:30.000,169,11073728,5085,0,1750231769,13192.511040509991,29935.34503923,53341.77498984 2025-06-18,07:29:31.000,169,11073667,6005,0,1750231770,13192.497567890001,31780.849568010002,53341.77498984 2025-06-18,07:29:32.000,169,11073671,5684,0,1750231771,13192.511040509991,29935.267498800007,53341.788964080006 2025-06-18,07:29:33.000,169,11073643,5645,0,1750231772,13192.504304199996,23936.97950442,53341.719092880005 2025-06-18,07:29:34.000,169,11073644,5245,0,1750231773,13192.544722059996,34087.797195720006,53341.78197696001 2025-06-18,07:29:35.000,169,11073707,5405,0,1750231774,13192.524513129996,26243.98352517,53341.719092880005 2025-06-18,07:29:36.000,169,11073682,5085,0,1750231775,13192.497567890001,33164.9673909,53341.719092880005 2025-06-18,07:29:37.000,169,11073697,5605,0,1750231776,13192.537985750001,28089.629036550003,53341.719092880005 2025-06-18,07:29:38.000,169,11073658,5205,0,1750231777,13192.524513129996,31319.364174300004,53341.670183040005 2025-06-18,07:29:39.000,169,11073656,5205,0,1750231778,13192.537985750001,35471.95731339,53341.768002720004 2025-06-18,07:29:40.000,169,11073699,5405,0,1750231779,13192.524513129996,35010.50716533,53341.75402848 2025-06-18,07:29:41.000,169,11073643,5845,0,1750231780,13192.504304199996,24859.717670550002,53341.70511864 2025-06-18,07:29:42.000,169,11073734,5405,0,1750231781,13192.517776820001,31319.25138822,53341.73306712001 2025-06-18,07:29:43.000,169,11073699,5725,0,1750231782,13192.544722059996,27166.72874043,53341.72608 2025-06-18,07:29:44.000,169,11073655,5684,0,1750231783,13192.531249439991,32703.432653280004,53341.670183040005 2025-06-18,07:29:45.000,169,11073693,5765,0,1750231784,13192.585139919996,25321.076179919997,53341.68415728 2025-06-18,07:29:46.000,169,11073653,5884,0,1750231785,13192.544722059996,28550.867710709994,53341.69813152 2025-06-18,07:29:47.000,169,11073615,5765,0,1750231786,13192.544722059996,33164.79821178,53341.73306712001 2025-06-18,07:29:48.000,169,11073624,5245,0,1750231787,13192.571667299992,29935.01373012,53341.66319592001 2025-06-18,07:29:49.000,169,11073675,5605,0,1750231788,13192.585139919996,32703.32691633,53341.73306712001 2025-06-18,07:29:50.000,169,11073686,5085,0,1750231789,13192.578403610001,33164.840506559995,53341.72608 2025-06-18,07:29:51.000,169,11073649,5605,0,1750231790,13192.591876229992,29012.190974430006,53341.69114440001 2025-06-18,07:29:52.000,169,11073661,5684,0,1750231791,13192.564930989996,31780.54645542,53341.69114440001 2025-06-18,07:29:53.000,169,11073653,5684,0,1750231792,13192.571667299992,30396.365190359997,53341.68415728 2025-06-18,07:29:54.000,169,11073648,4925,0,1750231793,13192.612085159992,27166.58775783,53341.69114440001 2025-06-18,07:29:55.000,169,11073654,5044,0,1750231794,13192.632294089992,28089.452808300004,53341.66319592001 2025-06-18,07:29:56.000,169,11073650,5245,0,1750231795,13192.645766709997,28089.396415259995,53341.64922168 2025-06-18,07:29:57.000,169,11073633,5405,0,1750231796,13192.659239330002,30857.80124016,53341.60729896 2025-06-18,07:29:58.000,169,11073589,5725,0,1750231797,13192.639030400002,29012.176876170008,53341.60729896 2025-06-18,07:29:59.000,169,11073642,5085,0,1750231798,13192.686184569997,36394.55449692,53341.61428608001 2025-06-18,07:30:00.000,169,11073640,4965,0,1750231799,13192.686184569997,29934.957337080006,53341.64922168 2025-06-18,07:30:01.000,169,11073631,5525,0,1750231800,13192.699657190002,29473.542434670002,53341.66319592001 2025-06-18,07:30:02.000,169,11073496,5285,0,1750231801,13192.753547669992,28089.33297309,53341.68415728 2025-06-18,07:30:03.000,169,11073655,5684,0,1750231802,13192.726602429997,32703.242326770007,53341.59332472001 2025-06-18,07:30:04.000,169,11073634,5285,0,1750231803,13192.753547669992,29012.035893570006,53341.68415728 2025-06-18,07:30:05.000,169,11073644,5245,0,1750231804,13192.746811359997,24398.041950330007,53341.59332472001 2025-06-18,07:30:06.000,169,11073630,5165,0,1750231805,13192.726602429997,31318.997619539994,53341.59332472001 2025-06-18,07:30:07.000,169,11073675,5565,0,1750231806,13192.740075050002,31319.039914320005,53341.64922168 2025-06-18,07:30:08.000,169,11073598,5245,0,1750231807,13192.719866120002,29473.359157290004,53341.64223456001 2025-06-18,07:30:09.000,169,11073665,6005,0,1750231808,13192.726602429997,30857.575668000005,53341.63524744 2025-06-18,07:30:10.000,169,11073666,5085,0,1750231809,13192.719866120002,30396.111421680005,53341.57236336001 2025-06-18,07:30:11.000,169,11073711,5565,0,1750231810,13192.726602429997,26704.890890220006,53341.64223456001 2025-06-18,07:30:12.000,169,11073647,5884,0,1750231811,13192.740075050002,32703.059049389994,53341.600311840004 2025-06-18,07:30:13.000,169,11073647,5645,0,1750231812,13192.699657190002,29473.24637121,53341.64223456001 2025-06-18,07:30:14.000,169,11073585,5605,0,1750231813,13192.713129809992,30396.040930379997,53341.64223456001 2025-06-18,07:30:15.000,169,11073677,5684,0,1750231814,13192.699657190002,33625.804264649996,53341.55838912 2025-06-18,07:30:16.000,169,11073649,5725,0,1750231815,13192.679448260002,34087.21916706,53341.53044064 2025-06-18,07:30:17.000,169,11073663,5765,0,1750231816,13192.645766709997,31318.856636940007,53341.61428608001 2025-06-18,07:30:18.000,169,11073675,5565,0,1750231817,13192.652503019992,27627.7347933,53341.600311840004 2025-06-18,07:30:19.000,169,11073658,5245,0,1750231818,13192.699657190002,31318.821391289996,53341.600311840004 2025-06-18,07:30:20.000,169,11073609,5485,0,1750231819,13192.706393499997,34548.59882381999,53341.600311840004 2025-06-18,07:30:21.000,169,11073708,5205,0,1750231820,13192.692920879992,31318.863686070006,53341.57236336001 2025-06-18,07:30:22.000,169,11073662,5165,0,1750231821,13192.699657190002,33625.860657690006,53341.4815308 2025-06-18,07:30:23.000,169,11073645,5684,0,1750231822,13192.719866120002,29473.295715119995,53341.551402000005 2025-06-18,07:30:24.000,169,11073493,5445,0,1750231823,13192.746811359997,27627.72069504,53341.52345352001 2025-06-18,07:30:25.000,169,11073683,5525,0,1750231824,13192.733338739992,26243.532380849996,53341.502492160005 2025-06-18,07:30:26.000,169,11073639,5565,0,1750231825,13192.733338739992,28089.107400930006,53341.5164664 2025-06-18,07:30:27.000,169,11073670,5325,0,1750231826,13192.726602429997,28550.515254209997,53341.56537624001 2025-06-18,07:30:28.000,169,11073658,5005,0,1750231827,13192.746811359997,31780.271539349997,53341.50947928 2025-06-18,07:30:29.000,169,11073664,5005,0,1750231828,13192.760283980002,26243.4971352,53341.53742776 2025-06-18,07:30:30.000,169,11073671,5605,0,1750231829,13192.780492910002,29934.682421010002,53341.53742776 2025-06-18,07:30:31.000,169,11073640,5085,0,1750231830,13192.773756599992,25782.117478440006,53341.55838912 2025-06-18,07:30:32.000,169,11073696,5365,0,1750231831,13192.760283980002,30396.02683212,53341.59332472001 2025-06-18,07:30:33.000,169,11073696,5445,0,1750231832,13192.800701840002,28550.374271609995,53341.55838912 2025-06-18,07:30:34.000,169,11073694,5085,0,1750231833,13192.793965529992,31780.151704140007,53341.57935048 2025-06-18,07:30:35.000,169,11073688,5325,0,1750231834,13192.861328630002,27627.636105480007,53341.52345352001 2025-06-18,07:30:36.000,169,11073620,5085,0,1750231835,13192.814174459993,31318.722703470004,53341.48851792 2025-06-18,07:30:37.000,169,11073623,5405,0,1750231836,13192.807438149997,28550.282632920003,53341.502492160005 2025-06-18,07:30:38.000,169,11073666,5044,0,1750231837,13192.874801249993,30857.286653670002,53341.53742776 2025-06-18,07:30:39.000,169,11073685,5445,0,1750231838,13192.800701840002,32241.460869600007,53341.44659520001 2025-06-18,07:30:40.000,169,11073655,5725,0,1750231839,13192.847856009997,33164.22018312001,53341.53742776 2025-06-18,07:30:41.000,169,11073659,5605,0,1750231840,13192.895010179993,28550.212141619995,53341.47454368001 2025-06-18,07:30:42.000,169,11073657,5525,0,1750231841,13192.895010179993,25781.85666063,53341.46755656 2025-06-18,07:30:43.000,169,11073632,5285,0,1750231842,13192.874801249993,35009.710613639996,53341.49550504001 2025-06-18,07:30:44.000,169,11073604,5085,0,1750231843,13192.921955420003,29934.322915380006,53341.44659520001 2025-06-18,07:30:45.000,169,11073670,5405,0,1750231844,13192.895010179993,29934.37930842,53341.383711120005 2025-06-18,07:30:46.000,169,11073671,5765,0,1750231845,13192.868064939998,33625.46590641,53341.43960808 2025-06-18,07:30:47.000,169,11073621,5485,0,1750231846,13192.881537560002,26704.48204068,53341.4815308 2025-06-18,07:30:48.000,169,11073685,5684,0,1750231847,13192.915219109993,35470.94223867,53341.3417884 2025-06-18,07:30:49.000,169,11073630,5325,0,1750231848,13192.908482799998,24397.414577760006,53341.4116596 2025-06-18,07:30:50.000,169,11073621,5645,0,1750231849,13192.948900659998,31318.264510020002,53341.43960808 2025-06-18,07:30:51.000,169,11073668,4925,0,1750231850,13192.942164349988,25781.567646299998,53341.41864672 2025-06-18,07:30:52.000,169,11073627,5565,0,1750231851,13192.921955420003,28088.599863569994,53341.46056944 2025-06-18,07:30:53.000,169,11073635,5725,0,1750231852,13192.935428039993,27165.805304399997,53341.42563384001 2025-06-18,07:30:54.000,169,11073670,4925,0,1750231853,13192.935428039993,26704.404500250006,53341.36274976 2025-06-18,07:30:55.000,169,11073665,5845,0,1750231854,13192.942164349988,33625.233285120004,53341.453582320006 2025-06-18,07:30:56.000,169,11073647,5725,0,1750231855,13192.948900659998,30395.484049110004,53341.42563384001 2025-06-18,07:30:57.000,169,11073669,5525,0,1750231856,13192.908482799998,26242.98959784,53341.383711120005 2025-06-18,07:30:58.000,169,11073634,5285,0,1750231857,13192.928691729998,27165.798255269998,53341.4116596 2025-06-18,07:30:59.000,169,11073649,5525,0,1750231858,13192.935428039993,29472.703588200005,53341.453582320006 2025-06-18,07:31:00.000,169,11073706,5165,0,1750231859,13192.928691729998,28549.901979899994,53341.34877552 2025-06-18,07:31:01.000,169,11073750,4925,0,1750231860,13192.928691729998,35932.20206022001,53341.40467248001 2025-06-18,07:31:02.000,169,11073695,5445,0,1750231861,13192.921955420003,25781.54649891,53341.4116596 2025-06-18,07:31:03.000,169,11073666,5325,0,1750231862,13192.969109589998,28549.937225550006,53341.39069824 2025-06-18,07:31:04.000,169,11073705,5605,0,1750231863,13192.948900659998,29472.654244289995,53341.383711120005 2025-06-18,07:31:05.000,169,11073636,5445,0,1750231864,13192.955636969993,28088.487077490005,53341.40467248001 2025-06-18,07:31:06.000,169,11073657,5605,0,1750231865,13192.969109589998,29011.28868579,53341.334801280005 2025-06-18,07:31:07.000,169,11073666,5044,0,1750231866,13192.989318519998,33625.28262903,53341.42563384001 2025-06-18,07:31:08.000,169,11073651,5845,0,1750231867,13192.996054829993,28549.951323810004,53341.37672400001 2025-06-18,07:31:09.000,169,11073702,5165,0,1750231868,13193.002791139988,29934.132588869994,53341.35576264001 2025-06-18,07:31:10.000,169,11073654,5085,0,1750231869,13193.016263759993,29472.696539070006,53341.30685280001 2025-06-18,07:31:11.000,169,11073669,5645,0,1750231870,13193.056681619993,30395.505196500002,53341.3417884 2025-06-18,07:31:12.000,169,11073679,5725,0,1750231871,13193.090363169998,25781.490105870005,53341.334801280005 2025-06-18,07:31:13.000,169,11073629,5645,0,1750231872,13193.070154239998,28549.866734249998,53341.31383992 2025-06-18,07:31:14.000,169,11073666,4965,0,1750231873,13193.117308409994,26704.284665040002,53341.31383992 2025-06-18,07:31:15.000,169,11073632,5165,0,1750231874,13193.150989959999,26704.256468520005,53341.31383992 2025-06-18,07:31:16.000,169,11073682,5245,0,1750231875,13193.103835789989,30395.392410419998,53341.264930080004 2025-06-18,07:31:17.000,169,11073675,5645,0,1750231876,13193.097099479994,29011.211145359994,53341.285891440006 2025-06-18,07:31:18.000,169,11073611,5605,0,1750231877,13193.171198889999,28549.789193820005,53341.35576264001 2025-06-18,07:31:19.000,169,11073649,5645,0,1750231878,13193.164462579989,28088.331996630004,53341.30685280001 2025-06-18,07:31:20.000,169,11073638,5325,0,1750231879,13193.150989959999,29472.463917779998,53341.2719172 2025-06-18,07:31:21.000,169,11073630,5245,0,1750231880,13193.144253649989,28549.68345687,53341.35576264001 2025-06-18,07:31:22.000,169,11073658,5365,0,1750231881,13193.157726269994,30856.574691539994,53341.27890432001 2025-06-18,07:31:23.000,169,11073635,5765,0,1750231882,13193.198144129994,31317.97549569,53341.29986568 2025-06-18,07:31:24.000,169,11073649,5925,0,1750231883,13193.218353059994,28549.68345687,53341.264930080004 2025-06-18,07:31:25.000,169,11073651,5485,0,1750231884,13193.231825679999,31779.41859462,53341.35576264001 2025-06-18,07:31:26.000,169,11073682,5365,0,1750231885,13193.25203461,35470.46289783,53341.35576264001 2025-06-18,07:31:27.000,169,11073666,5085,0,1750231886,13193.29245247,34086.2886819,53341.334801280005 2025-06-18,07:31:28.000,169,11073625,5565,0,1750231887,13193.27224354,34086.26048538,53341.36973688 2025-06-18,07:31:29.000,169,11073624,5044,0,1750231888,13193.3126614,32240.72071095,53341.31383992 2025-06-18,07:31:30.000,169,11073636,5325,0,1750231889,13193.319397709995,33163.46592621,53341.30685280001 2025-06-18,07:31:31.000,169,11073657,5965,0,1750231890,13193.35307926,28549.612965570006,53341.3417884 2025-06-18,07:31:32.000,169,11073636,5445,0,1750231891,13193.36655187999,30856.546495019997,53341.30685280001 2025-06-18,07:31:33.000,169,11073666,5044,0,1750231892,13193.40696973999,31317.947299170002,53341.32781416001 2025-06-18,07:31:34.000,169,11073697,6005,0,1750231893,13193.42717866999,29933.74488672,53341.35576264001 2025-06-18,07:31:35.000,169,11073710,5165,0,1750231894,13193.48780545999,30856.52534763,53341.34877552 2025-06-18,07:31:36.000,169,11073689,5445,0,1750231895,13193.46759652999,31779.341054189994,53341.39768536001 2025-06-18,07:31:37.000,169,11073720,5205,0,1750231896,13193.49454177,28088.268554459995,53341.44659520001 2025-06-18,07:31:38.000,169,11073713,5485,0,1750231897,13193.52822331999,31318.024839599995,53341.4116596 2025-06-18,07:31:39.000,169,11073649,5525,0,1750231898,13193.55516856,35009.15373237,53341.39069824 2025-06-18,07:31:40.000,169,11073728,5005,0,1750231899,13193.56864117999,32240.833497030006,53341.40467248001 2025-06-18,07:31:41.000,169,11073719,5765,0,1750231900,13193.58885010999,30395.286673470007,53341.37672400001 2025-06-18,07:31:42.000,169,11073676,5565,0,1750231901,13193.58885010999,33625.057056870006,53341.40467248001 2025-06-18,07:31:43.000,169,11073715,5725,0,1750231902,13193.60905903999,27165.572683110004,53341.453582320006 2025-06-18,07:31:44.000,169,11073627,5684,0,1750231903,13193.61579535,30395.343066510002,53341.40467248001 2025-06-18,07:31:45.000,169,11073672,5245,0,1750231904,13193.662949519996,27165.62202702,53341.44659520001 2025-06-18,07:31:46.000,169,11073687,5645,0,1750231905,13193.67642214,28088.3954388,53341.50947928 2025-06-18,07:31:47.000,169,11073692,5245,0,1750231906,13193.67642214,25320.039957810004,53341.44659520001 2025-06-18,07:31:48.000,169,11073674,4965,0,1750231907,13193.750521549991,26242.799271330005,53341.42563384001 2025-06-18,07:31:49.000,169,11073695,5445,0,1750231908,13193.723576309996,29933.963409749995,53341.44659520001 2025-06-18,07:31:50.000,169,11073671,5565,0,1750231909,13193.723576309996,31318.088281770004,53341.49550504001 2025-06-18,07:31:51.000,169,11073646,5125,0,1750231910,13193.777466790001,28088.402487929998,53341.46056944 2025-06-18,07:31:52.000,169,11073676,5245,0,1750231911,13193.804412029996,26704.214173739994,53341.49550504001 2025-06-18,07:31:53.000,169,11073688,5325,0,1750231912,13193.851566199992,32702.332989000002,53341.53044064 2025-06-18,07:31:54.000,169,11073672,4925,0,1750231913,13193.891984059992,28549.768046430007,53341.46056944 2025-06-18,07:31:55.000,169,11073698,5165,0,1750231914,13193.878511440002,29011.225243620007,53341.49550504001 2025-06-18,07:31:56.000,169,11073660,5044,0,1750231915,13193.858302510002,30395.406508679996,53341.57935048 2025-06-18,07:31:57.000,169,11073629,5725,0,1750231916,13193.918929300002,29472.576703860002,53341.57236336001 2025-06-18,07:31:58.000,169,11073710,5405,0,1750231917,13193.945874539997,30395.328968250004,53341.502492160005 2025-06-18,07:31:59.000,169,11073644,5405,0,1750231918,13193.905456679997,28549.732800779995,53341.55838912 2025-06-18,07:32:00.000,169,11073667,5565,0,1750231919,13193.945874539997,27627.015782040005,53341.5863376 2025-06-18,07:32:01.000,169,11073662,5285,0,1750231920,13193.979556090002,30395.37126303,53341.56537624001 2025-06-18,07:32:02.000,169,11073691,5765,0,1750231921,13194.019973950002,28549.810341210003,53341.55838912 2025-06-18,07:32:03.000,169,11073659,5725,0,1750231922,13194.040182880002,30856.793214570003,53341.60729896 2025-06-18,07:32:04.000,169,11073727,5684,0,1750231923,13194.040182880002,29011.253440140004,53341.600311840004 2025-06-18,07:32:05.000,169,11073669,5884,0,1750231924,13194.060391810002,29472.661293419995,53341.69114440001 2025-06-18,07:32:06.000,169,11073701,5805,0,1750231925,13194.134491219993,30395.420606939995,53341.63524744 2025-06-18,07:32:07.000,169,11073686,5125,0,1750231926,13194.161436459988,29011.28868579,53341.670183040005 2025-06-18,07:32:08.000,169,11073696,5125,0,1750231927,13194.208590629998,30856.84960761,53341.64223456001 2025-06-18,07:32:09.000,169,11073674,5325,0,1750231928,13194.222063249988,31779.644166779995,53341.69114440001 2025-06-18,07:32:10.000,169,11073646,5044,0,1750231929,13194.222063249988,35009.407501049995,53341.670183040005 2025-06-18,07:32:11.000,169,11073674,5044,0,1750231930,13194.323107899989,30395.52634389,53341.69813152 2025-06-18,07:32:12.000,169,11073681,5765,0,1750231931,13194.296162659994,29934.125539739995,53341.69114440001 2025-06-18,07:32:13.000,169,11073664,5285,0,1750231932,13194.316371589994,32241.136609620007,53341.74005424001 2025-06-18,07:32:14.000,169,11073653,5925,0,1750231933,13194.363525759989,28088.55756879,53341.71210576001 2025-06-18,07:32:15.000,169,11073708,5285,0,1750231934,13194.40394361999,26704.45384416,53341.70511864 2025-06-18,07:32:16.000,169,11073692,5205,0,1750231935,13194.437625169994,34086.690482310005,53341.77498984 2025-06-18,07:32:17.000,169,11073687,5845,0,1750231936,13194.417416239994,27165.78415701,53341.85184816 2025-06-18,07:32:18.000,169,11073659,5965,0,1750231937,13194.437625169994,26704.446795030002,53341.788964080006 2025-06-18,07:32:19.000,169,11073627,5805,0,1750231938,13194.457834099994,29472.837521669993,53341.768002720004 2025-06-18,07:32:20.000,169,11073611,5485,0,1750231939,13194.48477933999,28550.028864239997,53341.78197696001 2025-06-18,07:32:21.000,169,11073708,5125,0,1750231940,13194.47130672,29011.401471870005,53341.85184816 2025-06-18,07:32:22.000,169,11073628,5085,0,1750231941,13194.46457040999,29472.809325149996,53341.83088680001 2025-06-18,07:32:23.000,169,11073659,5645,0,1750231942,13194.49151565,31779.806296769995,53341.85184816 2025-06-18,07:32:24.000,169,11073708,5005,0,1750231943,13194.518460889994,25320.25143171,53341.82389968 2025-06-18,07:32:25.000,169,11073640,5285,0,1750231944,13194.50498826999,29934.203080170002,53341.84486104 2025-06-18,07:32:26.000,169,11073698,5245,0,1750231945,13194.54540612999,27165.868746570006,53341.837873920005 2025-06-18,07:32:27.000,169,11073687,5525,0,1750231946,13194.54540612999,29011.493110559997,53341.83088680001 2025-06-18,07:32:28.000,169,11073649,5645,0,1750231947,13194.54540612999,30395.625031710006,53341.8658224 2025-06-18,07:32:29.000,169,11073715,5605,0,1750231948,13194.57235137,27627.283648979996,53341.87280952 2025-06-18,07:32:30.000,169,11073637,5525,0,1750231949,13194.58582398999,30856.99763934,53341.92171936 2025-06-18,07:32:31.000,169,11073685,5645,0,1750231950,13194.63297816,30857.054032379994,53341.91473224 2025-06-18,07:32:32.000,169,11073675,5605,0,1750231951,13194.659923399995,31779.855640680005,53341.94966784001 2025-06-18,07:32:33.000,169,11073674,5085,0,1750231952,13194.700341259995,32241.270543089995,53341.96364208 2025-06-18,07:32:34.000,169,11073641,5925,0,1750231953,13194.71381388,33625.4165625,53341.9706292 2025-06-18,07:32:35.000,169,11073672,5365,0,1750231954,13194.70707756999,29934.24537495,53341.97761632001 2025-06-18,07:32:36.000,169,11073690,5085,0,1750231955,13194.75423174,32702.67134724,53342.01255192 2025-06-18,07:32:37.000,169,11073667,5165,0,1750231956,13194.781176979996,30857.082228900006,53342.0405004 2025-06-18,07:32:38.000,169,11073680,5285,0,1750231957,13194.76770435999,25781.72272716,53342.0405004 2025-06-18,07:32:39.000,169,11073678,5325,0,1750231958,13194.77444067,29934.252424079998,53342.07543600001 2025-06-18,07:32:40.000,169,11073663,5684,0,1750231959,13194.7946496,27165.93218874,53342.06844888001 2025-06-18,07:32:41.000,169,11073682,5445,0,1750231960,13194.82833114999,33625.42361163,53342.103384480004 2025-06-18,07:32:42.000,169,11073696,5325,0,1750231961,13194.83506746,30395.68142475,53342.13133296 2025-06-18,07:32:43.000,169,11073678,5405,0,1750231962,13194.821594839996,31779.883837200003,53342.1103716 2025-06-18,07:32:44.000,169,11073675,5725,0,1750231963,13194.83506746,32702.706592889997,53342.124345840006 2025-06-18,07:32:45.000,169,11073664,5285,0,1750231964,13194.89569425,31779.813345899995,53342.1802428 2025-06-18,07:32:46.000,169,11073661,5565,0,1750231965,13194.91590318,28088.68445313,53342.09639736001 2025-06-18,07:32:47.000,169,11073663,5485,0,1750231966,13194.91590318,25781.750923679996,53342.1103716 2025-06-18,07:32:48.000,169,11073669,5645,0,1750231967,13194.942848419996,27627.347091150004,53342.16626856001 2025-06-18,07:32:49.000,169,11073706,5125,0,1750231968,13194.969793659991,28088.726747909997,53342.18722992 2025-06-18,07:32:50.000,169,11073712,5205,0,1750231969,13194.942848419996,27627.311845500008,53342.15229432 2025-06-18,07:32:51.000,169,11073692,5325,0,1750231970,13194.969793659991,30395.70257214,53342.173255680005 2025-06-18,07:32:52.000,169,11073678,5365,0,1750231971,13194.942848419996,27627.340042020005,53342.15229432 2025-06-18,07:32:53.000,169,11073689,5684,0,1750231972,13194.996738900001,32241.291690479993,53342.18722992 2025-06-18,07:32:54.000,169,11073671,5605,0,1750231973,13194.996738900001,28088.740846169996,53342.23613976001 2025-06-18,07:32:55.000,169,11073693,5325,0,1750231974,13195.010211519992,31779.92613198,53342.23613976001 2025-06-18,07:32:56.000,169,11073657,5445,0,1750231975,13195.030420449992,29011.4790123,53342.250114 2025-06-18,07:32:57.000,169,11073662,5125,0,1750231976,13195.077574620002,33164.05805313001,53342.25710112 2025-06-18,07:32:58.000,169,11073644,5445,0,1750231977,13195.124728789997,30395.758965179994,53342.28504960001 2025-06-18,07:32:59.000,169,11073719,5845,0,1750231978,13195.131465099992,31779.90498459,53342.26408824001 2025-06-18,07:33:00.000,169,11073677,5805,0,1750231979,13195.104519859997,30395.723719529997,53342.23613976001 2025-06-18,07:33:01.000,169,11073682,5565,0,1750231980,13195.124728789997,29011.563601860005,53342.26408824001 2025-06-18,07:33:02.000,169,11073664,5525,0,1750231981,13195.111256169992,32702.734789409995,53342.292036720006 2025-06-18,07:33:03.000,169,11073631,5725,0,1750231982,13195.171882959992,28088.740846169996,53342.28504960001 2025-06-18,07:33:04.000,169,11073665,5565,0,1750231983,13195.138201410002,29934.337013640004,53342.26408824001 2025-06-18,07:33:05.000,169,11073700,5125,0,1750231984,13195.185355579997,31779.883837200003,53342.292036720006 2025-06-18,07:33:06.000,169,11073684,5245,0,1750231985,13195.212300819992,28550.183945099998,53342.36190792001 2025-06-18,07:33:07.000,169,11073682,5125,0,1750231986,13195.171882959992,31779.883837200003,53342.30601096 2025-06-18,07:33:08.000,169,11073694,5325,0,1750231987,13195.198828200002,29472.900963840002,53342.29902384 2025-06-18,07:33:09.000,169,11073668,5205,0,1750231988,13195.205564509997,29934.21717843,53342.29902384 2025-06-18,07:33:10.000,169,11073676,5285,0,1750231989,13195.192091889992,31318.43368914,53342.32697232 2025-06-18,07:33:11.000,169,11073701,5684,0,1750231990,13195.219037130002,31779.799247639996,53342.36190792001 2025-06-18,07:33:12.000,169,11073720,5285,0,1750231991,13195.245982369997,24397.47801993,53342.3549208 2025-06-18,07:33:13.000,169,11073639,5405,0,1750231992,13195.272927609993,31779.77105112,53342.36190792001 2025-06-18,07:33:14.000,169,11073680,5165,0,1750231993,13195.259454990002,30395.51929476,53342.37588216 2025-06-18,07:33:15.000,169,11073695,5765,0,1750231994,13195.299872850002,29472.809325149996,53342.36190792001 2025-06-18,07:33:16.000,169,11073705,5645,0,1750231995,13195.272927609993,26243.0036961,53342.41081776001 2025-06-18,07:33:17.000,169,11073679,5565,0,1750231996,13195.286400229998,31779.679412430007,53342.36190792001 2025-06-18,07:33:18.000,169,11073603,5765,0,1750231997,13195.293136539993,28088.5364214,53342.45274048001 2025-06-18,07:33:19.000,169,11073630,5085,0,1750231998,13195.320081780003,27165.75596049,53342.438766240004 2025-06-18,07:33:20.000,169,11073701,5765,0,1750231999,13195.347027019998,29011.274587530002,53342.38286928001 2025-06-18,07:33:21.000,169,11073724,5085,0,1750232000,13195.313345469993,31318.257460890003,53342.41780488 2025-06-18,07:33:22.000,169,11073710,5125,0,1750232001,13195.347027019998,31318.3068048,53342.438766240004 2025-06-18,07:33:23.000,169,11073689,5805,0,1750232002,13195.367235949998,30856.884853259995,53342.43177912001 2025-06-18,07:33:24.000,169,11073698,5165,0,1750232003,13195.360499639988,24858.77308713,53342.48068896001 2025-06-18,07:33:25.000,169,11073671,5765,0,1750232004,13195.360499639988,32702.37528378,53342.41780488 2025-06-18,07:33:26.000,169,11073704,5245,0,1750232005,13195.380708569988,29011.267538400003,53342.438766240004 2025-06-18,07:33:27.000,169,11073692,5165,0,1750232006,13195.373972259993,25781.518302390003,53342.45274048001 2025-06-18,07:33:28.000,169,11073696,5005,0,1750232007,13195.387444879998,25781.504204130004,53342.48068896001 2025-06-18,07:33:29.000,169,11073681,5645,0,1750232008,13195.414390119993,30395.448803460007,53342.38286928001 2025-06-18,07:33:30.000,169,11073680,4965,0,1750232009,13195.407653809998,31318.186969589995,53342.48767608 2025-06-18,07:33:31.000,169,11073655,5765,0,1750232010,13195.441335359988,29472.555556470004,53342.5645344 2025-06-18,07:33:32.000,169,11073708,5525,0,1750232011,13195.454807979993,29472.506212559994,53342.52261168 2025-06-18,07:33:33.000,169,11073716,5005,0,1750232012,13195.461544289989,29933.942262359997,53342.54357304 2025-06-18,07:33:34.000,169,11073664,5245,0,1750232013,13195.501962149989,29472.61194951,53342.5645344 2025-06-18,07:33:35.000,169,11073720,5044,0,1750232014,13195.528907389998,31318.081232640005,53342.5645344 2025-06-18,07:33:36.000,169,11073717,5965,0,1750232015,13195.549116319999,29011.112457540003,53342.57152152001 2025-06-18,07:33:37.000,169,11073705,5565,0,1750232016,13195.589534179999,28549.739849909995,53342.59248288 2025-06-18,07:33:38.000,169,11073703,5525,0,1750232017,13195.609743109999,25319.962417379997,53342.54357304 2025-06-18,07:33:39.000,169,11073737,5645,0,1750232018,13195.636688349994,25319.962417379997,53342.64837984001 2025-06-18,07:33:40.000,169,11073729,5525,0,1750232019,13195.677106209994,31318.003692209997,53342.557547280005 2025-06-18,07:33:41.000,169,11073691,5485,0,1750232020,13195.697315139994,34547.73178083,53342.557547280005 2025-06-18,07:33:42.000,169,11073700,5285,0,1750232021,13195.71078776,31318.010741339996,53342.57850864001 2025-06-18,07:33:43.000,169,11073716,5085,0,1750232022,13195.757941929995,29933.773083239998,53342.57850864001 2025-06-18,07:33:44.000,169,11073690,5205,0,1750232023,13195.74446930999,31317.897955260007,53342.69728968001 2025-06-18,07:33:45.000,169,11073721,5765,0,1750232024,13195.77141455,30395.124543480008,53342.68331544 2025-06-18,07:33:46.000,169,11073703,5565,0,1750232025,13195.798359789995,35009.00570064,53342.64837984001 2025-06-18,07:33:47.000,169,11073698,5205,0,1750232026,13195.79162348,23474.22526731,53342.62043136001 2025-06-18,07:33:48.000,169,11073706,5165,0,1750232027,13195.818568719995,26703.960405060003,53342.69030256 2025-06-18,07:33:49.000,169,11073660,5365,0,1750232028,13195.858986579995,31317.82041483,53342.69030256 2025-06-18,07:33:50.000,169,11073664,5165,0,1750232029,13195.85225027,32701.994630760004,53342.73222528 2025-06-18,07:33:51.000,169,11073744,5285,0,1750232030,13195.86572288999,31317.82041483,53342.71126392 2025-06-18,07:33:52.000,169,11073720,5205,0,1750232031,13195.8724592,27165.248423130004,53342.7042768 2025-06-18,07:33:53.000,169,11073689,5565,0,1750232032,13195.86572288999,29472.27359127,53342.80209648 2025-06-18,07:33:54.000,169,11073755,5684,0,1750232033,13195.89266813,25781.130600239994,53342.74619952001 2025-06-18,07:33:55.000,169,11073680,5165,0,1750232034,13195.91287706,35931.70862111999,53342.83004496 2025-06-18,07:33:56.000,169,11073675,5525,0,1750232035,13195.89266813,27626.663325539994,53342.774148000004 2025-06-18,07:33:57.000,169,11073692,5285,0,1750232036,13195.92634967999,34547.506208670005,53342.83004496 2025-06-18,07:33:58.000,169,11073674,5005,0,1750232037,13195.94655860999,28088.028884040003,53342.73921240001 2025-06-18,07:33:59.000,169,11073683,5645,0,1750232038,13195.95329492,29933.540461950004,53342.78113512 2025-06-18,07:34:00.000,169,11073671,5605,0,1750232039,13195.960031229995,24396.8365491,53342.73921240001 2025-06-18,07:34:01.000,169,11073654,5085,0,1750232040,13195.960031229995,28087.965441869994,53342.80209648 2025-06-18,07:34:02.000,169,11073557,5645,0,1750232041,13195.96676753999,27626.494146419995,53342.81607072001 2025-06-18,07:34:03.000,169,11073702,5125,0,1750232042,13195.91287706,29933.477019779995,53342.82305784 2025-06-18,07:34:04.000,169,11073685,5765,0,1750232043,13195.94655860999,27165.093342270004,53342.73921240001 2025-06-18,07:34:05.000,169,11073686,5245,0,1750232044,13195.960031229995,29471.998675199997,53342.82305784 2025-06-18,07:34:06.000,169,11073669,5765,0,1750232045,13195.97350385,31317.587793540006,53342.81607072001 2025-06-18,07:34:07.000,169,11073659,5485,0,1750232046,13195.960031229995,29471.96342955,53342.795109360006 2025-06-18,07:34:08.000,169,11073675,5765,0,1750232047,13195.92634967999,31778.840565959996,53342.85100632 2025-06-18,07:34:09.000,169,11073675,5805,0,1750232048,13195.93308599,24857.99768283,53342.82305784 2025-06-18,07:34:10.000,169,11073670,5085,0,1750232049,13195.98697646999,26242.178947890003,53342.89991616 2025-06-18,07:34:11.000,169,11073671,5925,0,1750232050,13195.95329492,24857.98358457,53342.8789548 2025-06-18,07:34:12.000,169,11073656,5245,0,1750232051,13195.94655860999,33624.30984909,53342.85799344 2025-06-18,07:34:13.000,169,11073727,5684,0,1750232052,13195.96676753999,26703.452867700005,53342.89991616 2025-06-18,07:34:14.000,169,11073709,5565,0,1750232053,13195.97350385,31778.65023945,53342.90690328001 2025-06-18,07:34:15.000,169,11073699,5765,0,1750232054,13196.000449089996,28087.556592330002,53342.86498056001 2025-06-18,07:34:16.000,169,11073707,5925,0,1750232055,13196.000449089996,34546.89293436,53342.844019200005 2025-06-18,07:34:17.000,169,11073678,5325,0,1750232056,13196.000449089996,30394.377335700003,53342.83004496 2025-06-18,07:34:18.000,169,11073679,5485,0,1750232057,13196.00718539999,28087.387413210003,53342.8789548 2025-06-18,07:34:19.000,169,11073660,5205,0,1750232058,13196.01392171,29010.139677600004,53342.86498056001 2025-06-18,07:34:20.000,169,11073725,5565,0,1750232059,13196.03413064,30855.69355029,53342.795109360006 2025-06-18,07:34:21.000,169,11073685,5605,0,1750232060,13196.00718539999,27625.887921240006,53342.85100632 2025-06-18,07:34:22.000,169,11073720,5165,0,1750232061,13196.020658019996,33623.87280303,53342.88594192001 2025-06-18,07:34:23.000,169,11073637,5405,0,1750232062,13196.01392171,28087.175939310007,53342.844019200005 2025-06-18,07:34:24.000,169,11073672,5325,0,1750232063,13196.02739432999,28087.211184960004,53342.83004496 2025-06-18,07:34:25.000,169,11073708,5125,0,1750232064,13196.04760325999,27164.34613449,53342.86498056001 2025-06-18,07:34:26.000,169,11073663,5485,0,1750232065,13196.020658019996,27625.768086030002,53342.8789548 2025-06-18,07:34:27.000,169,11073686,5125,0,1750232066,13196.01392171,23934.660340650007,53342.92087752 2025-06-18,07:34:28.000,169,11073734,5365,0,1750232067,13196.020658019996,32239.60694841,53342.93485176001 2025-06-18,07:34:29.000,169,11073549,5485,0,1750232068,13196.01392171,34085.076231540006,53342.88594192001 2025-06-18,07:34:30.000,169,11073694,5085,0,1750232069,13196.040866949996,29932.588829400003,53342.92087752 2025-06-18,07:34:31.000,169,11073704,5044,0,1750232070,13196.03413064,26702.85369165,53342.89991616 2025-06-18,07:34:32.000,169,11073675,5684,0,1750232071,13196.04760325999,29932.553583750007,53342.90690328001 2025-06-18,07:34:33.000,169,11073708,5205,0,1750232072,13196.03413064,36853.2836808,53342.85799344 2025-06-18,07:34:34.000,169,11073731,5565,0,1750232073,13196.040866949996,30393.862749210006,53342.8789548 2025-06-18,07:34:35.000,169,11073526,5285,0,1750232074,13196.061075879996,30855.23535684,53342.85799344 2025-06-18,07:34:36.000,169,11073706,5325,0,1750232075,13196.04760325999,33162.126591509994,53342.86498056001 2025-06-18,07:34:37.000,169,11073686,5445,0,1750232076,13196.101493739996,29471.011797,53342.81607072001 2025-06-18,07:34:38.000,169,11073672,5285,0,1750232077,13196.081284809996,30393.735864870003,53342.87196768 2025-06-18,07:34:39.000,169,11073757,5884,0,1750232078,13196.101493739996,25779.93929727,53342.86498056001 2025-06-18,07:34:40.000,169,11073668,5285,0,1750232079,13196.128438979991,29470.99064961,53342.92786464 2025-06-18,07:34:41.000,169,11073706,5165,0,1750232080,13196.135175290001,35468.947334879995,53342.92786464 2025-06-18,07:34:42.000,169,11073676,5445,0,1750232081,13196.128438979991,29932.29276594,53342.8789548 2025-06-18,07:34:43.000,169,11073689,5445,0,1750232082,13196.141911599996,35930.26354946999,53342.92087752 2025-06-18,07:34:44.000,169,11073727,5684,0,1750232083,13196.141911599996,30393.59488227,53342.85799344 2025-06-18,07:34:45.000,169,11073700,5285,0,1750232084,13196.128438979991,26702.529431670002,53342.82305784 2025-06-18,07:34:46.000,169,11073691,5645,0,1750232085,13196.11496636,32700.4297239,53342.90690328001 2025-06-18,07:34:47.000,169,11073722,5165,0,1750232086,13196.175593150001,33161.73184023,53342.91389040001 2025-06-18,07:34:48.000,169,11073685,5485,0,1750232087,13196.121702669996,25318.256527920006,53342.8789548 2025-06-18,07:34:49.000,169,11073710,5285,0,1750232088,13196.175593150001,31316.21321319,53342.92087752 2025-06-18,07:34:50.000,169,11073502,5005,0,1750232089,13196.182329459996,31316.149771020006,53342.86498056001 2025-06-18,07:34:51.000,169,11073706,5125,0,1750232090,13196.209274699992,28547.878879590004,53342.90690328001 2025-06-18,07:34:52.000,169,11073637,5645,0,1750232091,13196.189065769991,29009.166897660005,53342.85100632 2025-06-18,07:34:53.000,169,11073725,5525,0,1750232092,13196.222747319996,32238.80334759,53342.8789548 2025-06-18,07:34:54.000,169,11073674,5125,0,1750232093,13196.222747319996,29470.553603549997,53342.795109360006 2025-06-18,07:34:55.000,169,11073686,5085,0,1750232094,13196.242956249996,30393.29176968,53342.85100632 2025-06-18,07:34:56.000,169,11073705,5485,0,1750232095,13196.222747319996,28547.681503950007,53342.8090836 2025-06-18,07:34:57.000,169,11073721,5525,0,1750232096,13196.229483629992,29470.419670079995,53342.892929040005 2025-06-18,07:34:58.000,169,11073673,5805,0,1750232097,13196.242956249996,26240.76207276,53342.844019200005 2025-06-18,07:34:59.000,169,11073719,5765,0,1750232098,13196.290110419992,28086.224306760007,53342.795109360006 2025-06-18,07:35:00.000,169,11073716,5285,0,1750232099,13196.269901489992,32699.992677839997,53342.83004496 2025-06-18,07:35:01.000,169,11073685,5645,0,1750232100,13196.263165179997,28086.160864589998,53342.8789548 2025-06-18,07:35:02.000,169,11073703,6084,0,1750232101,13196.269901489992,30393.038000999994,53342.844019200005 2025-06-18,07:35:03.000,169,11073732,5445,0,1750232102,13196.269901489992,29470.236392699997,53342.795109360006 2025-06-18,07:35:04.000,169,11073691,5605,0,1750232103,13196.303583039997,32238.535480649996,53342.80209648 2025-06-18,07:35:05.000,169,11073676,4965,0,1750232104,13196.317055660002,25317.777187080006,53342.83004496 2025-06-18,07:35:06.000,169,11073532,5285,0,1750232105,13196.317055660002,28086.033980249995,53342.83004496 2025-06-18,07:35:07.000,169,11073666,5285,0,1750232106,13196.330528279992,32699.753007420004,53342.86498056001 2025-06-18,07:35:08.000,169,11073664,5445,0,1750232107,13196.310319349992,29470.123606620007,53342.8090836 2025-06-18,07:35:09.000,169,11073682,5245,0,1750232108,13196.310319349992,30854.206183860006,53342.82305784 2025-06-18,07:35:10.000,169,11073672,5405,0,1750232109,13196.310319349992,28547.307900059997,53342.78812224001 2025-06-18,07:35:11.000,169,11073710,5205,0,1750232110,13196.337264590002,32699.703663509994,53342.80209648 2025-06-18,07:35:12.000,169,11073715,6045,0,1750232111,13196.283374109997,30854.11454517,53342.795109360006 2025-06-18,07:35:13.000,169,11073721,5605,0,1750232112,13196.303583039997,30854.079299520003,53342.8090836 2025-06-18,07:35:14.000,169,11073678,4965,0,1750232113,13196.350737209992,28547.181015719994,53342.78113512 2025-06-18,07:35:15.000,169,11073723,5805,0,1750232114,13196.377682450002,33622.27969965,53342.795109360006 2025-06-18,07:35:16.000,169,11073700,5044,0,1750232115,13196.370946139992,29931.249494699994,53342.795109360006 2025-06-18,07:35:17.000,169,11073680,5125,0,1750232116,13196.391155069992,26240.219289750006,53342.83703208001 2025-06-18,07:35:18.000,169,11073721,5485,0,1750232117,13196.424836619997,29008.43378814,53342.78113512 2025-06-18,07:35:19.000,169,11073679,5645,0,1750232118,13196.424836619997,29469.764100989996,53342.82305784 2025-06-18,07:35:20.000,169,11073681,5725,0,1750232119,13196.431572929992,35006.31998211,53342.76716088001 2025-06-18,07:35:21.000,169,11073741,5605,0,1750232120,13196.465254479997,28085.554639409995,53342.795109360006 2025-06-18,07:35:22.000,169,11073665,5645,0,1750232121,13196.458518170002,27624.17498265,53342.78113512 2025-06-18,07:35:23.000,169,11073652,5165,0,1750232122,13196.498936030002,30392.424726690006,53342.81607072001 2025-06-18,07:35:24.000,169,11073733,5605,0,1750232123,13196.559562820003,34083.440833379995,53342.83004496 2025-06-18,07:35:25.000,169,11073657,5605,0,1750232124,13196.512408649993,30392.361284519997,53342.78812224001 2025-06-18,07:35:26.000,169,11073713,5605,0,1750232125,13196.512408649993,28546.821510089998,53342.76017376 2025-06-18,07:35:27.000,169,11073635,5565,0,1750232126,13196.573035439993,34083.29280164999,53342.76017376 2025-06-18,07:35:28.000,169,11073670,5044,0,1750232127,13196.539353890003,31776.39451785,53342.774148000004 2025-06-18,07:35:29.000,169,11073657,5645,0,1750232128,13196.586508059998,30853.663400849997,53342.76017376 2025-06-18,07:35:30.000,169,11073643,5805,0,1750232129,13196.586508059998,28085.364312899997,53342.81607072001 2025-06-18,07:35:31.000,169,11073714,5085,0,1750232130,13196.579771749988,27162.492213300007,53342.795109360006 2025-06-18,07:35:32.000,169,11073711,5565,0,1750232131,13196.552826509993,31314.859780230006,53342.76017376 2025-06-18,07:35:33.000,169,11073628,5365,0,1750232132,13196.586508059998,28546.63823271,53342.795109360006 2025-06-18,07:35:34.000,169,11073609,5684,0,1750232133,13196.579771749988,26239.768145430004,53342.83004496 2025-06-18,07:35:35.000,169,11073682,5325,0,1750232134,13196.586508059998,28085.17398639,53342.8090836 2025-06-18,07:35:36.000,169,11073658,5165,0,1750232135,13196.586508059998,32698.921210080007,53342.76716088001 2025-06-18,07:35:37.000,169,11073554,5445,0,1750232136,13196.566299129998,29930.650318650005,53342.795109360006 2025-06-18,07:35:38.000,169,11073645,5684,0,1750232137,13196.573035439993,30853.353239129996,53342.75318664 2025-06-18,07:35:39.000,169,11073673,6005,0,1750232138,13196.606716989998,29007.827562959996,53342.76716088001 2025-06-18,07:35:40.000,169,11073701,5725,0,1750232139,13196.519144960002,23932.693633379997,53342.795109360006 2025-06-18,07:35:41.000,169,11073699,5645,0,1750232140,13196.559562820003,29469.122630159996,53342.78812224001 2025-06-18,07:35:42.000,169,11073713,5805,0,1750232141,13196.559562820003,30391.86079629,53342.795109360006 2025-06-18,07:35:43.000,169,11073672,5285,0,1750232142,13196.566299129998,32698.82252226,53342.795109360006 2025-06-18,07:35:44.000,169,11073657,5684,0,1750232143,13196.566299129998,31775.985668309993,53342.725238160005 2025-06-18,07:35:45.000,169,11073644,5205,0,1750232144,13196.579771749988,31314.62010981,53342.73921240001 2025-06-18,07:35:46.000,169,11073660,5245,0,1750232145,13196.573035439993,31775.971570049995,53342.74619952001 2025-06-18,07:35:47.000,169,11073710,5205,0,1750232146,13196.579771749988,29930.445893879994,53342.73921240001 2025-06-18,07:35:48.000,169,11073714,5285,0,1750232147,13196.546090199998,31314.507323729995,53342.725238160005 2025-06-18,07:35:49.000,169,11073668,5285,0,1750232148,13196.525881269998,30391.769157600007,53342.71126392 2025-06-18,07:35:50.000,169,11073692,5085,0,1750232149,13196.539353890003,25778.064228689997,53342.71825104001 2025-06-18,07:35:51.000,169,11073663,5725,0,1750232150,13196.539353890003,31314.479127209997,53342.676328320005 2025-06-18,07:35:52.000,169,11073646,5405,0,1750232151,13196.525881269998,28084.814480760004,53342.65536696 2025-06-18,07:35:53.000,169,11073669,5645,0,1750232152,13196.525881269998,27162.07631463,53342.71825104001 2025-06-18,07:35:54.000,169,11073660,5125,0,1750232153,13196.519144960002,30853.050126539994,53342.71825104001 2025-06-18,07:35:55.000,169,11073655,5725,0,1750232154,13196.505672339998,27623.350234440004,53342.71825104001 2025-06-18,07:35:56.000,169,11073680,5365,0,1750232155,13196.519144960002,24393.741981030005,53342.68331544 2025-06-18,07:35:57.000,169,11073674,5405,0,1750232156,13196.559562820003,29930.22737085,53342.74619952001 2025-06-18,07:35:58.000,169,11073680,4965,0,1750232157,13196.539353890003,30852.880947419995,53342.76017376 2025-06-18,07:35:59.000,169,11073694,5405,0,1750232158,13196.532617579993,30391.52243805,53342.75318664 2025-06-18,07:36:00.000,169,11073672,5005,0,1750232159,13196.559562820003,30852.859800029997,53342.78113512 2025-06-18,07:36:01.000,169,11073647,5725,0,1750232160,13196.532617579993,27623.314988790007,53342.76017376 2025-06-18,07:36:02.000,169,11073660,5245,0,1750232161,13196.579771749988,32698.244493599996,53342.69728968001 2025-06-18,07:36:03.000,169,11073659,5805,0,1750232162,13196.559562820003,32236.871885970002,53342.725238160005 2025-06-18,07:36:04.000,169,11073701,5805,0,1750232163,13196.539353890003,31775.485180079995,53342.71126392 2025-06-18,07:36:05.000,169,11073696,5205,0,1750232164,13196.505672339998,29007.235436040006,53342.69728968001 2025-06-18,07:36:06.000,169,11073694,5445,0,1750232165,13196.566299129998,26700.365348759995,53342.75318664 2025-06-18,07:36:07.000,169,11073648,5125,0,1750232166,13196.539353890003,29929.924258259998,53342.73921240001 2025-06-18,07:36:08.000,169,11073716,5245,0,1750232167,13196.512408649993,26238.85175853,53342.7042768 2025-06-18,07:36:09.000,169,11073672,5245,0,1750232168,13196.512408649993,26238.86585679,53342.71126392 2025-06-18,07:36:10.000,169,11073704,5165,0,1750232169,13196.539353890003,24854.691640859994,53342.7042768 2025-06-18,07:36:11.000,169,11073684,5085,0,1750232170,13196.505672339998,28084.285796009994,53342.69728968001 2025-06-18,07:36:12.000,169,11073616,5245,0,1750232171,13196.532617579993,27622.92023751,53342.69030256 2025-06-18,07:36:13.000,169,11073654,5365,0,1750232172,13196.532617579993,32697.934331879995,53342.71126392 2025-06-18,07:36:14.000,169,11073664,5365,0,1750232173,13196.532617579993,31313.80241073,53342.73921240001 2025-06-18,07:36:15.000,169,11073737,5645,0,1750232174,13196.525881269998,23931.86888517,53342.73222528 2025-06-18,07:36:16.000,169,11073660,5285,0,1750232175,13196.525881269998,27161.4348438,53342.66934120001 2025-06-18,07:36:17.000,169,11073688,5005,0,1750232176,13196.525881269998,29468.28378369,53342.66934120001 2025-06-18,07:36:18.000,169,11073734,5125,0,1750232177,13196.532617579993,30390.958507649993,53342.73921240001 2025-06-18,07:36:19.000,169,11073706,5245,0,1750232178,13196.512408649993,23931.777246480007,53342.676328320005 2025-06-18,07:36:20.000,169,11073702,5125,0,1750232179,13196.505672339998,30391.000802430004,53342.725238160005 2025-06-18,07:36:21.000,169,11073683,5765,0,1750232180,13196.512408649993,27622.729911000002,53342.6344056 2025-06-18,07:36:22.000,169,11073562,5565,0,1750232181,13196.492199719993,26699.956499220003,53342.69728968001 2025-06-18,07:36:23.000,169,11073704,5245,0,1750232182,13196.539353890003,28084.06022385,53342.7042768 2025-06-18,07:36:24.000,169,11073696,5205,0,1750232183,13196.566299129998,26238.548645939998,53342.676328320005 2025-06-18,07:36:25.000,169,11073669,5525,0,1750232184,13196.539353890003,32236.307955569995,53342.66934120001 2025-06-18,07:36:26.000,169,11073675,5565,0,1750232185,13196.552826509993,33620.376434549995,53342.65536696 2025-06-18,07:36:27.000,169,11073647,5725,0,1750232186,13196.546090199998,30390.782279399995,53342.69728968001 2025-06-18,07:36:28.000,169,11073712,5285,0,1750232187,13196.552826509993,28545.312996270004,53342.69728968001 2025-06-18,07:36:29.000,169,11073701,5605,0,1750232188,13196.573035439993,27622.504338839994,53342.66934120001 2025-06-18,07:36:30.000,169,11073718,5405,0,1750232189,13196.552826509993,29006.601014340005,53342.6344056 2025-06-18,07:36:31.000,169,11073697,5765,0,1750232190,13196.566299129998,30390.754082879997,53342.69728968001 2025-06-18,07:36:32.000,169,11073726,5445,0,1750232191,13196.559562820003,30390.697689840003,53342.64139272 2025-06-18,07:36:33.000,169,11073695,5645,0,1750232192,13196.586508059998,29006.601014340005,53342.7042768 2025-06-18,07:36:34.000,169,11073738,5165,0,1750232193,13196.613453299993,35004.38147136,53342.725238160005 2025-06-18,07:36:35.000,169,11073723,5485,0,1750232194,13196.586508059998,30852.01390443,53342.71126392 2025-06-18,07:36:36.000,169,11073697,5765,0,1750232195,13196.606716989998,30852.01390443,53342.71825104001 2025-06-18,07:36:37.000,169,11073675,5525,0,1750232196,13196.599980679988,33620.19315717,53342.676328320005 2025-06-18,07:36:38.000,169,11073715,5765,0,1750232197,13196.606716989998,31774.745021430004,53342.73921240001 2025-06-18,07:36:39.000,169,11073724,5325,0,1750232198,13196.633662229993,31313.308971630002,53342.73222528 2025-06-18,07:36:40.000,169,11073714,4885,0,1750232199,13196.613453299993,29006.431835220006,53342.73921240001 2025-06-18,07:36:41.000,169,11073706,5245,0,1750232200,13196.640398539988,34081.502322629996,53342.75318664 2025-06-18,07:36:42.000,169,11073652,5285,0,1750232201,13196.647134849998,29467.832639369997,53342.68331544 2025-06-18,07:36:43.000,169,11073682,5445,0,1750232202,13196.680816399989,32236.061236020003,53342.73222528 2025-06-18,07:36:44.000,169,11073696,5165,0,1750232203,13196.687552709998,31313.287824240004,53342.725238160005 2025-06-18,07:36:45.000,169,11073705,5725,0,1750232204,13196.721234259989,27622.335159719994,53342.69030256 2025-06-18,07:36:46.000,169,11073674,5325,0,1750232205,13196.761652119989,29929.155903089995,53342.76716088001 2025-06-18,07:36:47.000,169,11073669,5684,0,1750232206,13196.775124739994,28545.101522369994,53342.80209648 2025-06-18,07:36:48.000,169,11073721,5765,0,1750232207,13196.775124739994,29006.467080870003,53342.774148000004 2025-06-18,07:36:49.000,169,11073718,5085,0,1750232208,13196.775124739994,33158.750058239995,53342.69030256 2025-06-18,07:36:50.000,169,11073734,5205,0,1750232209,13196.815542599994,30390.486215940007,53342.80209648 2025-06-18,07:36:51.000,169,11073727,5765,0,1750232210,13196.82227890999,26699.575846199994,53342.76716088001 2025-06-18,07:36:52.000,169,11073690,5365,0,1750232211,13196.802069979989,32236.011892110007,53342.81607072001 2025-06-18,07:36:53.000,169,11073651,5765,0,1750232212,13196.82227890999,27622.250570160002,53342.78113512 2025-06-18,07:36:54.000,169,11073650,5285,0,1750232213,13196.802069979989,23008.60203429,53342.78812224001 2025-06-18,07:36:55.000,169,11073652,5285,0,1750232214,13196.855960459994,31774.589940570004,53342.87196768 2025-06-18,07:36:56.000,169,11073650,5325,0,1750232215,13196.876169389994,32235.913204290002,53342.8789548 2025-06-18,07:36:57.000,169,11073678,5165,0,1750232216,13196.855960459994,26238.111599879994,53342.795109360006 2025-06-18,07:36:58.000,169,11073666,5085,0,1750232217,13196.84248783999,24392.642316750003,53342.89991616 2025-06-18,07:36:59.000,169,11073739,5565,0,1750232218,13196.82227890999,27160.885011659993,53342.83004496 2025-06-18,07:37:00.000,169,11073695,5645,0,1750232219,13196.802069979989,29467.698705899995,53342.795109360006 2025-06-18,07:37:01.000,169,11073579,5684,0,1750232220,13196.802069979989,27160.81452036,53342.78113512 2025-06-18,07:37:02.000,169,11073697,5165,0,1750232221,13196.829015219999,31774.46305623,53342.88594192001 2025-06-18,07:37:03.000,169,11073678,5205,0,1750232222,13196.82227890999,34081.31199612,53342.92087752 2025-06-18,07:37:04.000,169,11073693,5485,0,1750232223,13196.86269676999,28083.482195189994,53342.85799344 2025-06-18,07:37:05.000,169,11073715,5605,0,1750232224,13196.869433079999,29928.986723969996,53342.795109360006 2025-06-18,07:37:06.000,169,11073721,5285,0,1750232225,13196.876169389994,31313.0199573,53342.83703208001 2025-06-18,07:37:07.000,169,11073696,5205,0,1750232226,13196.84248783999,29928.859839630008,53342.86498056001 2025-06-18,07:37:08.000,169,11073650,5405,0,1750232227,13196.876169389994,29467.459035480002,53342.89991616 2025-06-18,07:37:09.000,169,11073725,5565,0,1750232228,13196.90311462999,33619.770209370006,53342.85799344 2025-06-18,07:37:10.000,169,11073759,5725,0,1750232229,13196.876169389994,29928.79639746,53342.93485176001 2025-06-18,07:37:11.000,169,11073656,5125,0,1750232230,13196.90311462999,27621.996801479996,53342.892929040005 2025-06-18,07:37:12.000,169,11073661,4965,0,1750232231,13196.889642009999,30390.140808569995,53342.948826 2025-06-18,07:37:13.000,169,11073674,5165,0,1750232232,13196.90311462999,29928.79639746,53342.91389040001 2025-06-18,07:37:14.000,169,11073681,5805,0,1750232233,13196.916587249994,29467.374445919995,53342.93485176001 2025-06-18,07:37:15.000,169,11073734,5005,0,1750232234,13196.896378319994,24392.37444981,53342.90690328001 2025-06-18,07:37:16.000,169,11073695,5765,0,1750232235,13196.849224149999,26237.773241639996,53342.92786464 2025-06-18,07:37:17.000,169,11073686,5285,0,1750232236,13196.849224149999,28083.207279120004,53342.88594192001 2025-06-18,07:37:18.000,169,11073654,5525,0,1750232237,13196.88290569999,34542.28280334,53342.892929040005 2025-06-18,07:37:19.000,169,11073685,5565,0,1750232238,13196.855960459994,27160.447965600004,53342.892929040005 2025-06-18,07:37:20.000,169,11073629,5565,0,1750232239,13196.876169389994,27621.78532758,53342.8789548 2025-06-18,07:37:21.000,169,11073644,5005,0,1750232240,13196.88290569999,27160.426818210006,53342.90690328001 2025-06-18,07:37:22.000,169,11073659,5765,0,1750232241,13196.889642009999,35926.31603667,53342.90690328001 2025-06-18,07:37:23.000,169,11073704,5005,0,1750232242,13196.90985094,29928.535579649993,53342.93485176001 2025-06-18,07:37:24.000,169,11073683,5684,0,1750232243,13196.90985094,24853.48623963,53342.941838880004 2025-06-18,07:37:25.000,169,11073667,5884,0,1750232244,13196.92332355999,27621.672541499996,53342.948826 2025-06-18,07:37:26.000,169,11073635,5485,0,1750232245,13196.916587249994,31773.927322350006,53342.962800240006 2025-06-18,07:37:27.000,169,11073595,5805,0,1750232246,13196.936796179994,29467.085431590007,53342.99773584 2025-06-18,07:37:28.000,169,11073661,5684,0,1750232247,13196.92332355999,32696.58794805,53342.96978736 2025-06-18,07:37:29.000,169,11073694,5245,0,1750232248,13196.9502688,27160.215344309996,53342.98376160001 2025-06-18,07:37:30.000,169,11073668,5205,0,1750232249,13196.957005109994,30851.111615789996,53342.99074872 2025-06-18,07:37:31.000,169,11073620,5165,0,1750232250,13196.997422969995,29928.345253139996,53342.93485176001 2025-06-18,07:37:32.000,169,11073669,5684,0,1750232251,13196.96374141999,32696.45401458,53343.03267144001 2025-06-18,07:37:33.000,169,11073676,5245,0,1750232252,13196.96374141999,29466.923301600007,53343.07459416001 2025-06-18,07:37:34.000,169,11073626,5165,0,1750232253,13196.9502688,27621.425821950004,53342.99074872 2025-06-18,07:37:35.000,169,11073647,5525,0,1750232254,13196.9502688,31312.21635648,53343.02568432 2025-06-18,07:37:36.000,169,11073645,5645,0,1750232255,13196.98395034999,28543.987759829994,53343.05363280001 2025-06-18,07:37:37.000,169,11073644,5085,0,1750232256,13196.99068666,34080.32511792,53343.04664568 2025-06-18,07:37:38.000,169,11073650,5285,0,1750232257,13197.02436820999,28543.938415919998,53343.011710080005 2025-06-18,07:37:39.000,169,11073641,5365,0,1750232258,13197.02436820999,25775.79440883,53343.05363280001 2025-06-18,07:37:40.000,169,11073632,5165,0,1750232259,13197.00415927999,26698.455034529994,53343.04664568 2025-06-18,07:37:41.000,169,11073675,5525,0,1750232260,13197.017631899995,30850.695717120005,53343.11651688 2025-06-18,07:37:43.000,169,11073635,5845,0,1750232262,13197.06478606999,29005.261679639996,53343.11651688 2025-06-18,07:37:44.000,169,11073704,5205,0,1750232263,13197.04457713999,29927.887059689994,53343.16542672 2025-06-18,07:37:45.000,169,11073663,5765,0,1750232264,13197.03110452,32234.714852189994,53343.21433656 2025-06-18,07:37:46.000,169,11073694,5205,0,1750232265,13197.03110452,28543.811531579995,53343.13747824 2025-06-18,07:37:47.000,169,11073698,5205,0,1750232266,13197.037840829995,24391.57789812,53343.15145248001 2025-06-18,07:37:48.000,169,11073711,5605,0,1750232267,13197.03110452,29466.472157280004,53343.1933752 2025-06-18,07:37:49.000,169,11073697,5805,0,1750232268,13197.04457713999,29466.443960760007,53343.21433656 2025-06-18,07:37:50.000,169,11073688,5245,0,1750232269,13197.05131345,26236.948493429998,53343.20734944 2025-06-18,07:37:51.000,169,11073741,5605,0,1750232270,13197.05131345,26698.257658889997,53343.1584396 2025-06-18,07:37:52.000,169,11073710,5485,0,1750232271,13197.058049759995,29927.760175350006,53343.20734944 2025-06-18,07:37:53.000,169,11073712,5445,0,1750232272,13197.06478606999,23468.62120896,53343.16542672 2025-06-18,07:37:54.000,169,11073696,5245,0,1750232273,13197.058049759995,33157.22744616,53343.1933752 2025-06-18,07:37:55.000,169,11073700,5245,0,1750232274,13197.08499499999,29466.324125550003,53343.179400960005 2025-06-18,07:37:56.000,169,11073688,5205,0,1750232275,13197.07152238,29466.274781639993,53343.18638808 2025-06-18,07:37:57.000,169,11073675,5684,0,1750232276,13197.08499499999,31311.673573470005,53343.16542672 2025-06-18,07:37:58.000,169,11073663,5605,0,1750232277,13197.11194024,27159.439940009994,53343.18638808 2025-06-18,07:37:59.000,169,11073678,4485,0,1750232278,13197.098467619995,31311.631278689994,53343.30516912 2025-06-18,07:38:00.000,169,11073675,4885,0,1750232279,13197.06478606999,28543.44497682,53343.22132368001 2025-06-18,07:38:01.000,169,11073687,5725,0,1750232280,13197.078258689995,28543.459075079998,53343.228310800005 2025-06-18,07:38:02.000,169,11073668,5285,0,1750232281,13197.10520392999,33157.01597226001,53343.22132368001 2025-06-18,07:38:03.000,169,11073710,5684,0,1750232282,13197.078258689995,31311.483246959993,53343.23529792 2025-06-18,07:38:04.000,169,11073705,5884,0,1750232283,13197.08499499999,25775.202281909995,53343.21433656 2025-06-18,07:38:05.000,169,11073706,5205,0,1750232284,13197.07152238,29927.393620589995,53343.22132368001 2025-06-18,07:38:06.000,169,11073694,5165,0,1750232285,13197.07152238,24852.40067361,53343.20036232001 2025-06-18,07:38:07.000,169,11073686,5245,0,1750232286,13197.058049759995,30388.681638659997,53343.17241384001 2025-06-18,07:38:08.000,169,11073674,4365,0,1750232287,13197.098467619995,28081.896140940007,53343.23529792 2025-06-18,07:38:09.000,169,11073646,5205,0,1750232288,13197.037840829995,28081.860895289996,53343.228310800005 2025-06-18,07:38:10.000,169,11073648,5285,0,1750232289,13197.037840829995,27159.122729159993,53343.20036232001 2025-06-18,07:38:11.000,169,11073661,5725,0,1750232290,13197.01089559,28543.191208139993,53343.24927216001 2025-06-18,07:38:12.000,169,11073648,5365,0,1750232291,13197.017631899995,32234.059283099996,53343.24228504001 2025-06-18,07:38:13.000,169,11073674,4605,0,1750232292,13196.97047773,29465.922325139996,53343.30516912 2025-06-18,07:38:14.000,169,11073676,5325,0,1750232293,13196.99068666,36386.18717961,53343.20036232001 2025-06-18,07:38:15.000,169,11073697,5845,0,1750232294,13196.977214039995,24852.301985790007,53343.23529792 2025-06-18,07:38:16.000,169,11073671,5525,0,1750232295,13196.957005109994,26697.665531970008,53343.2632464 2025-06-18,07:38:17.000,169,11073674,5325,0,1750232296,13196.97047773,29465.795440799993,53343.2632464 2025-06-18,07:38:18.000,169,11073656,4285,0,1750232297,13196.99068666,25313.561807339996,53343.31215624 2025-06-18,07:38:19.000,169,11073693,5684,0,1750232298,13196.936796179994,29465.774293409995,53343.29119488001 2025-06-18,07:38:20.000,169,11073678,4285,0,1750232299,13196.9502688,26236.257678690003,53343.347091840005 2025-06-18,07:38:21.000,169,11073634,5285,0,1750232300,13196.916587249994,31311.201281760004,53343.30516912 2025-06-18,07:38:22.000,169,11073652,5085,0,1750232301,13196.92332355999,28542.95858685,53343.32613048 2025-06-18,07:38:23.000,169,11073673,5805,0,1750232302,13196.957005109994,29004.302997959996,53343.34010472001 2025-06-18,07:38:24.000,169,11073655,6045,0,1750232303,13196.93005987,33156.508434899995,53343.347091840005 2025-06-18,07:38:25.000,169,11073700,5205,0,1750232304,13196.916587249994,30388.392624329994,53343.29119488001 2025-06-18,07:38:26.000,169,11073637,5605,0,1750232305,13196.90311462999,27158.826665700006,53343.30516912 2025-06-18,07:38:27.000,169,11073683,5605,0,1750232306,13196.90311462999,29926.942476270007,53343.31914336001 2025-06-18,07:38:28.000,169,11073699,5645,0,1750232307,13196.896378319994,30388.265739990005,53343.277220640004 2025-06-18,07:38:29.000,169,11073637,5765,0,1750232308,13196.896378319994,25774.772284980005,53343.3331176 2025-06-18,07:38:30.000,169,11073710,5245,0,1750232309,13196.92332355999,30388.258690860006,53343.34010472001 2025-06-18,07:38:31.000,169,11073642,5165,0,1750232310,13196.896378319994,27158.73502701,53343.30516912 2025-06-18,07:38:32.000,169,11073657,5805,0,1750232311,13196.86269676999,28081.423849230006,53343.30516912 2025-06-18,07:38:33.000,169,11073470,5405,0,1750232312,13196.876169389994,35463.033114809994,53343.29119488001 2025-06-18,07:38:34.000,169,11073670,4925,0,1750232313,13196.88290569999,26697.228485910004,53343.32613048 2025-06-18,07:38:35.000,169,11073660,5285,0,1750232314,13196.855960459994,27619.917308129996,53343.277220640004 2025-06-18,07:38:36.000,169,11073639,5925,0,1750232315,13196.855960459994,30849.356382419995,53343.31215624 2025-06-18,07:38:37.000,169,11073669,5525,0,1750232316,13196.835751529994,29465.25970692,53343.32613048 2025-06-18,07:38:38.000,169,11073667,5765,0,1750232317,13196.829015219999,27619.818620310005,53343.347091840005 2025-06-18,07:38:39.000,169,11073664,5245,0,1750232318,13196.802069979989,34540.097573039995,53343.31914336001 2025-06-18,07:38:40.000,169,11073679,5765,0,1750232319,13196.795333669994,28081.15598229,53343.34010472001 2025-06-18,07:38:41.000,169,11073692,5445,0,1750232320,13196.775124739994,31771.89717291,53343.347091840005 2025-06-18,07:38:42.000,169,11073636,5565,0,1750232321,13196.754915809994,33617.331210389995,53343.34010472001 2025-06-18,07:38:44.000,169,11073669,5605,0,1750232323,13196.727970569998,34078.54168803,53343.35407896 2025-06-18,07:38:45.000,169,11073540,5365,0,1750232324,13196.714497949994,26235.531618299996,53343.347091840005 2025-06-18,07:38:46.000,169,11073632,5205,0,1750232325,13196.707761639998,28542.281870370003,53343.37504032 2025-06-18,07:38:47.000,169,11073642,5285,0,1750232326,13196.687552709998,29465.012987370006,53343.34010472001 2025-06-18,07:38:48.000,169,11073530,4925,0,1750232327,13196.660607469988,30848.933434620005,53343.27023352001 2025-06-18,07:38:49.000,169,11073660,5365,0,1750232328,13196.626925919998,28080.84582057,53343.31914336001 2025-06-18,07:38:50.000,169,11073698,5285,0,1750232329,13196.640398539988,29464.857906510006,53343.37504032 2025-06-18,07:38:51.000,169,11073657,5884,0,1750232330,13196.640398539988,25312.631322179994,53343.29119488001 2025-06-18,07:38:52.000,169,11073726,5085,0,1750232331,13196.613453299993,30848.82064854,53343.347091840005 2025-06-18,07:38:53.000,169,11073653,5525,0,1750232332,13196.606716989998,30387.497384820002,53343.35407896 2025-06-18,07:38:54.000,169,11073664,5365,0,1750232333,13196.647134849998,29464.738071300002,53343.34010472001 2025-06-18,07:38:55.000,169,11073658,5325,0,1750232334,13196.599980679988,35923.60212162,53343.35407896 2025-06-18,07:38:56.000,169,11073664,5205,0,1750232335,13196.633662229993,28080.585002759995,53343.347091840005 2025-06-18,07:38:57.000,169,11073677,5684,0,1750232336,13196.647134849998,36384.91128708,53343.347091840005 2025-06-18,07:38:58.000,169,11073690,5245,0,1750232337,13196.633662229993,31309.98178227,53343.31215624 2025-06-18,07:38:59.000,169,11073650,5205,0,1750232338,13196.647134849998,26696.45308161,53343.29119488001 2025-06-18,07:39:00.000,169,11073723,5565,0,1750232339,13196.694289019993,25312.39165176,53343.34010472001 2025-06-18,07:39:01.000,169,11073704,5285,0,1750232340,13196.680816399989,28541.767283880006,53343.37504032 2025-06-18,07:39:02.000,169,11073628,5205,0,1750232341,13196.694289019993,31771.206358170006,53343.36106608 2025-06-18,07:39:03.000,169,11073521,5684,0,1750232342,13196.694289019993,27618.972724709995,53343.36805320001 2025-06-18,07:39:04.000,169,11073691,6005,0,1750232343,13196.687552709998,28080.317135820005,53343.34010472001 2025-06-18,07:39:05.000,169,11073686,5205,0,1750232344,13196.633662229993,32232.40978668,53343.3331176 2025-06-18,07:39:06.000,169,11073664,5285,0,1750232345,13196.667343779998,28541.605153890006,53343.3331176 2025-06-18,07:39:07.000,169,11073697,5765,0,1750232346,13196.660607469988,28541.640399540003,53343.36106608 2025-06-18,07:39:08.000,169,11073684,5285,0,1750232347,13196.667343779998,27157.557822300005,53343.347091840005 2025-06-18,07:39:09.000,169,11073655,5525,0,1750232348,13196.701025329989,29925.610190699997,53343.36106608 2025-06-18,07:39:10.000,169,11073680,5525,0,1750232349,13196.680816399989,31309.65047316,53343.4029888 2025-06-18,07:39:11.000,169,11073679,5485,0,1750232350,13196.660607469988,31770.917343840003,53343.37504032 2025-06-18,07:39:12.000,169,11073744,5125,0,1750232351,13196.647134849998,30848.228521619996,53343.3331176 2025-06-18,07:39:13.000,169,11073723,5325,0,1750232352,13196.653871159993,28541.492367810002,53343.36805320001 2025-06-18,07:39:14.000,169,11073656,5445,0,1750232353,13196.653871159993,27618.73305429,53343.35407896 2025-06-18,07:39:15.000,169,11073724,5285,0,1750232354,13196.640398539988,32232.23355843,53343.37504032 2025-06-18,07:39:16.000,169,11073741,5565,0,1750232355,13196.647134849998,29002.738091100007,53343.347091840005 2025-06-18,07:39:17.000,169,11073734,4965,0,1750232356,13196.640398539988,25773.256722029997,53343.31914336001 2025-06-18,07:39:18.000,169,11073682,5165,0,1750232357,13196.626925919998,26695.952593380003,53343.37504032 2025-06-18,07:39:19.000,169,11073712,5325,0,1750232358,13196.653871159993,29925.356422020006,53343.298182000006 2025-06-18,07:39:20.000,169,11073740,5125,0,1750232359,13196.640398539988,26234.5447401,53343.36805320001 2025-06-18,07:39:21.000,169,11073617,5485,0,1750232360,13196.667343779998,26234.52359271,53343.347091840005 2025-06-18,07:39:22.000,169,11073687,5565,0,1750232361,13196.667343779998,32693.352397380004,53343.40997592001 2025-06-18,07:39:23.000,169,11073687,5405,0,1750232362,13196.680816399989,33154.591071539995,53343.38901456001 2025-06-18,07:39:24.000,169,11073635,5925,0,1750232363,13196.674080089993,30386.538703140002,53343.30516912 2025-06-18,07:39:25.000,169,11073696,4885,0,1750232364,13196.680816399989,30847.826721210004,53343.32613048 2025-06-18,07:39:26.000,169,11073689,5525,0,1750232365,13196.647134849998,23004.92238843,53343.35407896 2025-06-18,07:39:27.000,169,11073692,5245,0,1750232366,13196.640398539988,31309.17818145,53343.4029888 2025-06-18,07:39:28.000,169,11073691,5765,0,1750232367,13196.694289019993,32231.803561499997,53343.38202744 2025-06-18,07:39:29.000,169,11073659,5805,0,1750232368,13196.660607469988,27156.96569538,53343.347091840005 2025-06-18,07:39:30.000,169,11073662,5325,0,1750232369,13196.653871159993,30847.664591220004,53343.35407896 2025-06-18,07:39:31.000,169,11073514,5205,0,1750232370,13196.653871159993,23927.512522830002,53343.38901456001 2025-06-18,07:39:32.000,169,11073684,5085,0,1750232371,13196.687552709998,30386.291983589996,53343.38202744 2025-06-18,07:39:33.000,169,11073663,5645,0,1750232372,13196.687552709998,29924.891179440005,53343.38202744 2025-06-18,07:39:34.000,169,11073629,5645,0,1750232373,13196.667343779998,28540.815651330005,53343.34010472001 2025-06-18,07:39:35.000,169,11073626,5125,0,1750232374,13196.667343779998,30847.516559490003,53343.37504032 2025-06-18,07:39:36.000,169,11073682,5285,0,1750232375,13196.647134849998,31770.16308693,53343.4029888 2025-06-18,07:39:37.000,169,11073615,5805,0,1750232376,13196.626925919998,33154.097632439996,53343.38901456001 2025-06-18,07:39:38.000,169,11073603,5684,0,1750232377,13196.633662229993,33154.118779829994,53343.444911520004 2025-06-18,07:39:39.000,169,11073661,5765,0,1750232378,13196.640398539988,28540.632373950008,53343.38202744 2025-06-18,07:39:40.000,169,11073628,5245,0,1750232379,13196.633662229993,29463.3282453,53343.36805320001 2025-06-18,07:39:41.000,169,11073689,5645,0,1750232380,13196.613453299993,28540.646472210006,53343.41696304001 2025-06-18,07:39:42.000,169,11073666,5085,0,1750232381,13196.593244369993,29463.278901390004,53343.42395016 2025-06-18,07:39:43.000,169,11073666,5125,0,1750232382,13196.579771749988,29463.243655740007,53343.37504032 2025-06-18,07:39:44.000,169,11073665,5965,0,1750232383,13196.593244369993,28079.154029369995,53343.38901456001 2025-06-18,07:39:45.000,169,11073688,5125,0,1750232384,13196.586508059998,30385.812642749996,53343.3331176 2025-06-18,07:39:46.000,169,11073659,5684,0,1750232385,13196.559562820003,25772.375580780004,53343.36805320001 2025-06-18,07:39:47.000,169,11073650,5365,0,1750232386,13196.626925919998,30385.77034797,53343.35407896 2025-06-18,07:39:48.000,169,11073625,5684,0,1750232387,13196.620189609988,29924.425936860003,53343.34010472001 2025-06-18,07:39:49.000,169,11073701,5684,0,1750232388,13196.613453299993,24388.278905280007,53343.35407896 2025-06-18,07:39:50.000,169,11073681,5565,0,1750232389,13196.640398539988,31769.775384780005,53343.347091840005 2025-06-18,07:39:51.000,169,11073675,5765,0,1750232390,13196.620189609988,29924.30610165,53343.37504032 2025-06-18,07:39:52.000,169,11073678,5245,0,1750232391,13196.633662229993,25310.81264664,53343.40997592001 2025-06-18,07:39:53.000,169,11073681,5765,0,1750232392,13196.620189609988,29462.891199239995,53343.444911520004 2025-06-18,07:39:54.000,169,11073660,5445,0,1750232393,13196.593244369993,30846.825744750007,53343.396001680005 2025-06-18,07:39:55.000,169,11073514,5085,0,1750232394,13196.613453299993,30846.818695619993,53343.37504032 2025-06-18,07:39:56.000,169,11073693,5765,0,1750232395,13196.640398539988,24849.292007280004,53343.396001680005 2025-06-18,07:39:57.000,169,11073678,5285,0,1750232396,13196.606716989998,26694.648504330005,53343.36106608 2025-06-18,07:39:58.000,169,11073632,5325,0,1750232397,13196.640398539988,29462.630381430004,53343.35407896 2025-06-18,07:39:59.000,169,11073704,5245,0,1750232398,13196.647134849998,26233.23360192,53343.37504032 2025-06-18,07:40:00.000,169,11073707,5485,0,1750232399,13196.613453299993,30385.255761480003,53343.347091840005 2025-06-18,07:40:01.000,169,11073684,5245,0,1750232400,13196.660607469988,29001.187282500003,53343.30516912 2025-06-18,07:40:02.000,169,11073735,5645,0,1750232401,13196.660607469988,33614.57500056,53343.34010472001 2025-06-18,07:40:03.000,169,11073701,5565,0,1750232402,13196.640398539988,27617.097656130005,53343.34010472001 2025-06-18,07:40:04.000,169,11073714,5684,0,1750232403,13196.640398539988,25771.741159080004,53343.3331176 2025-06-18,07:40:05.000,169,11073676,5125,0,1750232404,13196.633662229993,29001.0462999,53343.396001680005 2025-06-18,07:40:06.000,169,11073724,5085,0,1750232405,13196.640398539988,27617.013066569998,53343.35407896 2025-06-18,07:40:07.000,169,11073697,5684,0,1750232406,13196.647134849998,29923.735122119993,53343.40997592001 2025-06-18,07:40:08.000,169,11073695,5684,0,1750232407,13196.653871159993,27616.99896831,53343.36805320001 2025-06-18,07:40:09.000,169,11073738,5245,0,1750232408,13196.660607469988,35459.7411711,53343.34010472001 2025-06-18,07:40:10.000,169,11073716,5325,0,1750232409,13196.640398539988,29462.299072320006,53343.34010472001 2025-06-18,07:40:11.000,169,11073666,5325,0,1750232410,13196.647134849998,26232.93048933,53343.347091840005 2025-06-18,07:40:12.000,169,11073711,5725,0,1750232411,13196.626925919998,29000.933513819997,53343.31215624 2025-06-18,07:40:13.000,169,11073700,5205,0,1750232412,13196.647134849998,24848.826764700003,53343.31914336001 2025-06-18,07:40:14.000,169,11073637,5805,0,1750232413,13196.626925919998,28539.59615184,53343.34010472001 2025-06-18,07:40:15.000,169,11073657,5805,0,1750232414,13196.660607469988,31307.599176329997,53343.31914336001 2025-06-18,07:40:16.000,169,11073666,5005,0,1750232415,13196.633662229993,30384.910354110005,53343.347091840005 2025-06-18,07:40:17.000,169,11073677,5765,0,1750232416,13196.653871159993,27155.506525470002,53343.298182000006 2025-06-18,07:40:18.000,169,11073682,5165,0,1750232417,13196.674080089993,32230.280949420005,53343.31914336001 2025-06-18,07:40:19.000,169,11073684,5445,0,1750232418,13196.680816399989,29462.2003845,53343.2632464 2025-06-18,07:40:20.000,169,11073643,5605,0,1750232419,13196.674080089993,31307.542783290002,53343.30516912 2025-06-18,07:40:21.000,169,11073673,5485,0,1750232420,13196.707761639998,36382.274912459994,53343.35407896 2025-06-18,07:40:22.000,169,11073684,5125,0,1750232421,13196.687552709998,29923.544795609996,53343.24927216001 2025-06-18,07:40:23.000,169,11073675,5645,0,1750232422,13196.667343779998,29923.4954517,53343.28420776 2025-06-18,07:40:24.000,169,11073696,5285,0,1750232423,13196.707761639998,29923.481353440002,53343.3331176 2025-06-18,07:40:25.000,169,11073668,5285,0,1750232424,13196.694289019993,29923.481353440002,53343.34010472001 2025-06-18,07:40:26.000,169,11073720,5165,0,1750232425,13196.694289019993,32691.554869230007,53343.3331176 2025-06-18,07:40:27.000,169,11073656,5125,0,1750232426,13196.680816399989,28078.195347689994,53343.3331176 2025-06-18,07:40:28.000,169,11073695,5925,0,1750232427,13196.707761639998,29462.136942330006,53343.35407896 2025-06-18,07:40:29.000,169,11073668,5205,0,1750232428,13196.768388429999,28539.539758800005,53343.36805320001 2025-06-18,07:40:30.000,169,11073711,5725,0,1750232429,13196.741443189989,30846.198372180006,53343.31914336001 2025-06-18,07:40:31.000,169,11073694,4925,0,1750232430,13196.734706879994,29000.820727740007,53343.29119488001 2025-06-18,07:40:32.000,169,11073674,5285,0,1750232431,13196.748179499999,26232.75426108,53343.37504032 2025-06-18,07:40:33.000,169,11073711,5645,0,1750232432,13196.741443189989,30846.085586100002,53343.29119488001 2025-06-18,07:40:34.000,169,11073668,5085,0,1750232433,13196.721234259989,27155.407837649997,53343.31215624 2025-06-18,07:40:35.000,169,11073650,5085,0,1750232434,13196.727970569998,29462.073500159997,53343.28420776 2025-06-18,07:40:36.000,169,11073638,5245,0,1750232435,13196.761652119989,33152.73715035,53343.29119488001 2025-06-18,07:40:37.000,169,11073653,5605,0,1750232436,13196.781861049989,31768.668671370004,53343.29119488001 2025-06-18,07:40:38.000,169,11073670,5245,0,1750232437,13196.781861049989,29000.630401229995,53343.29119488001 2025-06-18,07:40:39.000,169,11073681,5725,0,1750232438,13196.775124739994,35459.36756721001,53343.25625928 2025-06-18,07:40:40.000,169,11073690,5205,0,1750232439,13196.82227890999,33152.659609919996,53343.32613048 2025-06-18,07:40:41.000,169,11073663,5485,0,1750232440,13196.835751529994,27155.288002440007,53343.28420776 2025-06-18,07:40:42.000,169,11073636,5245,0,1750232441,13196.815542599994,34997.99495958,53343.25625928 2025-06-18,07:40:43.000,169,11073693,5645,0,1750232442,13196.815542599994,26232.570983700003,53343.29119488001 2025-06-18,07:40:44.000,169,11073655,5765,0,1750232443,13196.855960459994,33152.61731514,53343.29119488001 2025-06-18,07:40:45.000,169,11073702,5165,0,1750232444,13196.82227890999,30845.972800019998,53343.38901456001 2025-06-18,07:40:46.000,169,11073611,5645,0,1750232445,13196.82227890999,29000.623352099996,53343.36805320001 2025-06-18,07:40:47.000,169,11073638,5365,0,1750232446,13196.84248783999,32691.30814968,53343.3331176 2025-06-18,07:40:48.000,169,11073654,5325,0,1750232447,13196.86269676999,26232.542787180006,53343.34010472001 2025-06-18,07:40:49.000,169,11073648,5245,0,1750232448,13196.889642009999,30384.621339780002,53343.3331176 2025-06-18,07:40:50.000,169,11073616,5285,0,1750232449,13196.90311462999,28077.892235100007,53343.396001680005 2025-06-18,07:40:51.000,169,11073650,5445,0,1750232450,13196.90985094,29923.262830410007,53343.34010472001 2025-06-18,07:40:52.000,169,11073628,5205,0,1750232451,13196.93005987,29000.623352099996,53343.31914336001 2025-06-18,07:40:53.000,169,11073628,5125,0,1750232452,13196.916587249994,28539.27894099,53343.34010472001 2025-06-18,07:40:54.000,169,11073721,5884,0,1750232453,13196.9502688,28539.229597080004,53343.36106608 2025-06-18,07:40:55.000,169,11073635,6084,0,1750232454,13196.957005109994,28539.222547950005,53343.34010472001 2025-06-18,07:40:56.000,169,11073689,5485,0,1750232455,13197.017631899995,34075.263842579996,53343.35407896 2025-06-18,07:40:57.000,169,11073682,5485,0,1750232456,13197.03110452,31768.633425720007,53343.36106608 2025-06-18,07:40:58.000,169,11073668,5125,0,1750232457,13197.05131345,28539.29303925,53343.30516912 2025-06-18,07:40:59.000,169,11073633,5684,0,1750232458,13196.99068666,33613.98992276999,53343.32613048 2025-06-18,07:41:00.000,169,11073633,5565,0,1750232459,13197.01089559,30384.677732819997,53343.347091840005 2025-06-18,07:41:01.000,169,11073627,5605,0,1750232460,13197.037840829995,32229.984885960002,53343.347091840005 2025-06-18,07:41:02.000,169,11073659,5725,0,1750232461,13197.02436820999,33613.98992276999,53343.36805320001 2025-06-18,07:41:03.000,169,11073633,5684,0,1750232462,13197.02436820999,30384.621339780002,53343.32613048 2025-06-18,07:41:04.000,169,11073641,5765,0,1750232463,13197.02436820999,32229.984885960002,53343.42395016 2025-06-18,07:41:05.000,169,11073620,5165,0,1750232464,13197.05131345,28077.95567727,53343.34010472001 2025-06-18,07:41:06.000,169,11073626,5285,0,1750232465,13197.08499499999,32230.02013161,53343.4029888 2025-06-18,07:41:07.000,169,11073679,5645,0,1750232466,13197.07152238,31307.317211129994,53343.36805320001 2025-06-18,07:41:08.000,169,11073657,5645,0,1750232467,13197.118676549995,24848.5447995,53343.396001680005 2025-06-18,07:41:09.000,169,11073611,5645,0,1750232468,13197.13214917,33152.69485557001,53343.36805320001 2025-06-18,07:41:10.000,169,11073633,5645,0,1750232469,13197.118676549995,29000.672696010006,53343.396001680005 2025-06-18,07:41:11.000,169,11073628,5365,0,1750232470,13197.09173131,28077.997972049998,53343.347091840005 2025-06-18,07:41:12.000,169,11073663,5565,0,1750232471,13197.11194024,26694.028180890004,53343.38901456001 2025-06-18,07:41:13.000,169,11073662,5285,0,1750232472,13197.138885479995,32691.46323054,53343.396001680005 2025-06-18,07:41:14.000,169,11073716,5365,0,1750232473,13197.14562178999,28539.370579680006,53343.396001680005 2025-06-18,07:41:15.000,169,11073699,5765,0,1750232474,13197.1523581,32230.111770300005,53343.4029888 2025-06-18,07:41:16.000,169,11073600,5125,0,1750232475,13197.17256703,29000.75023644,53343.41696304001 2025-06-18,07:41:17.000,169,11073676,5205,0,1750232476,13197.16583071999,27616.738150499994,53343.43792440001 2025-06-18,07:41:18.000,169,11073667,5845,0,1750232477,13197.19277596,31768.802604840006,53343.47286 2025-06-18,07:41:19.000,169,11073664,5525,0,1750232478,13197.179303339995,28539.412874460002,53343.45888576001 2025-06-18,07:41:20.000,169,11073627,5645,0,1750232479,13197.18603964999,31768.774408319994,53343.43093728 2025-06-18,07:41:21.000,169,11073659,6005,0,1750232480,13197.19277596,31307.465242859995,53343.43093728 2025-06-18,07:41:22.000,169,11073652,5285,0,1750232481,13197.199512269995,27155.428985039995,53343.4029888 2025-06-18,07:41:23.000,169,11073662,5325,0,1750232482,13197.21298489,28539.44107098,53343.41696304001 2025-06-18,07:41:24.000,169,11073659,5884,0,1750232483,13197.26687536999,29462.101696679994,53343.47984712 2025-06-18,07:41:25.000,169,11073632,5405,0,1750232484,13197.280347989996,25310.16412668,53343.49382136 2025-06-18,07:41:26.000,169,11073653,5765,0,1750232485,13197.280347989996,28539.483365759996,53343.43093728 2025-06-18,07:41:27.000,169,11073641,5925,0,1750232486,13197.300556919996,26232.852948900007,53343.48683424001 2025-06-18,07:41:28.000,169,11073610,5325,0,1750232487,13197.307293229991,29462.21448276,53343.396001680005 2025-06-18,07:41:29.000,169,11073648,5365,0,1750232488,13197.33423847,30384.903304980005,53343.47984712 2025-06-18,07:41:30.000,169,11073637,5765,0,1750232489,13197.354447400001,27155.54882025,53343.41696304001 2025-06-18,07:41:31.000,169,11073638,5165,0,1750232490,13197.374656330001,29000.91236643,53343.48683424001 2025-06-18,07:41:32.000,169,11073631,5805,0,1750232491,13197.367920019991,25310.192323199997,53343.52875696 2025-06-18,07:41:33.000,169,11073653,5485,0,1750232492,13197.401601569996,27155.506525470002,53343.465872880006 2025-06-18,07:41:34.000,169,11073695,5805,0,1750232493,13197.408337879991,29000.870071650003,53343.52176984 2025-06-18,07:41:35.000,169,11073629,5684,0,1750232494,13197.421810499996,31307.613274589996,53343.55670544001 2025-06-18,07:41:36.000,169,11073503,5485,0,1750232495,13197.435283120001,31307.56393068,53343.53574408001 2025-06-18,07:41:37.000,169,11073660,5485,0,1750232496,13197.462228359997,28078.209445950008,53343.52875696 2025-06-18,07:41:38.000,169,11073596,5285,0,1750232497,13197.495909910002,32230.3232442,53343.50779560001 2025-06-18,07:41:39.000,169,11073679,5565,0,1750232498,13197.529591459992,31768.978833090005,53343.53574408001 2025-06-18,07:41:40.000,169,11073632,5205,0,1750232499,13197.529591459992,28078.244691600004,53343.577666799996 2025-06-18,07:41:41.000,169,11073463,5485,0,1750232500,13197.549800389992,32230.31619507,53343.60561528001 2025-06-18,07:41:42.000,169,11073691,5405,0,1750232501,13197.556536700002,27616.935526140005,53343.5427312 2025-06-18,07:41:43.000,169,11073647,5845,0,1750232502,13197.543064079997,23464.871071800007,53343.59164104 2025-06-18,07:41:44.000,169,11073622,5445,0,1750232503,13197.536327770002,28539.60320097,53343.61958952 2025-06-18,07:41:45.000,169,11073634,5205,0,1750232504,13197.543064079997,29001.011054250004,53343.55670544001 2025-06-18,07:41:46.000,169,11073684,5085,0,1750232505,13197.563273009997,28539.645495749995,53343.612602400004 2025-06-18,07:41:47.000,169,11073657,5725,0,1750232506,13197.563273009997,32691.688802699995,53343.62657664001 2025-06-18,07:41:48.000,169,11073651,5845,0,1750232507,13197.590218249992,33152.997968159994,53343.64055088 2025-06-18,07:41:49.000,169,11073596,5365,0,1750232508,13197.576745630002,32230.31619507,53343.633563760006 2025-06-18,07:41:50.000,169,11073664,5325,0,1750232509,13197.583481939997,26232.91639107,53343.72439632001 2025-06-18,07:41:51.000,169,11073653,5725,0,1750232510,13197.549800389992,30385.016091059995,53343.66151224 2025-06-18,07:41:52.000,169,11073463,6005,0,1750232511,13197.590218249992,29923.685778209998,53343.66151224 2025-06-18,07:41:53.000,169,11073661,5605,0,1750232512,13197.549800389992,30385.058385840006,53343.68946072 2025-06-18,07:41:54.000,169,11073655,5684,0,1750232513,13197.570009319992,26232.993931499994,53343.66151224 2025-06-18,07:41:55.000,169,11073669,5925,0,1750232514,13197.570009319992,30385.009041929996,53343.70343496001 2025-06-18,07:41:56.000,169,11073608,5245,0,1750232515,13197.556536700002,33153.138950759996,53343.70343496001 2025-06-18,07:41:57.000,169,11073681,5684,0,1750232516,13197.563273009997,26232.979833239995,53343.731383440005 2025-06-18,07:41:58.000,169,11073698,5365,0,1750232517,13197.576745630002,29001.025152510003,53343.75234480001 2025-06-18,07:41:59.000,169,11073678,5365,0,1750232518,13197.522855149997,30385.058385840006,53343.7174092 2025-06-18,07:42:00.000,169,11073642,4925,0,1750232519,13197.549800389992,27616.963722660003,53343.745357679996 2025-06-18,07:42:01.000,169,11073684,5325,0,1750232520,13197.516118840002,28539.652544879995,53343.682473600005 2025-06-18,07:42:02.000,169,11073660,5285,0,1750232521,13197.509382529992,26694.296047829994,53343.67548648001 2025-06-18,07:42:03.000,169,11073722,5365,0,1750232522,13197.536327770002,31307.697864150003,53343.745357679996 2025-06-18,07:42:04.000,169,11073718,5485,0,1750232523,13197.516118840002,29923.636434300002,53343.75234480001 2025-06-18,07:42:05.000,169,11073624,5245,0,1750232524,13197.549800389992,30384.994943669997,53343.7872804 2025-06-18,07:42:06.000,169,11073628,5325,0,1750232525,13197.543064079997,28539.666643139994,53343.76631904 2025-06-18,07:42:07.000,169,11073642,5325,0,1750232526,13197.522855149997,28539.666643139994,53343.75234480001 2025-06-18,07:42:08.000,169,11073667,5485,0,1750232527,13197.549800389992,28539.694839660006,53343.75234480001 2025-06-18,07:42:09.000,169,11073684,5205,0,1750232528,13197.556536700002,33153.10370511,53343.75234480001 2025-06-18,07:42:10.000,169,11073685,5884,0,1750232529,13197.556536700002,30385.11477888,53343.80824176 2025-06-18,07:42:11.000,169,11073669,5684,0,1750232530,13197.549800389992,30846.473288249996,53343.73837056 2025-06-18,07:42:12.000,169,11073697,5605,0,1750232531,13197.536327770002,28539.74418357,53343.7174092 2025-06-18,07:42:13.000,169,11073682,5285,0,1750232532,13197.570009319992,30846.42394434,53343.745357679996 2025-06-18,07:42:14.000,169,11073698,5525,0,1750232533,13197.549800389992,31307.775404579996,53343.72439632001 2025-06-18,07:42:15.000,169,11073673,5845,0,1750232534,13197.549800389992,28539.708937920004,53343.79426752001 2025-06-18,07:42:16.000,169,11073686,5285,0,1750232535,13197.543064079997,30385.072484100005,53343.7174092 2025-06-18,07:42:17.000,169,11073681,5684,0,1750232536,13197.543064079997,27155.661606330003,53343.69644784 2025-06-18,07:42:18.000,169,11073635,5645,0,1750232537,13197.549800389992,26233.029177150005,53343.75234480001 2025-06-18,07:42:19.000,169,11073666,4925,0,1750232538,13197.529591459992,34075.806625590005,53343.745357679996 2025-06-18,07:42:20.000,169,11073653,5525,0,1750232539,13197.509382529992,31769.133913950005,53343.70343496001 2025-06-18,07:42:21.000,169,11073665,5805,0,1750232540,13197.489173599992,31307.824748490006,53343.731383440005 2025-06-18,07:42:22.000,169,11073668,5205,0,1750232541,13197.536327770002,28078.44911637,53343.745357679996 2025-06-18,07:42:23.000,169,11073721,5605,0,1750232542,13197.556536700002,33153.138950759996,53343.7174092 2025-06-18,07:42:24.000,169,11073688,5365,0,1750232543,13197.556536700002,28539.75828183,53343.75933192 2025-06-18,07:42:25.000,169,11073717,5684,0,1750232544,13197.563273009997,26694.415883039997,53343.745357679996 2025-06-18,07:42:26.000,169,11073731,5925,0,1750232545,13197.576745630002,29001.095643809997,53343.745357679996 2025-06-18,07:42:27.000,169,11073655,5605,0,1750232546,13197.563273009997,31769.18325786,53343.745357679996 2025-06-18,07:42:28.000,169,11073672,5205,0,1750232547,13197.570009319992,27155.788490670006,53343.71042208 2025-06-18,07:42:29.000,169,11073686,5085,0,1750232548,13197.563273009997,29462.404809269996,53343.70343496001 2025-06-18,07:42:30.000,169,11073728,5165,0,1750232549,13197.570009319992,30846.480337379995,53343.69644784 2025-06-18,07:42:31.000,169,11073668,5085,0,1750232550,13197.570009319992,30385.12887714,53343.7174092 2025-06-18,07:42:32.000,169,11073674,5165,0,1750232551,13197.522855149997,29923.81971168,53343.647538 2025-06-18,07:42:33.000,169,11073626,5325,0,1750232552,13197.563273009997,31307.89523979,53343.7174092 2025-06-18,07:42:34.000,169,11073637,5684,0,1750232553,13197.549800389992,29001.137938590007,53343.67548648001 2025-06-18,07:42:35.000,169,11073670,5365,0,1750232554,13197.556536700002,28078.505509409995,53343.67548648001 2025-06-18,07:42:36.000,169,11073663,5684,0,1750232555,13197.529591459992,28539.856969650005,53343.745357679996 2025-06-18,07:42:37.000,169,11073691,5605,0,1750232556,13197.529591459992,31769.218503509997,53343.70343496001 2025-06-18,07:42:38.000,169,11073693,5445,0,1750232557,13197.536327770002,29001.144987720007,53343.65452512001 2025-06-18,07:42:39.000,169,11073661,5645,0,1750232558,13197.563273009997,26694.500472600004,53343.71042208 2025-06-18,07:42:40.000,169,11073706,5245,0,1750232559,13197.549800389992,30385.234614090004,53343.73837056 2025-06-18,07:42:41.000,169,11073746,5044,0,1750232560,13197.516118840002,29001.285970319994,53343.68946072 2025-06-18,07:42:42.000,169,11073676,5125,0,1750232561,13197.489173599992,32691.984866159997,53343.682473600005 2025-06-18,07:42:43.000,169,11073649,5405,0,1750232562,13197.516118840002,23003.82272415,53343.69644784 2025-06-18,07:42:44.000,169,11073651,6005,0,1750232563,13197.448755739992,29001.271872059995,53343.68946072 2025-06-18,07:42:45.000,169,11073672,5165,0,1750232564,13197.442019429996,30846.656565629994,53343.66151224 2025-06-18,07:42:46.000,169,11073666,5325,0,1750232565,13197.435283120001,29001.321215970005,53343.577666799996 2025-06-18,07:42:47.000,169,11073640,5005,0,1750232566,13197.421810499996,25772.001976889995,53343.65452512001 2025-06-18,07:42:48.000,169,11073665,5565,0,1750232567,13197.394865260001,33614.673688380004,53343.67548648001 2025-06-18,07:42:49.000,169,11073686,5525,0,1750232568,13197.394865260001,29462.68677447,53343.59862816 2025-06-18,07:42:50.000,169,11073666,5165,0,1750232569,13197.388128949991,35460.178217160006,53343.647538 2025-06-18,07:42:51.000,169,11073616,5005,0,1750232570,13197.354447400001,23465.27287221,53343.682473600005 2025-06-18,07:42:52.000,169,11073695,5725,0,1750232571,13197.340974779996,31308.071468039998,53343.66151224 2025-06-18,07:42:53.000,169,11073639,5845,0,1750232572,13197.361183709996,30846.72705693,53343.65452512001 2025-06-18,07:42:54.000,169,11073618,5485,0,1750232573,13197.340974779996,30846.74115519,53343.577666799996 2025-06-18,07:42:55.000,169,11073690,5445,0,1750232574,13197.354447400001,29462.68677447,53343.57067968 2025-06-18,07:42:56.000,169,11073672,5445,0,1750232575,13197.327502159991,26233.297044089995,53343.577666799996 2025-06-18,07:42:57.000,169,11073636,5085,0,1750232576,13197.26687536999,28540.026148770005,53343.60561528001 2025-06-18,07:42:58.000,169,11073687,5645,0,1750232577,13197.27361168,29462.750216639994,53343.55670544001 2025-06-18,07:42:59.000,169,11073702,5205,0,1750232578,13197.260139059996,31308.05736978,53343.577666799996 2025-06-18,07:43:00.000,169,11073689,5565,0,1750232579,13197.27361168,29924.031185579996,53343.563692560005 2025-06-18,07:43:01.000,169,11073614,5325,0,1750232580,13197.239930129996,29462.700872729998,53343.563692560005 2025-06-18,07:43:02.000,169,11073667,5684,0,1750232581,13197.219721199996,30846.790499099996,53343.57067968 2025-06-18,07:43:03.000,169,11073689,5645,0,1750232582,13197.18603964999,31308.113762819994,53343.52875696 2025-06-18,07:43:04.000,169,11073682,5245,0,1750232583,13197.179303339995,33614.786474459994,53343.54971832 2025-06-18,07:43:05.000,169,11073641,5765,0,1750232584,13197.19277596,27617.358473939996,53343.50779560001 2025-06-18,07:43:06.000,169,11073678,5285,0,1750232585,13197.13214917,29001.36351075,53343.50779560001 2025-06-18,07:43:07.000,169,11073663,5565,0,1750232586,13197.09173131,30846.656565629994,53343.50080848 2025-06-18,07:43:08.000,169,11073640,5245,0,1750232587,13197.04457713999,25771.92443646,53343.45189864 2025-06-18,07:43:09.000,169,11073630,5325,0,1750232588,13197.05131345,29924.031185579996,53343.50080848 2025-06-18,07:43:10.000,169,11073643,5884,0,1750232589,13196.977214039995,27617.31617916,53343.514782720005 2025-06-18,07:43:11.000,169,11073674,5365,0,1750232590,13196.98395034999,32230.732093740007,53343.48683424001 2025-06-18,07:43:12.000,169,11073629,5645,0,1750232591,13196.94353248999,29462.644479690003,53343.465872880006 2025-06-18,07:43:13.000,169,11073643,5645,0,1750232592,13196.92332355999,30846.712958670003,53343.34010472001 2025-06-18,07:43:14.000,169,11073621,5965,0,1750232593,13196.88290569999,31307.986878480006,53343.43093728 2025-06-18,07:43:15.000,169,11073666,5405,0,1750232594,13196.869433079999,30846.691811280005,53343.43093728 2025-06-18,07:43:16.000,169,11073618,5044,0,1750232595,13196.835751529994,25310.63641839,53343.37504032 2025-06-18,07:43:17.000,169,11073643,5845,0,1750232596,13196.808806289999,33153.39976857,53343.32613048 2025-06-18,07:43:18.000,169,11073661,5605,0,1750232597,13196.795333669994,29924.024136449996,53343.38901456001 2025-06-18,07:43:19.000,169,11073672,5365,0,1750232598,13196.748179499999,29462.67267621,53343.29119488001 2025-06-18,07:43:20.000,169,11073634,5325,0,1750232599,13196.707761639998,29924.059382100007,53343.31914336001 2025-06-18,07:43:21.000,169,11073625,5765,0,1750232600,13196.647134849998,30846.76230258,53343.298182000006 2025-06-18,07:43:22.000,169,11073664,5285,0,1750232601,13196.626925919998,32230.80963417,53343.24927216001 2025-06-18,07:43:23.000,169,11073653,5605,0,1750232602,13196.640398539988,27617.45716176,53343.24228504001 2025-06-18,07:43:24.000,169,11073658,5044,0,1750232603,13196.579771749988,31308.177204990003,53343.20734944 2025-06-18,07:43:25.000,169,11073612,5285,0,1750232604,13196.579771749988,30846.769351709998,53343.24927216001 2025-06-18,07:43:26.000,169,11073656,5245,0,1750232605,13196.539353890003,31769.465223060004,53343.21433656 2025-06-18,07:43:27.000,169,11073657,5884,0,1750232606,13196.539353890003,30846.797548229995,53343.17241384001 2025-06-18,07:43:28.000,169,11073682,5085,0,1750232607,13196.505672339998,28078.794523739998,53343.10254264001 2025-06-18,07:43:29.000,169,11073617,5765,0,1750232608,13196.445045549997,29001.462198570007,53343.16542672 2025-06-18,07:43:30.000,169,11073658,5125,0,1750232609,13196.391155069992,27617.421916110005,53343.109529760004 2025-06-18,07:43:31.000,169,11073666,5365,0,1750232610,13196.344000899997,29462.82070794,53343.10254264001 2025-06-18,07:43:32.000,169,11073624,5365,0,1750232611,13196.357473520002,27617.47126002,53343.08158128001 2025-06-18,07:43:33.000,169,11073664,5245,0,1750232612,13196.370946139992,31308.170155860003,53343.08158128001 2025-06-18,07:43:34.000,169,11073683,5725,0,1750232613,13196.303583039997,29462.806609680003,53343.07459416001 2025-06-18,07:43:35.000,169,11073657,5645,0,1750232614,13196.263165179997,28078.836818519994,53343.03965856 2025-06-18,07:43:36.000,169,11073656,5245,0,1750232615,13196.249692559992,25310.79854838,53343.02568432 2025-06-18,07:43:37.000,169,11073627,5805,0,1750232616,13196.209274699992,25772.142959489996,53342.96978736 2025-06-18,07:43:38.000,169,11073649,5485,0,1750232617,13196.182329459996,30385.558874070004,53342.87196768 2025-06-18,07:43:39.000,169,11073621,5645,0,1750232618,13196.135175290001,25310.770351860003,53342.83004496 2025-06-18,07:43:40.000,169,11073710,5285,0,1750232619,13196.108230049991,28078.794523739998,53342.8789548 2025-06-18,07:43:41.000,169,11073654,5565,0,1750232620,13196.061075879996,32230.873076339994,53342.83703208001 2025-06-18,07:43:42.000,169,11073661,5645,0,1750232621,13196.03413064,33153.57599682,53342.83703208001 2025-06-18,07:43:43.000,169,11073657,5565,0,1750232622,13196.03413064,29462.84890446,53342.80209648 2025-06-18,07:43:44.000,169,11073666,5325,0,1750232623,13196.000449089996,28078.857965910007,53342.8090836 2025-06-18,07:43:45.000,169,11073671,5765,0,1750232624,13196.000449089996,36383.00802198,53342.78812224001 2025-06-18,07:43:46.000,169,11073660,5405,0,1750232625,13195.97350385,27156.211438469996,53342.76716088001 2025-06-18,07:43:47.000,169,11073619,5725,0,1750232626,13195.92634967999,29462.933494020006,53342.774148000004 2025-06-18,07:43:48.000,169,11073663,6045,0,1750232627,13195.899404439995,32230.9576659,53342.71126392 2025-06-18,07:43:49.000,169,11073718,5485,0,1750232628,13195.88593181999,27156.197340209997,53342.725238160005 2025-06-18,07:43:50.000,169,11073649,5765,0,1750232629,13195.879195509995,31308.2265489,53342.66934120001 2025-06-18,07:43:51.000,169,11073636,4965,0,1750232630,13195.879195509995,30385.60821798,53342.64837984001 2025-06-18,07:43:52.000,169,11073682,5445,0,1750232631,13195.81183241,29462.947592280005,53342.64139272 2025-06-18,07:43:53.000,169,11073618,5485,0,1750232632,13195.80509609999,24849.48938292,53342.59248288 2025-06-18,07:43:54.000,169,11073659,5884,0,1750232633,13195.77141455,29462.905297499994,53342.5645344 2025-06-18,07:43:55.000,169,11073656,5325,0,1750232634,13195.75120562,30846.945579959996,53342.59947000001 2025-06-18,07:43:56.000,169,11073630,5365,0,1750232635,13195.74446930999,24849.545775959996,53342.557547280005 2025-06-18,07:43:57.000,169,11073536,5525,0,1750232636,13195.71078776,30846.980825609993,53342.48767608 2025-06-18,07:43:58.000,169,11073600,5005,0,1750232637,13195.71078776,30847.009022130005,53342.54357304 2025-06-18,07:43:59.000,169,11073587,5525,0,1750232638,13195.69057883,28540.294015709995,53342.50165032001 2025-06-18,07:44:00.000,169,11073591,5725,0,1750232639,13195.677106209994,32692.42191222,53342.52261168 2025-06-18,07:44:01.000,169,11073546,4965,0,1750232640,13195.66363358999,29001.645475950005,53342.44575336 2025-06-18,07:44:02.000,169,11073582,5165,0,1750232641,13195.636688349994,28078.984850249995,53342.48068896001 2025-06-18,07:44:03.000,169,11073606,5245,0,1750232642,13195.589534179999,24388.307101800005,53342.44575336 2025-06-18,07:44:04.000,169,11073594,5285,0,1750232643,13195.582797869989,28540.364507010003,53342.36190792001 2025-06-18,07:44:05.000,169,11073647,6005,0,1750232644,13195.576061559994,29463.088574880006,53342.40383064001 2025-06-18,07:44:06.000,169,11073689,5645,0,1750232645,13195.522171079989,26233.670647980005,53342.36190792001 2025-06-18,07:44:07.000,169,11073710,5605,0,1750232646,13195.501962149989,27156.366519329997,53342.292036720006 2025-06-18,07:44:08.000,169,11073672,5125,0,1750232647,13195.488489529998,28540.40680179,53342.36190792001 2025-06-18,07:44:09.000,169,11073641,5884,0,1750232648,13195.448071669998,25772.319187739995,53342.25710112 2025-06-18,07:44:10.000,169,11073683,5605,0,1750232649,13195.468280599998,26695.03620648,53342.24312688001 2025-06-18,07:44:11.000,169,11073658,5285,0,1750232650,13195.448071669998,27156.408814110007,53342.25710112 2025-06-18,07:44:12.000,169,11073688,5165,0,1750232651,13195.461544289989,28540.39975266,53342.20819128 2025-06-18,07:44:13.000,169,11073706,5125,0,1750232652,13195.387444879998,30847.135906469994,53342.16626856001 2025-06-18,07:44:14.000,169,11073683,5925,0,1750232653,13195.400917499988,33153.87910941,53342.22915264 2025-06-18,07:44:15.000,169,11073658,5325,0,1750232654,13195.407653809998,24388.300052670005,53342.13133296 2025-06-18,07:44:16.000,169,11073680,5044,0,1750232655,13195.414390119993,32692.506501779993,53342.14530720001 2025-06-18,07:44:17.000,169,11073704,5365,0,1750232656,13195.394181189993,31308.550808879998,53342.11735872001 2025-06-18,07:44:18.000,169,11073671,5965,0,1750232657,13195.373972259993,28540.463194829994,53342.103384480004 2025-06-18,07:44:19.000,169,11073664,5245,0,1750232658,13195.347027019998,28540.484342220007,53342.03351328 2025-06-18,07:44:20.000,169,11073653,5684,0,1750232659,13195.353763329993,25772.368531650005,53342.07543600001 2025-06-18,07:44:21.000,169,11073639,5725,0,1750232660,13195.313345469993,29001.87104811,53342.054474640005 2025-06-18,07:44:22.000,169,11073655,5805,0,1750232661,13195.306609159998,31769.888170859995,53342.06844888001 2025-06-18,07:44:23.000,169,11073535,5645,0,1750232662,13195.299872850002,29001.84285159,53342.01255192 2025-06-18,07:44:24.000,169,11073651,5965,0,1750232663,13195.299872850002,32231.267827620002,53342.005564800005 2025-06-18,07:44:25.000,169,11073689,5725,0,1750232664,13195.299872850002,29001.899244629996,53341.97761632001 2025-06-18,07:44:26.000,169,11073662,5165,0,1750232665,13195.279663920002,29463.229557479994,53341.99857768001 2025-06-18,07:44:27.000,169,11073609,5684,0,1750232666,13195.232509749992,30847.298036459993,53341.9706292 2025-06-18,07:44:28.000,169,11073620,5125,0,1750232667,13195.245982369997,28540.583030039998,53341.97761632001 2025-06-18,07:44:29.000,169,11073691,5605,0,1750232668,13195.225773439997,29924.61626337,53341.91473224 2025-06-18,07:44:30.000,169,11073650,5005,0,1750232669,13195.185355579997,25772.509514250007,53341.92870648001 2025-06-18,07:44:31.000,169,11073662,5365,0,1750232670,13195.178619270002,32692.703877420005,53341.91473224 2025-06-18,07:44:32.000,169,11073659,5485,0,1750232671,13195.205564509997,30385.960674479997,53341.90075800001 2025-06-18,07:44:33.000,169,11073661,5765,0,1750232672,13195.144937719997,29001.920392019994,53341.89377088 2025-06-18,07:44:34.000,169,11073643,5884,0,1750232673,13195.131465099992,28079.217471540003,53341.8658224 2025-06-18,07:44:35.000,169,11073665,5565,0,1750232674,13195.131465099992,30847.305085590007,53341.90075800001 2025-06-18,07:44:36.000,169,11073641,5884,0,1750232675,13195.131465099992,26233.797532319993,53341.80992544001 2025-06-18,07:44:37.000,169,11073620,5485,0,1750232676,13195.144937719997,31769.958662160003,53341.85184816 2025-06-18,07:44:38.000,169,11073655,5605,0,1750232677,13195.138201410002,31769.937514770005,53341.788964080006 2025-06-18,07:44:39.000,169,11073666,5205,0,1750232678,13195.111256169992,28540.583030039998,53341.77498984 2025-06-18,07:44:40.000,169,11073608,5325,0,1750232679,13195.124728789997,25311.172152269995,53341.74005424001 2025-06-18,07:44:41.000,169,11073651,5684,0,1750232680,13195.097783550002,31769.965711290002,53341.72608 2025-06-18,07:44:42.000,169,11073649,5805,0,1750232681,13195.091047239992,27617.873060430007,53341.74704136 2025-06-18,07:44:43.000,169,11073633,5684,0,1750232682,13195.084310929997,28540.590079169997,53341.6562088 2025-06-18,07:44:44.000,169,11073667,5884,0,1750232683,13195.050629379992,30385.897232310002,53341.69114440001 2025-06-18,07:44:45.000,169,11073652,5445,0,1750232684,13195.064101999997,33153.956649839994,53341.73306712001 2025-06-18,07:44:46.000,169,11073662,5165,0,1750232685,13195.010211519992,27156.47930541,53341.719092880005 2025-06-18,07:44:47.000,169,11073651,5925,0,1750232686,13195.023684139996,33615.32925747,53341.66319592001 2025-06-18,07:44:48.000,169,11073628,5605,0,1750232687,13194.990002589991,28540.55483352,53341.64223456001 2025-06-18,07:44:49.000,169,11073682,5205,0,1750232688,13194.949584729991,30847.283938199995,53341.57935048 2025-06-18,07:44:50.000,169,11073623,5565,0,1750232689,13194.936112110001,30847.23459429,53341.53044064 2025-06-18,07:44:51.000,169,11073702,5165,0,1750232690,13194.922639489996,32692.633386119996,53341.59332472001 2025-06-18,07:44:52.000,169,11073642,5445,0,1750232691,13194.868749009991,31308.614251050007,53341.600311840004 2025-06-18,07:44:53.000,169,11073700,5365,0,1750232692,13194.841803769996,28079.189275020006,53341.5863376 2025-06-18,07:44:54.000,169,11073655,5565,0,1750232693,13194.82833114999,30847.23459429,53341.52345352001 2025-06-18,07:44:55.000,169,11073517,5605,0,1750232694,13194.80812221999,26695.18423821,53341.54441488001 2025-06-18,07:44:56.000,169,11073698,5245,0,1750232695,13194.76770435999,29924.552821200006,53341.50947928 2025-06-18,07:44:57.000,169,11073699,5605,0,1750232696,13194.760968049995,30847.290987329994,53341.551402000005 2025-06-18,07:44:58.000,169,11073691,5725,0,1750232697,13194.73402281,36383.40982239001,53341.52345352001 2025-06-18,07:44:59.000,169,11073719,5565,0,1750232698,13194.71381388,27617.851913039995,53341.47454368001 2025-06-18,07:45:00.000,169,11073645,5725,0,1750232699,13194.68686863999,27617.851913039995,53341.43960808 2025-06-18,07:45:01.000,169,11073670,5325,0,1750232700,13194.66665970999,28079.217471540003,53341.41864672 2025-06-18,07:45:02.000,169,11073645,5725,0,1750232701,13194.680132329995,29001.920392019994,53341.39069824 2025-06-18,07:45:03.000,169,11073686,5285,0,1750232702,13194.62624184999,32231.317171529998,53341.32781416001 2025-06-18,07:45:04.000,169,11073682,5445,0,1750232703,13194.639714469995,25311.143955749998,53341.2719172 2025-06-18,07:45:05.000,169,11073682,5445,0,1750232704,13194.57235137,23927.145968070006,53341.29287856 2025-06-18,07:45:06.000,169,11073663,5925,0,1750232705,13194.558878749995,27617.915355210003,53341.27890432001 2025-06-18,07:45:07.000,169,11073700,5605,0,1750232706,13194.538669819995,23927.110722419995,53341.264930080004 2025-06-18,07:45:08.000,169,11073655,5565,0,1750232707,13194.51172458,34999.362490800006,53341.216020240005 2025-06-18,07:45:09.000,169,11073663,5845,0,1750232708,13194.51172458,30847.298036459993,53341.18108464 2025-06-18,07:45:10.000,169,11073687,5725,0,1750232709,13194.50498826999,31308.635398440005,53341.2719172 2025-06-18,07:45:11.000,169,11073698,5245,0,1750232710,13194.48477933999,32692.710926550004,53341.167110400005 2025-06-18,07:45:12.000,169,11073658,5365,0,1750232711,13194.478043029994,28540.611226559995,53341.12518768 2025-06-18,07:45:13.000,169,11073629,5565,0,1750232712,13194.46457040999,27156.585042360006,53341.118200560006 2025-06-18,07:45:14.000,169,11073611,5884,0,1750232713,13194.430888859999,31308.635398440005,53341.12518768 2025-06-18,07:45:15.000,169,11073661,5445,0,1750232714,13194.417416239994,27617.94355173,53341.118200560006 2025-06-18,07:45:16.000,169,11073685,5645,0,1750232715,13194.363525759989,30847.354429500003,53341.05531648 2025-06-18,07:45:17.000,169,11073703,5805,0,1750232716,13194.356789449994,29924.686754669994,53341.048329360005 2025-06-18,07:45:18.000,169,11073698,5245,0,1750232717,13194.350053139999,30386.010018390007,53341.027368 2025-06-18,07:45:19.000,169,11073626,5485,0,1750232718,13194.370262069999,28540.618275689994,53341.03435512 2025-06-18,07:45:20.000,169,11073663,5765,0,1750232719,13194.323107899989,33154.07648505,53341.02038088001 2025-06-18,07:45:21.000,169,11073642,4965,0,1750232720,13194.275953729993,28540.639423080007,53341.00640664 2025-06-18,07:45:22.000,169,11073690,5565,0,1750232721,13194.255744799993,25772.58705468,53340.91557408 2025-06-18,07:45:23.000,169,11073626,5285,0,1750232722,13194.249008489998,33153.98484636001,53340.86666424 2025-06-18,07:45:24.000,169,11073662,5245,0,1750232723,13194.242272179989,26695.247680379995,53340.8876256 2025-06-18,07:45:25.000,169,11073637,5765,0,1750232724,13194.249008489998,29924.729049450005,53340.90159984001 2025-06-18,07:45:26.000,169,11073645,5684,0,1750232725,13194.222063249988,28079.351405010006,53340.84570288 2025-06-18,07:45:27.000,169,11073668,5525,0,1750232726,13194.195118009993,35922.21344301,53340.83871576 2025-06-18,07:45:28.000,169,11073670,5245,0,1750232727,13194.161436459988,30386.08050969,53340.78980592 2025-06-18,07:45:29.000,169,11073653,5725,0,1750232728,13194.161436459988,28540.759258289996,53340.82474152001 2025-06-18,07:45:30.000,169,11073639,5765,0,1750232729,13194.134491219993,29002.01907984,53340.70596048001 2025-06-18,07:45:31.000,169,11073645,5765,0,1750232730,13194.154700149993,31770.092595630005,53340.74089608 2025-06-18,07:45:32.000,169,11073673,5805,0,1750232731,13194.134491219993,32692.795516109996,53340.7478832 2025-06-18,07:45:33.000,169,11073673,5565,0,1750232732,13194.141227529988,30386.08755882,53340.75487032001 2025-06-18,07:45:34.000,169,11073669,5645,0,1750232733,13194.053655499993,28540.759258289996,53340.7478832 2025-06-18,07:45:35.000,169,11073652,5165,0,1750232734,13194.060391810002,21620.614239029994,53340.712947600005 2025-06-18,07:45:36.000,169,11073699,5765,0,1750232735,13194.053655499993,25772.7562338,53340.65006352 2025-06-18,07:45:37.000,169,11073684,5125,0,1750232736,13194.073864429993,29463.47627703,53340.664037760005 2025-06-18,07:45:38.000,169,11073641,5805,0,1750232737,13194.040182880002,28079.40779805,53340.62211504 2025-06-18,07:45:39.000,169,11073649,5684,0,1750232738,13194.019973950002,31308.896216249996,53340.63608928001 2025-06-18,07:45:40.000,169,11073631,5765,0,1750232739,13193.999765020002,31770.240627360006,53340.56621808001 2025-06-18,07:45:41.000,169,11073674,4925,0,1750232740,13193.952610849992,30847.572952529998,53340.5732052 2025-06-18,07:45:42.000,169,11073653,5805,0,1750232741,13193.925665609997,29002.202357219998,53340.53826960001 2025-06-18,07:45:43.000,169,11073590,5245,0,1750232742,13193.932401919992,34538.328241409996,53340.55923096001 2025-06-18,07:45:44.000,169,11073671,4925,0,1750232743,13193.878511440002,33154.35140112,53340.51032112 2025-06-18,07:45:45.000,169,11073670,5285,0,1750232744,13193.824620959997,27156.888154950007,53340.51730824001 2025-06-18,07:45:46.000,169,11073640,5085,0,1750232745,13193.838093580001,27618.27486084,53340.51032112 2025-06-18,07:45:47.000,169,11073657,5565,0,1750232746,13193.811148339992,28540.956633930007,53340.48935976001 2025-06-18,07:45:48.000,169,11073687,5925,0,1750232747,13193.797675720001,32693.126825219995,53340.41948856001 2025-06-18,07:45:49.000,169,11073673,5565,0,1750232748,13193.784203099996,31770.45915039,53340.48935976001 2025-06-18,07:45:50.000,169,11073675,5525,0,1750232749,13193.790939409992,27618.387646920004,53340.47538552 2025-06-18,07:45:51.000,169,11073631,5445,0,1750232750,13193.716840000001,31309.234574489994,53340.398527200006 2025-06-18,07:45:52.000,169,11073667,5565,0,1750232751,13193.737048930001,28541.21040261,53340.377565840005 2025-06-18,07:45:53.000,169,11073682,5165,0,1750232752,13193.69663107,26695.83275817,53340.328656000005 2025-06-18,07:45:54.000,169,11073572,5085,0,1750232753,13193.689894759991,26234.50949445,53340.33564312 2025-06-18,07:45:55.000,169,11073646,5125,0,1750232754,13193.703367379996,29463.983814389998,53340.30769464 2025-06-18,07:45:56.000,169,11073686,4965,0,1750232755,13193.67642214,28541.34433608,53340.33564312 2025-06-18,07:45:57.000,169,11073593,6005,0,1750232756,13193.65621321,30386.778373559995,53340.279746160006 2025-06-18,07:45:58.000,169,11073606,5205,0,1750232757,13193.642740589996,29925.391667670003,53340.230836320006 2025-06-18,07:45:59.000,169,11073654,5285,0,1750232758,13193.63600428,30848.214423359997,53340.23782344 2025-06-18,07:46:00.000,169,11073720,5325,0,1750232759,13193.62926796999,29464.216435680006,53340.23782344 2025-06-18,07:46:01.000,169,11073695,5565,0,1750232760,13193.602322729996,30386.912307029997,53340.23782344 2025-06-18,07:46:02.000,169,11073679,5884,0,1750232761,13193.59558642,27618.866987760004,53340.1889136 2025-06-18,07:46:03.000,169,11073650,5165,0,1750232762,13193.602322729996,32693.761246919996,53340.20288784001 2025-06-18,07:46:04.000,169,11073650,5325,0,1750232763,13193.541695939995,28080.274841039994,53340.23782344 2025-06-18,07:46:05.000,169,11073732,5245,0,1750232764,13193.59558642,29464.42790958,53340.20288784001 2025-06-18,07:46:06.000,169,11073668,5365,0,1750232765,13193.54843224999,29464.413811320002,53340.14000376 2025-06-18,07:46:07.000,169,11073676,5165,0,1750232766,13193.55516856,29925.821664600007,53340.209874960005 2025-06-18,07:46:08.000,169,11073663,5765,0,1750232767,13193.521487009995,29003.13989151,53340.25179768001 2025-06-18,07:46:09.000,169,11073704,5525,0,1750232768,13193.50801438999,28080.465167550006,53340.22384920001 2025-06-18,07:46:10.000,169,11073664,5165,0,1750232769,13193.52822331999,31771.319144249996,53340.1889136 2025-06-18,07:46:11.000,169,11073694,5285,0,1750232770,13193.49454177,32232.71289927,53340.13301664001 2025-06-18,07:46:12.000,169,11073683,5925,0,1750232771,13193.52822331999,27619.261739039997,53340.15397800001 2025-06-18,07:46:13.000,169,11073699,5605,0,1750232772,13193.521487009995,30387.335254830003,53340.160965120005 2025-06-18,07:46:14.000,169,11073686,5285,0,1750232773,13193.5147507,29926.07543328,53340.13301664001 2025-06-18,07:46:15.000,169,11073633,5765,0,1750232774,13193.50801438999,30387.440991780008,53340.112055280006 2025-06-18,07:46:16.000,169,11073708,5205,0,1750232775,13193.50801438999,26235.291947880003,53340.042184080005 2025-06-18,07:46:17.000,169,11073665,6005,0,1750232776,13193.50801438999,27157.987819229995,53340.07013256 2025-06-18,07:46:18.000,169,11073633,5565,0,1750232777,13193.45412391,26235.369488309996,53340.0491712 2025-06-18,07:46:19.000,169,11073694,5365,0,1750232778,13193.46759652999,29926.160022840006,53340.05615832001 2025-06-18,07:46:20.000,169,11073661,5725,0,1750232779,13193.46759652999,34078.351361520006,53340.0491712 2025-06-18,07:46:21.000,169,11073652,5245,0,1750232780,13193.47433284,35462.433938760005,53340.091093920004 2025-06-18,07:46:22.000,169,11073703,5725,0,1750232781,13193.50801438999,29464.872004770004,53340.01423560001 2025-06-18,07:46:23.000,169,11073685,5725,0,1750232782,13193.46759652999,28542.133838640002,53339.95135152 2025-06-18,07:46:24.000,169,11073687,5845,0,1750232783,13193.481069149995,29926.244612399998,53339.98628712001 2025-06-18,07:46:25.000,169,11073688,5085,0,1750232784,13193.521487009995,33617.070392580004,53339.97231288 2025-06-18,07:46:26.000,169,11073678,5365,0,1750232785,13193.46759652999,28080.87401709,53340.02820984 2025-06-18,07:46:27.000,169,11073665,5884,0,1750232786,13193.481069149995,29003.562839310005,53340.03519696001 2025-06-18,07:46:28.000,169,11073670,5085,0,1750232787,13193.49454177,34539.780362189995,53340.00026136 2025-06-18,07:46:29.000,169,11073675,5485,0,1750232788,13193.50801438999,26235.48227439,53339.95135152 2025-06-18,07:46:30.000,169,11073662,5245,0,1750232789,13193.48780545999,31310.355386159994,53340.02122272 2025-06-18,07:46:31.000,169,11073653,5805,0,1750232790,13193.460860219995,29926.315103700006,53339.95833864 2025-06-18,07:46:32.000,169,11073627,5684,0,1750232791,13193.44738759999,29003.661527129996,53339.93039016 2025-06-18,07:46:33.000,169,11073653,5565,0,1750232792,13193.47433284,33155.89516059001,53339.88148032 2025-06-18,07:46:34.000,169,11073633,5645,0,1750232793,13193.45412391,29926.420840649997,53339.9094288 2025-06-18,07:46:35.000,169,11073681,5725,0,1750232794,13193.46759652999,25312.89918912,53339.86750608001 2025-06-18,07:46:36.000,169,11073654,5405,0,1750232795,13193.460860219995,27619.656490320005,53339.91641592001 2025-06-18,07:46:37.000,169,11073604,5445,0,1750232796,13193.44738759999,30387.751153499994,53339.88846744001 2025-06-18,07:46:38.000,169,11073704,5405,0,1750232797,13193.44738759999,29003.76021495,53339.895454560006 2025-06-18,07:46:39.000,169,11073683,5605,0,1750232798,13193.460860219995,28542.352361669997,53339.81859624001 2025-06-18,07:46:40.000,169,11073671,5605,0,1750232799,13193.440651289995,26696.974717229998,53339.804622 2025-06-18,07:46:41.000,169,11073683,5725,0,1750232800,13193.440651289995,26235.623256990002,53339.78366064 2025-06-18,07:46:42.000,169,11073620,5445,0,1750232801,13193.43391498,30387.82869393,53339.825583360005 2025-06-18,07:46:43.000,169,11073641,5765,0,1750232802,13193.43391498,29465.161019100007,53339.804622 2025-06-18,07:46:44.000,169,11073690,5325,0,1750232803,13193.420442359995,26696.995864619996,53339.81859624001 2025-06-18,07:46:45.000,169,11073657,5884,0,1750232804,13193.40696973999,31310.566860060004,53339.804622 2025-06-18,07:46:46.000,169,11073654,5365,0,1750232805,13193.44738759999,33155.95860276,53339.79064776 2025-06-18,07:46:47.000,169,11073658,5565,0,1750232806,13193.43391498,25312.976729550006,53339.78366064 2025-06-18,07:46:48.000,169,11073633,5645,0,1750232807,13193.420442359995,27619.762227269995,53339.78366064 2025-06-18,07:46:49.000,169,11073679,5765,0,1750232808,13193.40696973999,27158.4037179,53339.825583360005 2025-06-18,07:46:50.000,169,11073667,5525,0,1750232809,13193.40696973999,32233.326173580004,53339.7347508 2025-06-18,07:46:51.000,169,11073637,5645,0,1750232810,13193.41370605,24390.379546020005,53339.72077656001 2025-06-18,07:46:52.000,169,11073489,5445,0,1750232811,13193.40696973999,29465.323149090007,53339.69981520001 2025-06-18,07:46:53.000,169,11073650,5165,0,1750232812,13193.39349712,24851.773301039997,53339.727763680006 2025-06-18,07:46:54.000,169,11073649,5884,0,1750232813,13193.45412391,28081.205326199997,53339.79064776 2025-06-18,07:46:55.000,169,11073686,5445,0,1750232814,13193.44738759999,30388.047216959996,53339.81859624001 2025-06-18,07:46:56.000,169,11073685,5845,0,1750232815,13193.43391498,27158.601093539997,53339.69981520001 2025-06-18,07:46:57.000,169,11073692,5405,0,1750232816,13193.42717866999,29465.421836909998,53339.71378944 2025-06-18,07:46:58.000,169,11073657,5765,0,1750232817,13193.47433284,29465.365443870003,53339.74173792 2025-06-18,07:46:59.000,169,11073673,5884,0,1750232818,13193.43391498,31310.75013744,53339.81160912 2025-06-18,07:47:00.000,169,11073475,5884,0,1750232819,13193.460860219995,29004.049229280005,53339.69282808 2025-06-18,07:47:01.000,169,11073668,5285,0,1750232820,13193.48780545999,27158.56584789,53339.72077656001 2025-06-18,07:47:02.000,169,11073669,5405,0,1750232821,13193.45412391,33156.31810839,53339.65090536001 2025-06-18,07:47:03.000,169,11073684,5245,0,1750232822,13193.501278079995,31772.263727669997,53339.68584096 2025-06-18,07:47:04.000,169,11073626,5405,0,1750232823,13193.5147507,34078.992832350006,53339.65090536001 2025-06-18,07:47:05.000,169,11073636,5165,0,1750232824,13193.52822331999,30849.61720023,53339.67885384001 2025-06-18,07:47:06.000,169,11073659,5725,0,1750232825,13193.541695939995,28081.459094880003,53339.72077656001 2025-06-18,07:47:07.000,169,11073685,5725,0,1750232826,13193.57537749,29926.928378009994,53339.69981520001 2025-06-18,07:47:08.000,169,11073654,5005,0,1750232827,13193.57537749,31772.355366360003,53339.6648796 2025-06-18,07:47:09.000,169,11073692,5205,0,1750232828,13193.53495963,31311.003906119993,53339.67186672 2025-06-18,07:47:10.000,169,11073646,5405,0,1750232829,13193.561904869995,29465.591016029997,53339.6648796 2025-06-18,07:47:11.000,169,11073663,5884,0,1750232830,13193.56864117999,29465.605114289996,53339.65090536001 2025-06-18,07:47:12.000,169,11073689,5725,0,1750232831,13193.582113799996,24390.75314991,53339.68584096 2025-06-18,07:47:13.000,169,11073671,5765,0,1750232832,13193.602322729996,30388.364427809996,53339.727763680006 2025-06-18,07:47:14.000,169,11073628,5765,0,1750232833,13193.59558642,28542.986783369997,53339.62994400001 2025-06-18,07:47:15.000,169,11073684,5485,0,1750232834,13193.63600428,33156.522533159994,53339.62295688 2025-06-18,07:47:16.000,169,11073681,5565,0,1750232835,13193.642740589996,31772.503398090004,53339.64391824 2025-06-18,07:47:17.000,169,11073637,5725,0,1750232836,13193.689894759991,29004.451029689997,53339.67885384001 2025-06-18,07:47:18.000,169,11073695,5765,0,1750232837,13193.67642214,35924.7722772,53339.67885384001 2025-06-18,07:47:19.000,169,11073699,5765,0,1750232838,13193.662949519996,29465.830686450005,53339.63693112 2025-06-18,07:47:20.000,169,11073692,5044,0,1750232839,13193.710103689991,26697.714875880003,53339.67885384001 2025-06-18,07:47:21.000,169,11073658,5285,0,1750232840,13193.737048930001,30849.892116300005,53339.64391824 2025-06-18,07:47:22.000,169,11073722,5445,0,1750232841,13193.743785239996,29927.16804843,53339.657892480005 2025-06-18,07:47:23.000,169,11073665,5605,0,1750232842,13193.757257860001,35002.1821428,53339.67885384001 2025-06-18,07:47:24.000,169,11073648,5445,0,1750232843,13193.777466790001,28081.80450225,53339.68584096 2025-06-18,07:47:25.000,169,11073634,5325,0,1750232844,13193.790939409992,29927.259687120008,53339.69981520001 2025-06-18,07:47:26.000,169,11073640,5245,0,1750232845,13193.824620959997,29465.901177749998,53339.67885384001 2025-06-18,07:47:27.000,169,11073670,5445,0,1750232846,13193.811148339992,28081.896140940007,53339.67885384001 2025-06-18,07:47:28.000,169,11073668,5405,0,1750232847,13193.838093580001,30388.709835179994,53339.6648796 2025-06-18,07:47:29.000,169,11073651,5565,0,1750232848,13193.831357269992,32234.150921790002,53339.69282808 2025-06-18,07:47:30.000,169,11073664,5525,0,1750232849,13193.851566199992,22084.334206950007,53339.61596976 2025-06-18,07:47:31.000,169,11073608,5485,0,1750232850,13193.831357269992,32234.17206918,53339.67186672 2025-06-18,07:47:32.000,169,11073689,5645,0,1750232851,13193.844829889997,30388.79442474,53339.65090536001 2025-06-18,07:47:33.000,169,11073670,5245,0,1750232852,13193.838093580001,28082.023025279996,53339.65090536001 2025-06-18,07:47:34.000,169,11073671,5684,0,1750232853,13193.824620959997,24852.492312300004,53339.657892480005 2025-06-18,07:47:35.000,169,11073621,5845,0,1750232854,13193.844829889997,29466.169044690003,53339.62295688 2025-06-18,07:47:36.000,169,11073639,5925,0,1750232855,13193.885247749997,29004.817584450007,53339.64391824 2025-06-18,07:47:37.000,169,11073719,5765,0,1750232856,13193.865038819997,28082.114663970002,53339.54609856 2025-06-18,07:47:38.000,169,11073639,5965,0,1750232857,13193.871775129992,31311.680622600004,53339.55308568001 2025-06-18,07:47:39.000,169,11073615,5485,0,1750232858,13193.878511440002,27620.812547640002,53339.53212432001 2025-06-18,07:47:40.000,169,11073645,5725,0,1750232859,13193.932401919992,32695.79844549,53339.588021280004 2025-06-18,07:47:41.000,169,11073613,5684,0,1750232860,13193.945874539997,27159.503382180003,53339.588021280004 2025-06-18,07:47:42.000,169,11073654,5205,0,1750232861,13193.945874539997,28543.57891029,53339.588021280004 2025-06-18,07:47:43.000,169,11073652,5325,0,1750232862,13193.945874539997,28082.248597440004,53339.57404704 2025-06-18,07:47:44.000,169,11073565,5565,0,1750232863,13193.979556090002,32234.50337829,53339.62295688 2025-06-18,07:47:45.000,169,11073645,5765,0,1750232864,13193.979556090002,26236.892100390003,53339.60199552001 2025-06-18,07:47:46.000,169,11073651,5725,0,1750232865,13193.959347160002,27620.960579370003,53339.608982640006 2025-06-18,07:47:47.000,169,11073694,5405,0,1750232866,13193.972819779992,23930.07840615,53339.56705992 2025-06-18,07:47:48.000,169,11073640,5165,0,1750232867,13193.972819779992,31773.20831109,53339.58103416001 2025-06-18,07:47:49.000,169,11073631,5684,0,1750232868,13193.999765020002,27159.651413910004,53339.5950084 2025-06-18,07:47:50.000,169,11073631,5365,0,1750232869,13194.026710259997,31311.87094911,53339.63693112 2025-06-18,07:47:51.000,169,11073624,5205,0,1750232870,13193.999765020002,32695.988771999997,53339.63693112 2025-06-18,07:47:52.000,169,11073637,5645,0,1750232871,13193.979556090002,31773.292900650005,53339.60199552001 2025-06-18,07:47:53.000,169,11073710,5485,0,1750232872,13194.026710259997,28543.7692368,53339.63693112 2025-06-18,07:47:55.000,169,11073635,5765,0,1750232874,13194.040182880002,28082.45302221,53339.608982640006 2025-06-18,07:47:56.000,169,11073656,5285,0,1750232875,13194.013237639992,28543.832678970008,53339.62295688 2025-06-18,07:47:57.000,169,11073658,5125,0,1750232876,13194.053655499993,29466.627238140005,53339.64391824 2025-06-18,07:47:58.000,169,11073659,5965,0,1750232877,13194.094073359993,31773.433883250007,53339.657892480005 2025-06-18,07:47:59.000,169,11073657,5725,0,1750232878,13194.080600740002,29005.261679639996,53339.67186672 2025-06-18,07:48:00.000,169,11073622,5005,0,1750232879,13194.080600740002,31312.082423009997,53339.608982640006 2025-06-18,07:48:01.000,169,11073646,5245,0,1750232880,13194.067128119998,32696.1297546,53339.64391824 2025-06-18,07:48:02.000,169,11073697,5565,0,1750232881,13194.067128119998,29466.66953292,53339.71378944 2025-06-18,07:48:03.000,169,11073628,5245,0,1750232882,13194.094073359993,29466.67658205,53339.69981520001 2025-06-18,07:48:04.000,169,11073630,5205,0,1750232883,13194.067128119998,32234.912227830006,53339.706802320004 2025-06-18,07:48:05.000,169,11073645,5925,0,1750232884,13194.100809670002,27621.270741090004,53339.63693112 2025-06-18,07:48:06.000,169,11073654,5325,0,1750232885,13194.067128119998,31312.181110830003,53339.68584096 2025-06-18,07:48:07.000,169,11073668,5205,0,1750232886,13194.073864429993,27621.31303587,53339.64391824 2025-06-18,07:48:08.000,169,11073646,5285,0,1750232887,13194.060391810002,32696.320081109996,53339.62295688 2025-06-18,07:48:09.000,169,11073638,5285,0,1750232888,13194.087337049998,27159.954526500005,53339.61596976 2025-06-18,07:48:10.000,169,11073671,5965,0,1750232889,13194.100809670002,36387.265696500006,53339.62994400001 2025-06-18,07:48:11.000,169,11073696,5445,0,1750232890,13194.107545979998,30389.562779910004,53339.71378944 2025-06-18,07:48:12.000,169,11073662,5125,0,1750232891,13194.121018600003,27621.376478039994,53339.68584096 2025-06-18,07:48:13.000,169,11073709,5725,0,1750232892,13194.073864429993,26237.272753409998,53339.69981520001 2025-06-18,07:48:14.000,169,11073695,5525,0,1750232893,13194.107545979998,29466.82461378,53339.62295688 2025-06-18,07:48:15.000,169,11073647,5845,0,1750232894,13194.067128119998,26237.350293840005,53339.6648796 2025-06-18,07:48:16.000,169,11073690,5485,0,1750232895,13194.080600740002,27621.411723690006,53339.706802320004 2025-06-18,07:48:17.000,169,11073665,5605,0,1750232896,13194.073864429993,29005.5577431,53339.67885384001 2025-06-18,07:48:18.000,169,11073682,5205,0,1750232897,13194.107545979998,30389.682615120008,53339.74872504001 2025-06-18,07:48:19.000,169,11073678,5125,0,1750232898,13194.100809670002,22546.50336627,53339.64391824 2025-06-18,07:48:20.000,169,11073684,5405,0,1750232899,13194.134491219993,31773.8215854,53339.7347508 2025-06-18,07:48:21.000,169,11073696,5085,0,1750232900,13194.147963839998,29928.352302269996,53339.64391824 2025-06-18,07:48:22.000,169,11073656,5245,0,1750232901,13194.141227529988,29928.387547920007,53339.67885384001 2025-06-18,07:48:23.000,169,11073659,5725,0,1750232902,13194.161436459988,24392.007895050003,53339.608982640006 2025-06-18,07:48:24.000,169,11073620,5405,0,1750232903,13194.168172769998,25314.724913790007,53339.61596976 2025-06-18,07:48:25.000,169,11073670,5365,0,1750232904,13194.188381699998,29466.979694640002,53339.62994400001 2025-06-18,07:48:26.000,169,11073643,5485,0,1750232905,13194.141227529988,29467.043136809996,53339.68584096 2025-06-18,07:48:27.000,169,11073529,5805,0,1750232906,13194.147963839998,31312.554714719998,53339.6648796 2025-06-18,07:48:28.000,169,11073652,5205,0,1750232907,13194.181645389988,31312.51241994,53339.67885384001 2025-06-18,07:48:29.000,169,11073653,5684,0,1750232908,13194.181645389988,32696.672537610008,53339.69282808 2025-06-18,07:48:30.000,169,11073665,5565,0,1750232909,13194.215326939993,31773.934371480005,53339.64391824 2025-06-18,07:48:31.000,169,11073624,5325,0,1750232910,13194.208590629998,26698.934375369994,53339.6648796 2025-06-18,07:48:32.000,169,11073634,5445,0,1750232911,13194.222063249988,30851.21030361,53339.62994400001 2025-06-18,07:48:33.000,169,11073660,5485,0,1750232912,13194.228799559998,33619.460047650005,53339.64391824 2025-06-18,07:48:34.000,169,11073627,5725,0,1750232913,13194.262481109989,26699.061259709997,53339.6648796 2025-06-18,07:48:35.000,169,11073687,5565,0,1750232914,13194.235535869993,32235.426814320002,53339.7347508 2025-06-18,07:48:36.000,169,11073685,5565,0,1750232915,13194.235535869993,28544.488248060006,53339.706802320004 2025-06-18,07:48:37.000,169,11073638,5245,0,1750232916,13194.242272179989,29467.275758100004,53339.69981520001 2025-06-18,07:48:38.000,169,11073669,5645,0,1750232917,13194.242272179989,28544.53759197,53339.69282808 2025-06-18,07:48:39.000,169,11073642,5365,0,1750232918,13194.269217419998,25776.351290100007,53339.706802320004 2025-06-18,07:48:40.000,169,11073663,5525,0,1750232919,13194.262481109989,30390.042120750004,53339.71378944 2025-06-18,07:48:41.000,169,11073725,5565,0,1750232920,13194.262481109989,28544.56578849,53339.69981520001 2025-06-18,07:48:42.000,169,11073671,5845,0,1750232921,13194.269217419998,30851.435875769996,53339.657892480005 2025-06-18,07:48:43.000,169,11073669,5684,0,1750232922,13194.296162659994,35003.7329514,53339.71378944 2025-06-18,07:48:44.000,169,11073671,5645,0,1750232923,13194.323107899989,28083.25662303,53339.72077656001 2025-06-18,07:48:45.000,169,11073664,5205,0,1750232924,13194.329844209999,29928.761151810002,53339.68584096 2025-06-18,07:48:46.000,169,11073684,5365,0,1750232925,13194.370262069999,35003.810491829994,53339.69282808 2025-06-18,07:48:47.000,169,11073689,6045,0,1750232926,13194.356789449994,25315.161959849996,53339.76968640001 2025-06-18,07:48:48.000,169,11073687,5725,0,1750232927,13194.383734689989,28083.341212590007,53339.6648796 2025-06-18,07:48:49.000,169,11073689,5884,0,1750232928,13194.397207309994,27621.94745757,53339.72077656001 2025-06-18,07:48:50.000,169,11073661,5845,0,1750232929,13194.417416239994,31312.914220349994,53339.79064776 2025-06-18,07:48:51.000,169,11073709,5725,0,1750232930,13194.437625169994,27621.933359310002,53339.76269928 2025-06-18,07:48:52.000,169,11073681,5405,0,1750232931,13194.457834099994,28083.41170389,53339.64391824 2025-06-18,07:48:53.000,169,11073683,5645,0,1750232932,13194.46457040999,31312.956515130005,53339.79064776 2025-06-18,07:48:54.000,169,11073662,5165,0,1750232933,13194.457834099994,28544.73496761,53339.776673520006 2025-06-18,07:48:56.000,169,11073664,5525,0,1750232935,13194.538669819995,25315.225402020005,53339.776673520006 2025-06-18,07:48:57.000,169,11073688,5365,0,1750232936,13194.52519719999,31313.041104689997,53339.78366064 2025-06-18,07:48:58.000,169,11073586,5485,0,1750232937,13194.53193351,31313.055202949996,53339.706802320004 2025-06-18,07:48:59.000,169,11073640,5405,0,1750232938,13194.579087679995,27160.722881669994,53339.69282808 2025-06-18,07:49:00.000,169,11073685,5805,0,1750232939,13194.58582398999,25315.28179506,53339.6648796 2025-06-18,07:49:01.000,169,11073698,5485,0,1750232940,13194.619505539995,29928.916232670003,53339.72077656001 2025-06-18,07:49:02.000,169,11073679,5684,0,1750232941,13194.65318709,26238.076354229997,53339.81160912 2025-06-18,07:49:03.000,169,11073640,5285,0,1750232942,13194.65318709,24854.014924379997,53339.83257048 2025-06-18,07:49:04.000,169,11073667,5725,0,1750232943,13194.64645077999,29006.234459579995,53339.755712160004 2025-06-18,07:49:05.000,169,11073705,5845,0,1750232944,13194.68686863999,35004.014916600005,53339.776673520006 2025-06-18,07:49:06.000,169,11073667,5725,0,1750232945,13194.700341259995,31313.15389077,53339.7347508 2025-06-18,07:49:07.000,169,11073680,5325,0,1750232946,13194.720550189995,29006.255606970008,53339.804622 2025-06-18,07:49:08.000,169,11073685,5845,0,1750232947,13194.75423174,33158.594977379995,53339.776673520006 2025-06-18,07:49:09.000,169,11073710,5205,0,1750232948,13194.760968049995,31313.1609399,53339.79763488001 2025-06-18,07:49:10.000,169,11073721,5684,0,1750232949,13194.76770435999,31313.18913642,53339.76968640001 2025-06-18,07:49:11.000,169,11073688,5205,0,1750232950,13194.80812221999,29467.825590239998,53339.78366064 2025-06-18,07:49:12.000,169,11073643,5765,0,1750232951,13194.81485853,25315.42982679,53339.76269928 2025-06-18,07:49:13.000,169,11073668,4925,0,1750232952,13194.81485853,35926.90816359001,53339.74173792 2025-06-18,07:49:14.000,169,11073723,5925,0,1750232953,13194.81485853,36388.31601687,53339.79064776 2025-06-18,07:49:15.000,169,11073710,5365,0,1750232954,13194.83506746,31313.231431199994,53339.81859624001 2025-06-18,07:49:16.000,169,11073654,5245,0,1750232955,13194.868749009991,31774.653382739998,53339.84654472001 2025-06-18,07:49:17.000,169,11073714,5445,0,1750232956,13194.882221629996,29467.881983280007,53339.83257048 2025-06-18,07:49:18.000,169,11073692,5285,0,1750232957,13194.868749009991,30390.58490376,53339.76968640001 2025-06-18,07:49:19.000,169,11073716,5445,0,1750232958,13194.882221629996,28083.75006213,53339.79763488001 2025-06-18,07:49:20.000,169,11073660,5485,0,1750232959,13194.868749009991,25776.957515279995,53339.76968640001 2025-06-18,07:49:21.000,169,11073706,5205,0,1750232960,13194.902430559996,26238.323073780004,53339.776673520006 2025-06-18,07:49:22.000,169,11073686,5285,0,1750232961,13194.929375799991,25315.58490765,53339.78366064 2025-06-18,07:49:23.000,169,11073693,5525,0,1750232962,13194.922639489996,29006.530523039997,53339.81160912 2025-06-18,07:49:24.000,169,11073678,5445,0,1750232963,13194.929375799991,32697.504334950005,53339.79064776 2025-06-18,07:49:25.000,169,11073704,5325,0,1750232964,13194.942848419996,29929.325082209994,53339.86750608001 2025-06-18,07:49:26.000,169,11073703,5845,0,1750232965,13194.983266279996,27161.159927729997,53339.776673520006 2025-06-18,07:49:27.000,169,11073669,5765,0,1750232966,13195.023684139996,22547.525490119995,53339.8395576 2025-06-18,07:49:28.000,169,11073698,5405,0,1750232967,13195.010211519992,29929.42377003,53339.85353184 2025-06-18,07:49:29.000,169,11073688,5445,0,1750232968,13195.016947830001,23470.22136147,53339.85353184 2025-06-18,07:49:30.000,169,11073705,5765,0,1750232969,13194.963057349996,29006.713800419995,53339.81160912 2025-06-18,07:49:31.000,169,11073649,5765,0,1750232970,13195.023684139996,27161.195173379994,53339.874493200005 2025-06-18,07:49:32.000,169,11073719,5684,0,1750232971,13195.037156760001,27622.631223179997,53339.81859624001 2025-06-18,07:49:33.000,169,11073700,5285,0,1750232972,13195.043893069997,33159.123662130005,53339.83257048 2025-06-18,07:49:34.000,169,11073713,5725,0,1750232973,13195.077574620002,31775.012888369994,53339.88846744001 2025-06-18,07:49:35.000,169,11073684,5125,0,1750232974,13195.097783550002,29006.81248824,53339.86750608001 2025-06-18,07:49:36.000,169,11073724,5605,0,1750232975,13195.131465099992,27622.74400926,53339.84654472001 2025-06-18,07:49:37.000,169,11073704,5525,0,1750232976,13195.165146649997,31775.048134020006,53339.895454560006 2025-06-18,07:49:38.000,169,11073733,5684,0,1750232977,13195.158410340002,28084.081371239998,53339.9094288 2025-06-18,07:49:39.000,169,11073705,5925,0,1750232978,13195.144937719997,30852.35226267,53339.9094288 2025-06-18,07:49:40.000,169,11073724,5365,0,1750232979,13195.138201410002,28084.165960800005,53339.93737728001 2025-06-18,07:49:41.000,169,11073685,5765,0,1750232980,13195.151674029992,26238.717825059997,53339.85353184 2025-06-18,07:49:42.000,169,11073733,5684,0,1750232981,13195.192091889992,32236.470085559995,53339.83257048 2025-06-18,07:49:43.000,169,11073710,5044,0,1750232982,13195.219037130002,33620.65839975,53339.83257048 2025-06-18,07:49:44.000,169,11073696,5245,0,1750232983,13195.205564509997,28084.20120645,53339.874493200005 2025-06-18,07:49:45.000,169,11073703,5725,0,1750232984,13195.225773439997,31313.746017690006,53339.923403040004 2025-06-18,07:49:46.000,169,11073714,5365,0,1750232985,13195.252718679993,29468.29788195,53339.923403040004 2025-06-18,07:49:47.000,169,11073691,5725,0,1750232986,13195.299872850002,33159.31398864,53339.923403040004 2025-06-18,07:49:48.000,169,11073671,5965,0,1750232987,13195.326818089998,29929.73393175,53339.9094288 2025-06-18,07:49:49.000,169,11073713,5645,0,1750232988,13195.340290710003,31313.844705509997,53339.91641592001 2025-06-18,07:49:50.000,169,11073652,5445,0,1750232989,13195.360499639988,34082.045105640005,53339.93737728001 2025-06-18,07:49:51.000,169,11073719,5645,0,1750232990,13195.394181189993,29468.403618900003,53339.944364400006 2025-06-18,07:49:52.000,169,11073644,5445,0,1750232991,13195.427862739998,25316.07834675,53339.96532576001 2025-06-18,07:49:53.000,169,11073697,5684,0,1750232992,13195.448071669998,29929.72688262,53339.93737728001 2025-06-18,07:49:54.000,169,11073683,5765,0,1750232993,13195.495225839994,36388.95043857,53339.9793 2025-06-18,07:49:55.000,169,11073710,5245,0,1750232994,13195.475016909993,22547.842700969995,53339.9793 2025-06-18,07:49:56.000,169,11073730,5645,0,1750232995,13195.461544289989,30391.162932420004,53340.00026136 2025-06-18,07:49:57.000,169,11073716,5285,0,1750232996,13195.488489529998,31775.301902699997,53340.02122272 2025-06-18,07:49:58.000,169,11073702,5445,0,1750232997,13195.522171079989,29007.101502570004,53339.98628712001 2025-06-18,07:49:59.000,169,11073684,5605,0,1750232998,13195.562588939989,34082.207235630005,53339.95833864 2025-06-18,07:50:00.000,169,11073692,5445,0,1750232999,13195.562588939989,29007.115600830002,53339.97231288 2025-06-18,07:50:01.000,169,11073687,5845,0,1750233000,13195.609743109999,27622.990728810008,53339.98628712001 2025-06-18,07:50:02.000,169,11073669,5925,0,1750233001,13195.569325249999,28084.433827739995,53339.944364400006 2025-06-18,07:50:03.000,169,11073682,5245,0,1750233002,13195.62321572999,35004.917205239995,53339.97231288 2025-06-18,07:50:04.000,169,11073648,5325,0,1750233003,13195.62321572999,26700.32305398,53339.944364400006 2025-06-18,07:50:05.000,169,11073715,5645,0,1750233004,13195.670369899999,28545.85577928,53340.00724848 2025-06-18,07:50:06.000,169,11073719,5645,0,1750233005,13195.650160969999,36850.52747097,53339.98628712001 2025-06-18,07:50:07.000,169,11073649,5845,0,1750233006,13195.66363358999,29007.256583430004,53340.00026136 2025-06-18,07:50:08.000,169,11073687,5565,0,1750233007,13195.68384251999,29929.966553039994,53339.98628712001 2025-06-18,07:50:09.000,169,11073680,5245,0,1750233008,13195.697315139994,29007.235436040006,53339.993274240005 2025-06-18,07:50:10.000,169,11073686,5325,0,1750233009,13195.670369899999,29007.29887821,53340.01423560001 2025-06-18,07:50:11.000,169,11073696,5325,0,1750233010,13195.66363358999,29930.029995210003,53340.05615832001 2025-06-18,07:50:12.000,169,11073693,5884,0,1750233011,13195.677106209994,28084.53956469,53340.0491712 2025-06-18,07:50:13.000,169,11073699,5884,0,1750233012,13195.697315139994,28545.947417970005,53340.00026136 2025-06-18,07:50:14.000,169,11073655,5605,0,1750233013,13195.71078776,27623.23744836,53340.0491712 2025-06-18,07:50:15.000,169,11073689,5684,0,1750233014,13195.72426037999,25777.796361750006,53340.0491712 2025-06-18,07:50:16.000,169,11073690,5005,0,1750233015,13195.677106209994,31314.27470244,53340.00026136 2025-06-18,07:50:17.000,169,11073706,5485,0,1750233016,13195.737732999994,30391.585880219995,53340.042184080005 2025-06-18,07:50:18.000,169,11073691,5485,0,1750233017,13195.77141455,31314.267653310002,53340.00724848 2025-06-18,07:50:19.000,169,11073675,5565,0,1750233018,13195.77141455,29468.847714090007,53340.00724848 2025-06-18,07:50:20.000,169,11073681,5684,0,1750233019,13195.79162348,34082.538544740004,53340.07013256 2025-06-18,07:50:21.000,169,11073666,5205,0,1750233020,13195.79162348,30391.614076740007,53340.00724848 2025-06-18,07:50:22.000,169,11073660,5085,0,1750233021,13195.84551395999,31314.408635910004,53339.993274240005 2025-06-18,07:50:23.000,169,11073702,5245,0,1750233022,13195.778150859995,30391.663420650002,53340.00724848 2025-06-18,07:50:24.000,169,11073664,5525,0,1750233023,13195.77141455,34082.637232559995,53340.00724848 2025-06-18,07:50:25.000,169,11073683,5605,0,1750233024,13195.81183241,25777.972590000005,53339.96532576001 2025-06-18,07:50:26.000,169,11073683,5684,0,1750233025,13195.78488716999,30391.748010209994,53339.95833864 2025-06-18,07:50:27.000,169,11073722,5165,0,1750233026,13195.838777649995,32698.6674414,53339.9793 2025-06-18,07:50:28.000,169,11073663,5805,0,1750233027,13195.85225027,34082.77821516,53340.01423560001 2025-06-18,07:50:29.000,169,11073692,5245,0,1750233028,13195.84551395999,29469.009844080007,53340.00026136 2025-06-18,07:50:30.000,169,11073646,5445,0,1750233029,13195.8724592,28546.285776210003,53340.0491712 2025-06-18,07:50:31.000,169,11073657,5805,0,1750233030,13195.91287706,26239.457983710003,53340.03519696001 2025-06-18,07:50:32.000,169,11073631,5645,0,1750233031,13195.88593181999,27623.589904859997,53340.0491712 2025-06-18,07:50:33.000,169,11073674,5044,0,1750233032,13195.92634967999,29469.115581029997,53340.00724848 2025-06-18,07:50:34.000,169,11073679,5845,0,1750233033,13195.960031229995,29007.750022530003,53340.063145440006 2025-06-18,07:50:35.000,169,11073688,5165,0,1750233034,13195.960031229995,28085.03300379,53340.09808104 2025-06-18,07:50:36.000,169,11073641,5965,0,1750233035,13195.960031229995,29469.129679289996,53340.063145440006 2025-06-18,07:50:37.000,169,11073667,5525,0,1750233036,13195.96676753999,29007.806415569998,53340.091093920004 2025-06-18,07:50:38.000,169,11073652,5445,0,1750233037,13195.97350385,29469.221317980002,53340.063145440006 2025-06-18,07:50:39.000,169,11073697,5725,0,1750233038,13196.020658019996,27623.688592680002,53340.07711968 2025-06-18,07:50:40.000,169,11073681,5645,0,1750233039,13196.04760325999,26239.591917180005,53340.05615832001 2025-06-18,07:50:41.000,169,11073664,5285,0,1750233040,13196.081284809996,24394.10853579,53340.05615832001 2025-06-18,07:50:42.000,169,11073641,5765,0,1750233041,13196.067812189991,31314.76814154,53340.07013256 2025-06-18,07:50:43.000,169,11073641,5805,0,1750233042,13196.088021119991,29469.284760149996,53340.1190424 2025-06-18,07:50:44.000,169,11073633,5765,0,1750233043,13196.128438979991,30392.029975409998,53340.07711968 2025-06-18,07:50:45.000,169,11073659,5405,0,1750233044,13196.168856839991,25316.90309496,53340.07013256 2025-06-18,07:50:46.000,169,11073720,5325,0,1750233045,13196.189065769991,29469.327054930007,53340.07711968 2025-06-18,07:50:47.000,169,11073668,5285,0,1750233046,13196.162120529996,29007.961496429998,53340.02122272 2025-06-18,07:50:48.000,169,11073616,5365,0,1750233047,13196.189065769991,33621.72281838,53340.09808104 2025-06-18,07:50:49.000,169,11073646,5165,0,1750233048,13196.209274699992,25778.388488669996,53340.091093920004 2025-06-18,07:50:50.000,169,11073688,5325,0,1750233049,13196.222747319996,32698.98465225,53340.160965120005 2025-06-18,07:50:51.000,169,11073704,5485,0,1750233050,13196.276637800001,29469.40459536,53340.1190424 2025-06-18,07:50:52.000,169,11073657,5725,0,1750233051,13196.303583039997,31314.887976750004,53340.14699088 2025-06-18,07:50:53.000,169,11073648,5285,0,1750233052,13196.296846730002,27623.88596832,53340.112055280006 2025-06-18,07:50:54.000,169,11073675,5645,0,1750233053,13196.337264590002,28546.694625749995,53340.1889136 2025-06-18,07:50:55.000,169,11073706,5205,0,1750233054,13196.310319349992,29008.11657729,53340.15397800001 2025-06-18,07:50:56.000,169,11073671,5805,0,1750233055,13196.350737209992,24855.706715580003,53340.160965120005 2025-06-18,07:50:57.000,169,11073686,5005,0,1750233056,13196.337264590002,29930.84769429,53340.1190424 2025-06-18,07:50:58.000,169,11073665,5725,0,1750233057,13196.370946139992,27162.626146769995,53340.160965120005 2025-06-18,07:50:59.000,169,11073599,5725,0,1750233058,13196.364209829997,29469.524430570003,53340.15397800001 2025-06-18,07:51:00.000,169,11073635,5485,0,1750233059,13196.384418759997,27624.076294829996,53340.21686208 2025-06-18,07:51:01.000,169,11073671,5805,0,1750233060,13196.411363999992,28085.463000720003,53340.27275904001 2025-06-18,07:51:02.000,169,11073659,5765,0,1750233061,13196.418100310002,24394.45394316,53340.2937204 2025-06-18,07:51:03.000,169,11073688,5365,0,1750233062,13196.445045549997,34544.72180232,53340.2937204 2025-06-18,07:51:04.000,169,11073642,5405,0,1750233063,13196.451781859992,27162.696638070003,53340.2937204 2025-06-18,07:51:05.000,169,11073644,5245,0,1750233064,13196.451781859992,32237.85876417,53340.33564312 2025-06-18,07:51:06.000,169,11073591,5285,0,1750233065,13196.512408649993,27162.760080239997,53340.2937204 2025-06-18,07:51:07.000,169,11073635,5445,0,1750233066,13196.505672339998,33622.06822575,53340.32166888001 2025-06-18,07:51:08.000,169,11073641,6005,0,1750233067,13196.539353890003,27624.18908091,53340.20288784001 2025-06-18,07:51:09.000,169,11073643,5805,0,1750233068,13196.546090199998,30853.825530839997,53340.25179768001 2025-06-18,07:51:10.000,169,11073649,5485,0,1750233069,13196.546090199998,25778.698650389997,53340.32166888001 2025-06-18,07:51:11.000,169,11073653,5605,0,1750233070,13196.532617579993,33622.131667919995,53340.30070752001 2025-06-18,07:51:12.000,169,11073627,5725,0,1750233071,13196.539353890003,31776.669433920004,53340.27275904001 2025-06-18,07:51:13.000,169,11073667,5684,0,1750233072,13196.552826509993,31776.669433920004,53340.30070752001 2025-06-18,07:51:14.000,169,11073647,5485,0,1750233073,13196.620189609988,31776.669433920004,53340.2937204 2025-06-18,07:51:15.000,169,11073665,5725,0,1750233074,13196.633662229993,29008.398542490002,53340.328656000005 2025-06-18,07:51:16.000,169,11073650,5485,0,1750233075,13196.626925919998,29008.40559162,53340.328656000005 2025-06-18,07:51:17.000,169,11073632,5165,0,1750233076,13196.640398539988,30853.93831692,53340.38455296 2025-06-18,07:51:18.000,169,11073658,4965,0,1750233077,13196.687552709998,33160.78020768,53340.38455296 2025-06-18,07:51:19.000,169,11073669,5725,0,1750233078,13196.687552709998,28085.6462781,53340.33564312 2025-06-18,07:51:20.000,169,11073688,5165,0,1750233079,13196.707761639998,26701.556651730003,53340.328656000005 2025-06-18,07:51:21.000,169,11073723,5605,0,1750233080,13196.727970569998,28085.695622009996,53340.37057872001 2025-06-18,07:51:22.000,169,11073676,5165,0,1750233081,13196.707761639998,29469.855739680002,53340.39154008001 2025-06-18,07:51:23.000,169,11073655,5884,0,1750233082,13196.741443189989,26240.233388010005,53340.41250144 2025-06-18,07:51:24.000,169,11073673,5565,0,1750233083,13196.694289019993,32699.541533519994,53340.30769464 2025-06-18,07:51:25.000,169,11073622,5245,0,1750233084,13196.721234259989,28547.11757355,53340.41250144 2025-06-18,07:51:26.000,169,11073573,5925,0,1750233085,13196.768388429999,30392.586856680005,53340.377565840005 2025-06-18,07:51:27.000,169,11073620,5165,0,1750233086,13196.754915809994,30392.600954940004,53340.30769464 2025-06-18,07:51:28.000,169,11073601,5765,0,1750233087,13196.754915809994,28085.773162440004,53340.37057872001 2025-06-18,07:51:29.000,169,11073641,5725,0,1750233088,13196.768388429999,25317.474074490005,53340.41948856001 2025-06-18,07:51:30.000,169,11073628,5165,0,1750233089,13196.781861049989,30392.65734798,53340.3635916 2025-06-18,07:51:31.000,169,11073638,5485,0,1750233090,13196.82227890999,27624.400554809996,53340.30769464 2025-06-18,07:51:32.000,169,11073489,5845,0,1750233091,13196.84248783999,32238.17597502,53340.30070752001 2025-06-18,07:51:33.000,169,11073625,5884,0,1750233092,13196.835751529994,33160.92119028,53340.41948856001 2025-06-18,07:51:34.000,169,11073627,5684,0,1750233093,13196.869433079999,31315.4166615,53340.37057872001 2025-06-18,07:51:35.000,169,11073635,5605,0,1750233094,13196.88290569999,27163.04204544,53340.447437040006 2025-06-18,07:51:36.000,169,11073604,5325,0,1750233095,13196.896378319994,29469.975574890006,53340.398527200006 2025-06-18,07:51:37.000,169,11073627,5565,0,1750233096,13196.889642009999,33161.01987810001,53340.38455296 2025-06-18,07:51:38.000,169,11073623,5684,0,1750233097,13196.90985094,25778.952419070003,53340.39154008001 2025-06-18,07:51:39.000,169,11073601,5765,0,1750233098,13196.90311462999,24394.827547049994,53340.37057872001 2025-06-18,07:51:40.000,169,11073618,5405,0,1750233099,13196.957005109994,29469.989673150005,53340.426475680004 2025-06-18,07:51:41.000,169,11073645,5925,0,1750233100,13196.916587249994,29008.588869,53340.41250144 2025-06-18,07:51:42.000,169,11073656,5285,0,1750233101,13196.936796179994,28085.850702869997,53340.41948856001 2025-06-18,07:51:43.000,169,11073631,5805,0,1750233102,13196.93005987,24856.20720381,53340.44044992001 2025-06-18,07:51:44.000,169,11073642,5325,0,1750233103,13196.9502688,28547.244457890003,53340.426475680004 2025-06-18,07:51:45.000,169,11073635,5725,0,1750233104,13196.997422969995,29931.376379039997,53340.3635916 2025-06-18,07:51:46.000,169,11073604,5605,0,1750233105,13197.04457713999,29008.687556820005,53340.40551432 2025-06-18,07:51:47.000,169,11073599,5684,0,1750233106,13197.04457713999,28085.892997650008,53340.45442416 2025-06-18,07:51:48.000,169,11073623,5684,0,1750233107,13197.03110452,30392.79128145,53340.45442416 2025-06-18,07:51:49.000,169,11073651,5684,0,1750233108,13197.058049759995,29470.03901706,53340.39154008001 2025-06-18,07:51:50.000,169,11073641,5405,0,1750233109,13197.078258689995,27163.154831520005,53340.41948856001 2025-06-18,07:51:51.000,169,11073546,5285,0,1750233110,13197.04457713999,29008.680507690005,53340.38455296 2025-06-18,07:51:52.000,169,11073607,5645,0,1750233111,13197.058049759995,27624.562684799996,53340.377565840005 2025-06-18,07:51:53.000,169,11073666,5245,0,1750233112,13197.07152238,28085.871850259995,53340.398527200006 2025-06-18,07:51:54.000,169,11073651,5605,0,1750233113,13197.09173131,28547.258556150002,53340.40551432 2025-06-18,07:51:55.000,169,11073634,5205,0,1750233114,13197.04457713999,27163.183028040003,53340.45442416 2025-06-18,07:51:56.000,169,11073615,5884,0,1750233115,13197.09173131,27163.190077170002,53340.46839840001 2025-06-18,07:51:57.000,169,11073633,5845,0,1750233116,13197.14562178999,28085.99168547,53340.47538552 2025-06-18,07:51:58.000,169,11073625,5684,0,1750233117,13197.11194024,28085.956439820002,53340.496346880005 2025-06-18,07:51:59.000,169,11073629,5405,0,1750233118,13197.138885479995,29470.03196793,53340.53128248 2025-06-18,07:52:00.000,169,11073631,5565,0,1750233119,13197.13214917,32238.387448919995,53340.51032112 2025-06-18,07:52:01.000,169,11073624,5405,0,1750233120,13197.16583071999,27624.576783059994,53340.47538552 2025-06-18,07:52:02.000,169,11073603,5925,0,1750233121,13197.20624857999,33161.08332027,53340.51730824001 2025-06-18,07:52:03.000,169,11073659,5565,0,1750233122,13197.219721199996,29931.51736164,53340.55923096001 2025-06-18,07:52:04.000,169,11073658,5445,0,1750233123,13197.23319382,28085.97758721,53340.53826960001 2025-06-18,07:52:05.000,169,11073670,5245,0,1750233124,13197.287084299991,31777.064185199997,53340.48935976001 2025-06-18,07:52:06.000,169,11073631,5925,0,1750233125,13197.26687536999,31315.670430180005,53340.44044992001 2025-06-18,07:52:07.000,169,11073669,5765,0,1750233126,13197.25340275,30854.361264720006,53340.496346880005 2025-06-18,07:52:08.000,169,11073640,5205,0,1750233127,13197.26687536999,28547.477079179997,53340.426475680004 2025-06-18,07:52:09.000,169,11073665,5925,0,1750233128,13197.27361168,29470.20114705,53340.545256720005 2025-06-18,07:52:10.000,169,11073662,5205,0,1750233129,13197.31402954,29008.856735940004,53340.58019232 2025-06-18,07:52:11.000,169,11073665,5884,0,1750233130,13197.327502159991,31315.74092148,53340.53826960001 2025-06-18,07:52:12.000,169,11073679,5765,0,1750233131,13197.347711089991,24395.024922690005,53340.496346880005 2025-06-18,07:52:13.000,169,11073734,5365,0,1750233132,13197.361183709996,30392.98160796,53340.48237264 2025-06-18,07:52:14.000,169,11073707,5565,0,1750233133,13197.394865260001,30393.009804479996,53340.48935976001 2025-06-18,07:52:15.000,169,11073650,5365,0,1750233134,13197.435283120001,28086.090373290004,53340.51730824001 2025-06-18,07:52:16.000,169,11073686,5405,0,1750233135,13197.448755739992,28086.069225900006,53340.53128248 2025-06-18,07:52:17.000,169,11073657,5605,0,1750233136,13197.475700980001,29008.842637680005,53340.503334 2025-06-18,07:52:18.000,169,11073674,5405,0,1750233137,13197.468964669992,27624.654323490002,53340.51032112 2025-06-18,07:52:19.000,169,11073730,5085,0,1750233138,13197.509382529992,31777.141725630005,53340.55224384 2025-06-18,07:52:20.000,169,11073659,5805,0,1750233139,13197.475700980001,29008.849686810005,53340.55923096001 2025-06-18,07:52:21.000,169,11073693,5925,0,1750233140,13197.516118840002,29008.877883330002,53340.615127920006 2025-06-18,07:52:22.000,169,11073661,5605,0,1750233141,13197.529591459992,29008.863785070003,53340.55923096001 2025-06-18,07:52:23.000,169,11073694,5445,0,1750233142,13197.549800389992,29008.835588550006,53340.56621808001 2025-06-18,07:52:24.000,169,11073693,5725,0,1750233143,13197.556536700002,28086.111520680002,53340.58717944001 2025-06-18,07:52:25.000,169,11073667,5525,0,1750233144,13197.556536700002,28086.167913719997,53340.615127920006 2025-06-18,07:52:26.000,169,11073678,5445,0,1750233145,13197.583481939997,32238.570726300008,53340.60115368 2025-06-18,07:52:27.000,169,11073689,5925,0,1750233146,13197.583481939997,31315.804363649993,53340.6430764 2025-06-18,07:52:28.000,169,11073689,5725,0,1750233147,13197.590218249992,28086.111520680002,53340.594166560004 2025-06-18,07:52:29.000,169,11073652,5245,0,1750233148,13197.596954560002,31315.74092148,53340.65705064001 2025-06-18,07:52:30.000,169,11073664,5445,0,1750233149,13197.644108729997,31315.811412780007,53340.63608928001 2025-06-18,07:52:31.000,169,11073679,5805,0,1750233150,13197.644108729997,32238.570726300008,53340.63608928001 2025-06-18,07:52:32.000,169,11073713,5765,0,1750233151,13197.630636109992,35006.883912510006,53340.70596048001 2025-06-18,07:52:33.000,169,11073687,5725,0,1750233152,13197.650845039992,34084.1739429,53340.664037760005 2025-06-18,07:52:34.000,169,11073618,5285,0,1750233153,13197.644108729997,31315.924198859997,53340.712947600005 2025-06-18,07:52:35.000,169,11073650,5245,0,1750233154,13197.650845039992,26240.747974500002,53340.72692184001 2025-06-18,07:52:36.000,169,11073634,5245,0,1750233155,13197.644108729997,29931.80637597,53340.68499912001 2025-06-18,07:52:37.000,169,11073682,5445,0,1750233156,13197.664317659997,33161.471022419995,53340.712947600005 2025-06-18,07:52:38.000,169,11073708,5245,0,1750233157,13197.637372420002,28086.30184719,53340.7478832 2025-06-18,07:52:39.000,169,11073673,5805,0,1750233158,13197.623899799997,29009.06820984,53340.69198624 2025-06-18,07:52:40.000,169,11073667,5565,0,1750233159,13197.657581350002,29009.103455489996,53340.72692184001 2025-06-18,07:52:41.000,169,11073702,5245,0,1750233160,13197.671053969992,29931.890965529994,53340.75487032001 2025-06-18,07:52:42.000,169,11073620,5445,0,1750233161,13197.637372420002,30393.235376640005,53340.81076728 2025-06-18,07:52:43.000,169,11073650,5405,0,1750233162,13197.657581350002,28086.386436750006,53340.7478832 2025-06-18,07:52:44.000,169,11073671,5645,0,1750233163,13197.671053969992,29931.905063790007,53340.831728640005 2025-06-18,07:52:45.000,169,11073690,5365,0,1750233164,13197.671053969992,29009.20214331,53340.761857440004 2025-06-18,07:52:46.000,169,11073634,5405,0,1750233165,13197.677790280002,27624.99268173,53340.7478832 2025-06-18,07:52:47.000,169,11073679,5805,0,1750233166,13197.704735519997,32238.82449498,53340.79679304 2025-06-18,07:52:48.000,169,11073691,5845,0,1750233167,13197.731680759993,27163.68351627,53340.880638480005 2025-06-18,07:52:49.000,169,11073689,5805,0,1750233168,13197.724944449998,30393.369310110007,53340.85269000001 2025-06-18,07:52:50.000,169,11073682,5205,0,1750233169,13197.724944449998,26240.91715362,53340.85967712 2025-06-18,07:52:51.000,169,11073666,5285,0,1750233170,13197.724944449998,32700.331036079995,53340.90159984001 2025-06-18,07:52:52.000,169,11073696,5565,0,1750233171,13197.718208140002,32700.323986949996,53340.93653544 2025-06-18,07:52:53.000,169,11073678,5085,0,1750233172,13197.724944449998,30854.777163389997,53340.80378016001 2025-06-18,07:52:54.000,169,11073688,5285,0,1750233173,13197.738417070002,27163.746958439995,53340.9574968 2025-06-18,07:52:55.000,169,11073668,5485,0,1750233174,13197.745153379998,29009.343125910003,53340.93653544 2025-06-18,07:52:56.000,169,11073616,5445,0,1750233175,13197.724944449998,30393.482096189997,53340.92256120001 2025-06-18,07:52:57.000,169,11073661,5605,0,1750233176,13197.745153379998,28086.590861520002,53340.97845816 2025-06-18,07:52:58.000,169,11073620,5044,0,1750233177,13197.718208140002,28548.005763930007,53340.880638480005 2025-06-18,07:52:59.000,169,11073632,5285,0,1750233178,13197.745153379998,32239.092361920004,53340.8876256 2025-06-18,07:53:00.000,169,11073660,5285,0,1750233179,13197.751889689993,26241.10748013,53340.950509680006 2025-06-18,07:53:01.000,169,11073620,5205,0,1750233180,13197.731680759993,27625.253499540006,53340.880638480005 2025-06-18,07:53:02.000,169,11073631,5565,0,1750233181,13197.724944449998,29470.758028320008,53340.96448392 2025-06-18,07:53:03.000,169,11073706,4485,0,1750233182,13197.724944449998,32700.486116939996,53340.9574968 2025-06-18,07:53:04.000,169,11073700,5044,0,1750233183,13197.751889689993,35007.377351610005,53340.97845816 2025-06-18,07:53:05.000,169,11073670,5485,0,1750233184,13197.751889689993,32700.521362590007,53341.00640664 2025-06-18,07:53:06.000,169,11073614,5285,0,1750233185,13197.731680759993,28548.005763930007,53341.02038088001 2025-06-18,07:53:07.000,169,11073658,5245,0,1750233186,13197.758626000003,29009.470010250006,53341.04134224001 2025-06-18,07:53:08.000,169,11073684,5165,0,1750233187,13197.765362309998,31316.38239231,53341.05531648 2025-06-18,07:53:09.000,169,11073647,5725,0,1750233188,13197.772098619993,24857.01785376,53341.06230360001 2025-06-18,07:53:10.000,169,11073666,5445,0,1750233189,13197.724944449998,32700.549559110004,53341.08326496 2025-06-18,07:53:11.000,169,11073621,5684,0,1750233190,13197.724944449998,32239.191049739995,53341.027368 2025-06-18,07:53:12.000,169,11073691,5925,0,1750233191,13197.799043859988,27625.373334749995,53341.08326496 2025-06-18,07:53:13.000,169,11073682,5205,0,1750233192,13197.805780169998,30855.171914670005,53341.097239200004 2025-06-18,07:53:14.000,169,11073662,5205,0,1750233193,13197.765362309998,29932.28571681,53341.13916192001 2025-06-18,07:53:15.000,169,11073619,5845,0,1750233194,13197.778834930003,33161.97151064999,53341.08326496 2025-06-18,07:53:16.000,169,11073702,5365,0,1750233195,13197.778834930003,28086.816433679996,53341.08326496 2025-06-18,07:53:17.000,169,11073662,5565,0,1750233196,13197.765362309998,29009.55459981,53341.14614904 2025-06-18,07:53:18.000,169,11073675,5845,0,1750233197,13197.758626000003,30393.693570090007,53341.18807176001 2025-06-18,07:53:19.000,169,11073623,5725,0,1750233198,13197.778834930003,31316.466981870006,53341.23698160001 2025-06-18,07:53:20.000,169,11073673,5805,0,1750233199,13197.792307549993,29470.962453090004,53341.14614904 2025-06-18,07:53:21.000,169,11073694,5485,0,1750233200,13197.799043859988,32700.60595215,53341.118200560006 2025-06-18,07:53:22.000,169,11073685,5645,0,1750233201,13197.778834930003,31316.459932740006,53341.13916192001 2025-06-18,07:53:23.000,169,11073706,5365,0,1750233202,13197.792307549993,29932.3068642,53341.22999448001 2025-06-18,07:53:24.000,169,11073658,5245,0,1750233203,13197.765362309998,31777.881884279996,53341.216020240005 2025-06-18,07:53:25.000,169,11073690,5365,0,1750233204,13197.785571239998,35007.56767812,53341.22300736 2025-06-18,07:53:26.000,169,11073639,6005,0,1750233205,13197.758626000003,32239.240393650005,53341.18807176001 2025-06-18,07:53:27.000,169,11073683,5965,0,1750233206,13197.785571239998,34546.173923099996,53341.216020240005 2025-06-18,07:53:28.000,169,11073666,5165,0,1750233207,13197.812516479993,29009.54755068,53341.18807176001 2025-06-18,07:53:29.000,169,11073668,5365,0,1750233208,13197.772098619993,30393.707668350005,53341.22300736 2025-06-18,07:53:30.000,169,11073698,5485,0,1750233209,13197.765362309998,30855.07322685,53341.216020240005 2025-06-18,07:53:31.000,169,11073701,5765,0,1750233210,13197.765362309998,27164.02892364,53341.216020240005 2025-06-18,07:53:32.000,169,11073682,5285,0,1750233211,13197.772098619993,30855.157816410006,53341.264930080004 2025-06-18,07:53:33.000,169,11073711,5845,0,1750233212,13197.772098619993,26241.276659249997,53341.25794296001 2025-06-18,07:53:34.000,169,11073674,5525,0,1750233213,13197.724944449998,29470.920158310008,53341.285891440006 2025-06-18,07:53:35.000,169,11073666,5085,0,1750233214,13197.731680759993,28086.76708977,53341.23698160001 2025-06-18,07:53:36.000,169,11073673,5725,0,1750233215,13197.718208140002,26702.656316010005,53341.27890432001 2025-06-18,07:53:37.000,169,11073669,5565,0,1750233216,13197.731680759993,30855.108472499996,53341.264930080004 2025-06-18,07:53:38.000,169,11073689,5925,0,1750233217,13197.671053969992,28086.79528629,53341.167110400005 2025-06-18,07:53:39.000,169,11073709,5565,0,1750233218,13197.684526589997,29932.264569420004,53341.25095584 2025-06-18,07:53:40.000,169,11073652,5285,0,1750233219,13197.671053969992,29470.941305700006,53341.25095584 2025-06-18,07:53:41.000,169,11073671,5884,0,1750233220,13197.644108729997,29009.561648939998,53341.25095584 2025-06-18,07:53:42.000,169,11073635,5645,0,1750233221,13197.617163490002,28086.78823716,53341.20903312001 2025-06-18,07:53:43.000,169,11073674,5285,0,1750233222,13197.644108729997,29932.28571681,53341.31383992 2025-06-18,07:53:44.000,169,11073675,5605,0,1750233223,13197.664317659997,29932.271618550003,53341.334801280005 2025-06-18,07:53:45.000,169,11073747,5725,0,1750233224,13197.677790280002,27625.366285619995,53341.25794296001 2025-06-18,07:53:46.000,169,11073664,5405,0,1750233225,13197.644108729997,29932.250471160005,53341.29287856 2025-06-18,07:53:47.000,169,11073677,5565,0,1750233226,13197.657581350002,34084.75197156001,53341.2719172 2025-06-18,07:53:48.000,169,11073695,5485,0,1750233227,13197.650845039992,30855.030932070003,53341.30685280001 2025-06-18,07:53:49.000,169,11073642,5165,0,1750233228,13197.671053969992,25318.390461389994,53341.30685280001 2025-06-18,07:53:50.000,169,11073651,5884,0,1750233229,13197.650845039992,29932.243422030006,53341.29287856 2025-06-18,07:53:51.000,169,11073628,5365,0,1750233230,13197.657581350002,26241.156824039994,53341.29986568 2025-06-18,07:53:52.000,169,11073654,5405,0,1750233231,13197.644108729997,29009.455911990008,53341.27890432001 2025-06-18,07:53:53.000,169,11073679,5725,0,1750233232,13197.650845039992,30393.566685750004,53341.29287856 2025-06-18,07:53:54.000,169,11073714,5325,0,1750233233,13197.671053969992,27163.909088429995,53341.39069824 2025-06-18,07:53:55.000,169,11073712,5325,0,1750233234,13197.671053969992,27625.32399084,53341.42563384001 2025-06-18,07:53:56.000,169,11073713,5845,0,1750233235,13197.650845039992,25318.355215739997,53341.39768536001 2025-06-18,07:53:57.000,169,11073701,5645,0,1750233236,13197.684526589997,27625.30989258,53341.37672400001 2025-06-18,07:53:58.000,169,11073720,5285,0,1750233237,13197.657581350002,29009.420666339996,53341.31383992 2025-06-18,07:53:59.000,169,11073724,4965,0,1750233238,13197.671053969992,26702.480087760006,53341.36274976 2025-06-18,07:54:00.000,169,11073698,5525,0,1750233239,13197.671053969992,31316.325999270004,53341.383711120005 2025-06-18,07:54:01.000,169,11073736,5005,0,1750233240,13197.691262899993,27625.288745190002,53341.39768536001 2025-06-18,07:54:02.000,169,11073673,5565,0,1750233241,13197.711471829993,30854.91109686,53341.36973688 2025-06-18,07:54:03.000,169,11073629,5605,0,1750233242,13197.711471829993,29009.434764599995,53341.34877552 2025-06-18,07:54:04.000,169,11073717,5645,0,1750233243,13197.711471829993,29932.236372900006,53341.36973688 2025-06-18,07:54:05.000,169,11073692,5245,0,1750233244,13197.724944449998,25779.756019890003,53341.41864672 2025-06-18,07:54:06.000,169,11073706,4605,0,1750233245,13197.724944449998,28086.590861520002,53341.31383992 2025-06-18,07:54:07.000,169,11073661,5645,0,1750233246,13197.738417070002,32239.071214530006,53341.35576264001 2025-06-18,07:54:08.000,169,11073679,5725,0,1750233247,13197.758626000003,27163.887941039997,53341.37672400001 2025-06-18,07:54:09.000,169,11073686,5085,0,1750233248,13197.758626000003,24856.919165939995,53341.37672400001 2025-06-18,07:54:10.000,169,11073653,5884,0,1750233249,13197.765362309998,28086.661352819996,53341.39069824 2025-06-18,07:54:11.000,169,11073675,5485,0,1750233250,13197.785571239998,37314.2967828,53341.453582320006 2025-06-18,07:54:12.000,169,11073713,5645,0,1750233251,13197.799043859988,28548.033960450004,53341.40467248001 2025-06-18,07:54:13.000,169,11073708,5245,0,1750233252,13197.799043859988,27625.225303019994,53341.41864672 2025-06-18,07:54:14.000,169,11073729,5725,0,1750233253,13197.825989099998,27163.85269539,53341.453582320006 2025-06-18,07:54:15.000,169,11073683,5684,0,1750233254,13197.859670649988,28086.569714130004,53341.41864672 2025-06-18,07:54:16.000,169,11073670,5525,0,1750233255,13197.805780169998,27163.86679365,53341.41864672 2025-06-18,07:54:17.000,169,11073681,5725,0,1750233256,13197.859670649988,29470.722782669996,53341.44659520001 2025-06-18,07:54:18.000,169,11073640,5445,0,1750233257,13197.846198029998,30393.489145319996,53341.41864672 2025-06-18,07:54:19.000,169,11073666,5325,0,1750233258,13197.852934339993,29932.14473421,53341.453582320006 2025-06-18,07:54:20.000,169,11073675,5684,0,1750233259,13197.846198029998,26241.09338187,53341.5164664 2025-06-18,07:54:21.000,169,11073687,5684,0,1750233260,13197.886615889998,29932.172930729997,53341.52345352001 2025-06-18,07:54:22.000,169,11073675,5925,0,1750233261,13197.859670649988,32700.44382216,53341.47454368001 2025-06-18,07:54:23.000,169,11073496,5205,0,1750233262,13197.839461719988,29932.15883247,53341.43960808 2025-06-18,07:54:24.000,169,11073639,5725,0,1750233263,13197.900088509989,23934.152803289995,53341.453582320006 2025-06-18,07:54:25.000,169,11073667,5765,0,1750233264,13197.906824819998,26241.10748013,53341.5164664 2025-06-18,07:54:26.000,169,11073690,5085,0,1750233265,13197.879879579988,29932.172930729997,53341.46056944 2025-06-18,07:54:27.000,169,11073678,5405,0,1750233266,13197.920297439989,27163.824498870003,53341.47454368001 2025-06-18,07:54:28.000,169,11073629,5684,0,1750233267,13197.893352199993,33161.76708588,53341.46056944 2025-06-18,07:54:29.000,169,11073522,5165,0,1750233268,13197.947242679998,34084.49820288,53341.54441488001 2025-06-18,07:54:30.000,169,11073672,5445,0,1750233269,13197.913561129993,34545.863761379995,53341.4815308 2025-06-18,07:54:31.000,169,11073656,5085,0,1750233270,13197.906824819998,28086.513321089995,53341.551402000005 2025-06-18,07:54:32.000,169,11073629,5325,0,1750233271,13197.940506369989,23472.674458709997,53341.59332472001 2025-06-18,07:54:33.000,169,11073661,5645,0,1750233272,13197.974187919994,33161.71774197,53341.57236336001 2025-06-18,07:54:34.000,169,11073682,5485,0,1750233273,13197.933770059994,30854.812409039994,53341.59332472001 2025-06-18,07:54:35.000,169,11073739,5565,0,1750233274,13197.953978989994,31777.585820819993,53341.55838912 2025-06-18,07:54:36.000,169,11073660,5525,0,1750233275,13197.920297439989,32238.951379320002,53341.53044064 2025-06-18,07:54:37.000,169,11073640,5365,0,1750233276,13197.994396849994,34545.8214666,53341.600311840004 2025-06-18,07:54:38.000,169,11073668,4485,0,1750233277,13197.947242679998,30393.362260980008,53341.57935048 2025-06-18,07:54:39.000,169,11073672,4485,0,1750233278,13197.974187919994,24856.764085079994,53341.53742776 2025-06-18,07:54:40.000,169,11073699,5565,0,1750233279,13197.947242679998,34084.42066245001,53341.61428608001 2025-06-18,07:54:41.000,169,11073619,5765,0,1750233280,13197.940506369989,32238.894986280007,53341.621273200006 2025-06-18,07:54:42.000,169,11073671,4885,0,1750233281,13197.953978989994,28547.836584810007,53341.670183040005 2025-06-18,07:54:43.000,169,11073660,5365,0,1750233282,13197.953978989994,28547.815437419995,53341.64223456001 2025-06-18,07:54:44.000,169,11073641,5005,0,1750233283,13197.933770059994,26702.289761249995,53341.69114440001 2025-06-18,07:54:45.000,169,11073666,5485,0,1750233284,13197.913561129993,28547.730847860003,53341.62826032 2025-06-18,07:54:46.000,169,11073670,5645,0,1750233285,13197.927033749998,26702.22631908,53341.63524744 2025-06-18,07:54:47.000,169,11073680,5165,0,1750233286,13197.893352199993,31316.022886680003,53341.64922168 2025-06-18,07:54:48.000,169,11073637,5725,0,1750233287,13197.859670649988,32700.197102610007,53341.5863376 2025-06-18,07:54:49.000,169,11073684,4925,0,1750233288,13197.879879579988,26702.176975170005,53341.64922168 2025-06-18,07:54:50.000,169,11073621,5565,0,1750233289,13197.879879579988,28086.31594545,53341.621273200006 2025-06-18,07:54:51.000,169,11073682,5165,0,1750233290,13197.886615889998,27163.52138628,53341.63524744 2025-06-18,07:54:52.000,169,11073677,5805,0,1750233291,13197.879879579988,29470.447866600007,53341.6562088 2025-06-18,07:54:53.000,169,11073666,5605,0,1750233292,13197.832725409993,28086.28774893,53341.66319592001 2025-06-18,07:54:54.000,169,11073674,5285,0,1750233293,13197.805780169998,34545.56064878999,53341.64223456001 2025-06-18,07:54:55.000,169,11073657,5845,0,1750233294,13197.852934339993,35006.91915816,53341.57935048 2025-06-18,07:54:56.000,169,11073683,5884,0,1750233295,13197.852934339993,28547.59691439,53341.67717016 2025-06-18,07:54:57.000,169,11073627,5965,0,1750233296,13197.859670649988,29931.771130320005,53341.61428608001 2025-06-18,07:54:58.000,169,11073629,5645,0,1750233297,13197.832725409993,26702.113532999996,53341.6562088 2025-06-18,07:54:59.000,169,11073648,5285,0,1750233298,13197.805780169998,26240.635188419998,53341.600311840004 2025-06-18,07:55:00.000,169,11073669,5884,0,1750233299,13197.825989099998,31777.21221693,53341.551402000005 2025-06-18,07:55:01.000,169,11073645,5645,0,1750233300,13197.812516479993,23933.758052010002,53341.62826032 2025-06-18,07:55:02.000,169,11073647,5005,0,1750233301,13197.785571239998,29470.313933130004,53341.59332472001 2025-06-18,07:55:03.000,169,11073660,5205,0,1750233302,13197.799043859988,29470.257540089995,53341.5863376 2025-06-18,07:55:04.000,169,11073659,4725,0,1750233303,13197.812516479993,29931.609000330005,53341.57236336001 2025-06-18,07:55:05.000,169,11073638,4565,0,1750233304,13197.792307549993,31777.099430849994,53341.60729896 2025-06-18,07:55:06.000,169,11073674,5605,0,1750233305,13197.846198029998,26240.536500600007,53341.57935048 2025-06-18,07:55:07.000,169,11073678,5365,0,1750233306,13197.819252789988,26240.564697120004,53341.600311840004 2025-06-18,07:55:08.000,169,11073685,5645,0,1750233307,13197.859670649988,28547.44888266,53341.5863376 2025-06-18,07:55:09.000,169,11073697,5525,0,1750233308,13197.839461719988,25317.748990559994,53341.64922168 2025-06-18,07:55:10.000,169,11073648,5365,0,1750233309,13197.866406959998,30854.318969939995,53341.61428608001 2025-06-18,07:55:11.000,169,11073636,5165,0,1750233310,13197.859670649988,27163.253519339996,53341.63524744 2025-06-18,07:55:12.000,169,11073666,5565,0,1750233311,13197.886615889998,26701.831567800007,53341.66319592001 2025-06-18,07:55:13.000,169,11073625,5845,0,1750233312,13197.866406959998,26701.838616930007,53341.64223456001 2025-06-18,07:55:14.000,169,11073647,5845,0,1750233313,13197.859670649988,26240.423714520002,53341.55838912 2025-06-18,07:55:15.000,169,11073675,5925,0,1750233314,13197.866406959998,30854.185036470008,53341.64223456001 2025-06-18,07:55:16.000,169,11073601,4805,0,1750233315,13197.879879579988,27624.597930450007,53341.66319592001 2025-06-18,07:55:17.000,169,11073655,5765,0,1750233316,13197.906824819998,29470.067213579998,53341.670183040005 2025-06-18,07:55:18.000,169,11073686,5605,0,1750233317,13197.933770059994,29008.708704210003,53341.64223456001 2025-06-18,07:55:19.000,169,11073644,4725,0,1750233318,13197.886615889998,27624.53448828,53341.66319592001 2025-06-18,07:55:20.000,169,11073658,5405,0,1750233319,13197.920297439989,33161.055123750004,53341.67717016 2025-06-18,07:55:21.000,169,11073700,5085,0,1750233320,13197.893352199993,26701.73992911,53341.64922168 2025-06-18,07:55:22.000,169,11073709,5805,0,1750233321,13197.933770059994,25778.945369940004,53341.6562088 2025-06-18,07:55:23.000,169,11073651,5565,0,1750233322,13197.927033749998,29469.989673150005,53341.72608 2025-06-18,07:55:24.000,169,11073680,5165,0,1750233323,13197.960715299989,30854.10044691,53341.670183040005 2025-06-18,07:55:25.000,169,11073658,5285,0,1750233324,13197.920297439989,28547.251507020002,53341.64922168 2025-06-18,07:55:26.000,169,11073581,5005,0,1750233325,13197.927033749998,30854.1215943,53341.6562088 2025-06-18,07:55:27.000,169,11073572,5044,0,1750233326,13197.967451609999,29008.532475960004,53341.69813152 2025-06-18,07:55:28.000,169,11073603,5884,0,1750233327,13197.960715299989,30392.685544499996,53341.66319592001 2025-06-18,07:55:29.000,169,11073630,5245,0,1750233328,13197.967451609999,32699.597926560004,53341.719092880005 2025-06-18,07:55:30.000,169,11073611,5765,0,1750233329,13197.987660539999,31776.761072609996,53341.74005424001 2025-06-18,07:55:31.000,169,11073603,5645,0,1750233330,13197.967451609999,29008.497230310008,53341.64223456001 2025-06-18,07:55:32.000,169,11073588,5325,0,1750233331,13197.994396849994,32238.091385460008,53341.74704136 2025-06-18,07:55:33.000,169,11073638,5285,0,1750233332,13198.028078399999,25317.488172750003,53341.72608 2025-06-18,07:55:34.000,169,11073609,5765,0,1750233333,13197.987660539999,28547.10347529,53341.68415728 2025-06-18,07:55:35.000,169,11073592,5325,0,1750233334,13198.014605779994,30854.072250390003,53341.74704136 2025-06-18,07:55:36.000,169,11073622,5245,0,1750233335,13198.021342089989,34544.961472740004,53341.75402848 2025-06-18,07:55:37.000,169,11073605,5485,0,1750233336,13198.007869469999,30392.593905810005,53341.69114440001 2025-06-18,07:55:38.000,169,11073629,5645,0,1750233337,13198.034814709994,27162.950406749995,53341.72608 2025-06-18,07:55:39.000,169,11073611,5485,0,1750233338,13198.075232569994,26240.13470019,53341.6562088 2025-06-18,07:55:40.000,169,11073603,5725,0,1750233339,13198.06175994999,33160.822502459996,53341.66319592001 2025-06-18,07:55:41.000,169,11073609,5925,0,1750233340,13198.048287329999,27162.89401371,53341.73306712001 2025-06-18,07:55:42.000,169,11073662,5325,0,1750233341,13198.034814709994,28546.983640079998,53341.70511864 2025-06-18,07:55:43.000,169,11073618,5325,0,1750233342,13198.088705189999,24855.995729910006,53341.71210576001 2025-06-18,07:55:44.000,169,11073667,5605,0,1750233343,13198.115650429994,24394.60197489,53341.73306712001 2025-06-18,07:55:45.000,169,11073454,4885,0,1750233344,13198.156068289994,30853.832579969996,53341.77498984 2025-06-18,07:55:46.000,169,11073626,4405,0,1750233345,13198.12238673999,27162.816473280007,53341.71210576001 2025-06-18,07:55:47.000,169,11073609,5765,0,1750233346,13198.115650429994,30392.452923210003,53341.71210576001 2025-06-18,07:55:48.000,169,11073647,5884,0,1750233347,13198.12912305,25778.65635561,53341.74704136 2025-06-18,07:55:49.000,169,11073649,5725,0,1750233348,13198.10891412,28085.49119724,53341.71210576001 2025-06-18,07:55:50.000,169,11073605,4925,0,1750233349,13198.115650429994,31776.514353060003,53341.70511864 2025-06-18,07:55:51.000,169,11073683,4765,0,1750233350,13198.12238673999,31776.500254800005,53341.68415728 2025-06-18,07:55:52.000,169,11073671,5805,0,1750233351,13198.10217780999,33621.94134141,53341.73306712001 2025-06-18,07:55:53.000,169,11073623,5005,0,1750233352,13198.08196887999,28546.863804869994,53341.68415728 2025-06-18,07:55:54.000,169,11073574,5165,0,1750233353,13198.095441499994,24855.798354269995,53341.72608 2025-06-18,07:55:55.000,169,11073539,5605,0,1750233354,13198.06175994999,27162.633195899994,53341.68415728 2025-06-18,07:55:56.000,169,11073621,6045,0,1750233355,13198.08196887999,30853.698646499994,53341.63524744 2025-06-18,07:55:57.000,169,11073666,5125,0,1750233356,13198.075232569994,29930.918185589995,53341.76101560001 2025-06-18,07:55:58.000,169,11073695,5845,0,1750233357,13198.068496259999,27624.055147439998,53341.68415728 2025-06-18,07:55:59.000,169,11073731,5765,0,1750233358,13198.10217780999,25778.458979970004,53341.71210576001 2025-06-18,07:56:00.000,169,11073702,5285,0,1750233359,13198.088705189999,32699.132683980002,53341.69114440001 2025-06-18,07:56:01.000,169,11073669,6005,0,1750233360,13198.088705189999,23932.933303800004,53341.70511864 2025-06-18,07:56:02.000,169,11073714,5325,0,1750233361,13198.095441499994,32699.111536590004,53341.6562088 2025-06-18,07:56:03.000,169,11073684,4525,0,1750233362,13198.068496259999,29469.460988399995,53341.71210576001 2025-06-18,07:56:04.000,169,11073769,5605,0,1750233363,13198.08196887999,31314.972566309996,53341.69813152 2025-06-18,07:56:05.000,169,11073713,5485,0,1750233364,13198.075232569994,30392.199154529997,53341.64223456001 2025-06-18,07:56:06.000,169,11073655,6005,0,1750233365,13198.055023639994,28546.64528184,53341.69114440001 2025-06-18,07:56:07.000,169,11073619,6005,0,1750233366,13198.048287329999,30853.494221729998,53341.68415728 2025-06-18,07:56:08.000,169,11073704,5285,0,1750233367,13198.095441499994,27162.485164169993,53341.69114440001 2025-06-18,07:56:09.000,169,11073691,4965,0,1750233368,13198.075232569994,31314.824534579995,53341.61428608001 2025-06-18,07:56:10.000,169,11073714,4525,0,1750233369,13198.055023639994,29930.727859079998,53341.69114440001 2025-06-18,07:56:11.000,169,11073687,4925,0,1750233370,13198.028078399999,31776.2182896,53341.62826032 2025-06-18,07:56:12.000,169,11073665,5684,0,1750233371,13198.048287329999,29930.671466040003,53341.6562088 2025-06-18,07:56:13.000,169,11073714,5445,0,1750233372,13198.08196887999,29930.69261343,53341.60729896 2025-06-18,07:56:14.000,169,11073675,4965,0,1750233373,13198.048287329999,29930.643269520006,53341.64922168 2025-06-18,07:56:15.000,169,11073724,5525,0,1750233374,13198.028078399999,29469.298858409995,53341.5863376 2025-06-18,07:56:16.000,169,11073666,5605,0,1750233375,13198.014605779994,28546.511348369997,53341.600311840004 2025-06-18,07:56:17.000,169,11073689,5765,0,1750233376,13198.028078399999,27623.794329630007,53341.63524744 2025-06-18,07:56:18.000,169,11073703,4805,0,1750233377,13197.987660539999,28546.610036190003,53341.57236336001 2025-06-18,07:56:19.000,169,11073667,5925,0,1750233378,13198.007869469999,29469.320005800007,53341.62826032 2025-06-18,07:56:20.000,169,11073649,5005,0,1750233379,13198.028078399999,27623.829575280004,53341.54441488001 2025-06-18,07:56:21.000,169,11073652,5325,0,1750233380,13198.06175994999,29469.291809279996,53341.600311840004 2025-06-18,07:56:22.000,169,11073719,5925,0,1750233381,13198.048287329999,33160.32906336,53341.53742776 2025-06-18,07:56:23.000,169,11073668,5245,0,1750233382,13198.04155101999,30392.01587715,53341.50947928 2025-06-18,07:56:24.000,169,11073635,5085,0,1750233383,13198.014605779994,34083.03198384,53341.49550504001 2025-06-18,07:56:25.000,169,11073626,4445,0,1750233384,13198.007869469999,29469.25656363,53341.46755656 2025-06-18,07:56:26.000,169,11073657,5845,0,1750233385,13198.068496259999,30853.381435649993,53341.5164664 2025-06-18,07:56:27.000,169,11073668,5285,0,1750233386,13198.055023639994,30392.072270189994,53341.53044064 2025-06-18,07:56:28.000,169,11073654,5445,0,1750233387,13198.08196887999,26239.718801519994,53341.551402000005 2025-06-18,07:56:29.000,169,11073677,5125,0,1750233388,13198.04155101999,30392.058171929995,53341.48851792 2025-06-18,07:56:30.000,169,11073646,4525,0,1750233389,13198.088705189999,27623.737936589998,53341.47454368001 2025-06-18,07:56:31.000,169,11073609,6045,0,1750233390,13198.10891412,31776.06320874,53341.55838912 2025-06-18,07:56:32.000,169,11073680,4525,0,1750233391,13198.115650429994,27623.70974007,53341.50947928 2025-06-18,07:56:33.000,169,11073627,4925,0,1750233392,13198.12238673999,23932.728879029994,53341.502492160005 2025-06-18,07:56:34.000,169,11073652,5285,0,1750233393,13198.14933198,29469.214268850003,53341.49550504001 2025-06-18,07:56:35.000,169,11073657,5965,0,1750233394,13198.156068289994,26239.570769790007,53341.54441488001 2025-06-18,07:56:36.000,169,11073645,5925,0,1750233395,13198.216695079995,30853.31799348,53341.432620960004 2025-06-18,07:56:37.000,169,11073679,5884,0,1750233396,13198.27058556,30391.945385850006,53341.44659520001 2025-06-18,07:56:38.000,169,11073674,5445,0,1750233397,13198.25037663,29469.179023200006,53341.453582320006 2025-06-18,07:56:39.000,169,11073679,5884,0,1750233398,13198.277321869995,26239.542573269995,53341.42563384001 2025-06-18,07:56:40.000,169,11073640,5525,0,1750233399,13198.277321869995,25778.134719990005,53341.40467248001 2025-06-18,07:56:41.000,169,11073685,4965,0,1750233400,13198.30426710999,35005.608019980005,53341.48851792 2025-06-18,07:56:42.000,169,11073686,4325,0,1750233401,13198.297530799995,25316.71276845,53341.46056944 2025-06-18,07:56:43.000,169,11073657,5884,0,1750233402,13198.34468496999,27162.231395490002,53341.502492160005 2025-06-18,07:56:44.000,169,11073660,4605,0,1750233403,13198.33121235,27162.203198970004,53341.46755656 2025-06-18,07:56:45.000,169,11073657,5845,0,1750233404,13198.34468496999,31775.92222614,53341.453582320006 2025-06-18,07:56:46.000,169,11073635,5884,0,1750233405,13198.35142128,32237.266637249995,53341.44659520001 2025-06-18,07:56:47.000,169,11073691,4965,0,1750233406,13198.37163021,29930.410648229998,53341.48851792 2025-06-18,07:56:48.000,169,11073703,5125,0,1750233407,13198.40531175999,29007.644285579998,53341.41864672 2025-06-18,07:56:49.000,169,11073689,4965,0,1750233408,13198.42552068999,26700.78829656,53341.46755656 2025-06-18,07:56:50.000,169,11073636,4525,0,1750233409,13198.438993309996,30391.69161717,53341.432620960004 2025-06-18,07:56:51.000,169,11073668,4525,0,1750233410,13198.47267486,28084.807431630004,53341.4116596 2025-06-18,07:56:52.000,169,11073677,5765,0,1750233411,13198.499620099996,25777.986688260004,53341.432620960004 2025-06-18,07:56:53.000,169,11073631,5005,0,1750233412,13198.519829029996,28084.793333370006,53341.334801280005 2025-06-18,07:56:54.000,169,11073708,5325,0,1750233413,13198.55351058,27161.991725069995,53341.4815308 2025-06-18,07:56:55.000,169,11073736,5085,0,1750233414,13198.526565339991,31775.788292669997,53341.502492160005 2025-06-18,07:56:56.000,169,11073667,6084,0,1750233415,13198.55351058,29468.93230365,53341.40467248001 2025-06-18,07:56:57.000,169,11073624,5205,0,1750233416,13198.55351058,29468.882959740004,53341.432620960004 2025-06-18,07:56:58.000,169,11073711,6005,0,1750233417,13198.593928440001,33159.870869909995,53341.42563384001 2025-06-18,07:56:59.000,169,11073671,5845,0,1750233418,13198.580455819996,26239.267657200005,53341.453582320006 2025-06-18,07:57:00.000,169,11073631,5925,0,1750233419,13198.607401059991,29007.47510646,53341.42563384001 2025-06-18,07:57:01.000,169,11073667,5845,0,1750233420,13198.607401059991,29930.290813019994,53341.41864672 2025-06-18,07:57:02.000,169,11073651,5684,0,1750233421,13198.668027849992,31775.724850500003,53341.42563384001 2025-06-18,07:57:03.000,169,11073662,4765,0,1750233422,13198.647818919992,27162.005823329993,53341.39768536001 2025-06-18,07:57:04.000,169,11073634,5605,0,1750233423,13198.688236779992,30852.9937335,53341.4116596 2025-06-18,07:57:05.000,169,11073575,5565,0,1750233424,13198.688236779992,28084.758087719994,53341.42563384001 2025-06-18,07:57:06.000,169,11073694,5605,0,1750233425,13198.681500469997,28546.081351440007,53341.383711120005 2025-06-18,07:57:07.000,169,11073663,6084,0,1750233426,13198.688236779992,34082.56674126,53341.39069824 2025-06-18,07:57:08.000,169,11073694,5285,0,1750233427,13198.701709399997,31775.717801370003,53341.46755656 2025-06-18,07:57:09.000,169,11073687,5085,0,1750233428,13198.708445709992,28546.137744480002,53341.46056944 2025-06-18,07:57:10.000,169,11073689,5725,0,1750233429,13198.721918329997,27623.39252922,53341.41864672 2025-06-18,07:57:11.000,169,11073687,5684,0,1750233430,13198.735390950002,32237.083359869997,53341.43960808 2025-06-18,07:57:12.000,169,11073702,4485,0,1750233431,13198.708445709992,28546.137744480002,53341.42563384001 2025-06-18,07:57:13.000,169,11073724,5325,0,1750233432,13198.742127259997,29468.854763220006,53341.42563384001 2025-06-18,07:57:14.000,169,11073679,6005,0,1750233433,13198.755599880002,29468.847714090007,53341.41864672 2025-06-18,07:57:15.000,169,11073704,5325,0,1750233434,13198.769072499992,29930.22737085,53341.40467248001 2025-06-18,07:57:16.000,169,11073642,5485,0,1750233435,13198.728654639992,32698.455967500005,53341.383711120005 2025-06-18,07:57:17.000,169,11073737,5884,0,1750233436,13198.742127259997,30391.52243805,53341.3417884 2025-06-18,07:57:18.000,169,11073708,5405,0,1750233437,13198.742127259997,30391.52243805,53341.36274976 2025-06-18,07:57:19.000,169,11073703,4885,0,1750233438,13198.735390950002,30391.52948718,53341.383711120005 2025-06-18,07:57:20.000,169,11073726,5245,0,1750233439,13198.721918329997,27623.258595749998,53341.37672400001 2025-06-18,07:57:21.000,169,11073673,6124,0,1750233440,13198.742127259997,29468.706731490005,53341.3417884 2025-06-18,07:57:22.000,169,11073723,5725,0,1750233441,13198.742127259997,31314.232407660005,53341.36973688 2025-06-18,07:57:23.000,169,11073694,5445,0,1750233442,13198.742127259997,31314.204211139993,53341.3417884 2025-06-18,07:57:24.000,169,11073711,5925,0,1750233443,13198.701709399997,29930.107535639996,53341.32781416001 2025-06-18,07:57:25.000,169,11073698,4725,0,1750233444,13198.668027849992,27161.871889860005,53341.29986568 2025-06-18,07:57:26.000,169,11073702,5365,0,1750233445,13198.688236779992,29930.107535639996,53341.2719172 2025-06-18,07:57:27.000,169,11073718,4965,0,1750233446,13198.701709399997,29468.692633230006,53341.216020240005 2025-06-18,07:57:28.000,169,11073712,5325,0,1750233447,13198.708445709992,29468.699682360006,53341.25794296001 2025-06-18,07:57:29.000,169,11073745,5845,0,1750233448,13198.708445709992,30391.437848489993,53341.2719172 2025-06-18,07:57:30.000,169,11073699,5725,0,1750233449,13198.674764160001,28084.581859469996,53341.25794296001 2025-06-18,07:57:31.000,169,11073703,5565,0,1750233450,13198.654555230001,29007.3200256,53341.2719172 2025-06-18,07:57:32.000,169,11073642,5485,0,1750233451,13198.654555230001,29930.086388249998,53341.264930080004 2025-06-18,07:57:33.000,169,11073662,5165,0,1750233452,13198.681500469997,31314.168965489996,53341.216020240005 2025-06-18,07:57:34.000,169,11073671,5884,0,1750233453,13198.647818919992,28545.919221450007,53341.22999448001 2025-06-18,07:57:35.000,169,11073659,5565,0,1750233454,13198.654555230001,29468.565748890003,53341.18108464 2025-06-18,07:57:36.000,169,11073724,5485,0,1750233455,13198.661291539996,26239.056183299996,53341.202046 2025-06-18,07:57:37.000,169,11073656,5405,0,1750233456,13198.674764160001,27623.174006190005,53341.17409752 2025-06-18,07:57:38.000,169,11073641,5725,0,1750233457,13198.634346300001,30391.388504579998,53341.118200560006 2025-06-18,07:57:39.000,169,11073666,5165,0,1750233458,13198.614137370001,28545.912172319993,53341.22999448001 2025-06-18,07:57:40.000,169,11073631,5805,0,1750233459,13198.573719510001,30852.796357860003,53341.17409752 2025-06-18,07:57:41.000,169,11073604,5085,0,1750233460,13198.587192129991,29468.643289319996,53341.118200560006 2025-06-18,07:57:42.000,169,11073625,5925,0,1750233461,13198.593928440001,29930.07228999,53341.13916192001 2025-06-18,07:57:43.000,169,11073585,5645,0,1750233462,13198.593928440001,26239.042085039997,53341.15313616 2025-06-18,07:57:44.000,169,11073642,4525,0,1750233463,13198.593928440001,32698.230395339997,53341.11121344001 2025-06-18,07:57:45.000,169,11073642,5645,0,1750233464,13198.627609989991,38234.729883420005,53341.05531648 2025-06-18,07:57:46.000,169,11073637,5845,0,1750233465,13198.620873679996,27623.08941663,53341.11121344001 2025-06-18,07:57:47.000,169,11073621,5884,0,1750233466,13198.593928440001,33620.98265973,53341.04134224001 2025-06-18,07:57:48.000,169,11073632,5165,0,1750233467,13198.600664749996,27161.75205465,53341.04134224001 2025-06-18,07:57:49.000,169,11073635,5925,0,1750233468,13198.600664749996,26238.971593740003,53340.97147104001 2025-06-18,07:57:50.000,169,11073623,5965,0,1750233469,13198.627609989991,26239.027986779998,53341.01339376 2025-06-18,07:57:51.000,169,11073640,5005,0,1750233470,13198.593928440001,30852.66947352,53340.93653544 2025-06-18,07:57:52.000,169,11073627,5805,0,1750233471,13198.580455819996,35927.8034031,53340.880638480005 2025-06-18,07:57:53.000,169,11073673,5645,0,1750233472,13198.607401059991,29007.200190389995,53340.91557408 2025-06-18,07:57:54.000,169,11073668,5165,0,1750233473,13198.641082609996,23932.136752110004,53340.831728640005 2025-06-18,07:57:55.000,169,11073685,5765,0,1750233474,13198.634346300001,31314.168965489996,53340.83871576 2025-06-18,07:57:56.000,169,11073690,5405,0,1750233475,13198.654555230001,30391.35325893,53340.880638480005 2025-06-18,07:57:57.000,169,11073661,5765,0,1750233476,13198.641082609996,25777.69767393,53340.85967712 2025-06-18,07:57:58.000,169,11073657,5684,0,1750233477,13198.627609989991,26239.063232429995,53340.81076728 2025-06-18,07:57:59.000,169,11073677,5884,0,1750233478,13198.674764160001,32698.21629708,53340.85269000001 2025-06-18,07:58:00.000,169,11073678,5205,0,1750233479,13198.674764160001,27623.110564019997,53340.83871576 2025-06-18,07:58:01.000,169,11073615,5805,0,1750233480,13198.641082609996,27161.737956390003,53340.79679304 2025-06-18,07:58:02.000,169,11073667,5925,0,1750233481,13198.654555230001,30391.38145545,53340.82474152001 2025-06-18,07:58:03.000,169,11073669,5485,0,1750233482,13198.681500469997,34543.73492412,53340.712947600005 2025-06-18,07:58:04.000,169,11073724,5445,0,1750233483,13198.694973090001,29007.221337780007,53340.72692184001 2025-06-18,07:58:05.000,169,11073693,6084,0,1750233484,13198.694973090001,32698.251542729995,53340.71993472 2025-06-18,07:58:07.000,169,11073783,6045,0,1750233486,13198.681500469997,27161.7873003,53340.73390896001 2025-06-18,07:58:08.000,169,11073701,5565,0,1750233487,13198.668027849992,30391.395553709997,53340.75487032001 2025-06-18,07:58:09.000,169,11073661,5884,0,1750233488,13198.674764160001,39157.46100041999,53340.761857440004 2025-06-18,07:58:10.000,169,11073628,5205,0,1750233489,13198.681500469997,29930.008847820005,53340.7478832 2025-06-18,07:58:11.000,169,11073689,5845,0,1750233490,13198.688236779992,31775.548622250004,53340.69198624 2025-06-18,07:58:12.000,169,11073719,5925,0,1750233491,13198.708445709992,29007.277730820002,53340.62910216 2025-06-18,07:58:13.000,169,11073671,4925,0,1750233492,13198.694973090001,29468.678534970008,53340.65705064001 2025-06-18,07:58:14.000,169,11073719,5125,0,1750233493,13198.694973090001,28545.876926669996,53340.6430764 2025-06-18,07:58:15.000,169,11073705,5565,0,1750233494,13198.674764160001,30391.35325893,53340.664037760005 2025-06-18,07:58:16.000,169,11073708,5405,0,1750233495,13198.688236779992,28084.454975130007,53340.664037760005 2025-06-18,07:58:17.000,169,11073692,4765,0,1750233496,13198.701709399997,23932.094457330008,53340.69198624 2025-06-18,07:58:18.000,169,11073721,5925,0,1750233497,13198.668027849992,30852.65537526,53340.58717944001 2025-06-18,07:58:19.000,169,11073685,5525,0,1750233498,13198.681500469997,28084.469073390006,53340.60115368 2025-06-18,07:58:20.000,169,11073657,5405,0,1750233499,13198.688236779992,29929.938356519997,53340.56621808001 2025-06-18,07:58:21.000,169,11073669,5884,0,1750233500,13198.668027849992,23932.059211679996,53340.58717944001 2025-06-18,07:58:22.000,169,11073711,5725,0,1750233501,13198.701709399997,27622.983679679994,53340.52429536 2025-06-18,07:58:23.000,169,11073683,5605,0,1750233502,13198.674764160001,30852.570785699994,53340.53128248 2025-06-18,07:58:24.000,169,11073712,5445,0,1750233503,13198.674764160001,30391.240472849997,53340.48237264 2025-06-18,07:58:25.000,169,11073758,5645,0,1750233504,13198.668027849992,31775.323050089995,53340.447437040006 2025-06-18,07:58:26.000,169,11073730,5205,0,1750233505,13198.654555230001,27623.040072720003,53340.426475680004 2025-06-18,07:58:27.000,169,11073620,5085,0,1750233506,13198.654555230001,28084.328090790004,53340.4334628 2025-06-18,07:58:28.000,169,11073658,5205,0,1750233507,13198.627609989991,29007.073306050006,53340.37057872001 2025-06-18,07:58:29.000,169,11073651,5725,0,1750233508,13198.641082609996,25777.450954379994,53340.398527200006 2025-06-18,07:58:30.000,169,11073648,5325,0,1750233509,13198.641082609996,29006.9675691,53340.33564312 2025-06-18,07:58:31.000,169,11073705,5805,0,1750233510,13198.580455819996,30391.092441119996,53340.32166888001 2025-06-18,07:58:32.000,169,11073655,5684,0,1750233511,13198.627609989991,33159.31398864,53340.31468176 2025-06-18,07:58:33.000,169,11073667,5725,0,1750233512,13198.647818919992,24854.585903910003,53340.26577192 2025-06-18,07:58:34.000,169,11073701,5684,0,1750233513,13198.627609989991,33159.25054646999,53340.23782344 2025-06-18,07:58:35.000,169,11073650,5085,0,1750233514,13198.620873679996,28084.187108190003,53340.230836320006 2025-06-18,07:58:36.000,169,11073705,5645,0,1750233515,13198.694973090001,28084.187108190003,53340.28673328 2025-06-18,07:58:37.000,169,11073687,5725,0,1750233516,13198.647818919992,26238.661432020002,53340.209874960005 2025-06-18,07:58:38.000,169,11073716,5165,0,1750233517,13198.668027849992,29006.847733889997,53340.18192648001 2025-06-18,07:58:39.000,169,11073709,5765,0,1750233518,13198.654555230001,25777.253578739997,53340.19590072 2025-06-18,07:58:40.000,169,11073696,5245,0,1750233519,13198.627609989991,33159.14480952,53340.20288784001 2025-06-18,07:58:41.000,169,11073726,5565,0,1750233520,13198.634346300001,26699.928302700006,53340.14000376 2025-06-18,07:58:42.000,169,11073693,5005,0,1750233521,13198.634346300001,30390.831623310005,53340.13301664001 2025-06-18,07:58:43.000,169,11073677,5645,0,1750233522,13198.641082609996,28545.34119279,53340.08410680001 2025-06-18,07:58:44.000,169,11073721,5845,0,1750233523,13198.634346300001,26699.83666401,53340.07711968 2025-06-18,07:58:45.000,169,11073699,5645,0,1750233524,13198.593928440001,31313.527494659997,53340.09808104 2025-06-18,07:58:46.000,169,11073700,5365,0,1750233525,13198.593928440001,28083.926290379997,53340.0491712 2025-06-18,07:58:47.000,169,11073686,4725,0,1750233526,13198.593928440001,31774.886004030006,53339.98628712001 2025-06-18,07:58:48.000,169,11073687,6005,0,1750233527,13198.607401059991,28545.242504969996,53340.03519696001 2025-06-18,07:58:49.000,169,11073695,5565,0,1750233528,13198.607401059991,28083.820553430007,53340.00026136 2025-06-18,07:58:50.000,169,11073663,4965,0,1750233529,13198.600664749996,26699.716828799996,53340.0491712 2025-06-18,07:58:51.000,169,11073696,4565,0,1750233530,13198.600664749996,29006.49527739,53340.03519696001 2025-06-18,07:58:52.000,169,11073643,5605,0,1750233531,13198.573719510001,27622.328110589995,53339.993274240005 2025-06-18,07:58:53.000,169,11073680,4485,0,1750233532,13198.566983199991,30390.514412460005,53339.95833864 2025-06-18,07:58:54.000,169,11073667,5845,0,1750233533,13198.566983199991,29006.396589569995,53340.00724848 2025-06-18,07:58:55.000,169,11073700,5445,0,1750233534,13198.593928440001,27622.335159719994,53339.895454560006 2025-06-18,07:58:56.000,169,11073661,5125,0,1750233535,13198.593928440001,30390.514412460005,53339.86750608001 2025-06-18,07:58:57.000,169,11073635,5085,0,1750233536,13198.614137370001,33158.66546868,53339.895454560006 2025-06-18,07:58:58.000,169,11073682,5245,0,1750233537,13198.593928440001,30851.802430530006,53339.874493200005 2025-06-18,07:58:59.000,169,11073696,4285,0,1750233538,13198.580455819996,32697.24351714,53339.88148032 2025-06-18,07:59:00.000,169,11073590,4285,0,1750233539,13198.627609989991,28083.58793214,53339.78366064 2025-06-18,07:59:01.000,169,11073625,5805,0,1750233540,13198.546774269991,29006.319049140002,53339.86750608001 2025-06-18,07:59:02.000,169,11073657,5684,0,1750233541,13198.566983199991,33158.57382999,53339.81859624001 2025-06-18,07:59:03.000,169,11073638,4285,0,1750233542,13198.546774269991,28083.538588230003,53339.76269928 2025-06-18,07:59:04.000,169,11073651,5085,0,1750233543,13198.593928440001,32697.144829319994,53339.804622 2025-06-18,07:59:05.000,169,11073634,5405,0,1750233544,13198.573719510001,27160.758127320005,53339.78366064 2025-06-18,07:59:06.000,169,11073679,4925,0,1750233545,13198.573719510001,29467.592968950004,53339.706802320004 2025-06-18,07:59:08.000,169,11073669,5044,0,1750233547,13198.546774269991,28544.72791848,53339.69981520001 2025-06-18,07:59:09.000,169,11073655,5565,0,1750233548,13198.546774269991,29928.824593979996,53339.67186672 2025-06-18,07:59:10.000,169,11073673,5965,0,1750233549,13198.55351058,29467.48018287,53339.62994400001 2025-06-18,07:59:11.000,169,11073645,5765,0,1750233550,13198.53330165,23931.04413696,53339.62994400001 2025-06-18,07:59:12.000,169,11073678,5245,0,1750233551,13198.540037959996,29928.78934833,53339.61596976 2025-06-18,07:59:13.000,169,11073660,5565,0,1750233552,13198.519829029996,26699.244537089995,53339.62994400001 2025-06-18,07:59:14.000,169,11073663,5765,0,1750233553,13198.540037959996,32235.553698660005,53339.56705992 2025-06-18,07:59:15.000,169,11073688,5485,0,1750233554,13198.560246889996,29005.980690900004,53339.560072800006 2025-06-18,07:59:16.000,169,11073668,5205,0,1750233555,13198.587192129991,27160.469112990002,53339.49718872 2025-06-18,07:59:17.000,169,11073697,5845,0,1750233556,13198.641082609996,30851.351286210003,53339.49718872 2025-06-18,07:59:18.000,169,11073725,6124,0,1750233557,13198.641082609996,33158.157931320005,53339.48321448001 2025-06-18,07:59:19.000,169,11073679,5884,0,1750233558,13198.641082609996,27160.419769080007,53339.49718872 2025-06-18,07:59:20.000,169,11073716,5325,0,1750233559,13198.607401059991,22085.412723839996,53339.47622736 2025-06-18,07:59:21.000,169,11073709,4885,0,1750233560,13198.587192129991,32235.46205997,53339.53212432001 2025-06-18,07:59:22.000,169,11073700,5005,0,1750233561,13198.647818919992,23469.516448470007,53339.441291760006 2025-06-18,07:59:23.000,169,11073676,5205,0,1750233562,13198.634346300001,30851.280794909995,53339.38539480001 2025-06-18,07:59:24.000,169,11073596,5365,0,1750233563,13198.614137370001,31774.040108429996,53339.42731752 2025-06-18,07:59:25.000,169,11073731,5645,0,1750233564,13198.674764160001,32235.377470410007,53339.43430464001 2025-06-18,07:59:26.000,169,11073687,5565,0,1750233565,13198.701709399997,31312.632255150005,53339.35744632 2025-06-18,07:59:27.000,169,11073682,5285,0,1750233566,13198.708445709992,29005.776266130008,53339.31552360001 2025-06-18,07:59:28.000,169,11073661,5684,0,1750233567,13198.721918329997,29928.46508835,53339.37840768 2025-06-18,07:59:29.000,169,11073710,5285,0,1750233568,13198.755599880002,29005.748069609996,53339.3504592 2025-06-18,07:59:30.000,169,11073678,5445,0,1750233569,13198.816226670002,30851.203254480002,53339.371420560004 2025-06-18,07:59:31.000,169,11073711,5565,0,1750233570,13198.836435600002,31773.870929309996,53339.29456224001 2025-06-18,07:59:32.000,169,11073698,5325,0,1750233571,13198.856644530002,30389.837695979993,53339.322510720005 2025-06-18,07:59:33.000,169,11073690,5205,0,1750233572,13198.903798699997,29467.078382460008,53339.28757512 2025-06-18,07:59:34.000,169,11073669,5845,0,1750233573,13198.937480250002,31773.877978439996,53339.224691040006 2025-06-18,07:59:35.000,169,11073681,5645,0,1750233574,13198.950952869993,30851.118664919995,53339.21770392001 2025-06-18,07:59:36.000,169,11073664,5005,0,1750233575,13198.950952869993,28082.91826479,53339.21770392001 2025-06-18,07:59:37.000,169,11073682,5325,0,1750233576,13198.984634419998,28082.890068270004,53339.26661376001 2025-06-18,07:59:38.000,169,11073652,5405,0,1750233577,13199.038524899988,23930.628238289995,53339.280588 2025-06-18,07:59:39.000,169,11073662,5285,0,1750233578,13199.058733829988,30851.07637014,53339.24565240001 2025-06-18,07:59:40.000,169,11073651,5805,0,1750233579,13199.092415379993,32696.489260229995,53339.25962664 2025-06-18,07:59:41.000,169,11073701,5845,0,1750233580,13199.132833239993,24391.923305489996,53339.273600880006 2025-06-18,07:59:42.000,169,11073621,5765,0,1750233581,13199.139569549989,30389.668516859994,53339.23167816 2025-06-18,07:59:43.000,169,11073641,5565,0,1750233582,13199.200196339989,29466.909203339994,53339.2107168 2025-06-18,07:59:44.000,169,11073659,5605,0,1750233583,13199.173251099994,25775.977686209997,53339.23866528 2025-06-18,07:59:45.000,169,11073597,5645,0,1750233584,13199.213668959994,32235.053210430007,53339.23167816 2025-06-18,07:59:46.000,169,11073599,5925,0,1750233585,13199.247350509999,25314.612127710003,53339.16879408 2025-06-18,07:59:47.000,169,11073657,5845,0,1750233586,13199.28103205999,30389.576878170003,53339.14783272001 2025-06-18,07:59:48.000,169,11073684,4605,0,1750233587,13199.28103205999,27621.390576300008,53339.154819840005 2025-06-18,07:59:49.000,169,11073620,5325,0,1750233588,13199.314713609994,30850.90014189,53339.18975544 2025-06-18,07:59:50.000,169,11073696,5085,0,1750233589,13199.334922539994,35003.14082448,53339.16180696 2025-06-18,07:59:51.000,169,11073653,5725,0,1750233590,13199.34165884999,27621.32713413,53339.17578120001 2025-06-18,07:59:52.000,169,11073602,5005,0,1750233591,13199.32144991999,33618.95955942001,53339.13385848 2025-06-18,07:59:53.000,169,11073669,5884,0,1750233592,13199.355131469994,32234.834687399998,53339.18276832 2025-06-18,07:59:54.000,169,11073638,5125,0,1750233593,13199.34839516,28543.945465049997,53339.09193576 2025-06-18,07:59:55.000,169,11073658,5445,0,1750233594,13199.36860409,33157.59400092,53339.084948640004 2025-06-18,07:59:56.000,169,11073708,5285,0,1750233595,13199.395549329995,30389.386551660005,53339.16180696 2025-06-18,07:59:57.000,169,11073679,5805,0,1750233596,13199.38207670999,29927.98574751,53339.06398728 2025-06-18,07:59:58.000,169,11073631,5925,0,1750233597,13199.38207670999,29005.311023550006,53339.09892288001 2025-06-18,07:59:59.000,169,11073673,5565,0,1750233598,13199.44270349999,26698.419788879997,53339.0709744 2025-06-18,08:00:00.000,169,11073618,5485,0,1750233599,13199.46291242999,30850.695717120005,53339.036038800004 2025-06-18,08:00:01.000,169,11073608,5085,0,1750233600,13199.46291242999,29005.177090080004,53339.0709744 2025-06-18,08:00:02.000,169,11073645,5085,0,1750233601,13199.476385049995,26698.40569062,53339.07796152001 2025-06-18,08:00:03.000,169,11073652,4125,0,1750233602,13199.496593979995,31773.285851520006,53339.036038800004 2025-06-18,08:00:04.000,169,11073624,5285,0,1750233603,13199.476385049995,31773.321097170003,53339.06398728 2025-06-18,08:00:05.000,169,11073661,4925,0,1750233604,13199.476385049995,32696.009919389995,53339.00809032001 2025-06-18,08:00:06.000,169,11073638,5445,0,1750233605,13199.50333028999,34080.078398369995,53338.99411608 2025-06-18,08:00:07.000,169,11073641,5965,0,1750233606,13199.46964874,30389.196225149994,53338.92424488 2025-06-18,08:00:08.000,169,11073632,5684,0,1750233607,13199.48985767,31773.250605869995,53338.95918048001 2025-06-18,08:00:09.000,169,11073628,5325,0,1750233608,13199.46964874,32234.566820459993,53338.95918048001 2025-06-18,08:00:10.000,169,11073643,5765,0,1750233609,13199.46964874,29927.731978829994,53338.93123200001 2025-06-18,08:00:11.000,169,11073646,5165,0,1750233610,13199.496593979995,29466.422813369994,53338.917257760004 2025-06-18,08:00:12.000,169,11073664,5165,0,1750233611,13199.48312135999,24391.429866389997,53338.95918048001 2025-06-18,08:00:13.000,169,11073681,5725,0,1750233612,13199.496593979995,30850.44194844,53338.917257760004 2025-06-18,08:00:14.000,169,11073654,5405,0,1750233613,13199.476385049995,32234.531574809997,53338.91027064001 2025-06-18,08:00:15.000,169,11073708,5245,0,1750233614,13199.48985767,29466.38051859,53338.917257760004 2025-06-18,08:00:16.000,169,11073673,5725,0,1750233615,13199.48312135999,24391.352325960004,53338.8962964 2025-06-18,08:00:17.000,169,11073695,5645,0,1750233616,13199.48312135999,33157.149905729995,53338.819438080005 2025-06-18,08:00:18.000,169,11073689,4965,0,1750233617,13199.496593979995,29004.923321399998,53338.868347920004 2025-06-18,08:00:19.000,169,11073671,5845,0,1750233618,13199.5100666,30389.012947769996,53338.84039944001 2025-06-18,08:00:20.000,169,11073658,5605,0,1750233619,13199.46291242999,28543.57891029,53338.81245096001 2025-06-18,08:00:21.000,169,11073694,5525,0,1750233620,13199.48985767,29466.246585119996,53338.88232216001 2025-06-18,08:00:22.000,169,11073640,5405,0,1750233621,13199.44943981,24852.626245770007,53338.85437368 2025-06-18,08:00:23.000,169,11073720,5485,0,1750233622,13199.476385049995,27620.763203730006,53338.79847672 2025-06-18,08:00:24.000,169,11073618,5405,0,1750233623,13199.48985767,31773.010935450002,53338.8264252 2025-06-18,08:00:25.000,169,11073688,5365,0,1750233624,13199.46964874,30388.886063430007,53338.79847672 2025-06-18,08:00:26.000,169,11073660,5405,0,1750233625,13199.48312135999,30850.216376280005,53338.79847672 2025-06-18,08:00:27.000,169,11073630,5205,0,1750233626,13199.476385049995,29004.761191409998,53338.770528240006 2025-06-18,08:00:28.000,169,11073636,4725,0,1750233627,13199.50333028999,28081.98777963,53338.77751536 2025-06-18,08:00:29.000,169,11073714,5044,0,1750233628,13199.44943981,30850.145884979996,53338.74257976001 2025-06-18,08:00:30.000,169,11073654,5085,0,1750233629,13199.476385049995,31772.834707200003,53338.78450248 2025-06-18,08:00:31.000,169,11073665,5805,0,1750233630,13199.44943981,30388.709835179994,53338.749566880004 2025-06-18,08:00:32.000,169,11073694,5044,0,1750233631,13199.46964874,26697.785367179997,53338.756554 2025-06-18,08:00:33.000,169,11073654,5565,0,1750233632,13199.48312135999,30388.63934388,53338.721618400006 2025-06-18,08:00:34.000,169,11073675,5845,0,1750233633,13199.44943981,31772.72897025,53338.73559264 2025-06-18,08:00:35.000,169,11073672,5485,0,1750233634,13199.44943981,28081.80450225,53338.749566880004 2025-06-18,08:00:36.000,169,11073674,5325,0,1750233635,13199.42249456999,29004.486275339994,53338.6866828 2025-06-18,08:00:37.000,169,11073680,5485,0,1750233636,13199.415758259995,32695.340252039998,53338.66572144 2025-06-18,08:00:38.000,169,11073688,4565,0,1750233637,13199.395549329995,30388.526557799996,53338.63078584 2025-06-18,08:00:39.000,169,11073636,5285,0,1750233638,13199.40228563999,27620.382550709997,53338.67969568 2025-06-18,08:00:40.000,169,11073700,5405,0,1750233639,13199.395549329995,28543.078422060004,53338.56091464 2025-06-18,08:00:41.000,169,11073678,4605,0,1750233640,13199.40228563999,27158.974697430007,53338.651747200005 2025-06-18,08:00:42.000,169,11073635,5044,0,1750233641,13199.40902195,24852.182150580004,53338.52597904001 2025-06-18,08:00:43.000,169,11073730,4325,0,1750233642,13199.42249456999,33156.63531924,53338.64476008001 2025-06-18,08:00:44.000,169,11073718,5325,0,1750233643,13199.34839516,32695.255662480005,53338.60982448 2025-06-18,08:00:45.000,169,11073701,4885,0,1750233644,13199.36186777999,32233.86895659,53338.64476008001 2025-06-18,08:00:46.000,169,11073703,5645,0,1750233645,13199.34839516,28543.022029019994,53338.57488888001 2025-06-18,08:00:47.000,169,11073653,5044,0,1750233646,13199.34839516,23006.769260490008,53338.581876000004 2025-06-18,08:00:48.000,169,11073637,5884,0,1750233647,13199.32818623,25313.477217780004,53338.56091464 2025-06-18,08:00:49.000,169,11073649,5805,0,1750233648,13199.274295749994,30388.385575199994,53338.581876000004 2025-06-18,08:00:50.000,169,11073634,5044,0,1750233649,13199.287768369999,31772.468152440008,53338.50501768001 2025-06-18,08:00:51.000,169,11073678,4405,0,1750233650,13199.287768369999,30388.378526069995,53338.56091464 2025-06-18,08:00:52.000,169,11073695,5125,0,1750233651,13199.274295749994,23006.656474410003,53338.50501768001 2025-06-18,08:00:53.000,169,11073670,4285,0,1750233652,13199.206932649999,25774.793432370003,53338.49803056 2025-06-18,08:00:54.000,169,11073682,4445,0,1750233653,13199.233877889994,27158.897157,53338.45610784001 2025-06-18,08:00:55.000,169,11073657,5565,0,1750233654,13199.206932649999,26697.475205459996,53338.42117224 2025-06-18,08:00:56.000,169,11073641,5805,0,1750233655,13199.179987409989,29465.633310809993,53338.435146480006 2025-06-18,08:00:57.000,169,11073631,5005,0,1750233656,13199.146305859998,25774.737039329993,53338.44912072 2025-06-18,08:00:58.000,169,11073656,5445,0,1750233657,13199.146305859998,28542.881046420007,53338.4421336 2025-06-18,08:00:59.000,169,11073682,5205,0,1750233658,13199.139569549989,31310.954562209998,53338.414185120004 2025-06-18,08:01:00.000,169,11073688,5525,0,1750233659,13199.085679069998,29465.56986864,53338.42117224 2025-06-18,08:01:01.000,169,11073676,4445,0,1750233660,13199.092415379993,27620.086487249995,53338.42117224 2025-06-18,08:01:02.000,169,11073601,5725,0,1750233661,13199.078942759988,29004.169064489994,53338.4421336 2025-06-18,08:01:03.000,169,11073612,5245,0,1750233662,13199.078942759988,31310.94046395,53338.33033968 2025-06-18,08:01:04.000,169,11073617,5645,0,1750233663,13199.105887999998,23467.895148569994,53338.35130104 2025-06-18,08:01:05.000,169,11073651,5805,0,1750233664,13199.092415379993,29926.87198497,53338.37924952001 2025-06-18,08:01:06.000,169,11073676,5165,0,1750233665,13199.072206449993,30388.14590478,53338.267455600006 2025-06-18,08:01:07.000,169,11073671,5645,0,1750233666,13199.092415379993,32694.952549890004,53338.26046848001 2025-06-18,08:01:08.000,169,11073638,4645,0,1750233667,13199.099151689989,27620.03714334,53338.22553288 2025-06-18,08:01:09.000,169,11073623,5925,0,1750233668,13199.132833239993,32694.860911199998,53338.267455600006 2025-06-18,08:01:10.000,169,11073663,5565,0,1750233669,13199.173251099994,34079.021028870004,53338.20457152 2025-06-18,08:01:11.000,169,11073662,5365,0,1750233670,13199.126096929998,29004.09152406,53338.25348136 2025-06-18,08:01:12.000,169,11073650,5325,0,1750233671,13199.126096929998,30849.504414149997,53338.23252 2025-06-18,08:01:13.000,169,11073666,5325,0,1750233672,13199.132833239993,29004.056278410004,53338.26046848001 2025-06-18,08:01:14.000,169,11073638,5325,0,1750233673,13199.159778479989,30388.1741013,53338.22553288 2025-06-18,08:01:15.000,169,11073603,5725,0,1750233674,13199.166514789998,32233.53059835,53338.18361016 2025-06-18,08:01:16.000,169,11073657,6005,0,1750233675,13199.153042169994,30388.117708260004,53338.14168744001 2025-06-18,08:01:17.000,169,11073628,5325,0,1750233676,13199.173251099994,26697.228485910004,53338.16963592001 2025-06-18,08:01:18.000,169,11073671,4725,0,1750233677,13199.179987409989,31772.06635203,53338.10675184 2025-06-18,08:01:19.000,169,11073620,5365,0,1750233678,13199.200196339989,29465.337247350006,53338.1277132 2025-06-18,08:01:20.000,169,11073638,5325,0,1750233679,13199.193460029994,29465.323149090007,53338.1277132 2025-06-18,08:01:21.000,169,11073691,5765,0,1750233680,13199.213668959994,33156.13483101,53338.050854880006 2025-06-18,08:01:22.000,169,11073678,5165,0,1750233681,13199.193460029994,32233.417812269996,53338.08579048 2025-06-18,08:01:23.000,169,11073665,5684,0,1750233682,13199.240614199989,32694.776321640005,53338.050854880006 2025-06-18,08:01:24.000,169,11073624,5485,0,1750233683,13199.220405269989,29003.971688849997,53338.01591928 2025-06-18,08:01:25.000,169,11073656,5285,0,1750233684,13199.200196339989,26697.087503310002,53338.02290640001 2025-06-18,08:01:26.000,169,11073654,5405,0,1750233685,13199.240614199989,26235.771288720003,53337.99495792 2025-06-18,08:01:27.000,169,11073651,5565,0,1750233686,13199.206932649999,29465.217412140002,53338.029893520004 2025-06-18,08:01:28.000,169,11073621,5044,0,1750233687,13199.254086819994,29465.161019100007,53338.00194504001 2025-06-18,08:01:29.000,169,11073674,5325,0,1750233688,13199.193460029994,29003.830706249995,53338.00893216 2025-06-18,08:01:30.000,169,11073677,5605,0,1750233689,13199.227141579999,30849.173105039998,53338.00893216 2025-06-18,08:01:31.000,169,11073650,5445,0,1750233690,13199.233877889994,28081.085490989994,53337.89713824 2025-06-18,08:01:32.000,169,11073663,5725,0,1750233691,13199.206932649999,28081.092540120007,53337.8482284 2025-06-18,08:01:33.000,169,11073619,6005,0,1750233692,13199.220405269989,26696.974717229998,53337.911112480004 2025-06-18,08:01:34.000,169,11073665,5884,0,1750233693,13199.186723719999,28542.436951230004,53337.89713824 2025-06-18,08:01:35.000,169,11073675,6005,0,1750233694,13199.220405269989,34078.61922846,53337.92508672001 2025-06-18,08:01:36.000,169,11073641,4725,0,1750233695,13199.227141579999,25312.8709926,53337.883164000006 2025-06-18,08:01:37.000,169,11073670,4605,0,1750233696,13199.200196339989,27158.2627353,53337.89015112 2025-06-18,08:01:38.000,169,11073637,6124,0,1750233697,13199.200196339989,25774.19425632,53337.83425416001 2025-06-18,08:01:39.000,169,11073630,5165,0,1750233698,13199.166514789998,30387.70180959,53337.86918976 2025-06-18,08:01:40.000,169,11073643,5645,0,1750233699,13199.186723719999,26235.552765689994,53337.85521552001 2025-06-18,08:01:41.000,169,11073659,5845,0,1750233700,13199.166514789998,29464.998889110007,53337.883164000006 2025-06-18,08:01:42.000,169,11073658,5085,0,1750233701,13199.179987409989,31310.355386159994,53337.911112480004 2025-06-18,08:01:43.000,169,11073671,5684,0,1750233702,13199.173251099994,32694.36042297,53337.82726704 2025-06-18,08:01:44.000,169,11073578,5605,0,1750233703,13199.166514789998,27158.07240879,53337.85521552001 2025-06-18,08:01:45.000,169,11073724,5525,0,1750233704,13199.186723719999,28542.204329939996,53337.79931856 2025-06-18,08:01:46.000,169,11073676,5485,0,1750233705,13199.166514789998,30387.610170900007,53337.75739584001 2025-06-18,08:01:47.000,169,11073655,5684,0,1750233706,13199.166514789998,35923.81359552,53337.73643448001 2025-06-18,08:01:48.000,169,11073614,5645,0,1750233707,13199.200196339989,30387.553777859997,53337.78534432001 2025-06-18,08:01:49.000,169,11073659,5565,0,1750233708,13199.173251099994,24389.95659822,53337.77137008 2025-06-18,08:01:50.000,169,11073697,5725,0,1750233709,13199.227141579999,35001.09657677999,53337.80630568001 2025-06-18,08:01:51.000,169,11073668,5165,0,1750233710,13199.213668959994,24851.293960199997,53337.79931856 2025-06-18,08:01:52.000,169,11073653,5684,0,1750233711,13199.213668959994,30387.546728729998,53337.75739584001 2025-06-18,08:01:53.000,169,11073657,5845,0,1750233712,13199.186723719999,28080.761231009994,53337.75739584001 2025-06-18,08:01:54.000,169,11073662,5285,0,1750233713,13199.206932649999,29464.808562599996,53337.75739584001 2025-06-18,08:01:55.000,169,11073581,5765,0,1750233714,13199.159778479989,29003.499397139996,53337.70149888 2025-06-18,08:01:56.000,169,11073665,5605,0,1750233715,13199.186723719999,27619.416819899998,53337.72944736 2025-06-18,08:01:57.000,169,11073655,5645,0,1750233716,13199.179987409989,31771.59406032,53337.75040872 2025-06-18,08:01:58.000,169,11073677,5925,0,1750233717,13199.146305859998,29464.815611729995,53337.694511760004 2025-06-18,08:01:59.000,169,11073670,5165,0,1750233718,13199.186723719999,27619.430918159997,53337.715473120006 2025-06-18,08:02:00.000,169,11073702,5445,0,1750233719,13199.173251099994,23467.218432089998,53337.743421600004 2025-06-18,08:02:01.000,169,11073660,5285,0,1750233720,13199.200196339989,32232.924373169997,53337.72944736 2025-06-18,08:02:02.000,169,11073660,5525,0,1750233721,13199.179987409989,30848.891139839994,53337.73643448001 2025-06-18,08:02:03.000,169,11073651,5805,0,1750233722,13199.193460029994,30848.792452020003,53337.72246024 2025-06-18,08:02:04.000,169,11073660,5485,0,1750233723,13199.159778479989,29464.836759120008,53337.68053752 2025-06-18,08:02:05.000,169,11073661,5845,0,1750233724,13199.166514789998,31771.537667280005,53337.63861480001 2025-06-18,08:02:06.000,169,11073708,5205,0,1750233725,13199.193460029994,29003.45710236,53337.61066632 2025-06-18,08:02:07.000,169,11073663,5805,0,1750233726,13199.166514789998,32232.938471429996,53337.56175648 2025-06-18,08:02:08.000,169,11073639,6045,0,1750233727,13199.132833239993,27619.40977077,53337.58271784 2025-06-18,08:02:09.000,169,11073663,5725,0,1750233728,13199.200196339989,31771.565863800002,53337.6036792 2025-06-18,08:02:10.000,169,11073649,6084,0,1750233729,13199.173251099994,30848.82769767,53337.58271784 2025-06-18,08:02:11.000,169,11073657,4965,0,1750233730,13199.179987409989,32232.931422299996,53337.477911040005 2025-06-18,08:02:12.000,169,11073676,5285,0,1750233731,13199.186723719999,29464.822660859994,53337.56175648 2025-06-18,08:02:13.000,169,11073656,4725,0,1750233732,13199.166514789998,28542.126789510003,53337.47092392001 2025-06-18,08:02:14.000,169,11073643,5925,0,1750233733,13199.166514789998,29926.22346501,53337.533808 2025-06-18,08:02:15.000,169,11073686,4645,0,1750233734,13199.186723719999,30387.610170900007,53337.56175648 2025-06-18,08:02:16.000,169,11073694,5205,0,1750233735,13199.173251099994,28080.831722310002,53337.54079512001 2025-06-18,08:02:17.000,169,11073646,5365,0,1750233736,13199.200196339989,21621.946524600004,53337.55476936 2025-06-18,08:02:18.000,169,11073640,5565,0,1750233737,13199.186723719999,33617.12678562,53337.51983376001 2025-06-18,08:02:19.000,169,11073663,5845,0,1750233738,13199.213668959994,30849.032122439996,53337.50585952 2025-06-18,08:02:20.000,169,11073634,5285,0,1750233739,13199.200196339989,28542.274821240004,53337.49887240001 2025-06-18,08:02:21.000,169,11073639,5845,0,1750233740,13199.200196339989,29003.576937570004,53337.49887240001 2025-06-18,08:02:22.000,169,11073520,4805,0,1750233741,13199.132833239993,29926.336251090004,53337.526820880004 2025-06-18,08:02:23.000,169,11073657,6245,0,1750233742,13199.132833239993,36385.355382270005,53337.533808 2025-06-18,08:02:24.000,169,11073646,4405,0,1750233743,13199.105887999998,23928.82366101,53337.51284664 2025-06-18,08:02:25.000,169,11073651,6084,0,1750233744,13199.105887999998,27619.635342930007,53337.51983376001 2025-06-18,08:02:26.000,169,11073672,5245,0,1750233745,13199.085679069998,29003.739067560004,53337.45694968 2025-06-18,08:02:27.000,169,11073688,5285,0,1750233746,13199.105887999998,26696.94652071,53337.48489816 2025-06-18,08:02:28.000,169,11073661,5965,0,1750233747,13199.078942759988,25774.222452839997,53337.44996256001 2025-06-18,08:02:29.000,169,11073657,5365,0,1750233748,13199.078942759988,31771.91127117,53337.40105272001 2025-06-18,08:02:30.000,169,11073629,5805,0,1750233749,13199.105887999998,28081.113687510006,53337.40105272001 2025-06-18,08:02:31.000,169,11073662,5325,0,1750233750,13199.085679069998,29465.161019100007,53337.408039840004 2025-06-18,08:02:32.000,169,11073680,5445,0,1750233751,13199.092415379993,33617.40875082,53337.38707848 2025-06-18,08:02:33.000,169,11073656,4685,0,1750233752,13199.085679069998,27619.776325529994,53337.43598832 2025-06-18,08:02:34.000,169,11073654,4485,0,1750233753,13199.099151689989,26697.10160157,53337.44297544 2025-06-18,08:02:35.000,169,11073666,4565,0,1750233754,13199.085679069998,30849.285891120002,53337.44297544 2025-06-18,08:02:36.000,169,11073675,6084,0,1750233755,13199.112624309993,29926.618216290008,53337.43598832 2025-06-18,08:02:37.000,169,11073671,4765,0,1750233756,13199.173251099994,26697.136847219997,53337.4639368 2025-06-18,08:02:38.000,169,11073680,4885,0,1750233757,13199.173251099994,31772.009958990006,53337.310220160005 2025-06-18,08:02:39.000,169,11073692,5325,0,1750233758,13199.132833239993,28081.19122794,53337.35214288001 2025-06-18,08:02:40.000,169,11073684,5445,0,1750233759,13199.132833239993,29465.280854309996,53337.310220160005 2025-06-18,08:02:41.000,169,11073674,4405,0,1750233760,13199.146305859998,32233.424861399995,53337.33118152001 2025-06-18,08:02:42.000,169,11073652,4445,0,1750233761,13199.153042169994,26235.785386980002,53337.33118152001 2025-06-18,08:02:43.000,169,11073674,5605,0,1750233762,13199.119360619989,29926.604118029994,53337.28227168001 2025-06-18,08:02:44.000,169,11073686,5285,0,1750233763,13199.099151689989,29465.280854309996,53337.35214288001 2025-06-18,08:02:45.000,169,11073676,5684,0,1750233764,13199.058733829988,29926.660511070004,53337.30323304001 2025-06-18,08:02:46.000,169,11073663,5884,0,1750233765,13199.051997519993,30849.342284159997,53337.29624592 2025-06-18,08:02:47.000,169,11073693,5684,0,1750233766,13199.058733829988,33617.47219299,53337.25432320001 2025-06-18,08:02:48.000,169,11073639,5925,0,1750233767,13199.072206449993,30388.047216959996,53337.17746488 2025-06-18,08:02:49.000,169,11073632,5485,0,1750233768,13199.072206449993,29926.625265420007,53337.25432320001 2025-06-18,08:02:50.000,169,11073680,4525,0,1750233769,13199.065470139998,28081.240571849994,53337.212400480006 2025-06-18,08:02:51.000,169,11073702,5125,0,1750233770,13199.085679069998,32694.762223380007,53337.20541336001 2025-06-18,08:02:52.000,169,11073670,5605,0,1750233771,13199.058733829988,30849.31408764,53337.13554216001 2025-06-18,08:02:53.000,169,11073647,5884,0,1750233772,13199.031788589993,30849.32113677,53337.16349064001 2025-06-18,08:02:54.000,169,11073675,5645,0,1750233773,13199.025052279998,30849.29998938,53337.16349064001 2025-06-18,08:02:55.000,169,11073723,5965,0,1750233774,13199.025052279998,31310.630302229998,53337.11458080001 2025-06-18,08:02:56.000,169,11073701,5725,0,1750233775,13199.031788589993,36385.55980704,53337.12156792 2025-06-18,08:02:57.000,169,11073706,5285,0,1750233776,13199.018315969988,28081.120736640005,53337.2193876 2025-06-18,08:02:58.000,169,11073605,5925,0,1750233777,13199.004843349998,33617.338259519995,53337.1495164 2025-06-18,08:02:59.000,169,11073611,5525,0,1750233778,13199.011579659993,27158.4037179,53337.142529280005 2025-06-18,08:03:00.000,169,11073682,5445,0,1750233779,13199.004843349998,31771.932418559998,53337.11458080001 2025-06-18,08:03:01.000,169,11073671,5805,0,1750233780,13198.991370729993,28542.47924601,53337.15650352 2025-06-18,08:03:02.000,169,11073662,5365,0,1750233781,13198.957689180002,28542.415803840006,53337.06567096001 2025-06-18,08:03:03.000,169,11073651,5485,0,1750233782,13198.964425489998,30387.821644800002,53337.12156792 2025-06-18,08:03:04.000,169,11073649,5884,0,1750233783,13198.944216559998,30849.15900678,53337.044709600006 2025-06-18,08:03:05.000,169,11073656,5405,0,1750233784,13198.937480250002,30849.15900678,53337.072658080004 2025-06-18,08:03:06.000,169,11073619,5765,0,1750233785,13198.930743939993,26235.580962210006,53336.98182552 2025-06-18,08:03:07.000,169,11073689,5805,0,1750233786,13198.924007629998,29465.06233128,53337.00278688 2025-06-18,08:03:08.000,169,11073681,5765,0,1750233787,13198.897062390002,26696.890127670005,53337.05868384 2025-06-18,08:03:09.000,169,11073701,5725,0,1750233788,13198.917271320002,30387.66656394,53337.03073536 2025-06-18,08:03:10.000,169,11073732,5325,0,1750233789,13198.890326079993,28080.944508390006,53337.044709600006 2025-06-18,08:03:11.000,169,11073702,5365,0,1750233790,13198.849908219992,31310.369484420007,53337.044709600006 2025-06-18,08:03:12.000,169,11073681,5565,0,1750233791,13198.822962979997,29926.301005440007,53337.023748240004 2025-06-18,08:03:13.000,169,11073674,5205,0,1750233792,13198.829699289992,28542.260722980005,53337.009774 2025-06-18,08:03:14.000,169,11073618,5365,0,1750233793,13198.816226670002,28080.937459260007,53337.03073536 2025-06-18,08:03:15.000,169,11073641,5925,0,1750233794,13198.809490359992,24390.041187780007,53336.96785128001 2025-06-18,08:03:16.000,169,11073700,5485,0,1750233795,13198.789281429992,32694.3674721,53336.93291568 2025-06-18,08:03:17.000,169,11073702,5245,0,1750233796,13198.782545119997,30387.652465680003,53336.925928560006 2025-06-18,08:03:18.000,169,11073666,5565,0,1750233797,13198.769072499992,25312.72296087,53336.877018720006 2025-06-18,08:03:19.000,169,11073661,5765,0,1750233798,13198.735390950002,32694.34632471,53336.94688992001 2025-06-18,08:03:20.000,169,11073697,5645,0,1750233799,13198.674764160001,31771.664551619993,53336.835096 2025-06-18,08:03:21.000,169,11073672,5085,0,1750233800,13198.701709399997,29003.527593659994,53336.87003160001 2025-06-18,08:03:22.000,169,11073609,5925,0,1750233801,13198.647818919992,30387.574925249995,53336.89099296 2025-06-18,08:03:23.000,169,11073625,5805,0,1750233802,13198.620873679996,29464.787415209998,53336.87003160001 2025-06-18,08:03:24.000,169,11073613,5765,0,1750233803,13198.634346300001,24851.308058459996,53336.84907024001 2025-06-18,08:03:25.000,169,11073639,5884,0,1750233804,13198.580455819996,26235.32719353,53336.82112176 2025-06-18,08:03:26.000,169,11073682,5445,0,1750233805,13198.560246889996,30387.483286560004,53336.758237680006 2025-06-18,08:03:27.000,169,11073647,5805,0,1750233806,13198.587192129991,28542.028101689997,53336.856057360004 2025-06-18,08:03:28.000,169,11073652,5445,0,1750233807,13198.53330165,29003.337267149996,53336.80016040001 2025-06-18,08:03:29.000,169,11073657,5684,0,1750233808,13198.526565339991,35000.906250269996,53336.74426344 2025-06-18,08:03:30.000,169,11073690,5365,0,1750233809,13198.48614747999,29926.019040240004,53336.81413464 2025-06-18,08:03:31.000,169,11073611,5445,0,1750233810,13198.479411169996,30387.307058310005,53336.737276320004 2025-06-18,08:03:32.000,169,11073684,5165,0,1750233811,13198.459202239996,27619.261739039997,53336.758237680006 2025-06-18,08:03:33.000,169,11073685,5805,0,1750233812,13198.438993309996,31309.995880529998,53336.688366480004 2025-06-18,08:03:34.000,169,11073673,5845,0,1750233813,13198.398575449995,29464.61118696,53336.67439224 2025-06-18,08:03:35.000,169,11073697,5725,0,1750233814,13198.38510282999,28541.880069959996,53336.688366480004 2025-06-18,08:03:36.000,169,11073715,5765,0,1750233815,13198.37163021,30387.271812659994,53336.72330208 2025-06-18,08:03:37.000,169,11073683,5845,0,1750233816,13198.34468496999,27157.76224707,53336.71631496 2025-06-18,08:03:38.000,169,11073712,5205,0,1750233817,13198.337948659995,30848.602125510006,53336.709327840006 2025-06-18,08:03:39.000,169,11073706,5485,0,1750233818,13198.337948659995,29464.526597400007,53336.639456640005 2025-06-18,08:03:40.000,169,11073686,5245,0,1750233819,13198.33121235,25773.69376809,53336.66041800001 2025-06-18,08:03:41.000,169,11073691,5605,0,1750233820,13198.257112939995,23005.634350559994,53336.67439224 2025-06-18,08:03:42.000,169,11073635,5645,0,1750233821,13198.26384924999,32693.958622560007,53336.64644376 2025-06-18,08:03:43.000,169,11073659,5925,0,1750233822,13198.20995877,31771.26275121,53336.590546800006 2025-06-18,08:03:44.000,169,11073689,5925,0,1750233823,13198.20995877,31309.932438360003,53336.57657256 2025-06-18,08:03:45.000,169,11073646,5445,0,1750233824,13198.18301352999,30848.609174640005,53336.54862408 2025-06-18,08:03:46.000,169,11073667,5285,0,1750233825,13198.14933198,30848.531634209998,53336.5556112 2025-06-18,08:03:47.000,169,11073620,5325,0,1750233826,13198.14259566999,24851.033142390006,53336.5556112 2025-06-18,08:03:48.000,169,11073613,6165,0,1750233827,13198.12238673999,29003.182186289996,53336.46477864001 2025-06-18,08:03:49.000,169,11073625,5765,0,1750233828,13198.12912305,27157.790443589998,53336.50670136 2025-06-18,08:03:50.000,169,11073628,5165,0,1750233829,13198.095441499994,29003.175137159997,53336.47875288 2025-06-18,08:03:51.000,169,11073614,5205,0,1750233830,13198.068496259999,26696.544720300008,53336.49272712001 2025-06-18,08:03:52.000,169,11073678,5445,0,1750233831,13198.08196887999,28080.507462330002,53336.53464984001 2025-06-18,08:03:53.000,169,11073698,5365,0,1750233832,13198.10217780999,27619.191247740004,53336.47875288 2025-06-18,08:03:54.000,169,11073648,5485,0,1750233833,13198.10891412,27619.261739039997,53336.41586880001 2025-06-18,08:03:55.000,169,11073661,5845,0,1750233834,13198.088705189999,34078.10464197,53336.39490744001 2025-06-18,08:03:56.000,169,11073641,6084,0,1750233835,13198.034814709994,29925.969696329994,53336.422855920006 2025-06-18,08:03:57.000,169,11073718,5285,0,1750233836,13198.055023639994,30848.700813329997,53336.43683016 2025-06-18,08:03:58.000,169,11073724,4845,0,1750233837,13198.048287329999,29926.011991110005,53336.42984304 2025-06-18,08:03:59.000,169,11073698,5365,0,1750233838,13198.068496259999,30387.398696999997,53336.3809332 2025-06-18,08:04:00.000,169,11073619,5845,0,1750233839,13198.04155101999,26696.558818560006,53336.42984304 2025-06-18,08:04:01.000,169,11073673,5565,0,1750233840,13198.034814709994,25773.87704547,53336.45779152 2025-06-18,08:04:02.000,169,11073674,5405,0,1750233841,13198.06175994999,31771.41783207,53336.44381728001 2025-06-18,08:04:03.000,169,11073688,5365,0,1750233842,13198.055023639994,33616.88006607001,53336.46477864001 2025-06-18,08:04:04.000,169,11073728,5205,0,1750233843,13198.055023639994,32232.797488829994,53336.3809332 2025-06-18,08:04:05.000,169,11073655,5445,0,1750233844,13198.055023639994,28080.641395800005,53336.40888168 2025-06-18,08:04:06.000,169,11073715,5605,0,1750233845,13198.04155101999,29926.033138500003,53336.41586880001 2025-06-18,08:04:07.000,169,11073664,4925,0,1750233846,13198.06175994999,24389.850861269995,53336.3809332 2025-06-18,08:04:08.000,169,11073684,4845,0,1750233847,13198.06175994999,30387.36345135,53336.352984720004 2025-06-18,08:04:09.000,169,11073501,5965,0,1750233848,13198.10891412,31771.488323369995,53336.34599760001 2025-06-18,08:04:10.000,169,11073652,5165,0,1750233849,13198.08196887999,22083.001921379997,53336.33202336 2025-06-18,08:04:11.000,169,11073647,5925,0,1750233850,13198.095441499994,29003.30907063,53336.352984720004 2025-06-18,08:04:12.000,169,11073658,5605,0,1750233851,13198.14259566999,29003.28792324,53336.34599760001 2025-06-18,08:04:13.000,169,11073665,5725,0,1750233852,13198.088705189999,32232.755194049998,53336.26215216 2025-06-18,08:04:14.000,169,11073506,5165,0,1750233853,13198.095441499994,26235.235554839994,53336.33202336 2025-06-18,08:04:15.000,169,11073733,5645,0,1750233854,13198.12912305,33155.41581975001,53336.29708776001 2025-06-18,08:04:16.000,169,11073657,5765,0,1750233855,13198.095441499994,34539.49134786001,53336.29010064 2025-06-18,08:04:17.000,169,11073682,5285,0,1750233856,13198.115650429994,32694.092556029995,53336.31804912 2025-06-18,08:04:18.000,169,11073632,5605,0,1750233857,13198.115650429994,29464.5970887,53336.27612640001 2025-06-18,08:04:19.000,169,11073656,5325,0,1750233858,13198.12912305,29464.653481739995,53336.29010064 2025-06-18,08:04:20.000,169,11073666,5205,0,1750233859,13198.12912305,27157.875033150005,53336.32503624001 2025-06-18,08:04:21.000,169,11073679,5925,0,1750233860,13198.135859359994,35462.16607182,53336.24817792001 2025-06-18,08:04:22.000,169,11073706,5245,0,1750233861,13198.16954091,32232.71289927,53336.311062 2025-06-18,08:04:23.000,169,11073710,5285,0,1750233862,13198.10891412,24851.11773195,53336.29010064 2025-06-18,08:04:24.000,169,11073695,6084,0,1750233863,13198.14933198,31771.375537290005,53336.26913928 2025-06-18,08:04:25.000,169,11073651,5725,0,1750233864,13198.14259566999,29003.231530200006,53336.27612640001 2025-06-18,08:04:26.000,169,11073656,5285,0,1750233865,13198.10891412,30848.588027250007,53336.234203680004 2025-06-18,08:04:27.000,169,11073620,5445,0,1750233866,13198.14259566999,32232.705850140002,53336.19926808001 2025-06-18,08:04:28.000,169,11073636,5684,0,1750233867,13198.12238673999,31771.305045989997,53336.26913928 2025-06-18,08:04:29.000,169,11073647,5805,0,1750233868,13198.115650429994,29003.252677590004,53336.19926808001 2025-06-18,08:04:30.000,169,11073643,5765,0,1750233869,13198.14259566999,29003.245628460005,53336.206255200006 2025-06-18,08:04:31.000,169,11073580,5325,0,1750233870,13198.14933198,26696.424885090004,53336.2411908 2025-06-18,08:04:32.000,169,11073615,5765,0,1750233871,13198.16954091,34078.005954149994,53336.21324232 2025-06-18,08:04:33.000,169,11073681,5684,0,1750233872,13198.12912305,28080.51451146,53336.185293840004 2025-06-18,08:04:34.000,169,11073640,5325,0,1750233873,13198.135859359994,28080.500413200003,53336.17830672001 2025-06-18,08:04:35.000,169,11073624,5245,0,1750233874,13198.176277219995,28541.83072605,53336.1713196 2025-06-18,08:04:36.000,169,11073632,5165,0,1750233875,13198.18974984,31771.27684947,53336.136384000005 2025-06-18,08:04:37.000,169,11073641,5845,0,1750233876,13198.18974984,28080.479265810005,53336.16433248 2025-06-18,08:04:38.000,169,11073646,4445,0,1750233877,13198.20322245999,28080.458118420007,53336.12240976 2025-06-18,08:04:39.000,169,11073633,5565,0,1750233878,13198.18974984,31309.883094449993,53336.16433248 2025-06-18,08:04:40.000,169,11073657,5965,0,1750233879,13198.196486149995,29464.512499139993,53336.1014484 2025-06-18,08:04:41.000,169,11073610,5405,0,1750233880,13198.236904009995,29003.182186289996,53336.15035824 2025-06-18,08:04:42.000,169,11073658,5565,0,1750233881,13198.26384924999,27157.734050550003,53336.09446128 2025-06-18,08:04:43.000,169,11073665,5245,0,1750233882,13198.24364031999,22082.867987909995,53336.11542264 2025-06-18,08:04:44.000,169,11073625,5645,0,1750233883,13198.257112939995,30387.173124840003,53336.12939688001 2025-06-18,08:04:45.000,169,11073610,5365,0,1750233884,13198.28405817999,28080.38057799,53336.11542264 2025-06-18,08:04:46.000,169,11073651,6084,0,1750233885,13198.337948659995,32232.515523630005,53336.087474160006 2025-06-18,08:04:47.000,169,11073664,5205,0,1750233886,13198.33121235,29464.392663930004,53336.15035824 2025-06-18,08:04:48.000,169,11073667,4925,0,1750233887,13198.33121235,30848.36245509,53336.19228096 2025-06-18,08:04:49.000,169,11073671,5925,0,1750233888,13198.31100342,29002.998908909998,53336.11542264 2025-06-18,08:04:50.000,169,11073624,5405,0,1750233889,13198.35142128,29002.99185978,53336.066512800004 2025-06-18,08:04:51.000,169,11073663,5205,0,1750233890,13198.39183914,28541.591055630008,53336.10843552001 2025-06-18,08:04:52.000,169,11073643,5725,0,1750233891,13198.39183914,26234.784410520006,53336.12939688001 2025-06-18,08:04:53.000,169,11073650,4285,0,1750233892,13198.40531175999,29925.610190699997,53336.07349992 2025-06-18,08:04:54.000,169,11073629,5085,0,1750233893,13198.438993309996,29002.82972979,53336.09446128 2025-06-18,08:04:55.000,169,11073597,5925,0,1750233894,13198.459202239996,35000.38461465,53336.087474160006 2025-06-18,08:04:56.000,169,11073644,5205,0,1750233895,13198.47267486,27157.416839700003,53336.136384000005 2025-06-18,08:04:57.000,169,11073656,5684,0,1750233896,13198.47267486,24850.659538499996,53336.12939688001 2025-06-18,08:04:58.000,169,11073682,5485,0,1750233897,13198.49288379,30848.129833800005,53336.12939688001 2025-06-18,08:04:59.000,169,11073656,5365,0,1750233898,13198.51309272,29925.462158969996,53336.1014484 2025-06-18,08:05:00.000,169,11073674,5285,0,1750233899,13198.560246889996,32693.472232590007,53336.1014484 2025-06-18,08:05:01.000,169,11073661,4845,0,1750233900,13198.560246889996,26234.622280530006,53336.087474160006 2025-06-18,08:05:02.000,169,11073649,5884,0,1750233901,13198.546774269991,26695.99488816,53336.04555144 2025-06-18,08:05:03.000,169,11073650,5445,0,1750233902,13198.566983199991,30848.115735540006,53336.08048704001 2025-06-18,08:05:04.000,169,11073636,4725,0,1750233903,13198.627609989991,29464.026109169994,53336.15734536001 2025-06-18,08:05:05.000,169,11073643,6084,0,1750233904,13198.627609989991,28079.971728450008,53336.11542264 2025-06-18,08:05:06.000,169,11073636,5165,0,1750233905,13198.600664749996,23466.435978659996,53336.10843552001 2025-06-18,08:05:07.000,169,11073656,5365,0,1750233906,13198.620873679996,33154.746152399995,53336.08048704001 2025-06-18,08:05:08.000,169,11073669,5245,0,1750233907,13198.600664749996,30386.609194439996,53336.07349992 2025-06-18,08:05:09.000,169,11073681,5925,0,1750233908,13198.634346300001,29002.568911979994,53336.11542264 2025-06-18,08:05:10.000,169,11073687,4605,0,1750233909,13198.654555230001,27157.198316669994,53336.04555144 2025-06-18,08:05:11.000,169,11073673,5565,0,1750233910,13198.688236779992,29925.25068507,53336.087474160006 2025-06-18,08:05:12.000,169,11073641,5565,0,1750233911,13198.735390950002,29002.583010240007,53336.05952568001 2025-06-18,08:05:13.000,169,11073690,5285,0,1750233912,13198.748863569992,27618.514531260007,53336.09446128 2025-06-18,08:05:14.000,169,11073640,5565,0,1750233913,13198.742127259997,31770.6494769,53336.11542264 2025-06-18,08:05:15.000,169,11073650,5085,0,1750233914,13198.735390950002,29002.568911979994,53336.017602960004 2025-06-18,08:05:16.000,169,11073693,5884,0,1750233915,13198.748863569992,26234.460150540006,53336.10843552001 2025-06-18,08:05:17.000,169,11073693,6045,0,1750233916,13198.822962979997,34538.76528747,53336.136384000005 2025-06-18,08:05:18.000,169,11073660,5365,0,1750233917,13198.809490359992,29002.561862849994,53336.11542264 2025-06-18,08:05:19.000,169,11073701,5765,0,1750233918,13198.843171909997,29002.590059370006,53336.12939688001 2025-06-18,08:05:20.000,169,11073732,5325,0,1750233919,13198.849908219992,28541.21040261,53336.16433248 2025-06-18,08:05:21.000,169,11073705,5525,0,1750233920,13198.890326079993,26234.467199670005,53336.17830672001 2025-06-18,08:05:22.000,169,11073711,5725,0,1750233921,13198.870117149992,29463.906273960005,53336.15035824 2025-06-18,08:05:23.000,169,11073721,5605,0,1750233922,13198.870117149992,27157.106677980002,53336.07349992 2025-06-18,08:05:24.000,169,11073657,5725,0,1750233923,13198.937480250002,32693.331249990006,53336.185293840004 2025-06-18,08:05:25.000,169,11073698,5405,0,1750233924,13198.957689180002,30847.918359899995,53336.15035824 2025-06-18,08:05:26.000,169,11073747,5725,0,1750233925,13198.991370729993,33615.99187569,53336.1713196 2025-06-18,08:05:27.000,169,11073699,5845,0,1750233926,13198.977898110003,25773.05229726,53336.1713196 2025-06-18,08:05:28.000,169,11073619,5085,0,1750233927,13199.031788589993,25773.115739429995,53336.1713196 2025-06-18,08:05:29.000,169,11073700,5085,0,1750233928,13199.085679069998,33154.591071539995,53336.1713196 2025-06-18,08:05:30.000,169,11073696,5044,0,1750233929,13199.078942759988,29463.856930049995,53336.15734536001 2025-06-18,08:05:31.000,169,11073711,5805,0,1750233930,13199.112624309993,23927.660554560003,53336.185293840004 2025-06-18,08:05:32.000,169,11073666,5085,0,1750233931,13199.159778479989,31770.586034730004,53336.21324232 2025-06-18,08:05:33.000,169,11073537,5684,0,1750233932,13199.112624309993,28541.154009570004,53336.21324232 2025-06-18,08:05:34.000,169,11073688,5325,0,1750233933,13199.132833239993,27157.14192363,53336.14337112 2025-06-18,08:05:35.000,169,11073646,5405,0,1750233934,13199.166514789998,28079.75320542,53336.27612640001 2025-06-18,08:05:36.000,169,11073676,5325,0,1750233935,13199.200196339989,27157.085530590004,53336.136384000005 2025-06-18,08:05:37.000,169,11073648,5245,0,1750233936,13199.179987409989,27157.071432330005,53336.19228096 2025-06-18,08:05:38.000,169,11073638,5645,0,1750233937,13199.206932649999,30847.840819470002,53336.12240976 2025-06-18,08:05:39.000,169,11073661,5765,0,1750233938,13199.247350509999,33615.942531780005,53336.21324232 2025-06-18,08:05:40.000,169,11073640,5165,0,1750233939,13199.28103205999,30386.57394879,53336.15734536001 2025-06-18,08:05:41.000,169,11073683,6045,0,1750233940,13199.267559439999,32693.21846391,53336.21324232 2025-06-18,08:05:42.000,169,11073678,5445,0,1750233941,13199.287768369999,29925.130849859997,53336.29708776001 2025-06-18,08:05:43.000,169,11073657,5645,0,1750233942,13199.26082312999,32693.22551304,53336.234203680004 2025-06-18,08:05:44.000,169,11073664,5165,0,1750233943,13199.28103205999,31309.199328839997,53336.29010064 2025-06-18,08:05:45.000,169,11073517,6005,0,1750233944,13199.30124098999,30386.489359230007,53336.19926808001 2025-06-18,08:05:46.000,169,11073715,5645,0,1750233945,13199.274295749994,29925.166095509994,53336.2411908 2025-06-18,08:05:47.000,169,11073645,5565,0,1750233946,13199.294504679994,24388.941523500005,53336.26215216 2025-06-18,08:05:48.000,169,11073716,5445,0,1750233947,13199.307977299999,27618.401745180003,53336.28311352 2025-06-18,08:05:49.000,169,11073718,5245,0,1750233948,13199.32818623,30847.784426430007,53336.185293840004 2025-06-18,08:05:50.000,169,11073702,5405,0,1750233949,13199.334922539994,24850.321180259998,53336.206255200006 2025-06-18,08:05:51.000,169,11073669,5605,0,1750233950,13199.30124098999,29925.09560421,53336.19228096 2025-06-18,08:05:52.000,169,11073690,5325,0,1750233951,13199.32818623,30386.425917059998,53336.26215216 2025-06-18,08:05:53.000,169,11073694,5405,0,1750233952,13199.314713609994,26695.68472644,53336.206255200006 2025-06-18,08:05:54.000,169,11073683,5805,0,1750233953,13199.334922539994,32693.197316520003,53336.206255200006 2025-06-18,08:05:55.000,169,11073698,5445,0,1750233954,13199.34165884999,32231.77536498,53336.1713196 2025-06-18,08:05:56.000,169,11073702,5405,0,1750233955,13199.314713609994,30847.812622950005,53336.206255200006 2025-06-18,08:05:57.000,169,11073671,5965,0,1750233956,13199.32818623,29925.018063780008,53336.19926808001 2025-06-18,08:05:58.000,169,11073679,5805,0,1750233957,13199.34839516,29002.34333982,53336.206255200006 2025-06-18,08:05:59.000,169,11073696,5005,0,1750233958,13199.334922539994,30386.362474890004,53336.2411908 2025-06-18,08:06:00.000,169,11073704,5605,0,1750233959,13199.307977299999,29002.33629069,53336.255165040006 2025-06-18,08:06:01.000,169,11073699,5845,0,1750233960,13199.334922539994,29463.65955441,53336.29708776001 2025-06-18,08:06:02.000,169,11073720,5285,0,1750233961,13199.38207670999,26234.227529249998,53336.17830672001 2025-06-18,08:06:03.000,169,11073725,5805,0,1750233962,13199.36186777999,27618.218467800005,53336.26913928 2025-06-18,08:06:04.000,169,11073688,5245,0,1750233963,13199.36860409,28079.520584130005,53336.22721656001 2025-06-18,08:06:05.000,169,11073692,5605,0,1750233964,13199.36860409,29463.525620939996,53336.26215216 2025-06-18,08:06:06.000,169,11073686,4565,0,1750233965,13199.36186777999,33154.2527133,53336.17830672001 2025-06-18,08:06:07.000,169,11073680,4565,0,1750233966,13199.36186777999,32231.585038470002,53336.185293840004 2025-06-18,08:06:08.000,169,11073695,6084,0,1750233967,13199.375340399994,32231.493399779996,53336.22022944 2025-06-18,08:06:09.000,169,11073687,4685,0,1750233968,13199.355131469994,33154.24566417,53336.1713196 2025-06-18,08:06:10.000,169,11073685,4765,0,1750233969,13199.36860409,30386.10165708,53336.15035824 2025-06-18,08:06:11.000,169,11073695,4845,0,1750233970,13199.375340399994,32692.809614369995,53336.19228096 2025-06-18,08:06:12.000,169,11073631,5765,0,1750233971,13199.38207670999,25772.636398589995,53336.15734536001 2025-06-18,08:06:13.000,169,11073679,5805,0,1750233972,13199.38207670999,27156.599140620005,53336.16433248 2025-06-18,08:06:14.000,169,11073649,5005,0,1750233973,13199.395549329995,33615.44204355001,53336.14337112 2025-06-18,08:06:15.000,169,11073639,4925,0,1750233974,13199.38881302,30847.36852776,53336.15734536001 2025-06-18,08:06:16.000,169,11073621,5005,0,1750233975,13199.42923088,29463.30004878,53336.17830672001 2025-06-18,08:06:17.000,169,11073633,5805,0,1750233976,13199.44943981,30847.283938199995,53336.05253856 2025-06-18,08:06:18.000,169,11073675,6005,0,1750233977,13199.415758259995,26233.769335799996,53336.05952568001 2025-06-18,08:06:19.000,169,11073676,5245,0,1750233978,13199.476385049995,28079.118783719998,53336.04555144 2025-06-18,08:06:20.000,169,11073746,5205,0,1750233979,13199.48985767,28079.0905872,53336.10843552001 2025-06-18,08:06:21.000,169,11073677,5805,0,1750233980,13199.53027553,29924.531673809994,53336.08048704001 2025-06-18,08:06:22.000,169,11073697,5684,0,1750233981,13199.50333028999,32692.485354389995,53336.066512800004 2025-06-18,08:06:23.000,169,11073718,5365,0,1750233982,13199.53027553,30385.706905800005,53336.038564320006 2025-06-18,08:06:24.000,169,11073702,5285,0,1750233983,13199.57069339,33153.794519849995,53336.038564320006 2025-06-18,08:06:25.000,169,11073724,5325,0,1750233984,13199.59090232,29924.390691210006,53336.04555144 2025-06-18,08:06:26.000,169,11073738,5325,0,1750233985,13199.56395707999,28540.322212230007,53336.05253856 2025-06-18,08:06:27.000,169,11073712,5565,0,1750233986,13199.65152911,29924.355445559995,53336.02459008 2025-06-18,08:06:28.000,169,11073649,6045,0,1750233987,13199.62458386999,27156.32422455,53336.04555144 2025-06-18,08:06:29.000,169,11073690,5325,0,1750233988,13199.58416600999,24849.51053031,53336.04555144 2025-06-18,08:06:30.000,169,11073511,4805,0,1750233989,13199.57069339,32692.337322659994,53336.11542264 2025-06-18,08:06:31.000,169,11073703,4845,0,1750233990,13199.57069339,25772.199352530006,53336.066512800004 2025-06-18,08:06:32.000,169,11073712,4485,0,1750233991,13199.60437493999,29001.610230299993,53336.05952568001 2025-06-18,08:06:33.000,169,11073661,4925,0,1750233992,13199.61111125,32692.323224399996,53336.07349992 2025-06-18,08:06:34.000,169,11073667,5805,0,1750233993,13199.60437493999,25310.833794029997,53336.07349992 2025-06-18,08:06:35.000,169,11073656,5285,0,1750233994,13199.66500172999,29001.539739,53336.08048704001 2025-06-18,08:06:36.000,169,11073717,5925,0,1750233995,13199.638056489996,29924.179217309997,53336.04555144 2025-06-18,08:06:37.000,169,11073714,5205,0,1750233996,13199.66500172999,32230.887174599993,53336.08048704001 2025-06-18,08:06:38.000,169,11073609,5884,0,1750233997,13199.7121559,26694.817683450005,53336.09446128 2025-06-18,08:06:39.000,169,11073693,5485,0,1750233998,13199.67173804,32230.781437650003,53336.07349992 2025-06-18,08:06:40.000,169,11073680,5005,0,1750233999,13199.68521065999,29462.785462290005,53336.07349992 2025-06-18,08:06:41.000,169,11073550,4765,0,1750234000,13199.718892209996,28540.06844355,53336.05952568001 2025-06-18,08:06:42.000,169,11073684,4645,0,1750234001,13199.718892209996,26233.275896699997,53336.1014484 2025-06-18,08:06:43.000,169,11073699,5884,0,1750234002,13199.75257376,28540.026148770005,53336.07349992 2025-06-18,08:06:44.000,169,11073669,5765,0,1750234003,13199.759310069996,29462.630381430004,53336.01061584001 2025-06-18,08:06:45.000,169,11073687,5765,0,1750234004,13199.77278269,32230.689798959997,53336.038564320006 2025-06-18,08:06:46.000,169,11073671,5725,0,1750234005,13199.73236483,23926.483349849994,53336.04555144 2025-06-18,08:06:47.000,169,11073662,4525,0,1750234006,13199.718892209996,27155.85898197,53336.038564320006 2025-06-18,08:06:48.000,169,11073669,6084,0,1750234007,13199.73236483,27617.175196559998,53336.09446128 2025-06-18,08:06:49.000,169,11073696,5285,0,1750234008,13199.745837449991,32230.584062010006,53336.05253856 2025-06-18,08:06:50.000,169,11073649,5245,0,1750234009,13199.779518999996,29462.447104050007,53336.12240976 2025-06-18,08:06:51.000,169,11073676,5285,0,1750234010,13199.792991620001,30846.536730420004,53336.04555144 2025-06-18,08:06:52.000,169,11073639,5965,0,1750234011,13199.806464239991,23464.990907009997,53336.07349992 2025-06-18,08:06:53.000,169,11073691,6045,0,1750234012,13199.806464239991,26694.352440870003,53336.087474160006 2025-06-18,08:06:54.000,169,11073700,5285,0,1750234013,13199.826673169991,34075.750232549995,53336.05952568001 2025-06-18,08:06:55.000,169,11073639,5565,0,1750234014,13199.826673169991,26694.296047829994,53336.066512800004 2025-06-18,08:06:56.000,169,11073643,5884,0,1750234015,13199.799727929996,29462.36251449,53336.066512800004 2025-06-18,08:06:57.000,169,11073643,4725,0,1750234016,13199.840145789996,29001.018103380004,53336.05952568001 2025-06-18,08:06:58.000,169,11073677,5845,0,1750234017,13199.826673169991,30385.058385840006,53336.05952568001 2025-06-18,08:06:59.000,169,11073639,5765,0,1750234018,13199.860354719996,29462.36956362,53336.07349992 2025-06-18,08:07:00.000,169,11073653,5765,0,1750234019,13199.900772579997,27155.710950239998,53336.11542264 2025-06-18,08:07:01.000,169,11073501,5565,0,1750234020,13199.900772579997,23003.604201120004,53336.07349992 2025-06-18,08:07:02.000,169,11073607,5925,0,1750234021,13199.914245200001,32691.709950090008,53336.12939688001 2025-06-18,08:07:03.000,169,11073637,5005,0,1750234022,13199.840145789996,32230.34439159,53336.05253856 2025-06-18,08:07:04.000,169,11073711,5925,0,1750234023,13199.880563649996,31307.648520240007,53336.1014484 2025-06-18,08:07:05.000,169,11073678,5445,0,1750234024,13199.920981509997,29923.594139520006,53336.12240976 2025-06-18,08:07:06.000,169,11073668,4405,0,1750234025,13199.920981509997,32691.738146610005,53336.1014484 2025-06-18,08:07:07.000,169,11073669,5765,0,1750234026,13199.873827340001,29462.313170580004,53336.066512800004 2025-06-18,08:07:08.000,169,11073659,5884,0,1750234027,13199.894036270001,28539.673692270007,53336.08048704001 2025-06-18,08:07:09.000,169,11073673,5805,0,1750234028,13199.947926749992,27616.963722660003,53336.1014484 2025-06-18,08:07:10.000,169,11073686,5245,0,1750234029,13199.900772579997,29462.284974060007,53336.1014484 2025-06-18,08:07:11.000,169,11073672,4645,0,1750234030,13199.894036270001,30846.304109129997,53336.14337112 2025-06-18,08:07:12.000,169,11073642,5445,0,1750234031,13199.887299959992,29000.933513819997,53336.10843552001 2025-06-18,08:07:13.000,169,11073694,5365,0,1750234032,13199.900772579997,31307.669667630005,53336.038564320006 2025-06-18,08:07:14.000,169,11073671,5605,0,1750234033,13199.954663060002,30846.26181435,53336.11542264 2025-06-18,08:07:15.000,169,11073698,5325,0,1750234034,13199.954663060002,22080.760298039997,53336.12939688001 2025-06-18,08:07:16.000,169,11073660,5485,0,1750234035,13199.914245200001,29462.228581019997,53336.087474160006 2025-06-18,08:07:17.000,169,11073679,5525,0,1750234036,13199.941190439997,28539.469267499997,53336.10843552001 2025-06-18,08:07:18.000,169,11073704,4605,0,1750234037,13199.914245200001,27155.443083299993,53336.04555144 2025-06-18,08:07:19.000,169,11073684,5245,0,1750234038,13199.954663060002,29462.101696679994,53336.087474160006 2025-06-18,08:07:20.000,169,11073710,5445,0,1750234039,13199.941190439997,26232.817703249995,53336.12240976 2025-06-18,08:07:21.000,169,11073727,5884,0,1750234040,13199.873827340001,28539.41992359,53336.08048704001 2025-06-18,08:07:22.000,169,11073703,5645,0,1750234041,13199.941190439997,30384.762322380004,53336.12240976 2025-06-18,08:07:23.000,169,11073701,5565,0,1750234042,13199.873827340001,31768.823752230004,53336.066512800004 2025-06-18,08:07:24.000,169,11073743,6005,0,1750234043,13199.900772579997,28078.14600378,53336.11542264 2025-06-18,08:07:25.000,169,11073695,5405,0,1750234044,13199.914245200001,33614.21549493,53336.087474160006 2025-06-18,08:07:26.000,169,11073669,5445,0,1750234045,13199.907508889992,32691.498476189998,53336.11542264 2025-06-18,08:07:27.000,169,11073683,5765,0,1750234046,13199.887299959992,33152.86403469001,53336.07349992 2025-06-18,08:07:28.000,169,11073702,5485,0,1750234047,13199.920981509997,29923.50954996,53336.12939688001 2025-06-18,08:07:29.000,169,11073675,5684,0,1750234048,13199.934454130002,31768.901292659997,53336.12939688001 2025-06-18,08:07:30.000,169,11073664,5365,0,1750234049,13199.941190439997,30846.198372180006,53336.15035824 2025-06-18,08:07:31.000,169,11073690,5325,0,1750234050,13199.920981509997,29462.242679279996,53336.15734536001 2025-06-18,08:07:32.000,169,11073689,5925,0,1750234051,13199.907508889992,32691.611262270002,53336.11542264 2025-06-18,08:07:33.000,169,11073668,5445,0,1750234052,13199.961399369997,28539.59615184,53336.14337112 2025-06-18,08:07:34.000,169,11073623,5845,0,1750234053,13199.961399369997,34075.609249949994,53336.206255200006 2025-06-18,08:07:35.000,169,11073679,5525,0,1750234054,13199.961399369997,32230.33029333,53336.16433248 2025-06-18,08:07:36.000,169,11073694,5684,0,1750234055,13199.961399369997,29000.961710339994,53336.19228096 2025-06-18,08:07:37.000,169,11073688,5485,0,1750234056,13199.961399369997,27155.555869379998,53336.16433248 2025-06-18,08:07:38.000,169,11073643,5245,0,1750234057,13199.927717819992,30846.219519570004,53336.17830672001 2025-06-18,08:07:39.000,169,11073636,5445,0,1750234058,13199.974871990002,29462.256777539995,53336.17830672001 2025-06-18,08:07:40.000,169,11073704,5285,0,1750234059,13199.961399369997,22542.18224958,53336.22022944 2025-06-18,08:07:41.000,169,11073646,5085,0,1750234060,13199.995080920002,28078.188298559995,53336.21324232 2025-06-18,08:07:42.000,169,11073668,4965,0,1750234061,13199.954663060002,30384.95969802,53336.22022944 2025-06-18,08:07:43.000,169,11073647,5725,0,1750234062,13199.961399369997,29000.870071650003,53336.24817792001 2025-06-18,08:07:44.000,169,11073630,5405,0,1750234063,13200.001817229997,28539.546807930004,53336.24817792001 2025-06-18,08:07:45.000,169,11073654,5165,0,1750234064,13199.974871990002,28539.518611410007,53336.22721656001 2025-06-18,08:07:46.000,169,11073621,5884,0,1750234065,13199.941190439997,30846.156077399995,53336.22022944 2025-06-18,08:07:47.000,169,11073614,5525,0,1750234066,13199.927717819992,30384.81871542,53336.255165040006 2025-06-18,08:07:48.000,169,11073606,5405,0,1750234067,13199.974871990002,28539.405825330003,53336.185293840004 2025-06-18,08:07:49.000,169,11073627,5925,0,1750234068,13199.920981509997,29462.0594019,53336.19926808001 2025-06-18,08:07:50.000,169,11073645,5605,0,1750234069,13199.894036270001,33614.10975798,53336.185293840004 2025-06-18,08:07:51.000,169,11073604,5485,0,1750234070,13199.907508889992,28078.033217699995,53336.21324232 2025-06-18,08:07:52.000,169,11073597,6124,0,1750234071,13199.920981509997,28077.99092292,53336.19228096 2025-06-18,08:07:53.000,169,11073636,5325,0,1750234072,13199.934454130002,29923.410862139994,53336.14337112 2025-06-18,08:07:54.000,169,11073660,5605,0,1750234073,13199.981608299997,33614.08861059,53336.22721656001 2025-06-18,08:07:55.000,169,11073633,5044,0,1750234074,13199.934454130002,30846.085586100002,53336.21324232 2025-06-18,08:07:56.000,169,11073609,5605,0,1750234075,13199.927717819992,26694.007033500005,53336.19228096 2025-06-18,08:07:57.000,169,11073625,4805,0,1750234076,13199.934454130002,29462.010057990003,53336.19926808001 2025-06-18,08:07:58.000,169,11073634,5645,0,1750234077,13199.934454130002,28077.97682466,53336.21324232 2025-06-18,08:07:59.000,169,11073636,5325,0,1750234078,13199.914245200001,29923.33332171,53336.2411908 2025-06-18,08:08:00.000,169,11073667,5965,0,1750234079,13199.907508889992,27616.639462680003,53336.26215216 2025-06-18,08:08:01.000,169,11073659,5965,0,1750234080,13199.873827340001,31768.661622240004,53336.19228096 2025-06-18,08:08:02.000,169,11073698,5645,0,1750234081,13199.819936859996,26232.528688920007,53336.19228096 2025-06-18,08:08:03.000,169,11073649,6045,0,1750234082,13199.833409480001,27616.561922249995,53336.206255200006 2025-06-18,08:08:04.000,169,11073642,5405,0,1750234083,13199.840145789996,29000.56695906,53336.21324232 2025-06-18,08:08:05.000,169,11073650,5645,0,1750234084,13199.806464239991,28539.229597080004,53336.28311352 2025-06-18,08:08:06.000,169,11073694,5565,0,1750234085,13199.806464239991,29923.206437369998,53336.22721656001 2025-06-18,08:08:07.000,169,11073670,5605,0,1750234086,13199.806464239991,32229.83685423,53336.21324232 2025-06-18,08:08:08.000,169,11073684,5485,0,1750234087,13199.759310069996,30845.860013939993,53336.15734536001 2025-06-18,08:08:09.000,169,11073667,5925,0,1750234088,13199.779518999996,30384.402816750007,53336.1713196 2025-06-18,08:08:10.000,169,11073664,5565,0,1750234089,13199.77278269,34536.410878049996,53336.17830672001 2025-06-18,08:08:11.000,169,11073653,5725,0,1750234090,13199.73236483,30845.77542438,53336.1713196 2025-06-18,08:08:12.000,169,11073680,5405,0,1750234091,13199.718892209996,31307.021147670006,53336.234203680004 2025-06-18,08:08:13.000,169,11073656,5645,0,1750234092,13199.705419589991,33152.398792110005,53336.19228096 2025-06-18,08:08:14.000,169,11073683,5765,0,1750234093,13199.725628519991,27616.322251830003,53336.22022944 2025-06-18,08:08:15.000,169,11073699,4805,0,1750234094,13199.68521065999,25309.628392800005,53336.136384000005 2025-06-18,08:08:16.000,169,11073683,4685,0,1750234095,13199.698683279996,29000.355485160006,53336.19926808001 2025-06-18,08:08:17.000,169,11073653,5125,0,1750234096,13199.68521065999,31307.021147670006,53336.15734536001 2025-06-18,08:08:19.000,169,11073668,5485,0,1750234098,13199.66500172999,27154.977840720006,53336.1713196 2025-06-18,08:08:20.000,169,11073652,5405,0,1750234099,13199.68521065999,29461.629404969994,53336.17830672001 2025-06-18,08:08:21.000,169,11073651,4925,0,1750234100,13199.66500172999,27616.308153570004,53336.14337112 2025-06-18,08:08:22.000,169,11073672,5365,0,1750234101,13199.658265419996,31768.23867444,53336.15035824 2025-06-18,08:08:23.000,169,11073690,5445,0,1750234102,13199.658265419996,36842.935557959994,53336.17830672001 2025-06-18,08:08:24.000,169,11073691,5965,0,1750234103,13199.65152911,27616.258809659994,53336.09446128 2025-06-18,08:08:25.000,169,11073692,4445,0,1750234104,13199.66500172999,27616.223564009997,53336.1713196 2025-06-18,08:08:26.000,169,11073653,5165,0,1750234105,13199.617847559995,33613.60926975,53336.11542264 2025-06-18,08:08:27.000,169,11073653,5884,0,1750234106,13199.597638629995,29461.622355839994,53336.19926808001 2025-06-18,08:08:28.000,169,11073678,5445,0,1750234107,13199.61111125,27616.251760529994,53336.17830672001 2025-06-18,08:08:29.000,169,11073655,6245,0,1750234108,13199.617847559995,32690.892251009995,53336.17830672001 2025-06-18,08:08:30.000,169,11073685,5645,0,1750234109,13199.61111125,33152.229612990006,53336.185293840004 2025-06-18,08:08:31.000,169,11073680,5285,0,1750234110,13199.61111125,26693.527692660005,53336.17830672001 2025-06-18,08:08:32.000,169,11073690,5365,0,1750234111,13199.59090232,31306.92245985,53336.12939688001 2025-06-18,08:08:33.000,169,11073695,5845,0,1750234112,13199.59090232,30384.233637629994,53336.136384000005 2025-06-18,08:08:34.000,169,11073613,5925,0,1750234113,13199.61111125,29000.221551690003,53336.12939688001 2025-06-18,08:08:35.000,169,11073598,5205,0,1750234114,13199.59090232,30845.556901350006,53336.15734536001 2025-06-18,08:08:36.000,169,11073685,6045,0,1750234115,13199.59090232,26232.204428940007,53336.16433248 2025-06-18,08:08:37.000,169,11073664,5445,0,1750234116,13199.59090232,32229.52669251,53336.14337112 2025-06-18,08:08:38.000,169,11073689,4925,0,1750234117,13199.597638629995,25770.83182131,53336.14337112 2025-06-18,08:08:39.000,169,11073678,5365,0,1750234118,13199.59090232,27616.131925320005,53336.136384000005 2025-06-18,08:08:40.000,169,11073673,5845,0,1750234119,13199.59090232,28077.49748382,53336.1713196 2025-06-18,08:08:41.000,169,11073666,4485,0,1750234120,13199.60437493999,28077.47633643,53336.17830672001 2025-06-18,08:08:42.000,169,11073671,5645,0,1750234121,13199.57069339,32229.484397730004,53336.22721656001 2025-06-18,08:08:43.000,169,11073703,5725,0,1750234122,13199.56395707999,28538.820747539998,53336.15734536001 2025-06-18,08:08:44.000,169,11073694,5005,0,1750234123,13199.597638629995,36381.478360769994,53336.22022944 2025-06-18,08:08:45.000,169,11073661,5725,0,1750234124,13199.638056489996,29000.165158649994,53336.16433248 2025-06-18,08:08:46.000,169,11073684,5165,0,1750234125,13199.61111125,30384.113802420005,53336.12939688001 2025-06-18,08:08:47.000,169,11073691,5085,0,1750234126,13199.597638629995,33613.4330415,53336.17830672001 2025-06-18,08:08:48.000,169,11073663,5845,0,1750234127,13199.60437493999,28077.363550349997,53336.1713196 2025-06-18,08:08:49.000,169,11073703,6084,0,1750234128,13199.577429699995,30384.029212859998,53336.16433248 2025-06-18,08:08:50.000,169,11073694,5405,0,1750234129,13199.59090232,29922.69185088,53336.17830672001 2025-06-18,08:08:51.000,169,11073655,6124,0,1750234130,13199.57069339,24847.994967360006,53336.136384000005 2025-06-18,08:08:52.000,169,11073623,5085,0,1750234131,13199.56395707999,29461.319243250007,53336.12240976 2025-06-18,08:08:53.000,169,11073640,5565,0,1750234132,13199.58416600999,23464.025176199997,53336.19926808001 2025-06-18,08:08:54.000,169,11073691,5845,0,1750234133,13199.537011839995,26231.985905909998,53336.1713196 2025-06-18,08:08:55.000,169,11073670,5485,0,1750234134,13199.5100666,35919.92952489,53336.15035824 2025-06-18,08:08:56.000,169,11073695,4885,0,1750234135,13199.496593979995,29922.642506970005,53336.136384000005 2025-06-18,08:08:57.000,169,11073629,4965,0,1750234136,13199.48985767,31768.006053150006,53336.19926808001 2025-06-18,08:08:58.000,169,11073684,4485,0,1750234137,13199.476385049995,27154.660629870006,53336.1713196 2025-06-18,08:08:59.000,169,11073684,5805,0,1750234138,13199.435967189995,27615.976844460005,53336.185293840004 2025-06-18,08:09:00.000,169,11073671,4885,0,1750234139,13199.435967189995,25770.592150890006,53336.08048704001 2025-06-18,08:09:01.000,169,11073656,5445,0,1750234140,13199.38881302,28538.64451929,53336.10843552001 2025-06-18,08:09:02.000,169,11073723,5285,0,1750234141,13199.375340399994,33151.933549530004,53336.11542264 2025-06-18,08:09:03.000,169,11073701,5965,0,1750234142,13199.395549329995,29461.276948469997,53336.08048704001 2025-06-18,08:09:04.000,169,11073725,5285,0,1750234143,13199.34165884999,31306.59115074,53336.087474160006 2025-06-18,08:09:05.000,169,11073668,5485,0,1750234144,13199.32818623,25309.254788909995,53336.038564320006 2025-06-18,08:09:06.000,169,11073646,4685,0,1750234145,13199.30124098999,28538.552880600007,53336.04555144 2025-06-18,08:09:07.000,169,11073632,5165,0,1750234146,13199.287768369999,32229.21653079,53336.07349992 2025-06-18,08:09:08.000,169,11073685,5125,0,1750234147,13199.26082312999,32690.539794509998,53336.09446128 2025-06-18,08:09:09.000,169,11073663,5805,0,1750234148,13199.267559439999,25309.247739779996,53336.087474160006 2025-06-18,08:09:10.000,169,11073677,5845,0,1750234149,13199.274295749994,29461.206457170003,53336.066512800004 2025-06-18,08:09:11.000,169,11073690,4565,0,1750234150,13199.227141579999,29461.192358910004,53336.04555144 2025-06-18,08:09:12.000,169,11073681,5205,0,1750234151,13199.206932649999,31767.850972290005,53336.09446128 2025-06-18,08:09:13.000,169,11073654,4685,0,1750234152,13199.193460029994,29922.494475240004,53336.066512800004 2025-06-18,08:09:14.000,169,11073697,5805,0,1750234153,13199.159778479989,29922.54381915,53336.066512800004 2025-06-18,08:09:15.000,169,11073674,5605,0,1750234154,13199.139569549989,30845.14100268,53336.04555144 2025-06-18,08:09:16.000,169,11073659,5085,0,1750234155,13199.105887999998,28077.095683410007,53336.02459008 2025-06-18,08:09:17.000,169,11073669,5765,0,1750234156,13199.058733829988,31767.808677509995,53336.038564320006 2025-06-18,08:09:18.000,169,11073672,5285,0,1750234157,13199.045261209998,28999.798603889998,53336.01061584001 2025-06-18,08:09:20.000,169,11073706,5405,0,1750234159,13198.977898110003,35458.51462248,53336.01061584001 2025-06-18,08:09:21.000,169,11073761,5565,0,1750234160,13198.984634419998,28538.48943843,53335.9267704 2025-06-18,08:09:22.000,169,11073724,5325,0,1750234161,13198.937480250002,29922.508573500003,53335.97568024 2025-06-18,08:09:23.000,169,11073688,5165,0,1750234162,13198.924007629998,30383.86003374,53335.98266736 2025-06-18,08:09:24.000,169,11073743,5684,0,1750234163,13198.883589769997,27615.807665340006,53335.9267704 2025-06-18,08:09:25.000,169,11073695,5485,0,1750234164,13198.863380839997,33151.81371432,53335.94773176 2025-06-18,08:09:26.000,169,11073700,5445,0,1750234165,13198.856644530002,26231.80967766,53335.89183480001 2025-06-18,08:09:27.000,169,11073686,5405,0,1750234166,13198.809490359992,25770.451168290005,53335.870873440006 2025-06-18,08:09:28.000,169,11073735,5845,0,1750234167,13198.755599880002,24847.832837370006,53335.81497648 2025-06-18,08:09:29.000,169,11073718,5125,0,1750234168,13198.735390950002,25309.120855440007,53335.898821920004 2025-06-18,08:09:30.000,169,11073699,5005,0,1750234169,13198.715182020002,31306.471315529998,53335.83593784 2025-06-18,08:09:31.000,169,11073652,5205,0,1750234170,13198.668027849992,30383.84593548,53335.81497648 2025-06-18,08:09:32.000,169,11073682,5165,0,1750234171,13198.627609989991,28999.897291710004,53335.870873440006 2025-06-18,08:09:33.000,169,11073705,5765,0,1750234172,13198.600664749996,26231.866070699994,53335.82196360001 2025-06-18,08:09:34.000,169,11073705,5684,0,1750234173,13198.607401059991,30383.937574170006,53335.787028 2025-06-18,08:09:35.000,169,11073686,5605,0,1750234174,13198.566983199991,29461.269899339997,53335.78004088 2025-06-18,08:09:36.000,169,11073665,5805,0,1750234175,13198.49288379,31767.92851272,53335.731131040004 2025-06-18,08:09:37.000,169,11073726,5325,0,1750234176,13198.48614747999,28077.264862530006,53335.77305376001 2025-06-18,08:09:38.000,169,11073684,5044,0,1750234177,13198.48614747999,31306.570003350003,53335.76606664 2025-06-18,08:09:39.000,169,11073684,5165,0,1750234178,13198.44572961999,32229.251776439996,53335.65427272001 2025-06-18,08:09:40.000,169,11073646,4485,0,1750234179,13198.45246593,27615.899304029997,53335.74510528001 2025-06-18,08:09:41.000,169,11073684,5205,0,1750234180,13198.398575449995,31306.548855960005,53335.6472856 2025-06-18,08:09:42.000,169,11073676,5365,0,1750234181,13198.38510282999,26693.245727460002,53335.66824696 2025-06-18,08:09:43.000,169,11073695,5525,0,1750234182,13198.358157589995,31306.548855960005,53335.66824696 2025-06-18,08:09:44.000,169,11073722,5445,0,1750234183,13198.34468496999,32229.272923829994,53335.67523408001 2025-06-18,08:09:45.000,169,11073684,5365,0,1750234184,13198.35142128,27154.547843790002,53335.633311360005 2025-06-18,08:09:46.000,169,11073665,5765,0,1750234185,13198.33121235,27615.892254899998,53335.65427272001 2025-06-18,08:09:47.000,169,11073649,5445,0,1750234186,13198.34468496999,26231.908365480005,53335.584401520005 2025-06-18,08:09:48.000,169,11073663,5605,0,1750234187,13198.33121235,29922.586113929996,53335.61235 2025-06-18,08:09:49.000,169,11073651,5805,0,1750234188,13198.337948659995,27615.88520577,53335.60536288001 2025-06-18,08:09:50.000,169,11073660,4445,0,1750234189,13198.277321869995,26231.866070699994,53335.54946592 2025-06-18,08:09:51.000,169,11073676,5325,0,1750234190,13198.27058556,27615.88520577,53335.59138864 2025-06-18,08:09:52.000,169,11073696,5485,0,1750234191,13198.236904009995,29922.473327850006,53335.59837576 2025-06-18,08:09:53.000,169,11073666,5365,0,1750234192,13198.20322245999,26231.844923309996,53335.57741440001 2025-06-18,08:09:54.000,169,11073646,5165,0,1750234193,13198.18301352999,27615.828812730004,53335.535491680006 2025-06-18,08:09:55.000,169,11073669,5965,0,1750234194,13198.14933198,26693.210481810005,53335.535491680006 2025-06-18,08:09:56.000,169,11073581,5765,0,1750234195,13198.12238673999,33613.214518470006,53335.514530320004 2025-06-18,08:09:57.000,169,11073585,5565,0,1750234196,13198.095441499994,27615.927500549995,53335.465620480005 2025-06-18,08:09:58.000,169,11073638,5285,0,1750234197,13198.115650429994,28999.960733879998,53335.4726076 2025-06-18,08:09:59.000,169,11073587,5605,0,1750234198,13198.08196887999,29461.24875195,53335.50055608 2025-06-18,08:10:00.000,169,11073581,4845,0,1750234199,13198.068496259999,31306.59819987,53335.44465912 2025-06-18,08:10:01.000,169,11073615,5605,0,1750234200,13198.04155101999,23463.933537510005,53335.367800800006 2025-06-18,08:10:02.000,169,11073618,5365,0,1750234201,13198.028078399999,29000.024176050007,53335.4726076 2025-06-18,08:10:03.000,169,11073644,5285,0,1750234202,13197.987660539999,30384.078556770008,53335.4027364 2025-06-18,08:10:04.000,169,11073563,5925,0,1750234203,13197.947242679998,28077.412894260007,53335.395749280004 2025-06-18,08:10:05.000,169,11073481,5645,0,1750234204,13197.947242679998,35920.09870401,53335.38876216001 2025-06-18,08:10:06.000,169,11073435,5765,0,1750234205,13197.920297439989,23925.418931220003,53335.37478792 2025-06-18,08:10:07.000,169,11073655,5605,0,1750234206,13197.900088509989,29461.424980199998,53335.32587808 2025-06-18,08:10:08.000,169,11073577,5645,0,1750234207,13197.913561129993,34536.150060240005,53335.4027364 2025-06-18,08:10:09.000,169,11073635,5565,0,1750234208,13197.859670649988,31768.175232270005,53335.33985232001 2025-06-18,08:10:10.000,169,11073644,5365,0,1750234209,13197.839461719988,30845.542803090008,53335.32587808 2025-06-18,08:10:11.000,169,11073655,5765,0,1750234210,13197.805780169998,29922.917423039995,53335.31190384 2025-06-18,08:10:12.000,169,11073665,5765,0,1750234211,13197.778834930003,33152.250760380004,53335.262994 2025-06-18,08:10:13.000,169,11073641,5805,0,1750234212,13197.745153379998,34536.28399371001,53335.23504552 2025-06-18,08:10:14.000,169,11073641,5965,0,1750234213,13197.772098619993,30845.655589169997,53335.22107128001 2025-06-18,08:10:15.000,169,11073628,5245,0,1750234214,13197.765362309998,35458.9657668,53335.23504552 2025-06-18,08:10:16.000,169,11073648,5205,0,1750234215,13197.738417070002,29922.966766950005,53335.24203264001 2025-06-18,08:10:17.000,169,11073661,5725,0,1750234216,13197.724944449998,33152.363546459994,53335.249019760005 2025-06-18,08:10:18.000,169,11073635,5725,0,1750234217,13197.724944449998,31306.992951149994,53335.179148560004 2025-06-18,08:10:19.000,169,11073640,5325,0,1750234218,13197.731680759993,29461.622355839994,53335.25600688 2025-06-18,08:10:20.000,169,11073686,5565,0,1750234219,13197.704735519997,27154.90030029,53335.16517432 2025-06-18,08:10:21.000,169,11073669,5565,0,1750234220,13197.711471829993,30845.662638299997,53335.200109920006 2025-06-18,08:10:22.000,169,11073667,5925,0,1750234221,13197.731680759993,28077.617319030003,53335.20709704 2025-06-18,08:10:23.000,169,11073664,5245,0,1750234222,13197.644108729997,29000.292042989997,53335.18613568 2025-06-18,08:10:24.000,169,11073653,5925,0,1750234223,13197.650845039992,31306.992951149994,53335.130238720005 2025-06-18,08:10:25.000,169,11073667,5525,0,1750234224,13197.664317659997,30845.676736559995,53335.12325160001 2025-06-18,08:10:26.000,169,11073687,5645,0,1750234225,13197.671053969992,30845.669687429996,53335.13722584 2025-06-18,08:10:27.000,169,11073667,5845,0,1750234226,13197.691262899993,28077.64551555,53335.14421296 2025-06-18,08:10:28.000,169,11073667,5845,0,1750234227,13197.691262899993,28539.039270570007,53335.10229024001 2025-06-18,08:10:29.000,169,11073637,5645,0,1750234228,13197.664317659997,32229.738166409996,53335.09530312 2025-06-18,08:10:30.000,169,11073659,4885,0,1750234229,13197.650845039992,29000.362534290005,53335.081328880005 2025-06-18,08:10:31.000,169,11073679,5605,0,1750234230,13197.657581350002,30384.445111530003,53335.07434176001 2025-06-18,08:10:32.000,169,11073686,5525,0,1750234231,13197.650845039992,29461.770387569995,53335.09530312 2025-06-18,08:10:33.000,169,11073644,5245,0,1750234232,13197.610427179992,29000.510566020006,53335.06735464 2025-06-18,08:10:34.000,169,11073670,5285,0,1750234233,13197.617163490002,31768.513590510003,53335.081328880005 2025-06-18,08:10:35.000,169,11073617,5845,0,1750234234,13197.590218249992,23003.096663760007,53335.032419040006 2025-06-18,08:10:36.000,169,11073651,5845,0,1750234235,13197.617163490002,27616.49848008,53335.081328880005 2025-06-18,08:10:37.000,169,11073682,5684,0,1750234236,13197.583481939997,31307.211474180003,53335.06735464 2025-06-18,08:10:38.000,169,11073633,5684,0,1750234237,13197.603690869997,26232.585081960002,53335.081328880005 2025-06-18,08:10:39.000,169,11073664,5485,0,1750234238,13197.590218249992,31768.654573110005,53335.032419040006 2025-06-18,08:10:40.000,169,11073651,5725,0,1750234239,13197.563273009997,30384.64248717,53335.05338040001 2025-06-18,08:10:41.000,169,11073671,5725,0,1750234240,13197.570009319992,27616.66061007,53335.02543192001 2025-06-18,08:10:42.000,169,11073646,5165,0,1750234241,13197.509382529992,29462.03120538,53335.03940616 2025-06-18,08:10:43.000,169,11073655,5884,0,1750234242,13197.549800389992,27616.68175746,53335.03940616 2025-06-18,08:10:44.000,169,11073640,5325,0,1750234243,13197.516118840002,24387.313174470008,53335.03940616 2025-06-18,08:10:45.000,169,11073703,5884,0,1750234244,13197.549800389992,26232.676720649994,53334.99049632 2025-06-18,08:10:46.000,169,11073685,5605,0,1750234245,13197.543064079997,30384.825764549998,53334.98350920001 2025-06-18,08:10:47.000,169,11073665,5605,0,1750234246,13197.563273009997,25771.438046490002,53335.02543192001 2025-06-18,08:10:48.000,169,11073662,5445,0,1750234247,13197.516118840002,26232.803604989997,53334.976522079996 2025-06-18,08:10:49.000,169,11073656,5405,0,1750234248,13197.549800389992,29000.870071650003,53334.95556072001 2025-06-18,08:10:50.000,169,11073669,5085,0,1750234249,13197.556536700002,32691.611262270002,53334.96953496 2025-06-18,08:10:51.000,169,11073701,5645,0,1750234250,13197.576745630002,23464.892219190006,53334.93459936001 2025-06-18,08:10:52.000,169,11073715,5845,0,1750234251,13197.563273009997,34998.368563469994,53334.88568952001 2025-06-18,08:10:53.000,169,11073695,5925,0,1750234252,13197.576745630002,32691.667655309997,53334.913638000005 2025-06-18,08:10:54.000,169,11073695,5605,0,1750234253,13197.563273009997,29462.334317970002,53334.89966376 2025-06-18,08:10:55.000,169,11073678,5005,0,1750234254,13197.556536700002,31769.03522613,53334.90665088001 2025-06-18,08:10:56.000,169,11073735,5684,0,1750234255,13197.543064079997,28539.74418357,53334.913638000005 2025-06-18,08:10:57.000,169,11073676,5165,0,1750234256,13197.576745630002,31307.789502839994,53334.843766800004 2025-06-18,08:10:58.000,169,11073689,5605,0,1750234257,13197.576745630002,33153.188294670006,53334.87171528 2025-06-18,08:10:59.000,169,11073669,5645,0,1750234258,13197.583481939997,27155.760294149994,53334.90665088001 2025-06-18,08:11:00.000,169,11073724,5405,0,1750234259,13197.570009319992,24849.094631640008,53334.843766800004 2025-06-18,08:11:01.000,169,11073705,5485,0,1750234260,13197.549800389992,27155.788490670006,53334.88568952001 2025-06-18,08:11:02.000,169,11073691,5805,0,1750234261,13197.576745630002,30846.607221719998,53334.82979256 2025-06-18,08:11:03.000,169,11073677,5725,0,1750234262,13197.536327770002,24387.813662700006,53334.94158648 2025-06-18,08:11:04.000,169,11073703,5765,0,1750234263,13197.549800389992,27617.238638730007,53334.85774104001 2025-06-18,08:11:05.000,169,11073678,5285,0,1750234264,13197.509382529992,25310.502484919998,53334.80184408 2025-06-18,08:11:06.000,169,11073639,5485,0,1750234265,13197.522855149997,32230.675700699998,53334.78088272 2025-06-18,08:11:07.000,169,11073659,5725,0,1750234266,13197.495909910002,28078.62534462,53334.83677968001 2025-06-18,08:11:08.000,169,11073644,5245,0,1750234267,13197.475700980001,29924.024136449996,53334.81581832001 2025-06-18,08:11:09.000,169,11073651,6045,0,1750234268,13197.448755739992,28539.997952250007,53334.794856960005 2025-06-18,08:11:10.000,169,11073641,5805,0,1750234269,13197.475700980001,32692.055357460005,53334.81581832001 2025-06-18,08:11:11.000,169,11073635,5645,0,1750234270,13197.442019429996,33153.456161609996,53334.7738956 2025-06-18,08:11:12.000,169,11073683,5884,0,1750234271,13197.421810499996,24849.3202038,53334.7738956 2025-06-18,08:11:13.000,169,11073604,5165,0,1750234272,13197.421810499996,27156.02816109,53334.71101152 2025-06-18,08:11:14.000,169,11073655,5684,0,1750234273,13197.415074190001,29001.398756399998,53334.75293424 2025-06-18,08:11:15.000,169,11073667,5485,0,1750234274,13197.408337879991,28540.124836589996,53334.7040244 2025-06-18,08:11:16.000,169,11073645,5884,0,1750234275,13197.401601569996,29462.785462290005,53334.72498576 2025-06-18,08:11:17.000,169,11073622,5325,0,1750234276,13197.394865260001,28078.78042548,53334.72498576 2025-06-18,08:11:18.000,169,11073670,5245,0,1750234277,13197.381392639996,23004.041247179994,53334.78088272 2025-06-18,08:11:19.000,169,11073622,5405,0,1750234278,13197.388128949991,27156.119799780005,53334.627166080005 2025-06-18,08:11:20.000,169,11073667,5725,0,1750234279,13197.394865260001,28078.865015040006,53334.627166080005 2025-06-18,08:11:21.000,169,11073625,5605,0,1750234280,13197.340974779996,33153.59009508,53334.697037280006 2025-06-18,08:11:22.000,169,11073633,5565,0,1750234281,13197.367920019991,32692.28092962,53334.697037280006 2025-06-18,08:11:23.000,169,11073654,5445,0,1750234282,13197.435283120001,30846.980825609993,53334.641140319996 2025-06-18,08:11:24.000,169,11073652,5245,0,1750234283,13197.394865260001,31769.65554957,53334.641140319996 2025-06-18,08:11:25.000,169,11073679,5765,0,1750234284,13197.381392639996,29001.638426820005,53334.59921760001 2025-06-18,08:11:26.000,169,11073667,5765,0,1750234285,13197.374656330001,26694.909322139996,53334.55030776001 2025-06-18,08:11:27.000,169,11073711,5765,0,1750234286,13197.408337879991,33153.72402855,53334.59921760001 2025-06-18,08:11:28.000,169,11073661,5605,0,1750234287,13197.401601569996,27617.598144360003,53334.48742368 2025-06-18,08:11:29.000,169,11073670,5285,0,1750234288,13197.428546809992,33153.695832030004,53334.53633352 2025-06-18,08:11:30.000,169,11073717,5765,0,1750234289,13197.435283120001,33153.695832030004,53334.54332064 2025-06-18,08:11:31.000,169,11073677,5845,0,1750234290,13197.455492050001,24849.538726829996,53334.52235928001 2025-06-18,08:11:32.000,169,11073681,5845,0,1750234291,13197.421810499996,26233.586058419998,53334.46646232 2025-06-18,08:11:33.000,169,11073688,5005,0,1750234292,13197.428546809992,31308.325236720004,53334.48742368 2025-06-18,08:11:34.000,169,11073685,5565,0,1750234293,13197.408337879991,29463.032181839997,53334.41755248 2025-06-18,08:11:35.000,169,11073646,5005,0,1750234294,13197.415074190001,25772.26984383,53334.459475200005 2025-06-18,08:11:36.000,169,11073652,5325,0,1750234295,13197.408337879991,28078.9496046,53334.39659112 2025-06-18,08:11:37.000,169,11073689,5565,0,1750234296,13197.394865260001,30847.037218650003,53334.41755248 2025-06-18,08:11:38.000,169,11073697,5925,0,1750234297,13197.388128949991,33615.06139053,53334.40357824001 2025-06-18,08:11:39.000,169,11073669,5765,0,1750234298,13197.354447400001,29924.355445559995,53334.4245396 2025-06-18,08:11:40.000,169,11073610,5525,0,1750234299,13197.340974779996,26233.57196016,53334.39659112 2025-06-18,08:11:41.000,169,11073675,5805,0,1750234300,13197.340974779996,29001.652525080004,53334.32671992 2025-06-18,08:11:42.000,169,11073727,6084,0,1750234301,13197.354447400001,30847.07951343,53334.35466840001 2025-06-18,08:11:43.000,169,11073636,5205,0,1750234302,13197.367920019991,24388.328249190003,53334.340694160004 2025-06-18,08:11:44.000,169,11073646,5325,0,1750234303,13197.381392639996,30847.128857339994,53334.34768128 2025-06-18,08:11:45.000,169,11073595,5684,0,1750234304,13197.340974779996,33153.843863760005,53334.340694160004 2025-06-18,08:11:46.000,169,11073596,5285,0,1750234305,13197.361183709996,33153.87910941,53334.3197328 2025-06-18,08:11:47.000,169,11073622,5445,0,1750234306,13197.307293229991,29924.44708425,53334.291784320005 2025-06-18,08:11:48.000,169,11073598,5405,0,1750234307,13197.320765849996,31308.54375975,53334.27781008 2025-06-18,08:11:49.000,169,11073660,5405,0,1750234308,13197.361183709996,29001.821704200003,53334.25684872 2025-06-18,08:11:50.000,169,11073634,5645,0,1750234309,13197.361183709996,25772.396728170002,53334.242874480005 2025-06-18,08:11:51.000,169,11073642,5165,0,1750234310,13197.31402954,28540.498440480005,53334.25684872 2025-06-18,08:11:52.000,169,11073664,5485,0,1750234311,13197.31402954,28540.491391350006,53334.27781008 2025-06-18,08:11:53.000,169,11073677,5725,0,1750234312,13197.320765849996,31769.923416510006,53334.25684872 2025-06-18,08:11:54.000,169,11073627,5565,0,1750234313,13197.300556919996,29001.906293759996,53334.21492600001 2025-06-18,08:11:55.000,169,11073674,4445,0,1750234314,13197.287084299991,31308.614251050007,53334.18697752001 2025-06-18,08:11:56.000,169,11073675,5805,0,1750234315,13197.260139059996,31770.00095694,53334.15902904 2025-06-18,08:11:57.000,169,11073678,5325,0,1750234316,13197.260139059996,29463.229557479994,53334.124093440005 2025-06-18,08:11:58.000,169,11073678,5085,0,1750234317,13197.22645750999,31769.965711290002,53334.09614496001 2025-06-18,08:11:59.000,169,11073690,5525,0,1750234318,13197.21298489,29924.6233125,53334.09614496001 2025-06-18,08:12:00.000,169,11073661,5884,0,1750234319,13197.22645750999,31770.022104329997,53334.1101192 2025-06-18,08:12:01.000,169,11073685,4925,0,1750234320,13197.239930129996,26695.219483859997,53334.026273760006 2025-06-18,08:12:02.000,169,11073663,5565,0,1750234321,13197.199512269995,25311.249692700003,53334.040248 2025-06-18,08:12:03.000,169,11073703,5765,0,1750234322,13197.16583071999,24849.870035939995,53334.08217072 2025-06-18,08:12:04.000,169,11073676,4565,0,1750234323,13197.14562178999,29924.750196840003,53334.06819648001 2025-06-18,08:12:05.000,169,11073651,5725,0,1750234324,13197.13214917,31308.741135389995,53333.99832528001 2025-06-18,08:12:06.000,169,11073684,4605,0,1750234325,13197.12541285999,26695.33931907,53333.98435104 2025-06-18,08:12:07.000,169,11073672,5405,0,1750234326,13197.07152238,33615.470240070004,53333.98435104 2025-06-18,08:12:08.000,169,11073694,5205,0,1750234327,13197.07152238,28079.351405010006,53333.99133816 2025-06-18,08:12:09.000,169,11073696,4685,0,1750234328,13197.058049759995,31770.1560378,53333.970376799996 2025-06-18,08:12:10.000,169,11073622,5765,0,1750234329,13197.05131345,27618.035190420007,53333.96338968 2025-06-18,08:12:11.000,169,11073696,4525,0,1750234330,13196.997422969995,29463.363490949996,53333.86557 2025-06-18,08:12:12.000,169,11073681,5765,0,1750234331,13196.977214039995,25311.28493835,53333.89351848 2025-06-18,08:12:13.000,169,11073676,5245,0,1750234332,13196.997422969995,30386.08050969,53333.87954424001 2025-06-18,08:12:14.000,169,11073682,5405,0,1750234333,13197.00415927999,28540.653521340006,53333.80967304001 2025-06-18,08:12:15.000,169,11073654,5445,0,1750234334,13196.98395034999,33154.146976350006,53333.82364728 2025-06-18,08:12:16.000,169,11073679,4845,0,1750234335,13196.9502688,29002.0331781,53333.858582880006 2025-06-18,08:12:17.000,169,11073658,5565,0,1750234336,13196.97047773,32692.795516109996,53333.84460864 2025-06-18,08:12:18.000,169,11073715,5085,0,1750234337,13196.957005109994,29924.820688139996,53333.7956988 2025-06-18,08:12:19.000,169,11073704,4765,0,1750234338,13196.88290569999,28540.752209159997,53333.85159576001 2025-06-18,08:12:20.000,169,11073602,5565,0,1750234339,13196.90311462999,32692.866007410004,53333.739801840005 2025-06-18,08:12:21.000,169,11073715,4885,0,1750234340,13196.88290569999,29002.16006244,53333.76076320001 2025-06-18,08:12:22.000,169,11073674,4845,0,1750234341,13196.84248783999,30386.207394030003,53333.75377608 2025-06-18,08:12:23.000,169,11073631,6124,0,1750234342,13196.84248783999,29002.18120983,53333.70486624 2025-06-18,08:12:24.000,169,11073639,5925,0,1750234343,13196.815542599994,24850.081509840005,53333.69787912 2025-06-18,08:12:25.000,169,11073663,4845,0,1750234344,13196.775124739994,34076.913339000006,53333.67691776 2025-06-18,08:12:26.000,169,11073685,5765,0,1750234345,13196.788597359999,22081.986846660002,53333.62800792 2025-06-18,08:12:27.000,169,11073646,4485,0,1750234346,13196.775124739994,29002.202357219998,53333.56512384001 2025-06-18,08:12:28.000,169,11073684,5245,0,1750234347,13196.721234259989,28540.843847850003,53333.60704656 2025-06-18,08:12:29.000,169,11073704,5245,0,1750234348,13196.721234259989,29463.553817459993,53333.50922688 2025-06-18,08:12:30.000,169,11073621,5165,0,1750234349,13196.674080089993,29463.518571809997,53333.47429128001 2025-06-18,08:12:31.000,169,11073666,5405,0,1750234350,13196.680816399989,29002.223504609996,53333.50922688 2025-06-18,08:12:32.000,169,11073675,6165,0,1750234351,13196.694289019993,28540.907290019997,53333.47429128001 2025-06-18,08:12:33.000,169,11073658,5245,0,1750234352,13196.653871159993,31308.987854940002,53333.453329920005 2025-06-18,08:12:34.000,169,11073666,5405,0,1750234353,13196.613453299993,27156.888154950007,53333.41839432 2025-06-18,08:12:35.000,169,11073673,5684,0,1750234354,13196.579771749988,30386.299032719995,53333.43935568 2025-06-18,08:12:36.000,169,11073701,4885,0,1750234355,13196.586508059998,25772.840823360006,53333.404420080005 2025-06-18,08:12:37.000,169,11073690,5325,0,1750234356,13196.546090199998,25311.524608770007,53333.39044584 2025-06-18,08:12:38.000,169,11073674,5205,0,1750234357,13196.532617579993,30386.348376630005,53333.341536 2025-06-18,08:12:39.000,169,11073653,5684,0,1750234358,13196.532617579993,29924.996916389995,53333.30660040001 2025-06-18,08:12:40.000,169,11073648,5165,0,1750234359,13196.485463409997,28540.977781320005,53333.236729200005 2025-06-18,08:12:41.000,169,11073640,5245,0,1750234360,13196.478727100002,30847.685738610002,53333.26467768 2025-06-18,08:12:42.000,169,11073667,5005,0,1750234361,13196.438309240002,33615.773352660006,53333.25070344 2025-06-18,08:12:43.000,169,11073637,5725,0,1750234362,13196.404627689997,27618.2889591,53333.22974208001 2025-06-18,08:12:44.000,169,11073680,5044,0,1750234363,13196.397891380002,26695.593087750007,53333.166858000004 2025-06-18,08:12:45.000,169,11073679,6124,0,1750234364,13196.364209829997,34077.11776377,53333.166858000004 2025-06-18,08:12:46.000,169,11073702,5405,0,1750234365,13196.317055660002,25311.58805094,53333.20878072001 2025-06-18,08:12:47.000,169,11073669,5965,0,1750234366,13196.256428870001,28540.956633930007,53333.15288376 2025-06-18,08:12:48.000,169,11073682,5485,0,1750234367,13196.283374109997,31770.339315179997,53333.12493528 2025-06-18,08:12:49.000,169,11073717,5884,0,1750234368,13196.195802080001,31770.395708220007,53333.06205120001 2025-06-18,08:12:50.000,169,11073615,5684,0,1750234369,13196.148647909991,26234.227529249998,53333.04108984001 2025-06-18,08:12:51.000,169,11073716,5365,0,1750234370,13196.148647909991,34077.16005855,53333.01314136001 2025-06-18,08:12:52.000,169,11073698,5405,0,1750234371,13196.11496636,27156.895204080007,53333.00615424 2025-06-18,08:12:53.000,169,11073632,5285,0,1750234372,13196.067812189991,31770.430953870004,53332.99218000001 2025-06-18,08:12:54.000,169,11073687,5925,0,1750234373,13196.088021119991,33615.787450920005,53332.9572444 2025-06-18,08:12:55.000,169,11073670,5285,0,1750234374,13196.020658019996,24850.201345049994,53332.90833456 2025-06-18,08:12:56.000,169,11073663,5605,0,1750234375,13196.05433957,29002.35038895,53332.90833456 2025-06-18,08:12:57.000,169,11073624,5405,0,1750234376,13195.97350385,26234.262774899995,53332.84545048001 2025-06-18,08:12:58.000,169,11073623,5845,0,1750234377,13195.93308599,26234.312118810005,53332.85942472 2025-06-18,08:12:59.000,169,11073646,4925,0,1750234378,13195.89266813,31770.46619952,53332.83846336 2025-06-18,08:13:00.000,169,11073628,5205,0,1750234379,13195.92634967999,32231.824708889995,53332.782566400005 2025-06-18,08:13:01.000,169,11073660,5285,0,1750234380,13195.85225027,25772.953609439995,53332.72666944001 2025-06-18,08:13:02.000,169,11073684,5325,0,1750234381,13195.798359789995,27618.387646920004,53332.70570808001 2025-06-18,08:13:03.000,169,11073646,5285,0,1750234382,13195.82530502999,24388.962670890003,53332.72666944001 2025-06-18,08:13:04.000,169,11073647,5725,0,1750234383,13195.78488716999,29002.399732859994,53332.70570808001 2025-06-18,08:13:05.000,169,11073647,4565,0,1750234384,13195.75120562,32693.176169130005,53332.69872096 2025-06-18,08:13:06.000,169,11073665,5845,0,1750234385,13195.717524069994,29002.449076770004,53332.67775960001 2025-06-18,08:13:07.000,169,11073673,5765,0,1750234386,13195.697315139994,33615.949580910004,53332.72666944001 2025-06-18,08:13:08.000,169,11073636,5445,0,1750234387,13195.650160969999,28079.837794980005,53332.628849759996 2025-06-18,08:13:09.000,169,11073617,5805,0,1750234388,13195.636688349994,28541.18220609,53332.60788840001 2025-06-18,08:13:10.000,169,11073653,5765,0,1750234389,13195.629952039999,29925.2577342,53332.57993992 2025-06-18,08:13:11.000,169,11073693,5884,0,1750234390,13195.62321572999,34077.32218854,53332.54500432 2025-06-18,08:13:12.000,169,11073674,5205,0,1750234391,13195.609743109999,30386.602145309997,53332.57993992 2025-06-18,08:13:13.000,169,11073707,5765,0,1750234392,13195.562588939989,26695.83275817,53332.496094480004 2025-06-18,08:13:14.000,169,11073638,5285,0,1750234393,13195.528907389998,27618.465187349997,53332.48212024 2025-06-18,08:13:15.000,169,11073651,5684,0,1750234394,13195.515434769994,30847.974752940005,53332.46814600001 2025-06-18,08:13:16.000,169,11073642,5205,0,1750234395,13195.495225839994,29925.335274629993,53332.46814600001 2025-06-18,08:13:17.000,169,11073653,5845,0,1750234396,13195.441335359988,27157.170120149996,53332.41923616001 2025-06-18,08:13:18.000,169,11073593,5765,0,1750234397,13195.454807979993,29925.26478333,53332.39128768001 2025-06-18,08:13:19.000,169,11073635,5565,0,1750234398,13195.380708569988,30386.665587480005,53332.41224904 2025-06-18,08:13:20.000,169,11073688,5405,0,1750234399,13195.353763329993,28079.90123715,53332.29346800001 2025-06-18,08:13:21.000,169,11073617,6005,0,1750234400,13195.333554399993,26695.875052949996,53332.26551952 2025-06-18,08:13:22.000,169,11073607,5765,0,1750234401,13195.286400229998,30847.925409029995,53332.2585324 2025-06-18,08:13:23.000,169,11073609,5445,0,1750234402,13195.279663920002,30386.665587480005,53332.24455816 2025-06-18,08:13:24.000,169,11073726,4885,0,1750234403,13195.239246060002,27618.507482130008,53332.17468696001 2025-06-18,08:13:25.000,169,11073617,5485,0,1750234404,13195.212300819992,28541.330237820002,53332.1886612 2025-06-18,08:13:26.000,169,11073618,5245,0,1750234405,13195.171882959992,29925.370520280005,53332.17468696001 2025-06-18,08:13:27.000,169,11073743,5645,0,1750234406,13195.144937719997,29463.97676526,53332.160712720004 2025-06-18,08:13:28.000,169,11073675,5765,0,1750234407,13195.158410340002,29464.019060039995,53332.11879 2025-06-18,08:13:29.000,169,11073697,5725,0,1750234408,13195.111256169992,33154.87303674,53332.08385440001 2025-06-18,08:13:30.000,169,11073677,5765,0,1750234409,13195.091047239992,29464.13184612,53332.02097032 2025-06-18,08:13:31.000,169,11073648,5525,0,1750234410,13195.077574620002,25773.320164200006,53332.00000896 2025-06-18,08:13:32.000,169,11073673,5605,0,1750234411,13195.023684139996,29002.773336750004,53331.993021840004 2025-06-18,08:13:33.000,169,11073656,5245,0,1750234412,13195.016947830001,29464.152993509997,53331.95109912 2025-06-18,08:13:34.000,169,11073673,5725,0,1750234413,13194.996738900001,31770.917343840003,53331.944112000005 2025-06-18,08:13:35.000,169,11073672,5365,0,1750234414,13194.956321040001,32693.70485388,53331.97206048 2025-06-18,08:13:36.000,169,11073669,4765,0,1750234415,13194.956321040001,29464.237583070004,53331.91616352001 2025-06-18,08:13:37.000,169,11073651,4605,0,1750234416,13194.956321040001,32232.346344510006,53331.83930520001 2025-06-18,08:13:38.000,169,11073665,5605,0,1750234417,13194.89569425,31770.93849123,53331.8742408 2025-06-18,08:13:39.000,169,11073666,5285,0,1750234418,13194.902430559996,26696.185214669997,53331.895202160005 2025-06-18,08:13:40.000,169,11073653,5925,0,1750234419,13194.841803769996,28541.640399540003,53331.81135672 2025-06-18,08:13:41.000,169,11073656,5245,0,1750234420,13194.848540079991,30848.383602479997,53331.776421120005 2025-06-18,08:13:42.000,169,11073665,5085,0,1750234421,13194.87548532,29925.701829390004,53331.727511280005 2025-06-18,08:13:43.000,169,11073683,4965,0,1750234422,13194.862012699996,30387.151977450005,53331.83231808 2025-06-18,08:13:44.000,169,11073661,6005,0,1750234423,13194.80812221999,28541.696792579998,53331.78340824 2025-06-18,08:13:45.000,169,11073651,5605,0,1750234424,13194.75423174,30387.102633539995,53331.70654992 2025-06-18,08:13:46.000,169,11073687,5765,0,1750234425,13194.72728649999,28080.401725379998,53331.727511280005 2025-06-18,08:13:47.000,169,11073628,4445,0,1750234426,13194.70707756999,28080.394676249998,53331.69956280001 2025-06-18,08:13:48.000,169,11073631,5765,0,1750234427,13194.67339602,29925.814615469993,53331.69956280001 2025-06-18,08:13:49.000,169,11073664,5445,0,1750234428,13194.659923399995,30848.51753595,53331.67161432001 2025-06-18,08:13:50.000,169,11073680,4605,0,1750234429,13194.65318709,26696.354393789996,53331.69257568 2025-06-18,08:13:51.000,169,11073689,5684,0,1750234430,13194.66665970999,31771.178161649994,53331.678601440006 2025-06-18,08:13:52.000,169,11073682,5684,0,1750234431,13194.5925603,30387.166075710003,53331.60174312001 2025-06-18,08:13:53.000,169,11073665,5884,0,1750234432,13194.58582398999,29003.041203689994,53331.65065296001 2025-06-18,08:13:54.000,169,11073643,5605,0,1750234433,13194.558878749995,25773.665571570004,53331.56680752 2025-06-18,08:13:55.000,169,11073662,5285,0,1750234434,13194.51172458,29003.090547600004,53331.53885904 2025-06-18,08:13:56.000,169,11073694,4805,0,1750234435,13194.52519719999,30848.50343769,53331.56680752 2025-06-18,08:13:57.000,169,11073666,5325,0,1750234436,13194.47130672,28541.732038229995,53331.55283328001 2025-06-18,08:13:58.000,169,11073685,5884,0,1750234437,13194.49151565,30848.475241170003,53331.5248848 2025-06-18,08:13:59.000,169,11073651,5884,0,1750234438,13194.498251959994,31309.854897929996,53331.53885904 2025-06-18,08:14:00.000,169,11073625,5965,0,1750234439,13194.430888859999,30387.081486149997,53331.489949200004 2025-06-18,08:14:01.000,169,11073672,5365,0,1750234440,13194.417416239994,28541.753185620008,53331.46898784 2025-06-18,08:14:02.000,169,11073680,4565,0,1750234441,13194.383734689989,30848.461142910004,53331.46200072001 2025-06-18,08:14:03.000,169,11073678,5525,0,1750234442,13194.363525759989,29925.786418949996,53331.44802648 2025-06-18,08:14:04.000,169,11073707,5765,0,1750234443,13194.350053139999,29003.111694990002,53331.40610376 2025-06-18,08:14:05.000,169,11073685,5725,0,1750234444,13194.302898969989,28541.746136489994,53331.420078 2025-06-18,08:14:06.000,169,11073664,4685,0,1750234445,13194.269217419998,31309.82670141,53331.38514240001 2025-06-18,08:14:07.000,169,11073653,5965,0,1750234446,13194.262481109989,33616.55580609001,53331.39911664 2025-06-18,08:14:08.000,169,11073616,5085,0,1750234447,13194.255744799993,24850.9415037,53331.37815528 2025-06-18,08:14:09.000,169,11073700,4605,0,1750234448,13194.249008489998,33155.239591499994,53331.37815528 2025-06-18,08:14:10.000,169,11073665,5725,0,1750234449,13194.215326939993,32232.522572760005,53331.273348480005 2025-06-18,08:14:11.000,169,11073651,4925,0,1750234450,13194.181645389988,32693.85993474,53331.30828408 2025-06-18,08:14:12.000,169,11073712,5205,0,1750234451,13194.161436459988,29925.779369819997,53331.343219680006 2025-06-18,08:14:13.000,169,11073667,5005,0,1750234452,13194.168172769998,25312.25066916,53331.322258320004 2025-06-18,08:14:14.000,169,11073710,5405,0,1750234453,13194.114282289993,30848.432946390007,53331.30129696 2025-06-18,08:14:15.000,169,11073699,5925,0,1750234454,13194.114282289993,29003.076449340006,53331.23841288 2025-06-18,08:14:16.000,169,11073656,5525,0,1750234455,13194.087337049998,29464.44905697,53331.23841288 2025-06-18,08:14:17.000,169,11073687,5605,0,1750234456,13194.053655499993,35000.67362898,53331.224438640005 2025-06-18,08:14:18.000,169,11073689,5805,0,1750234457,13194.046919189997,29003.168088029997,53331.21745152001 2025-06-18,08:14:19.000,169,11073692,5325,0,1750234458,13193.986292399997,27619.08551079,53331.19649016001 2025-06-18,08:14:20.000,169,11073624,5684,0,1750234459,13193.979556090002,28080.472216680006,53331.16854168001 2025-06-18,08:14:21.000,169,11073627,4885,0,1750234460,13193.999765020002,28080.500413200003,53331.21745152001 2025-06-18,08:14:22.000,169,11073634,5325,0,1750234461,13193.979556090002,32693.944524299994,53331.2104644 2025-06-18,08:14:23.000,169,11073668,5845,0,1750234462,13193.918929300002,26696.389639440007,53331.2104644 2025-06-18,08:14:24.000,169,11073648,5405,0,1750234463,13193.945874539997,28080.479265810005,53331.18251592 2025-06-18,08:14:25.000,169,11073673,5805,0,1750234464,13193.905456679997,31771.248652950002,53331.11264472 2025-06-18,08:14:26.000,169,11073675,5684,0,1750234465,13193.885247749997,28080.493364070004,53331.16854168001 2025-06-18,08:14:27.000,169,11073664,5405,0,1750234466,13193.844829889997,30387.229517879998,53331.18950304 2025-06-18,08:14:28.000,169,11073650,5405,0,1750234467,13193.824620959997,23928.358418429998,53331.09867048001 2025-06-18,08:14:29.000,169,11073691,5765,0,1750234468,13193.777466790001,26696.45308161,53331.0357864 2025-06-18,08:14:30.000,169,11073676,5365,0,1750234469,13193.763994169996,30848.595076380007,53331.09168336 2025-06-18,08:14:31.000,169,11073692,5245,0,1750234470,13193.757257860001,29003.273824980002,53331.070722 2025-06-18,08:14:32.000,169,11073709,5925,0,1750234471,13193.763994169996,31771.382586420004,53331.09168336 2025-06-18,08:14:33.000,169,11073678,5405,0,1750234472,13193.730312619991,29464.5970887,53331.04976064001 2025-06-18,08:14:34.000,169,11073654,5405,0,1750234473,13193.642740589996,28080.627297540006,53331.070722 2025-06-18,08:14:35.000,169,11073694,5165,0,1750234474,13193.649476899991,33155.429918010006,53330.99386368 2025-06-18,08:14:36.000,169,11073625,5805,0,1750234475,13193.63600428,29003.29497237,53330.986876560004 2025-06-18,08:14:37.000,169,11073641,5565,0,1750234476,13193.649476899991,32694.19124385,53331.00085080001 2025-06-18,08:14:38.000,169,11073682,4925,0,1750234477,13193.61579535,31771.460126849997,53331.007837920006 2025-06-18,08:14:39.000,169,11073676,5245,0,1750234478,13193.60905903999,34078.196280660006,53331.00085080001 2025-06-18,08:14:40.000,169,11073649,5805,0,1750234479,13193.63600428,28541.929413870006,53330.97290232 2025-06-18,08:14:41.000,169,11073667,5765,0,1750234480,13193.58885010999,26696.601113340002,53331.02181216 2025-06-18,08:14:42.000,169,11073654,5325,0,1750234481,13193.57537749,25312.518536100004,53331.007837920006 2025-06-18,08:14:43.000,169,11073667,5725,0,1750234482,13193.561904869995,32232.832734480005,53330.95892808001 2025-06-18,08:14:44.000,169,11073676,5245,0,1750234483,13193.55516856,29003.337267149996,53330.95892808001 2025-06-18,08:14:45.000,169,11073717,5405,0,1750234484,13193.561904869995,26696.64340812,53330.94495384 2025-06-18,08:14:46.000,169,11073675,5765,0,1750234485,13193.521487009995,28080.67664145,53330.92399248 2025-06-18,08:14:47.000,169,11073660,5445,0,1750234486,13193.50801438999,26235.277849620004,53330.95194096001 2025-06-18,08:14:48.000,169,11073663,5805,0,1750234487,13193.48780545999,29926.089531539998,53330.937966720005 2025-06-18,08:14:49.000,169,11073665,5044,0,1750234488,13193.46759652999,31771.460126849997,53330.91700536 2025-06-18,08:14:50.000,169,11073661,6005,0,1750234489,13193.44738759999,26235.256702230006,53330.85412128 2025-06-18,08:14:51.000,169,11073718,5325,0,1750234490,13193.41370605,31771.509470760007,53330.896044 2025-06-18,08:14:52.000,169,11073611,5645,0,1750234491,13193.41370605,28080.655494060004,53330.8261728 2025-06-18,08:14:53.000,169,11073667,5765,0,1750234492,13193.40696973999,26696.62226073,53330.91001824001 2025-06-18,08:14:54.000,169,11073644,5165,0,1750234493,13193.36655187999,30848.848845059998,53330.86110840001 2025-06-18,08:14:55.000,169,11073698,5445,0,1750234494,13193.35307926,30848.848845059998,53330.88206976001 2025-06-18,08:14:56.000,169,11073647,5805,0,1750234495,13193.35307926,30848.898188969993,53330.84713416 2025-06-18,08:14:57.000,169,11073658,5405,0,1750234496,13193.319397709995,32232.853881870004,53330.78425008001 2025-06-18,08:14:58.000,169,11073659,5005,0,1750234497,13193.28571615999,32694.261735149994,53330.84713416 2025-06-18,08:14:59.000,169,11073683,5044,0,1750234498,13193.25203461,29003.435954970002,53330.81219856001 2025-06-18,08:15:00.000,169,11073655,5085,0,1750234499,13193.20488043999,27619.423869029997,53330.77726296 2025-06-18,08:15:01.000,169,11073633,5965,0,1750234500,13193.231825679999,27158.065359660002,53330.76328872001 2025-06-18,08:15:02.000,169,11073683,5605,0,1750234501,13193.177935199994,35462.391643979994,53330.7563016 2025-06-18,08:15:03.000,169,11073637,5925,0,1750234502,13193.150989959999,28542.112691250004,53330.72835312 2025-06-18,08:15:04.000,169,11073699,5725,0,1750234503,13193.130781029999,31310.263747470002,53330.672456160006 2025-06-18,08:15:05.000,169,11073640,5245,0,1750234504,13193.130781029999,28542.190231679997,53330.721366000005 2025-06-18,08:15:06.000,169,11073676,5485,0,1750234505,13193.063417929989,29464.893152160003,53330.672456160006 2025-06-18,08:15:07.000,169,11073645,5485,0,1750234506,13193.009527449998,28080.824673180003,53330.67944328 2025-06-18,08:15:08.000,169,11073672,5485,0,1750234507,13192.989318519998,30848.961631140002,53330.6864304 2025-06-18,08:15:09.000,169,11073695,5725,0,1750234508,13192.969109589998,30848.947532880004,53330.65848192 2025-06-18,08:15:10.000,169,11073666,5405,0,1750234509,13192.921955420003,26235.461127000002,53330.672456160006 2025-06-18,08:15:11.000,169,11073667,5565,0,1750234510,13192.908482799998,27158.149949219995,53330.59559784001 2025-06-18,08:15:12.000,169,11073693,5525,0,1750234511,13192.841119700002,28080.85991883,53330.60957208 2025-06-18,08:15:13.000,169,11073698,5044,0,1750234512,13192.827647079997,25774.088519369994,53330.59559784001 2025-06-18,08:15:14.000,169,11073712,5445,0,1750234513,13192.820910770002,28542.239575590007,53330.504765280006 2025-06-18,08:15:15.000,169,11073643,5684,0,1750234514,13192.780492910002,29464.949545199997,53330.51873952 2025-06-18,08:15:16.000,169,11073672,5525,0,1750234515,13192.760283980002,26696.876029410007,53330.504765280006 2025-06-18,08:15:17.000,169,11073666,5165,0,1750234516,13192.733338739992,28542.267772110004,53330.5117524 2025-06-18,08:15:18.000,169,11073697,5725,0,1750234517,13192.639030400002,28542.338263409998,53330.49777816001 2025-06-18,08:15:19.000,169,11073679,5565,0,1750234518,13192.639030400002,27619.614195539994,53330.44886832001 2025-06-18,08:15:20.000,169,11073710,5205,0,1750234519,13192.632294089992,29465.104626059998,53330.39297136 2025-06-18,08:15:21.000,169,11073709,5684,0,1750234520,13192.571667299992,30849.15900678,53330.49777816001 2025-06-18,08:15:22.000,169,11073686,4845,0,1750234521,13192.517776820001,31310.46112311,53330.37201 2025-06-18,08:15:23.000,169,11073669,5845,0,1750234522,13192.497567890001,28542.33121428,53330.41393272 2025-06-18,08:15:24.000,169,11073659,5684,0,1750234523,13192.45715003,29926.434938909995,53330.35803576001 2025-06-18,08:15:25.000,169,11073676,5125,0,1750234524,13192.40999585999,28542.338263409998,53330.35104864 2025-06-18,08:15:26.000,169,11073613,5645,0,1750234525,13192.403259549996,24390.25971081,53330.385984240005 2025-06-18,08:15:27.000,169,11073664,5245,0,1750234526,13192.36957799999,31771.876025520003,53330.337074400006 2025-06-18,08:15:28.000,169,11073622,5325,0,1750234527,13192.36957799999,30849.201301559995,53330.34406152 2025-06-18,08:15:29.000,169,11073758,5684,0,1750234528,13192.362841689996,29926.519528470002,53330.35803576001 2025-06-18,08:15:30.000,169,11073631,5805,0,1750234529,13192.31568752,28542.408754710006,53330.32310016 2025-06-18,08:15:31.000,169,11073677,5805,0,1750234530,13192.30895120999,28081.141884030003,53330.29515168 2025-06-18,08:15:32.000,169,11073690,5205,0,1750234531,13192.241588109995,29926.575921509997,53330.32310016 2025-06-18,08:15:33.000,169,11073693,5725,0,1750234532,13192.2348518,28542.45809862,53330.218293360005 2025-06-18,08:15:34.000,169,11073645,5605,0,1750234533,13192.201170249995,28081.071392729995,53330.24624184 2025-06-18,08:15:35.000,169,11073704,5245,0,1750234534,13192.21464287,28081.057294469996,53330.24624184 2025-06-18,08:15:36.000,169,11073681,5925,0,1750234535,13192.20790655999,32233.290927930007,53330.21130624001 2025-06-18,08:15:37.000,169,11073676,5205,0,1750234536,13192.18769762999,29926.498381080004,53330.19034488001 2025-06-18,08:15:38.000,169,11073662,5245,0,1750234537,13192.18769762999,31310.531614410007,53330.169383520006 2025-06-18,08:15:39.000,169,11073685,5605,0,1750234538,13192.160752389995,33617.28891561,53330.21130624001 2025-06-18,08:15:40.000,169,11073589,5845,0,1750234539,13192.12707083999,27158.4037179,53330.24624184 2025-06-18,08:15:41.000,169,11073711,5645,0,1750234540,13192.12707083999,29003.802509729998,53330.14143504001 2025-06-18,08:15:42.000,169,11073678,5365,0,1750234541,13192.06644404999,31771.92536943,53330.17637064 2025-06-18,08:15:43.000,169,11073709,5725,0,1750234542,13192.08665297999,26697.017012009994,53330.14143504001 2025-06-18,08:15:44.000,169,11073623,5725,0,1750234543,13192.059707739994,28081.01499969,53330.10649944 2025-06-18,08:15:45.000,169,11073706,5285,0,1750234544,13192.02602618999,27158.305030079995,53330.13444792 2025-06-18,08:15:46.000,169,11073696,5405,0,1750234545,13192.012553569999,31310.475221369998,53330.148422160004 2025-06-18,08:15:47.000,169,11073669,5765,0,1750234546,13191.992344639999,26235.573913080007,53330.148422160004 2025-06-18,08:15:48.000,169,11073639,5565,0,1750234547,13191.951926779999,33155.95860276,53330.04361536001 2025-06-18,08:15:49.000,169,11073726,5325,0,1750234548,13191.958663089994,27619.691735970002,53330.169383520006 2025-06-18,08:15:50.000,169,11073693,6045,0,1750234549,13191.96539939999,32233.19928924,53330.099512320005 2025-06-18,08:15:51.000,169,11073692,5245,0,1750234550,13191.924981539989,29926.463135430007,53330.1274608 2025-06-18,08:15:52.000,169,11073671,5645,0,1750234551,13191.891299989999,26696.96061897,53330.10649944 2025-06-18,08:15:53.000,169,11073668,5405,0,1750234552,13191.864354749989,33617.29596474,53330.07855096 2025-06-18,08:15:54.000,169,11073692,5445,0,1750234553,13191.857618439994,27619.691735970002,53330.09252520001 2025-06-18,08:15:55.000,169,11073628,5365,0,1750234554,13191.877827369994,31310.580958320003,53330.04361536001 2025-06-18,08:15:56.000,169,11073625,6084,0,1750234555,13191.844145819989,23467.563839459996,53330.10649944 2025-06-18,08:15:57.000,169,11073646,5205,0,1750234556,13191.817200579993,26235.66555177,53330.04361536001 2025-06-18,08:15:58.000,169,11073626,5365,0,1750234557,13191.776782719993,27619.677637710003,53330.04361536001 2025-06-18,08:15:59.000,169,11073670,4965,0,1750234558,13191.770046409998,29926.53362673,53330.01566688 2025-06-18,08:16:00.000,169,11073671,5684,0,1750234559,13191.776782719993,33155.95860276,53329.99470552001 2025-06-18,08:16:01.000,169,11073663,5725,0,1750234560,13191.756573789993,32233.276829669994,53330.04361536001 2025-06-18,08:16:02.000,169,11073663,5805,0,1750234561,13191.722892239988,35924.159002889995,53330.03662824 2025-06-18,08:16:03.000,169,11073731,5725,0,1750234562,13191.722892239988,26235.79243611,53330.02964112 2025-06-18,08:16:04.000,169,11073687,5884,0,1750234563,13191.722892239988,28542.514491659997,53329.96675704 2025-06-18,08:16:05.000,169,11073691,5805,0,1750234564,13191.689210689998,27158.523553110004,53330.04361536001 2025-06-18,08:16:06.000,169,11073648,5085,0,1750234565,13191.628583899997,29926.582970639996,53329.980731280004 2025-06-18,08:16:07.000,169,11073696,5085,0,1750234566,13191.648792829998,30387.962627400004,53329.95976992 2025-06-18,08:16:08.000,169,11073759,5925,0,1750234567,13191.615111279993,29003.95759059,53329.99470552001 2025-06-18,08:16:09.000,169,11073682,5044,0,1750234568,13191.621847590002,29926.639363680006,53329.96675704 2025-06-18,08:16:10.000,169,11073632,5605,0,1750234569,13191.621847590002,33617.45809473,53329.931821440005 2025-06-18,08:16:11.000,169,11073640,5285,0,1750234570,13191.608374969997,25313.152957800005,53329.931821440005 2025-06-18,08:16:12.000,169,11073651,5884,0,1750234571,13191.527539249997,29465.351345610005,53329.92483432001 2025-06-18,08:16:13.000,169,11073675,5645,0,1750234572,13191.541011870002,29465.351345610005,53329.91086008 2025-06-18,08:16:14.000,169,11073717,5605,0,1750234573,13191.520802940002,29926.745100629996,53329.92483432001 2025-06-18,08:16:15.000,169,11073710,5165,0,1750234574,13191.500594010002,31310.848825260007,53329.85496312001 2025-06-18,08:16:16.000,169,11073691,5884,0,1750234575,13191.500594010002,26697.341271989993,53329.89688584 2025-06-18,08:16:17.000,169,11073661,5925,0,1750234576,13191.520802940002,29926.801493670006,53329.88989872 2025-06-18,08:16:18.000,169,11073620,5044,0,1750234577,13191.487121389997,28081.409750970008,53329.882911600005 2025-06-18,08:16:19.000,169,11073682,5205,0,1750234578,13191.480385080002,32233.608138779993,53329.84098888 2025-06-18,08:16:20.000,169,11073676,5445,0,1750234579,13191.453439839992,32695.065335969994,53329.90387296001 2025-06-18,08:16:21.000,169,11073677,6005,0,1750234580,13191.466912459997,24390.59806905,53329.93880856 2025-06-18,08:16:22.000,169,11073684,5285,0,1750234581,13191.433230909992,29465.605114289996,53329.84098888 2025-06-18,08:16:23.000,169,11073673,5805,0,1750234582,13191.426494599997,29926.935427139993,53329.89688584 2025-06-18,08:16:24.000,169,11073623,5765,0,1750234583,13191.446703529997,32695.072385100008,53329.82701464001 2025-06-18,08:16:25.000,169,11073645,5565,0,1750234584,13191.413021979992,30388.300985640002,53329.86195024 2025-06-18,08:16:26.000,169,11073671,5765,0,1750234585,13191.372604119992,26236.067352180005,53329.764130560005 2025-06-18,08:16:27.000,169,11073602,5445,0,1750234586,13191.379340430001,27620.142880290005,53329.82701464001 2025-06-18,08:16:28.000,169,11073624,5205,0,1750234587,13191.392813049992,26697.44700894,53329.882911600005 2025-06-18,08:16:29.000,169,11073652,5605,0,1750234588,13191.372604119992,27158.763223529997,53329.882911600005 2025-06-18,08:16:30.000,169,11073621,5884,0,1750234589,13191.345658879996,29465.591016029997,53329.86195024 2025-06-18,08:16:31.000,169,11073671,5765,0,1750234590,13191.298504710001,27158.798469179994,53329.90387296001 2025-06-18,08:16:32.000,169,11073673,5925,0,1750234591,13191.318713640001,27158.805518310008,53329.82002752 2025-06-18,08:16:33.000,169,11073682,5285,0,1750234592,13191.298504710001,32233.622237040006,53329.87592448001 2025-06-18,08:16:34.000,169,11073646,5405,0,1750234593,13191.264823159996,25774.617204120004,53329.847976 2025-06-18,08:16:35.000,169,11073692,5325,0,1750234594,13191.224405299996,28542.761211210003,53329.82701464001 2025-06-18,08:16:36.000,169,11073703,5925,0,1750234595,13191.19746006,29465.513475600004,53329.813040400004 2025-06-18,08:16:37.000,169,11073654,5245,0,1750234596,13191.19746006,34079.09152017,53329.84098888 2025-06-18,08:16:38.000,169,11073599,5845,0,1750234597,13191.1570422,29004.204310140005,53329.77810480001 2025-06-18,08:16:39.000,169,11073589,5765,0,1750234598,13191.15030588999,30849.62424936,53329.764130560005 2025-06-18,08:16:40.000,169,11073632,5445,0,1750234599,13191.15030588999,27620.135831160005,53329.77810480001 2025-06-18,08:16:41.000,169,11073572,5485,0,1750234600,13191.15030588999,30388.258690860006,53329.7431692 2025-06-18,08:16:42.000,169,11073613,5765,0,1750234601,13191.15030588999,28542.895144680006,53329.75015632 2025-06-18,08:16:43.000,169,11073671,5845,0,1750234602,13191.143569579996,28542.881046420007,53329.75015632 2025-06-18,08:16:44.000,169,11073683,5765,0,1750234603,13191.143569579996,29004.317096219995,53329.75714344001 2025-06-18,08:16:45.000,169,11073659,5805,0,1750234604,13191.13683327,31311.067348290002,53329.70823360001 2025-06-18,08:16:46.000,169,11073647,5925,0,1750234605,13191.123360649995,29465.668556460005,53329.673298 2025-06-18,08:16:47.000,169,11073639,5565,0,1750234606,13191.163778509996,30849.758182830003,53329.72220784 2025-06-18,08:16:48.000,169,11073674,5365,0,1750234607,13191.11662434,28081.64237226,53329.69425936 2025-06-18,08:16:49.000,169,11073670,5485,0,1750234608,13191.143569579996,33156.60007359,53329.666310880006 2025-06-18,08:16:50.000,169,11073615,5965,0,1750234609,13191.163778509996,28543.036127280007,53329.62438816 2025-06-18,08:16:51.000,169,11073680,5365,0,1750234610,13191.17725113,29465.73904776,53329.63137528 2025-06-18,08:16:52.000,169,11073718,5485,0,1750234611,13191.163778509996,27158.974697430007,53329.70823360001 2025-06-18,08:16:53.000,169,11073748,5405,0,1750234612,13191.143569579996,28543.029078149993,53329.65932376001 2025-06-18,08:16:54.000,169,11073693,5765,0,1750234613,13191.11662434,29927.132802780005,53329.673298 2025-06-18,08:16:55.000,169,11073627,5725,0,1750234614,13191.10988802999,26697.57389328,53329.63137528 2025-06-18,08:16:56.000,169,11073674,5365,0,1750234615,13191.13009695999,28543.007930759995,53329.63836240001 2025-06-18,08:16:57.000,169,11073608,5405,0,1750234616,13191.10988802999,30388.434919110005,53329.69425936 2025-06-18,08:16:58.000,169,11073681,5845,0,1750234617,13191.09641541,32233.883054849997,53329.65932376001 2025-06-18,08:16:59.000,169,11073670,5245,0,1750234618,13191.06947016999,27620.220420719997,53329.62438816 2025-06-18,08:17:00.000,169,11073661,5765,0,1750234619,13191.042524929995,30388.406722590007,53329.62438816 2025-06-18,08:17:01.000,169,11073652,5285,0,1750234620,13191.062733859995,28543.007930759995,53329.65932376001 2025-06-18,08:17:02.000,169,11073656,5405,0,1750234621,13190.99537076,26697.58799154,53329.62438816 2025-06-18,08:17:03.000,169,11073679,6084,0,1750234622,13191.03578862,29465.668556460005,53329.65233664 2025-06-18,08:17:04.000,169,11073707,5525,0,1750234623,13191.01557969,30388.427869980005,53329.58246544 2025-06-18,08:17:05.000,169,11073679,5925,0,1750234624,13190.99537076,29004.40873491,53329.57547832 2025-06-18,08:17:06.000,169,11073710,5445,0,1750234625,13190.97516183,28081.698765299996,53329.51259424 2025-06-18,08:17:07.000,169,11073644,5325,0,1750234626,13190.96842551999,34079.317092330006,53329.54054272001 2025-06-18,08:17:08.000,169,11073710,5285,0,1750234627,13190.961689209995,27159.06633612,53329.56849120001 2025-06-18,08:17:09.000,169,11073663,5725,0,1750234628,13190.961689209995,30388.505410409998,53329.4636844 2025-06-18,08:17:10.000,169,11073638,5605,0,1750234629,13190.93474397,29465.760195149996,53329.547529840005 2025-06-18,08:17:11.000,169,11073657,5565,0,1750234630,13190.94821658999,27620.389599839997,53329.56150408 2025-06-18,08:17:12.000,169,11073692,5405,0,1750234631,13190.90779872999,27159.101581769995,53329.56150408 2025-06-18,08:17:13.000,169,11073703,5485,0,1750234632,13190.97516183,27620.453042010005,53329.52656848 2025-06-18,08:17:14.000,169,11073711,5725,0,1750234633,13190.96842551999,30388.582950840006,53329.547529840005 2025-06-18,08:17:15.000,169,11073700,5445,0,1750234634,13190.92800765999,32695.417792470005,53329.51958136001 2025-06-18,08:17:16.000,169,11073680,5285,0,1750234635,13190.99537076,27620.544680699997,53329.6034268 2025-06-18,08:17:17.000,169,11073689,5925,0,1750234636,13191.002107069995,31311.3986574,53329.477658640004 2025-06-18,08:17:18.000,169,11073574,5165,0,1750234637,13191.04926123999,29927.379522329997,53329.55451696 2025-06-18,08:17:19.000,169,11073677,5845,0,1750234638,13191.042524929995,31772.820608940005,53329.50560712 2025-06-18,08:17:20.000,169,11073626,5605,0,1750234639,13191.02905230999,32695.523529419996,53329.42176168001 2025-06-18,08:17:21.000,169,11073707,5645,0,1750234640,13191.04926123999,32234.17206918,53329.52656848 2025-06-18,08:17:22.000,169,11073685,5684,0,1750234641,13191.062733859995,30850.167032369995,53329.5335556 2025-06-18,08:17:23.000,169,11073645,5965,0,1750234642,13191.06947016999,30388.850817779996,53329.477658640004 2025-06-18,08:17:24.000,169,11073672,5205,0,1750234643,13191.042524929995,30850.216376280005,53329.51259424 2025-06-18,08:17:25.000,169,11073669,5765,0,1750234644,13191.04926123999,30388.871965169994,53329.48464576 2025-06-18,08:17:26.000,169,11073689,5845,0,1750234645,13191.07620648,25313.921312970007,53329.51259424 2025-06-18,08:17:27.000,169,11073689,5884,0,1750234646,13191.11662434,28082.114663970002,53329.477658640004 2025-06-18,08:17:28.000,169,11073669,5845,0,1750234647,13191.11662434,32234.313051780002,53329.49163288001 2025-06-18,08:17:29.000,169,11073692,5325,0,1750234648,13191.15030588999,34079.754138389995,53329.498620000006 2025-06-18,08:17:30.000,169,11073649,5565,0,1750234649,13191.13009695999,30850.230474540003,53329.43573592 2025-06-18,08:17:31.000,169,11073640,5125,0,1750234650,13191.1570422,25775.230478430007,53329.5335556 2025-06-18,08:17:32.000,169,11073706,5205,0,1750234651,13191.17725113,33618.459071189995,53329.56150408 2025-06-18,08:17:33.000,169,11073666,5445,0,1750234652,13191.17051481999,25775.336215379997,53329.54054272001 2025-06-18,08:17:34.000,169,11073681,6005,0,1750234653,13191.143569579996,30850.27276932,53329.47067152001 2025-06-18,08:17:35.000,169,11073670,5405,0,1750234654,13191.15030588999,26236.708823010005,53329.49163288001 2025-06-18,08:17:36.000,169,11073680,5525,0,1750234655,13191.1570422,34541.14084428,53329.45669728 2025-06-18,08:17:37.000,169,11073679,5565,0,1750234656,13191.11662434,28082.12876223,53329.547529840005 2025-06-18,08:17:38.000,169,11073664,5405,0,1750234657,13191.15030588999,27620.777301990005,53329.50560712 2025-06-18,08:17:39.000,169,11073640,5445,0,1750234658,13191.10988802999,31311.58193478,53329.51259424 2025-06-18,08:17:40.000,169,11073646,5405,0,1750234659,13191.10988802999,31311.624229559995,53329.547529840005 2025-06-18,08:17:41.000,169,11073646,5285,0,1750234660,13191.11662434,28543.416780300002,53329.51958136001 2025-06-18,08:17:42.000,169,11073644,5205,0,1750234661,13191.11662434,31772.947493280008,53329.477658640004 2025-06-18,08:17:43.000,169,11073666,5605,0,1750234662,13191.08967909999,26698.017988470005,53329.58246544 2025-06-18,08:17:44.000,169,11073652,5245,0,1750234663,13191.08967909999,29927.555750579995,53329.51259424 2025-06-18,08:17:45.000,169,11073661,5805,0,1750234664,13191.10988802999,31311.659475210006,53329.477658640004 2025-06-18,08:17:46.000,169,11073686,5325,0,1750234665,13191.062733859995,28543.494320729995,53329.47067152001 2025-06-18,08:17:47.000,169,11073679,5925,0,1750234666,13191.06947016999,28543.501369859994,53329.5335556 2025-06-18,08:17:48.000,169,11073648,5325,0,1750234667,13191.062733859995,27159.404694359997,53329.56150408 2025-06-18,08:17:49.000,169,11073638,5365,0,1750234668,13191.08967909999,29004.824633580007,53329.47067152001 2025-06-18,08:17:50.000,169,11073674,5405,0,1750234669,13191.04926123999,29927.633291010003,53329.52656848 2025-06-18,08:17:51.000,169,11073657,5845,0,1750234670,13191.082942789995,25313.99180427,53329.55451696 2025-06-18,08:17:52.000,169,11073685,5485,0,1750234671,13191.05599755,29466.239535989997,53329.498620000006 2025-06-18,08:17:53.000,169,11073629,5965,0,1750234672,13191.05599755,26698.08143064,53329.48464576 2025-06-18,08:17:54.000,169,11073604,5525,0,1750234673,13191.11662434,25775.371461029994,53329.45669728 2025-06-18,08:17:55.000,169,11073624,5325,0,1750234674,13191.062733859995,30388.991800379998,53329.45669728 2025-06-18,08:17:56.000,169,11073674,5325,0,1750234675,13191.09641541,26236.744068660002,53329.43573592 2025-06-18,08:17:57.000,169,11073608,5445,0,1750234676,13191.103151719995,29466.288879900007,53329.44272304001 2025-06-18,08:17:58.000,169,11073660,5365,0,1750234677,13191.07620648,29927.66853666,53329.49163288001 2025-06-18,08:17:59.000,169,11073666,5485,0,1750234678,13191.07620648,27159.454038270007,53329.43573592 2025-06-18,08:18:00.000,169,11073666,5245,0,1750234679,13191.08967909999,30850.357358880006,53329.49163288001 2025-06-18,08:18:01.000,169,11073681,5805,0,1750234680,13191.05599755,28543.557762900004,53329.44272304001 2025-06-18,08:18:02.000,169,11073618,5605,0,1750234681,13191.042524929995,29004.89512488,53329.42176168001 2025-06-18,08:18:03.000,169,11073717,5765,0,1750234682,13191.02905230999,27159.468136530006,53329.4636844 2025-06-18,08:18:04.000,169,11073606,5085,0,1750234683,13191.022315999995,33157.149905729995,53329.40080032001 2025-06-18,08:18:05.000,169,11073606,5325,0,1750234684,13191.022315999995,28543.59300855,53329.41477456 2025-06-18,08:18:06.000,169,11073659,5845,0,1750234685,13191.022315999995,25775.406706680005,53329.42176168001 2025-06-18,08:18:07.000,169,11073623,5725,0,1750234686,13191.04926123999,24852.598049249995,53329.44272304001 2025-06-18,08:18:08.000,169,11073697,5725,0,1750234687,13191.022315999995,33618.47316944999,53329.379838960005 2025-06-18,08:18:09.000,169,11073688,5285,0,1750234688,13191.042524929995,32695.742052450005,53329.40778744 2025-06-18,08:18:10.000,169,11073650,5765,0,1750234689,13191.00884337999,28082.107614840002,53329.3938132 2025-06-18,08:18:11.000,169,11073665,5884,0,1750234690,13191.03578862,29004.859879230004,53329.38682608 2025-06-18,08:18:12.000,169,11073672,5565,0,1750234691,13191.022315999995,28543.550713770004,53329.3938132 2025-06-18,08:18:13.000,169,11073661,5884,0,1750234692,13191.00884337999,34079.86692447,53329.379838960005 2025-06-18,08:18:14.000,169,11073687,5965,0,1750234693,13191.022315999995,33157.09351269,53329.36586472 2025-06-18,08:18:15.000,169,11073634,5325,0,1750234694,13191.03578862,28082.156958749998,53329.35189048001 2025-06-18,08:18:16.000,169,11073674,5445,0,1750234695,13191.00884337999,25775.357362769995,53329.32394200001 2025-06-18,08:18:17.000,169,11073689,5684,0,1750234696,13191.05599755,27620.784351120004,53329.3588776 2025-06-18,08:18:18.000,169,11073629,5805,0,1750234697,13191.06947016999,28082.107614840002,53329.3588776 2025-06-18,08:18:19.000,169,11073685,5645,0,1750234698,13191.06947016999,32695.742052450005,53329.32394200001 2025-06-18,08:18:20.000,169,11073626,5605,0,1750234699,13191.09641541,28543.501369859994,53329.26804504 2025-06-18,08:18:21.000,169,11073626,5445,0,1750234700,13191.1570422,29004.831682710006,53329.33791624 2025-06-18,08:18:22.000,169,11073680,5485,0,1750234701,13191.123360649995,26698.032086730003,53329.29599352 2025-06-18,08:18:23.000,169,11073665,5845,0,1750234702,13191.123360649995,29004.75414228,53329.330929120006 2025-06-18,08:18:24.000,169,11073622,5365,0,1750234703,13191.082942789995,25313.900165579995,53329.32394200001 2025-06-18,08:18:25.000,169,11073618,5285,0,1750234704,13191.10988802999,30388.871965169994,53329.29599352 2025-06-18,08:18:26.000,169,11073658,5325,0,1750234705,13191.05599755,27159.348301320002,53329.27503216001 2025-06-18,08:18:27.000,169,11073645,5845,0,1750234706,13191.04926123999,29004.775289669997,53329.29599352 2025-06-18,08:18:28.000,169,11073687,5845,0,1750234707,13191.022315999995,25313.893116449995,53329.30298064001 2025-06-18,08:18:29.000,169,11073663,5965,0,1750234708,13191.002107069995,30388.808523,53329.24708368 2025-06-18,08:18:31.000,169,11073602,5405,0,1750234710,13191.002107069995,33157.00892312999,53329.29599352 2025-06-18,08:18:32.000,169,11073585,5725,0,1750234711,13191.002107069995,33618.339235980005,53329.24009656 2025-06-18,08:18:33.000,169,11073615,5565,0,1750234712,13191.00884337999,29466.098553389995,53329.23310944001 2025-06-18,08:18:34.000,169,11073577,5805,0,1750234713,13191.00884337999,31311.546689130002,53329.212148080005 2025-06-18,08:18:35.000,169,11073630,5285,0,1750234714,13191.00884337999,33157.01597226001,53329.23310944001 2025-06-18,08:18:36.000,169,11073587,5725,0,1750234715,13191.042524929995,29466.112651649993,53329.19817384 2025-06-18,08:18:37.000,169,11073605,5965,0,1750234716,13191.05599755,25775.265724080004,53329.17721248 2025-06-18,08:18:38.000,169,11073604,5245,0,1750234717,13191.042524929995,30850.188179760007,53329.163238240006 2025-06-18,08:18:39.000,169,11073658,5125,0,1750234718,13191.042524929995,30388.907210820005,53329.12830264 2025-06-18,08:18:40.000,169,11073632,5525,0,1750234719,13191.06947016999,28082.100565710003,53329.149264 2025-06-18,08:18:41.000,169,11073628,5365,0,1750234720,13191.00884337999,30850.216376280005,53329.10035416 2025-06-18,08:18:42.000,169,11073610,5165,0,1750234721,13191.022315999995,28543.43792769,53329.12131552 2025-06-18,08:18:43.000,169,11073675,5925,0,1750234722,13191.03578862,30850.244572800002,53329.10035416 2025-06-18,08:18:44.000,169,11073626,5605,0,1750234723,13190.97516183,29004.852830100004,53329.044457200005 2025-06-18,08:18:45.000,169,11073579,5965,0,1750234724,13190.981898139995,32234.3412483,53329.05843144 2025-06-18,08:18:46.000,169,11073582,5325,0,1750234725,13190.961689209995,26236.59603693,53329.06541856001 2025-06-18,08:18:47.000,169,11073594,5325,0,1750234726,13190.9549529,25313.907214709994,53329.05144432 2025-06-18,08:18:48.000,169,11073644,5485,0,1750234727,13190.96842551999,30388.836719519997,53329.0793928 2025-06-18,08:18:49.000,169,11073603,5884,0,1750234728,13190.94821658999,31311.610131299996,53329.12131552 2025-06-18,08:18:50.000,169,11073572,5285,0,1750234729,13190.97516183,27159.3905961,53329.02349584 2025-06-18,08:18:51.000,169,11073640,5445,0,1750234730,13190.961689209995,26236.666528229995,53329.07240568 2025-06-18,08:18:52.000,169,11073592,5245,0,1750234731,13190.99537076,37309.30599876,53329.03048296 2025-06-18,08:18:53.000,169,11073729,5565,0,1750234732,13190.97516183,31772.968640670006,53329.0095216 2025-06-18,08:18:54.000,169,11073678,5405,0,1750234733,13190.94821658999,35463.864912150006,53328.96759888001 2025-06-18,08:18:55.000,169,11073674,5245,0,1750234734,13190.98863444999,31311.610131299996,53329.00253448 2025-06-18,08:18:56.000,169,11073645,5805,0,1750234735,13190.98863444999,33157.0723653,53329.02349584 2025-06-18,08:18:57.000,169,11073661,5684,0,1750234736,13190.99537076,29466.20429034,53328.98157312 2025-06-18,08:18:58.000,169,11073590,5405,0,1750234737,13190.99537076,29466.246585119996,53328.98856024001 2025-06-18,08:18:59.000,169,11073617,5684,0,1750234738,13191.01557969,29466.154946430004,53329.0095216 2025-06-18,08:19:00.000,169,11073585,5485,0,1750234739,13191.002107069995,30850.244572800002,53329.00253448 2025-06-18,08:19:01.000,169,11073560,5405,0,1750234740,13191.002107069995,28082.072369190006,53328.995547360006 2025-06-18,08:19:02.000,169,11073552,5765,0,1750234741,13190.981898139995,29004.852830100004,53329.03048296 2025-06-18,08:19:03.000,169,11073589,5565,0,1750234742,13191.01557969,29466.19724121,53329.00253448 2025-06-18,08:19:04.000,169,11073596,5365,0,1750234743,13191.02905230999,29466.225437729998,53328.946637520006 2025-06-18,08:19:05.000,169,11073654,5285,0,1750234744,13191.00884337999,32695.720905060007,53328.95362464 2025-06-18,08:19:06.000,169,11073658,5605,0,1750234745,13191.022315999995,32234.355346559998,53328.995547360006 2025-06-18,08:19:07.000,169,11073632,5165,0,1750234746,13191.02905230999,31311.617180429996,53328.9047148 2025-06-18,08:19:08.000,169,11073662,5445,0,1750234747,13191.002107069995,32234.33419917,53328.91868904001 2025-06-18,08:19:09.000,169,11073659,5725,0,1750234748,13190.981898139995,30850.27981845,53328.9047148 2025-06-18,08:19:10.000,169,11073681,5805,0,1750234749,13191.022315999995,23007.121716990005,53328.876766320005 2025-06-18,08:19:11.000,169,11073642,5405,0,1750234750,13191.02905230999,24852.52755795,53328.89074056 2025-06-18,08:19:12.000,169,11073659,5884,0,1750234751,13191.042524929995,30850.230474540003,53328.88375344 2025-06-18,08:19:13.000,169,11073613,5845,0,1750234752,13191.042524929995,29927.478210150002,53328.78593376 2025-06-18,08:19:14.000,169,11073623,5645,0,1750234753,13191.002107069995,31311.58898391,53328.876766320005 2025-06-18,08:19:15.000,169,11073691,5845,0,1750234754,13190.99537076,30388.82262126,53328.827856480006 2025-06-18,08:19:16.000,169,11073536,5405,0,1750234755,13191.05599755,30850.195228890007,53328.79292088 2025-06-18,08:19:17.000,169,11073639,5805,0,1750234756,13191.00884337999,29466.154946430004,53328.81388224 2025-06-18,08:19:18.000,169,11073645,5725,0,1750234757,13191.03578862,31311.57488565,53328.84183072 2025-06-18,08:19:19.000,169,11073669,5805,0,1750234758,13191.042524929995,32695.692708539995,53328.79990800001 2025-06-18,08:19:20.000,169,11073650,5325,0,1750234759,13191.02905230999,26698.010939340005,53328.79292088 2025-06-18,08:19:21.000,169,11073615,6005,0,1750234760,13191.02905230999,27620.69271243,53328.778946640006 2025-06-18,08:19:22.000,169,11073693,5725,0,1750234761,13191.02905230999,29927.442964500005,53328.77195952001 2025-06-18,08:19:23.000,169,11073671,5765,0,1750234762,13191.00884337999,29927.450013630005,53328.79990800001 2025-06-18,08:19:24.000,169,11073669,5525,0,1750234763,13191.00884337999,29927.435915370006,53328.73702392 2025-06-18,08:19:25.000,169,11073630,5405,0,1750234764,13190.99537076,29004.683650980005,53328.68811408 2025-06-18,08:19:26.000,169,11073682,5365,0,1750234765,13190.98863444999,29466.063307739998,53328.64619136 2025-06-18,08:19:27.000,169,11073699,5925,0,1750234766,13190.96842551999,28543.332190739995,53328.63221712001 2025-06-18,08:19:28.000,169,11073702,5365,0,1750234767,13190.981898139995,31772.827658070004,53328.68112696001 2025-06-18,08:19:29.000,169,11073675,6124,0,1750234768,13191.022315999995,31311.462099569995,53328.590294400004 2025-06-18,08:19:30.000,169,11073662,5405,0,1750234769,13190.98863444999,32695.572873330006,53328.59728152 2025-06-18,08:19:32.000,169,11073657,5845,0,1750234771,13190.99537076,31772.88405111,53328.62523 2025-06-18,08:19:33.000,169,11073668,5245,0,1750234772,13190.981898139995,27159.277810019994,53328.56234592001 2025-06-18,08:19:34.000,169,11073689,5725,0,1750234773,13190.981898139995,30388.709835179994,53328.59728152 2025-06-18,08:19:35.000,169,11073672,5285,0,1750234774,13191.01557969,29004.718896630002,53328.541384560005 2025-06-18,08:19:36.000,169,11073658,5325,0,1750234775,13190.981898139995,26697.90520239,53328.53439744001 2025-06-18,08:19:37.000,169,11073688,5445,0,1750234776,13191.04926123999,27620.643368520003,53328.56933304 2025-06-18,08:19:38.000,169,11073697,5765,0,1750234777,13191.042524929995,33156.94548096,53328.53439744001 2025-06-18,08:19:39.000,169,11073696,5325,0,1750234778,13191.01557969,34540.97871429,53328.43657776001 2025-06-18,08:19:40.000,169,11073638,5325,0,1750234779,13191.022315999995,32695.615168110002,53328.492474720006 2025-06-18,08:19:41.000,169,11073681,5884,0,1750234780,13191.042524929995,33618.36038337,53328.38766792 2025-06-18,08:19:42.000,169,11073640,5525,0,1750234781,13191.08967909999,31772.954542410007,53328.35273232 2025-06-18,08:19:43.000,169,11073653,5805,0,1750234782,13191.13009695999,34079.796433170006,53328.35971944 2025-06-18,08:19:44.000,169,11073670,5165,0,1750234783,13191.103151719995,31773.0461811,53328.3806808 2025-06-18,08:19:45.000,169,11073676,5485,0,1750234784,13191.15030588999,32695.720905060007,53328.39465504001 2025-06-18,08:19:46.000,169,11073710,5205,0,1750234785,13191.13009695999,29466.246585119996,53328.39465504001 2025-06-18,08:19:47.000,169,11073641,5845,0,1750234786,13191.163778509996,35002.534599299994,53328.34574520001 2025-06-18,08:19:48.000,169,11073692,5445,0,1750234787,13191.163778509996,29004.90217401,53328.3108096 2025-06-18,08:19:49.000,169,11073663,5884,0,1750234788,13191.17051481999,32234.446985250004,53328.28286112 2025-06-18,08:19:50.000,169,11073672,5245,0,1750234789,13191.19072374999,28543.58595942,53328.28286112 2025-06-18,08:19:51.000,169,11073621,5725,0,1750234790,13191.224405299996,26236.793412569998,53328.28984824 2025-06-18,08:19:52.000,169,11073648,5445,0,1750234791,13191.19746006,23930.007914849994,53328.21997704 2025-06-18,08:19:53.000,169,11073661,5605,0,1750234792,13191.271559469991,27159.580922609995,53328.23395128 2025-06-18,08:19:54.000,169,11073639,5725,0,1750234793,13191.25808685,25314.090492090007,53328.24792552001 2025-06-18,08:19:55.000,169,11073658,5325,0,1750234794,13191.298504710001,28082.227450050006,53328.17805432001 2025-06-18,08:19:56.000,169,11073650,5365,0,1750234795,13191.305241019996,29004.986763570007,53328.206002800005 2025-06-18,08:19:57.000,169,11073634,5285,0,1750234796,13191.332186259991,32234.454034380004,53328.17805432001 2025-06-18,08:19:58.000,169,11073647,5805,0,1750234797,13191.332186259991,27620.875989809996,53328.19901568001 2025-06-18,08:19:59.000,169,11073624,5365,0,1750234798,13191.332186259991,29004.951517919995,53328.18504144 2025-06-18,08:20:00.000,169,11073658,4925,0,1750234799,13191.352395189992,29466.34527294,53328.108183120006 2025-06-18,08:20:01.000,169,11073678,5085,0,1750234800,13191.372604119992,29004.979714440007,53328.1710672 2025-06-18,08:20:02.000,169,11073631,5005,0,1750234801,13191.386076739996,31773.123721530006,53328.1710672 2025-06-18,08:20:03.000,169,11073685,5684,0,1750234802,13191.446703529997,32695.875985920007,53328.09420888 2025-06-18,08:20:04.000,169,11073641,5525,0,1750234803,13191.439967220002,29466.34527294,53328.11517024 2025-06-18,08:20:05.000,169,11073622,5085,0,1750234804,13191.466912459997,30389.090488200003,53328.12215736 2025-06-18,08:20:06.000,169,11073663,5684,0,1750234805,13191.460176150002,30850.491292349994,53328.12914448001 2025-06-18,08:20:07.000,169,11073657,5725,0,1750234806,13191.514066629992,32695.95352635,53328.16408008 2025-06-18,08:20:08.000,169,11073631,5725,0,1750234807,13191.500594010002,29927.760175350006,53328.157092960006 2025-06-18,08:20:09.000,169,11073613,5725,0,1750234808,13191.541011870002,32234.559771329994,53328.17805432001 2025-06-18,08:20:10.000,169,11073637,5684,0,1750234809,13191.534275559992,29927.767224480005,53328.14311872 2025-06-18,08:20:11.000,169,11073651,5605,0,1750234810,13191.534275559992,30389.175077759995,53328.18504144 2025-06-18,08:20:12.000,169,11073661,5765,0,1750234811,13191.541011870002,32234.693704799996,53328.087221760004 2025-06-18,08:20:13.000,169,11073613,5725,0,1750234812,13191.554484489992,31773.299949780005,53328.09420888 2025-06-18,08:20:14.000,169,11073647,5725,0,1750234813,13191.554484489992,27159.714856079998,53328.0662604 2025-06-18,08:20:15.000,169,11073687,5884,0,1750234814,13191.554484489992,29466.52150119,53328.11517024 2025-06-18,08:20:16.000,169,11073629,5485,0,1750234815,13191.561220800002,33157.474165709995,53328.05228616 2025-06-18,08:20:17.000,169,11073619,5445,0,1750234816,13191.574693419992,28082.516464379994,53328.0662604 2025-06-18,08:20:18.000,169,11073635,5884,0,1750234817,13191.574693419992,34080.25462661999,53328.12215736 2025-06-18,08:20:19.000,169,11073690,5044,0,1750234818,13191.527539249997,29005.247581379997,53328.12914448001 2025-06-18,08:20:20.000,169,11073669,5565,0,1750234819,13191.547748179997,29927.99279664,53328.11517024 2025-06-18,08:20:21.000,169,11073650,5525,0,1750234820,13191.567957109997,25775.738015790004,53328.07324752 2025-06-18,08:20:22.000,169,11073670,5525,0,1750234821,13191.527539249997,24853.02804618,53328.11517024 2025-06-18,08:20:23.000,169,11073671,5845,0,1750234822,13191.534275559992,28543.9102194,53328.07324752 2025-06-18,08:20:24.000,169,11073665,5965,0,1750234823,13191.567957109997,30389.43589557,53328.11517024 2025-06-18,08:20:25.000,169,11073642,5365,0,1750234824,13191.541011870002,27159.919280849994,53328.02433768 2025-06-18,08:20:26.000,169,11073672,5605,0,1750234825,13191.527539249997,31312.237503869997,53328.05228616 2025-06-18,08:20:27.000,169,11073682,5485,0,1750234826,13191.527539249997,26237.25160602,53328.087221760004 2025-06-18,08:20:28.000,169,11073675,5765,0,1750234827,13191.554484489992,29466.83871204,53328.0662604 2025-06-18,08:20:29.000,169,11073653,5925,0,1750234828,13191.554484489992,29928.253614450005,53328.02433768 2025-06-18,08:20:30.000,169,11073619,5525,0,1750234829,13191.554484489992,31312.37143734,53328.02433768 2025-06-18,08:20:31.000,169,11073642,5205,0,1750234830,13191.608374969997,32696.538604140005,53328.08023464001 2025-06-18,08:20:32.000,169,11073649,5684,0,1750234831,13191.588166039997,29005.621185270007,53328.09420888 2025-06-18,08:20:33.000,169,11073627,5565,0,1750234832,13191.621847590002,26698.87798233,53328.10119600001 2025-06-18,08:20:34.000,169,11073692,5245,0,1750234833,13191.648792829998,30851.125714049995,53328.09420888 2025-06-18,08:20:35.000,169,11073659,5725,0,1750234834,13191.662265450002,27160.243540829993,53328.05228616 2025-06-18,08:20:36.000,169,11073670,5285,0,1750234835,13191.669001759998,33619.27677027001,53328.0662604 2025-06-18,08:20:37.000,169,11073648,5325,0,1750234836,13191.675738069993,24392.085435479996,53328.03132480001 2025-06-18,08:20:38.000,169,11073578,5245,0,1750234837,13191.695946999993,24853.521485279998,53328.08023464001 2025-06-18,08:20:39.000,169,11073610,5325,0,1750234838,13191.716155929993,30851.252598389998,53328.09420888 2025-06-18,08:20:40.000,169,11073696,5445,0,1750234839,13191.709419619998,35464.950478169994,53328.04529904 2025-06-18,08:20:41.000,169,11073632,5445,0,1750234840,13191.722892239988,29928.62721834,53328.10119600001 2025-06-18,08:20:42.000,169,11073683,5645,0,1750234841,13191.783519029988,33158.24252088,53328.157092960006 2025-06-18,08:20:43.000,169,11073615,5445,0,1750234842,13191.749837479998,28083.291868679997,53328.108183120006 2025-06-18,08:20:44.000,169,11073601,5925,0,1750234843,13191.796991649993,25776.478174439995,53328.0662604 2025-06-18,08:20:45.000,169,11073556,4965,0,1750234844,13191.790255339998,32235.63123909,53328.136131600004 2025-06-18,08:20:46.000,169,11073640,5405,0,1750234845,13191.830673199998,25776.58391139,53328.08023464001 2025-06-18,08:20:47.000,169,11073577,6045,0,1750234846,13191.857618439994,24853.873941779995,53328.05228616 2025-06-18,08:20:48.000,169,11073551,5565,0,1750234847,13191.871091059998,27622.151882339997,53328.12215736 2025-06-18,08:20:49.000,169,11073585,5765,0,1750234848,13191.945190469989,29467.592968950004,53328.157092960006 2025-06-18,08:20:50.000,169,11073554,5245,0,1750234849,13191.938454159994,34542.68460375001,53328.12215736 2025-06-18,08:20:51.000,169,11073625,5565,0,1750234850,13191.96539939999,31774.561744050006,53328.17805432001 2025-06-18,08:20:52.000,169,11073566,5565,0,1750234851,13191.999080949994,28083.616128659996,53328.1710672 2025-06-18,08:20:53.000,169,11073593,5485,0,1750234852,13191.992344639999,27160.97665035,53328.12215736 2025-06-18,08:20:54.000,169,11073605,5405,0,1750234853,13192.00581725999,29467.81149198,53328.157092960006 2025-06-18,08:20:55.000,169,11073607,5765,0,1750234854,13191.999080949994,27622.377454500005,53328.206002800005 2025-06-18,08:20:56.000,169,11073613,5805,0,1750234855,13192.039498809994,31774.667480999997,53328.19901568001 2025-06-18,08:20:57.000,169,11073613,5565,0,1750234856,13192.06644404999,29006.565768689994,53328.18504144 2025-06-18,08:20:58.000,169,11073593,5525,0,1750234857,13192.09338929,30852.056199209997,53328.19901568001 2025-06-18,08:20:59.000,169,11073580,5605,0,1750234858,13192.08665297999,30852.02095356,53328.2409384 2025-06-18,08:21:00.000,169,11073615,5645,0,1750234859,13192.10686190999,27622.518437100007,53328.28984824 2025-06-18,08:21:01.000,169,11073563,5525,0,1750234860,13192.12707083999,27622.511387970007,53328.21997704 2025-06-18,08:21:02.000,169,11073557,5925,0,1750234861,13192.14727976999,30852.119641380006,53328.24792552001 2025-06-18,08:21:03.000,169,11073589,5805,0,1750234862,13192.160752389995,31313.513396399998,53328.24792552001 2025-06-18,08:21:04.000,169,11073581,5365,0,1750234863,13192.17422501,28545.270701489993,53328.275874000006 2025-06-18,08:21:05.000,169,11073631,5845,0,1750234864,13192.180961319995,30852.077346599996,53328.303822480004 2025-06-18,08:21:06.000,169,11073573,5765,0,1750234865,13192.180961319995,28083.975634290007,53328.303822480004 2025-06-18,08:21:07.000,169,11073606,5525,0,1750234866,13192.160752389995,29929.402622640002,53328.28286112 2025-06-18,08:21:08.000,169,11073575,5645,0,1750234867,13192.16748869999,29468.100506310002,53328.303822480004 2025-06-18,08:21:09.000,169,11073574,5485,0,1750234868,13192.16748869999,31313.555691179994,53328.28984824 2025-06-18,08:21:10.000,169,11073582,5525,0,1750234869,13192.19443394,29468.072309790005,53328.33875808 2025-06-18,08:21:11.000,169,11073646,5445,0,1750234870,13192.18769762999,25777.126694399994,53328.33177096 2025-06-18,08:21:12.000,169,11073646,5765,0,1750234871,13192.201170249995,29006.741996940007,53328.303822480004 2025-06-18,08:21:13.000,169,11073552,5205,0,1750234872,13192.22811548999,25777.140792660008,53328.275874000006 2025-06-18,08:21:14.000,169,11073591,5725,0,1750234873,13192.241588109995,32236.343201220006,53328.3108096 2025-06-18,08:21:15.000,169,11073558,5445,0,1750234874,13192.28874227999,24854.381479140007,53328.254912640004 2025-06-18,08:21:16.000,169,11073598,5285,0,1750234875,13192.25506073,35004.57179787,53328.26888688001 2025-06-18,08:21:17.000,169,11073591,5845,0,1750234876,13192.31568752,23931.734951699997,53328.303822480004 2025-06-18,08:21:18.000,169,11073638,5285,0,1750234877,13192.30895120999,31313.64732987,53328.28286112 2025-06-18,08:21:19.000,169,11073620,5525,0,1750234878,13192.36957799999,24854.4660687,53328.33177096 2025-06-18,08:21:20.000,169,11073670,5245,0,1750234879,13192.39652324,31313.689624649996,53328.26888688001 2025-06-18,08:21:21.000,169,11073661,5765,0,1750234880,13192.39652324,29929.57885089,53328.33875808 2025-06-18,08:21:22.000,169,11073598,5365,0,1750234881,13192.383050619996,31775.012888369994,53328.35971944 2025-06-18,08:21:23.000,169,11073604,5525,0,1750234882,13192.38978692999,29929.56475263,53328.28984824 2025-06-18,08:21:24.000,169,11073672,5285,0,1750234883,13192.450413719991,30390.930311129996,53328.26189976 2025-06-18,08:21:25.000,169,11073656,5285,0,1750234884,13192.430204789991,30390.90211461,53328.33875808 2025-06-18,08:21:26.000,169,11073614,5205,0,1750234885,13192.450413719991,29929.543605240004,53328.38766792 2025-06-18,08:21:27.000,169,11073626,5325,0,1750234886,13192.47735896,25777.168989180005,53328.36670656001 2025-06-18,08:21:28.000,169,11073636,5245,0,1750234887,13192.511040509991,31313.626182480002,53328.275874000006 2025-06-18,08:21:29.000,169,11073651,5884,0,1750234888,13192.484095269996,28545.461028000005,53328.29683536001 2025-06-18,08:21:30.000,169,11073608,5245,0,1750234889,13192.511040509991,26699.83666401,53328.35971944 2025-06-18,08:21:31.000,169,11073618,5285,0,1750234890,13192.511040509991,26238.53454768,53328.324783840006 2025-06-18,08:21:32.000,169,11073644,5365,0,1750234891,13192.531249439991,28545.34824192,53328.29683536001 2025-06-18,08:21:33.000,169,11073656,5205,0,1750234892,13192.517776820001,30390.817525050006,53328.33875808 2025-06-18,08:21:34.000,169,11073623,5684,0,1750234893,13192.531249439991,28083.982683420007,53328.33875808 2025-06-18,08:21:35.000,169,11073589,5725,0,1750234894,13192.558194680001,30390.838672440004,53328.31779672001 2025-06-18,08:21:36.000,169,11073645,5645,0,1750234895,13192.558194680001,26699.864860529997,53328.35273232 2025-06-18,08:21:37.000,169,11073655,5684,0,1750234896,13192.585139919996,30390.775230269996,53328.36670656001 2025-06-18,08:21:38.000,169,11073649,5765,0,1750234897,13192.578403610001,29467.994769359997,53328.373693680005 2025-06-18,08:21:39.000,169,11073632,5165,0,1750234898,13192.564930989996,32236.25861166,53328.34574520001 2025-06-18,08:21:40.000,169,11073673,5725,0,1750234899,13192.605348849997,32697.631219289993,53328.34574520001 2025-06-18,08:21:41.000,169,11073684,5165,0,1750234900,13192.591876229992,26238.52749855,53328.324783840006 2025-06-18,08:21:42.000,169,11073600,5365,0,1750234901,13192.605348849997,28084.003830810005,53328.40164216 2025-06-18,08:21:43.000,169,11073683,5565,0,1750234902,13192.645766709997,28545.320045400003,53328.373693680005 2025-06-18,08:21:44.000,169,11073585,5725,0,1750234903,13192.652503019992,34081.826582609996,53328.38766792 2025-06-18,08:21:45.000,169,11073603,6084,0,1750234904,13192.665975639997,27161.237468160005,53328.3806808 2025-06-18,08:21:46.000,169,11073602,4925,0,1750234905,13192.639030400002,32697.71580885,53328.42959064 2025-06-18,08:21:47.000,169,11073632,5365,0,1750234906,13192.672711949992,29468.142801089998,53328.39465504001 2025-06-18,08:21:48.000,169,11073651,5645,0,1750234907,13192.665975639997,26699.921253570006,53328.41561640001 2025-06-18,08:21:49.000,169,11073685,5805,0,1750234908,13192.679448260002,29006.791340850003,53328.43657776001 2025-06-18,08:21:50.000,169,11073618,5605,0,1750234909,13192.713129809992,28545.411684089995,53328.443564880006 2025-06-18,08:21:51.000,169,11073659,5725,0,1750234910,13192.699657190002,30390.90211461,53328.45753912 2025-06-18,08:21:52.000,169,11073648,5405,0,1750234911,13192.726602429997,29929.557703500002,53328.422603520004 2025-06-18,08:21:53.000,169,11073648,5125,0,1750234912,13192.773756599992,28084.05317472,53328.45753912 2025-06-18,08:21:54.000,169,11073634,5285,0,1750234913,13192.753547669992,27622.74400926,53328.422603520004 2025-06-18,08:21:55.000,169,11073616,5365,0,1750234914,13192.753547669992,29468.206243260007,53328.52741032 2025-06-18,08:21:56.000,169,11073673,5725,0,1750234915,13192.767020289997,24854.543609130007,53328.50644896 2025-06-18,08:21:57.000,169,11073655,5805,0,1750234916,13192.787229219997,27161.364352499993,53328.51343608001 2025-06-18,08:21:58.000,169,11073622,5325,0,1750234917,13192.814174459993,29929.543605240004,53328.53439744001 2025-06-18,08:21:59.000,169,11073634,5245,0,1750234918,13192.807438149997,29006.847733889997,53328.50644896 2025-06-18,08:22:00.000,169,11073711,5925,0,1750234919,13192.834383389993,30852.309967890003,53328.47850048 2025-06-18,08:22:01.000,169,11073673,5645,0,1750234920,13192.854592319993,32236.498282080007,53328.51343608001 2025-06-18,08:22:02.000,169,11073690,5445,0,1750234921,13192.881537560002,29006.911176060006,53328.5204232 2025-06-18,08:22:03.000,169,11073661,5684,0,1750234922,13192.847856009997,28545.52447017,53328.48548760001 2025-06-18,08:22:04.000,169,11073683,5925,0,1750234923,13192.895010179993,22547.715816630007,53328.60426864001 2025-06-18,08:22:05.000,169,11073674,5485,0,1750234924,13192.908482799998,29929.59999828,53328.42959064 2025-06-18,08:22:06.000,169,11073658,5605,0,1750234925,13192.935428039993,28084.088420369997,53328.43657776001 2025-06-18,08:22:07.000,169,11073633,5645,0,1750234926,13192.948900659998,29006.868881279996,53328.52741032 2025-06-18,08:22:08.000,169,11073675,5605,0,1750234927,13192.935428039993,29006.840684759998,53328.46452624001 2025-06-18,08:22:09.000,169,11073684,5245,0,1750234928,13192.935428039993,31775.034035760007,53328.48548760001 2025-06-18,08:22:10.000,169,11073735,5805,0,1750234929,13192.989318519998,29468.170997609996,53328.53439744001 2025-06-18,08:22:11.000,169,11073701,5645,0,1750234930,13192.996054829993,28084.04612559,53328.50644896 2025-06-18,08:22:12.000,169,11073624,5565,0,1750234931,13193.016263759993,26238.576842459996,53328.51343608001 2025-06-18,08:22:13.000,169,11073651,5565,0,1750234932,13193.070154239998,32236.357299480005,53328.48548760001 2025-06-18,08:22:14.000,169,11073695,5765,0,1750234933,13193.063417929989,28545.35529105,53328.48548760001 2025-06-18,08:22:15.000,169,11073686,5365,0,1750234934,13193.083626859989,27161.315008589998,53328.50644896 2025-06-18,08:22:16.000,169,11073690,5325,0,1750234935,13193.097099479994,28545.37643844,53328.46452624001 2025-06-18,08:22:17.000,169,11073673,5684,0,1750234936,13193.137517339994,29006.791340850003,53328.48548760001 2025-06-18,08:22:18.000,169,11073617,5765,0,1750234937,13193.137517339994,30390.810475920007,53328.45753912 2025-06-18,08:22:19.000,169,11073679,5805,0,1750234938,13193.191407819999,26699.871909659996,53328.48548760001 2025-06-18,08:22:20.000,169,11073656,5365,0,1750234939,13193.22508936999,28083.975634290007,53328.50644896 2025-06-18,08:22:21.000,169,11073584,5325,0,1750234940,13193.29245247,29468.086408050003,53328.47850048 2025-06-18,08:22:22.000,169,11073621,5725,0,1750234941,13193.3126614,29006.636259990002,53328.47850048 2025-06-18,08:22:23.000,169,11073636,5245,0,1750234942,13193.30592508999,30852.098493989994,53328.471513360004 2025-06-18,08:22:24.000,169,11073687,5605,0,1750234943,13193.35307926,25315.697693730006,53328.48548760001 2025-06-18,08:22:25.000,169,11073656,5205,0,1750234944,13193.39349712,33620.29889412,53328.51343608001 2025-06-18,08:22:26.000,169,11073625,5925,0,1750234945,13193.400233429995,29929.4167209,53328.46452624001 2025-06-18,08:22:27.000,169,11073660,5405,0,1750234946,13193.420442359995,28545.270701489993,53328.43657776001 2025-06-18,08:22:28.000,169,11073655,5725,0,1750234947,13193.440651289995,30852.02800269,53328.471513360004 2025-06-18,08:22:29.000,169,11073716,5325,0,1750234948,13193.43391498,31774.716824910007,53328.443564880006 2025-06-18,08:22:30.000,169,11073628,5205,0,1750234949,13193.44738759999,25776.985711800007,53328.5204232 2025-06-18,08:22:31.000,169,11073658,5445,0,1750234950,13193.5147507,32697.440892779996,53328.47850048 2025-06-18,08:22:32.000,169,11073621,5805,0,1750234951,13193.501278079995,29467.896081540006,53328.42959064 2025-06-18,08:22:33.000,169,11073705,5805,0,1750234952,13193.55516856,33158.77825476001,53328.42959064 2025-06-18,08:22:34.000,169,11073693,5965,0,1750234953,13193.52822331999,30851.908167479996,53328.43657776001 2025-06-18,08:22:35.000,169,11073616,5245,0,1750234954,13193.48780545999,28545.059227589998,53328.443564880006 2025-06-18,08:22:36.000,169,11073624,5285,0,1750234955,13193.52822331999,27160.934355570003,53328.40164216 2025-06-18,08:22:37.000,169,11073664,5125,0,1750234956,13193.541695939995,26699.5053549,53328.40164216 2025-06-18,08:22:38.000,169,11073641,6005,0,1750234957,13193.561904869995,26238.146845530006,53328.42959064 2025-06-18,08:22:39.000,169,11073615,5765,0,1750234958,13193.602322729996,31774.533547529994,53328.422603520004 2025-06-18,08:22:40.000,169,11073582,5645,0,1750234959,13193.58885010999,29467.670509379997,53328.39465504001 2025-06-18,08:22:41.000,169,11073653,5805,0,1750234960,13193.649476899991,28544.911195859997,53328.42959064 2025-06-18,08:22:42.000,169,11073687,6005,0,1750234961,13193.69663107,29467.670509379997,53328.471513360004 2025-06-18,08:22:43.000,169,11073682,5405,0,1750234962,13193.689894759991,28083.503342580007,53328.48548760001 2025-06-18,08:22:44.000,169,11073639,5645,0,1750234963,13193.757257860001,28544.840704560003,53328.443564880006 2025-06-18,08:22:45.000,169,11073673,5565,0,1750234964,13193.784203099996,31774.357319279996,53328.422603520004 2025-06-18,08:22:46.000,169,11073660,5365,0,1750234965,13193.797675720001,29006.1921648,53328.35273232 2025-06-18,08:22:47.000,169,11073662,5445,0,1750234966,13193.790939409992,32235.715828650005,53328.43657776001 2025-06-18,08:22:48.000,169,11073641,5565,0,1750234967,13193.831357269992,30851.55571098,53328.46452624001 2025-06-18,08:22:49.000,169,11073685,5765,0,1750234968,13193.851566199992,28083.376458240004,53328.40164216 2025-06-18,08:22:50.000,169,11073662,5285,0,1750234969,13193.851566199992,25776.499321830008,53328.36670656001 2025-06-18,08:22:51.000,169,11073725,5765,0,1750234970,13193.891984059992,33619.75611111001,53328.35273232 2025-06-18,08:22:52.000,169,11073634,5405,0,1750234971,13193.912192989992,26699.20929144,53328.373693680005 2025-06-18,08:22:53.000,169,11073647,5645,0,1750234972,13193.925665609997,28083.313016069995,53328.34574520001 2025-06-18,08:22:54.000,169,11073689,6045,0,1750234973,13193.939138230002,28083.284819549997,53328.31779672001 2025-06-18,08:22:55.000,169,11073649,5725,0,1750234974,13193.972819779992,31312.85782731,53328.303822480004 2025-06-18,08:22:56.000,169,11073712,5365,0,1750234975,13193.972819779992,29005.966592640005,53328.28286112 2025-06-18,08:22:57.000,169,11073716,4965,0,1750234976,13193.979556090002,32235.490256489997,53328.17805432001 2025-06-18,08:22:58.000,169,11073667,5925,0,1750234977,13193.986292399997,30851.323089690006,53328.26888688001 2025-06-18,08:22:59.000,169,11073650,5365,0,1750234978,13194.080600740002,28083.122689559998,53328.24792552001 2025-06-18,08:23:00.000,169,11073686,5205,0,1750234979,13194.046919189997,29005.811511780004,53328.275874000006 2025-06-18,08:23:01.000,169,11073559,5645,0,1750234980,13194.060391810002,34080.79740963,53328.2409384 2025-06-18,08:23:02.000,169,11073646,5485,0,1750234981,13194.100809670002,27621.707787150008,53328.26189976 2025-06-18,08:23:03.000,169,11073658,5245,0,1750234982,13194.114282289993,31312.632255150005,53328.22696416001 2025-06-18,08:23:04.000,169,11073691,5765,0,1750234983,13194.127754909998,31773.948469740004,53328.21298992 2025-06-18,08:23:05.000,169,11073652,5285,0,1750234984,13194.134491219993,29928.44394096,53328.206002800005 2025-06-18,08:23:06.000,169,11073694,5285,0,1750234985,13194.134491219993,31773.856831049998,53328.19202856 2025-06-18,08:23:07.000,169,11073683,5845,0,1750234986,13194.134491219993,30851.153910570007,53328.18504144 2025-06-18,08:23:08.000,169,11073634,5125,0,1750234987,13194.141227529988,29928.345253139996,53328.136131600004 2025-06-18,08:23:09.000,169,11073680,5245,0,1750234988,13194.181645389988,30851.06932101,53328.108183120006 2025-06-18,08:23:10.000,169,11073712,5285,0,1750234989,13194.188381699998,31773.779290620005,53328.12215736 2025-06-18,08:23:11.000,169,11073655,5965,0,1750234990,13194.181645389988,32235.109603470002,53328.07324752 2025-06-18,08:23:12.000,169,11073603,5565,0,1750234991,13194.228799559998,27621.46811673,53328.14311872 2025-06-18,08:23:13.000,169,11073648,5205,0,1750234992,13194.181645389988,31773.701750189997,53328.087221760004 2025-06-18,08:23:14.000,169,11073653,5925,0,1750234993,13194.161436459988,24391.89510897,53328.12215736 2025-06-18,08:23:15.000,169,11073653,5725,0,1750234994,13194.188381699998,29005.466104410007,53328.08023464001 2025-06-18,08:23:16.000,169,11073621,5684,0,1750234995,13194.195118009993,28544.135791559995,53328.01735056 2025-06-18,08:23:17.000,169,11073608,5365,0,1750234996,13194.181645389988,30389.541632520006,53328.04529904 2025-06-18,08:23:18.000,169,11073641,5845,0,1750234997,13194.154700149993,35464.513432110005,53328.07324752 2025-06-18,08:23:19.000,169,11073666,5365,0,1750234998,13194.181645389988,34080.42380574001,53328.0662604 2025-06-18,08:23:20.000,169,11073616,5245,0,1750234999,13194.181645389988,33618.980706810005,53327.9963892 2025-06-18,08:23:21.000,169,11073669,5565,0,1750235000,13194.168172769998,29466.761171610007,53328.01735056 2025-06-18,08:23:22.000,169,11073574,5445,0,1750235001,13194.228799559998,30850.850797980005,53327.926518 2025-06-18,08:23:23.000,169,11073610,5165,0,1750235002,13194.181645389988,32696.320081109996,53327.97542784 2025-06-18,08:23:24.000,169,11073631,5884,0,1750235003,13194.208590629998,31312.181110830003,53327.93350512001 2025-06-18,08:23:25.000,169,11073653,5765,0,1750235004,13194.188381699998,30389.400649920004,53327.91254376001 2025-06-18,08:23:26.000,169,11073649,5645,0,1750235005,13194.188381699998,26237.167016460007,53327.88459528 2025-06-18,08:23:27.000,169,11073636,5325,0,1750235006,13194.168172769998,30389.351306009994,53327.84965968 2025-06-18,08:23:28.000,169,11073666,5325,0,1750235007,13194.161436459988,27159.83469129,53327.80773696 2025-06-18,08:23:29.000,169,11073681,5485,0,1750235008,13194.181645389988,31773.426834119993,53327.7169044 2025-06-18,08:23:30.000,169,11073665,5565,0,1750235009,13194.161436459988,31773.398637599996,53327.79376272001 2025-06-18,08:23:31.000,169,11073640,5205,0,1750235010,13194.168172769998,29005.22643399,53327.77978848 2025-06-18,08:23:32.000,169,11073668,5245,0,1750235011,13194.121018600003,25314.33016251,53327.751840000004 2025-06-18,08:23:33.000,169,11073635,5605,0,1750235012,13194.127754909998,28543.783335059998,53327.73087864 2025-06-18,08:23:34.000,169,11073631,5765,0,1750235013,13194.121018600003,30389.245569060004,53327.73786576 2025-06-18,08:23:35.000,169,11073674,5085,0,1750235014,13194.114282289993,30850.611127559998,53327.66100744 2025-06-18,08:23:36.000,169,11073644,5525,0,1750235015,13194.080600740002,26698.335199320005,53327.654020320006 2025-06-18,08:23:37.000,169,11073657,5805,0,1750235016,13194.094073359993,32234.66550828,53327.64703320001 2025-06-18,08:23:38.000,169,11073635,5884,0,1750235017,13194.053655499993,29466.429862499994,53327.62607184001 2025-06-18,08:23:39.000,169,11073707,5725,0,1750235018,13194.094073359993,26698.271757149996,53327.57017488 2025-06-18,08:23:40.000,169,11073637,5765,0,1750235019,13194.107545979998,31311.807506940007,53327.5422264 2025-06-18,08:23:41.000,169,11073669,5645,0,1750235020,13194.087337049998,29005.014960090004,53327.50729080001 2025-06-18,08:23:42.000,169,11073659,5805,0,1750235021,13194.100809670002,25314.132786870003,53327.50729080001 2025-06-18,08:23:43.000,169,11073666,5205,0,1750235022,13194.087337049998,29005.000861830005,53327.402484 2025-06-18,08:23:44.000,169,11073672,5044,0,1750235023,13194.114282289993,32695.79844549,53327.486329440006 2025-06-18,08:23:45.000,169,11073642,5245,0,1750235024,13194.168172769998,26698.158971070006,53327.42344536 2025-06-18,08:23:46.000,169,11073647,5805,0,1750235025,13194.168172769998,24852.724933589998,53327.38152264 2025-06-18,08:23:47.000,169,11073665,6005,0,1750235026,13194.168172769998,25775.32211712,53327.30466432 2025-06-18,08:23:48.000,169,11073650,5285,0,1750235027,13194.201854319988,29004.866928360003,53327.25575448 2025-06-18,08:23:49.000,169,11073633,5605,0,1750235028,13194.195118009993,23929.873981380006,53327.23479312 2025-06-18,08:23:50.000,169,11073654,5325,0,1750235029,13194.228799559998,29004.782338799996,53327.297677200004 2025-06-18,08:23:51.000,169,11073668,5205,0,1750235030,13194.208590629998,30850.195228890007,53327.16492192 2025-06-18,08:23:52.000,169,11073632,5485,0,1750235031,13194.249008489998,33618.31103945999,53327.25575448 2025-06-18,08:23:53.000,169,11073660,4925,0,1750235032,13194.262481109989,27159.256662629996,53327.227806 2025-06-18,08:23:54.000,169,11073680,5165,0,1750235033,13194.275953729993,25313.794428630004,53327.16492192 2025-06-18,08:23:55.000,169,11073642,5325,0,1750235034,13194.249008489998,30850.047197160005,53327.150947680006 2025-06-18,08:23:56.000,169,11073656,5085,0,1750235035,13194.208590629998,31772.757166769996,53327.102037840006 2025-06-18,08:23:57.000,169,11073658,4845,0,1750235036,13194.228799559998,32234.143872660003,53327.04614088 2025-06-18,08:23:58.000,169,11073678,5405,0,1750235037,13194.228799559998,24391.049213370003,53327.12299920001 2025-06-18,08:23:59.000,169,11073671,5725,0,1750235038,13194.201854319988,29465.929374269996,53327.081076480004 2025-06-18,08:24:00.000,169,11073661,5765,0,1750235039,13194.215326939993,26697.785367179997,53327.032166640005 2025-06-18,08:24:01.000,169,11073682,5365,0,1750235040,13194.215326939993,29927.259687120008,53327.06011512 2025-06-18,08:24:02.000,169,11073657,5925,0,1750235041,13194.201854319988,29927.224441469996,53326.96928256 2025-06-18,08:24:03.000,169,11073681,5645,0,1750235042,13194.188381699998,29927.224441469996,53326.913385600004 2025-06-18,08:24:04.000,169,11073632,5365,0,1750235043,13194.181645389988,34540.82363343,53326.92735984001 2025-06-18,08:24:05.000,169,11073624,5285,0,1750235044,13194.201854319988,32695.389595949993,53326.92037272 2025-06-18,08:24:06.000,169,11073653,5565,0,1750235045,13194.201854319988,32695.32615378,53326.88543712001 2025-06-18,08:24:07.000,169,11073679,5684,0,1750235046,13194.242272179989,27159.05928699,53326.85050152 2025-06-18,08:24:08.000,169,11073613,5725,0,1750235047,13194.215326939993,28543.148913359997,53326.75268184 2025-06-18,08:24:09.000,169,11073662,5285,0,1750235048,13194.228799559998,32234.00993919,53326.7736432 2025-06-18,08:24:10.000,169,11073610,5445,0,1750235049,13194.201854319988,25313.625249510005,53326.80159168 2025-06-18,08:24:11.000,169,11073613,5684,0,1750235050,13194.201854319988,27159.04518873,53326.73870760001 2025-06-18,08:24:12.000,169,11073628,5445,0,1750235051,13194.195118009993,27158.967648300008,53326.72473336 2025-06-18,08:24:13.000,169,11073645,5605,0,1750235052,13194.188381699998,28081.741060080007,53326.71075912 2025-06-18,08:24:14.000,169,11073643,5405,0,1750235053,13194.195118009993,28543.170060749995,53326.696784880005 2025-06-18,08:24:15.000,169,11073694,4925,0,1750235054,13194.154700149993,28543.050225540006,53326.66883640001 2025-06-18,08:24:16.000,169,11073663,5765,0,1750235055,13194.188381699998,30388.554754319994,53326.598965200006 2025-06-18,08:24:17.000,169,11073660,5405,0,1750235056,13194.195118009993,29927.238539729995,53326.60595232 2025-06-18,08:24:18.000,169,11073600,5325,0,1750235057,13194.195118009993,32233.946497020006,53326.57101672001 2025-06-18,08:24:19.000,169,11073656,5285,0,1750235058,13194.235535869993,29927.210343209998,53326.5640296 2025-06-18,08:24:20.000,169,11073661,5684,0,1750235059,13194.154700149993,27620.438943750007,53326.59197808001 2025-06-18,08:24:21.000,169,11073641,5645,0,1750235060,13194.174909079993,31311.271773059998,53326.48717128 2025-06-18,08:24:22.000,169,11073660,5445,0,1750235061,13194.195118009993,32233.99584093,53326.46620992 2025-06-18,08:24:23.000,169,11073634,5325,0,1750235062,13194.195118009993,29465.851833840003,53326.52210688001 2025-06-18,08:24:24.000,169,11073664,5044,0,1750235063,13194.174909079993,33156.65646663,53326.39633872 2025-06-18,08:24:25.000,169,11073663,5925,0,1750235064,13194.222063249988,31311.25062567,53326.41730008 2025-06-18,08:24:26.000,169,11073644,5605,0,1750235065,13194.222063249988,33156.69171227999,53326.45223568001 2025-06-18,08:24:27.000,169,11073623,5645,0,1750235066,13194.174909079993,26697.637335449996,53326.41730008 2025-06-18,08:24:28.000,169,11073659,5684,0,1750235067,13194.201854319988,27158.960599169994,53326.35441600001 2025-06-18,08:24:29.000,169,11073676,5205,0,1750235068,13194.255744799993,28081.698765299996,53326.39633872 2025-06-18,08:24:30.000,169,11073676,5365,0,1750235069,13194.269217419998,34540.71789648,53326.35441600001 2025-06-18,08:24:31.000,169,11073603,5565,0,1750235070,13194.228799559998,32233.918300499994,53326.312493280006 2025-06-18,08:24:32.000,169,11073673,5805,0,1750235071,13194.302898969989,30388.526557799996,53326.32646752 2025-06-18,08:24:33.000,169,11073646,5205,0,1750235072,13194.282690039989,33617.986779479994,53326.29851904 2025-06-18,08:24:34.000,169,11073610,5165,0,1750235073,13194.309635279998,27620.34025593,53326.29851904 2025-06-18,08:24:35.000,169,11073648,5565,0,1750235074,13194.302898969989,33618.00087774001,53326.2496092 2025-06-18,08:24:36.000,169,11073630,5485,0,1750235075,13194.316371589994,27159.016992210003,53326.242622080004 2025-06-18,08:24:37.000,169,11073629,5725,0,1750235076,13194.289426349998,29927.17509756,53326.263583440006 2025-06-18,08:24:38.000,169,11073605,5845,0,1750235077,13194.336580519994,29004.42283317,53326.22864784 2025-06-18,08:24:39.000,169,11073623,5805,0,1750235078,13194.296162659994,25774.892120189994,53326.23563496001 2025-06-18,08:24:40.000,169,11073642,5085,0,1750235079,13194.356789449994,31311.194232630005,53326.2496092 2025-06-18,08:24:41.000,169,11073613,5765,0,1750235080,13194.350053139999,30388.49131215,53326.193712240005 2025-06-18,08:24:42.000,169,11073636,5525,0,1750235081,13194.356789449994,28543.064323800005,53326.21467360001 2025-06-18,08:24:43.000,169,11073624,5405,0,1750235082,13194.376998379994,25774.863923669996,53326.20768648 2025-06-18,08:24:44.000,169,11073651,5684,0,1750235083,13194.329844209999,24852.111659279995,53326.17275088 2025-06-18,08:24:45.000,169,11073671,5845,0,1750235084,13194.356789449994,31311.08849568,53326.11685392001 2025-06-18,08:24:46.000,169,11073665,5565,0,1750235085,13194.390470999999,29927.062311479996,53326.074931200004 2025-06-18,08:24:47.000,169,11073649,5845,0,1750235086,13194.397207309994,27158.925353519997,53326.0399956 2025-06-18,08:24:48.000,169,11073656,5285,0,1750235087,13194.390470999999,32695.227465959993,53326.08191832 2025-06-18,08:24:49.000,169,11073628,5565,0,1750235088,13194.40394361999,28542.95153772,53326.074931200004 2025-06-18,08:24:50.000,169,11073642,5285,0,1750235089,13194.42415254999,31772.425857659997,53326.08890544001 2025-06-18,08:24:51.000,169,11073623,5765,0,1750235090,13194.46457040999,30388.279838250004,53326.06095696 2025-06-18,08:24:52.000,169,11073574,5285,0,1750235091,13194.50498826999,23468.036131169996,53326.03300848 2025-06-18,08:24:53.000,169,11073674,5445,0,1750235092,13194.52519719999,29004.288899699997,53326.1098668 2025-06-18,08:24:54.000,169,11073654,5125,0,1750235093,13194.54540612999,28542.923341200003,53325.96313728 2025-06-18,08:24:55.000,169,11073654,5245,0,1750235094,13194.558878749995,28081.578930090007,53326.00506 2025-06-18,08:24:56.000,169,11073596,5565,0,1750235095,13194.619505539995,31772.40471027,53325.94916304001 2025-06-18,08:24:57.000,169,11073646,5205,0,1750235096,13194.66665970999,31772.432906789996,53325.9351888 2025-06-18,08:24:58.000,169,11073615,5765,0,1750235097,13194.68686863999,27158.826665700006,53325.94217592 2025-06-18,08:24:59.000,169,11073638,5325,0,1750235098,13194.74749542999,26236.13079435,53326.00506 2025-06-18,08:25:00.000,169,11073672,5405,0,1750235099,13194.74749542999,27158.770272659996,53325.99807288001 2025-06-18,08:25:01.000,169,11073686,5044,0,1750235100,13194.801385909996,32233.629286170006,53325.91422744 2025-06-18,08:25:02.000,169,11073620,5285,0,1750235101,13194.83506746,29465.492328210006,53325.94217592 2025-06-18,08:25:03.000,169,11073605,5805,0,1750235102,13194.83506746,32233.622237040006,53325.91422744 2025-06-18,08:25:04.000,169,11073668,4885,0,1750235103,13194.888957939991,27620.058290729998,53325.88627896 2025-06-18,08:25:05.000,169,11073651,5725,0,1750235104,13194.89569425,28542.747112950005,53325.89326608 2025-06-18,08:25:06.000,169,11073675,5765,0,1750235105,13194.89569425,29465.41478778,53325.89326608 2025-06-18,08:25:07.000,169,11073690,5325,0,1750235106,13194.922639489996,23006.409754859997,53325.92121456001 2025-06-18,08:25:08.000,169,11073632,5325,0,1750235107,13194.922639489996,32694.83976381,53325.84435624 2025-06-18,08:25:09.000,169,11073688,5085,0,1750235108,13194.976529970001,27158.509454850006,53325.8653176 2025-06-18,08:25:10.000,169,11073676,5325,0,1750235109,13195.016947830001,29465.25970692,53325.91422744 2025-06-18,08:25:11.000,169,11073681,5684,0,1750235110,13195.016947830001,31771.981762469994,53325.8653176 2025-06-18,08:25:12.000,169,11073600,5325,0,1750235111,13195.050629379992,34540.04118,53325.809420640006 2025-06-18,08:25:13.000,169,11073638,5405,0,1750235112,13195.070838309992,28542.394656450007,53325.83736912 2025-06-18,08:25:14.000,169,11073706,5365,0,1750235113,13195.070838309992,27619.691735970002,53325.83038200001 2025-06-18,08:25:15.000,169,11073652,5205,0,1750235114,13195.084310929997,33617.31711213,53325.858330480005 2025-06-18,08:25:16.000,169,11073653,5765,0,1750235115,13195.064101999997,30849.16605591,53325.85134336001 2025-06-18,08:25:17.000,169,11073704,5285,0,1750235116,13195.111256169992,28081.099589250007,53325.84435624 2025-06-18,08:25:18.000,169,11073666,5125,0,1750235117,13195.084310929997,30849.15900678,53325.77448504 2025-06-18,08:25:19.000,169,11073665,5684,0,1750235118,13195.097783550002,31310.43292659,53325.83736912 2025-06-18,08:25:20.000,169,11073647,5605,0,1750235119,13195.131465099992,29465.041183890004,53325.809420640006 2025-06-18,08:25:21.000,169,11073692,5285,0,1750235120,13195.144937719997,28542.295968630002,53325.78147216001 2025-06-18,08:25:22.000,169,11073654,5365,0,1750235121,13195.124728789997,32694.402717749996,53325.74653656 2025-06-18,08:25:23.000,169,11073631,5725,0,1750235122,13195.138201410002,26235.49637265,53325.82339488 2025-06-18,08:25:24.000,169,11073691,5725,0,1750235123,13195.138201410002,24390.11167908,53325.7255752 2025-06-18,08:25:25.000,169,11073647,5884,0,1750235124,13195.144937719997,29464.92839781,53325.71858808 2025-06-18,08:25:26.000,169,11073719,5645,0,1750235125,13195.158410340002,31310.242600080004,53325.70461384 2025-06-18,08:25:27.000,169,11073644,5245,0,1750235126,13195.212300819992,25312.70886261,53325.69762672 2025-06-18,08:25:28.000,169,11073673,5884,0,1750235127,13195.185355579997,29464.822660859994,53325.641729760006 2025-06-18,08:25:29.000,169,11073683,5485,0,1750235128,13195.171882959992,30387.574925249995,53325.66967824 2025-06-18,08:25:30.000,169,11073663,5805,0,1750235129,13195.205564509997,31771.544716410004,53325.655704 2025-06-18,08:25:31.000,169,11073684,5245,0,1750235130,13195.185355579997,29464.77331695,53325.655704 2025-06-18,08:25:32.000,169,11073657,5805,0,1750235131,13195.138201410002,30387.412795259996,53325.655704 2025-06-18,08:25:33.000,169,11073632,5445,0,1750235132,13195.138201410002,34078.24562457,53325.66269112001 2025-06-18,08:25:34.000,169,11073718,5285,0,1750235133,13195.144937719997,28080.68369058,53325.58583280001 2025-06-18,08:25:35.000,169,11073600,5205,0,1750235134,13195.144937719997,29464.738071300002,53325.57884568 2025-06-18,08:25:36.000,169,11073610,5165,0,1750235135,13195.138201410002,29464.731022170003,53325.5508972 2025-06-18,08:25:37.000,169,11073479,5965,0,1750235136,13195.138201410002,30387.419844389995,53325.5508972 2025-06-18,08:25:38.000,169,11073697,5725,0,1750235137,13195.104519859997,33155.50040931,53325.51596160001 2025-06-18,08:25:39.000,169,11073613,5884,0,1750235138,13195.124728789997,29926.011991110005,53325.50897448 2025-06-18,08:25:40.000,169,11073657,5684,0,1750235139,13195.104519859997,28541.957610390004,53325.49500024001 2025-06-18,08:25:41.000,169,11073666,5125,0,1750235140,13195.070838309992,31310.066371830006,53325.49500024001 2025-06-18,08:25:42.000,169,11073601,5805,0,1750235141,13195.030420449992,33155.394672359995,53325.4111548 2025-06-18,08:25:43.000,169,11073657,5645,0,1750235142,13195.023684139996,32232.698801010003,53325.38320632 2025-06-18,08:25:44.000,169,11073649,5485,0,1750235143,13195.050629379992,31309.97473314,53325.44609040001 2025-06-18,08:25:45.000,169,11073616,5125,0,1750235144,13195.057365690001,35000.78641506001,53325.34827072001 2025-06-18,08:25:46.000,169,11073623,5765,0,1750235145,13195.077574620002,32232.705850140002,53325.38320632 2025-06-18,08:25:47.000,169,11073662,5445,0,1750235146,13195.064101999997,28080.52860972,53325.36224496 2025-06-18,08:25:48.000,169,11073643,5684,0,1750235147,13195.050629379992,31771.2838986,53325.32032224 2025-06-18,08:25:49.000,169,11073631,5725,0,1750235148,13195.023684139996,32232.600113189998,53325.22948968001 2025-06-18,08:25:50.000,169,11073656,5405,0,1750235149,13195.016947830001,24850.983798479996,53325.32032224 2025-06-18,08:25:51.000,169,11073643,5605,0,1750235150,13194.996738900001,29925.835762860006,53325.34827072001 2025-06-18,08:25:52.000,169,11073651,5725,0,1750235151,13194.990002589991,29464.399713060004,53325.26442528 2025-06-18,08:25:53.000,169,11073628,5485,0,1750235152,13194.956321040001,31309.749160980005,53325.24346392 2025-06-18,08:25:54.000,169,11073617,5925,0,1750235153,13194.936112110001,29003.041203689994,53325.19455408 2025-06-18,08:25:55.000,169,11073649,5684,0,1750235154,13194.922639489996,32693.838787350003,53325.19455408 2025-06-18,08:25:56.000,169,11073635,5765,0,1750235155,13194.942848419996,29003.020056299996,53325.187566960005 2025-06-18,08:25:57.000,169,11073654,5605,0,1750235156,13194.909166869991,31771.086522960002,53325.12468288 2025-06-18,08:25:58.000,169,11073649,5805,0,1750235157,13194.89569425,29925.624288959996,53325.17359272 2025-06-18,08:25:59.000,169,11073637,5765,0,1750235158,13194.862012699996,30848.299012920004,53325.15263136 2025-06-18,08:26:00.000,169,11073659,6005,0,1750235159,13194.85527639,24850.79347197,53325.11070864001 2025-06-18,08:26:01.000,169,11073648,5445,0,1750235160,13194.83506746,33616.40777436001,53325.0268632 2025-06-18,08:26:02.000,169,11073636,5405,0,1750235161,13194.83506746,33154.99287195,53325.01288896001 2025-06-18,08:26:03.000,169,11073668,5325,0,1750235162,13194.781176979996,28080.218448,53325.01288896001 2025-06-18,08:26:04.000,169,11073661,5725,0,1750235163,13194.7946496,29925.610190699997,53324.98494048 2025-06-18,08:26:05.000,169,11073653,5485,0,1750235164,13194.77444067,29925.539699400004,53324.96397912001 2025-06-18,08:26:06.000,169,11073600,5125,0,1750235165,13194.78791328999,29925.58199418,53324.92904352 2025-06-18,08:26:07.000,169,11073642,5325,0,1750235166,13194.76770435999,33154.99992108,53324.950004880004 2025-06-18,08:26:08.000,169,11073678,5245,0,1750235167,13194.80812221999,29925.546748530003,53324.901095040004 2025-06-18,08:26:09.000,169,11073625,5645,0,1750235168,13194.821594839996,34077.66054678,53324.89410792001 2025-06-18,08:26:10.000,169,11073652,5245,0,1750235169,13194.77444067,30848.207374229998,53324.88013368 2025-06-18,08:26:11.000,169,11073678,5365,0,1750235170,13194.801385909996,31770.94554036,53324.85917232 2025-06-18,08:26:12.000,169,11073645,5925,0,1750235171,13194.80812221999,27618.796496459996,53324.83122384 2025-06-18,08:26:13.000,169,11073642,5525,0,1750235172,13194.78791328999,25773.36950811,53324.782314000004 2025-06-18,08:26:14.000,169,11073656,5405,0,1750235173,13194.841803769996,28080.07041627,53324.82423672001 2025-06-18,08:26:15.000,169,11073710,5245,0,1750235174,13194.83506746,30848.19327597,53324.81026248 2025-06-18,08:26:16.000,169,11073638,5445,0,1750235175,13194.821594839996,27618.627317339997,53324.754365520006 2025-06-18,08:26:17.000,169,11073649,5645,0,1750235176,13194.82833114999,30848.115735540006,53324.78930112 2025-06-18,08:26:18.000,169,11073660,5405,0,1750235177,13194.82833114999,30386.750177039998,53324.77532688001 2025-06-18,08:26:19.000,169,11073639,5565,0,1750235178,13194.81485853,28079.957630189994,53324.782314000004 2025-06-18,08:26:20.000,169,11073631,5525,0,1750235179,13194.801385909996,31309.48129404,53324.69846856 2025-06-18,08:26:21.000,169,11073620,5365,0,1750235180,13194.801385909996,29925.41281506,53324.62859736001 2025-06-18,08:26:22.000,169,11073690,5525,0,1750235181,13194.78791328999,32693.493379980006,53324.62161024 2025-06-18,08:26:23.000,169,11073653,5805,0,1750235182,13194.801385909996,25311.877065270004,53324.65654584001 2025-06-18,08:26:24.000,169,11073649,5645,0,1750235183,13194.821594839996,29925.370520280005,53324.60064888 2025-06-18,08:26:25.000,169,11073642,5205,0,1750235184,13194.821594839996,29925.356422020006,53324.586674640006 2025-06-18,08:26:26.000,169,11073597,5884,0,1750235185,13194.81485853,28541.35138521,53324.60763600001 2025-06-18,08:26:27.000,169,11073634,5325,0,1750235186,13194.821594839996,33616.111710900004,53324.59366176 2025-06-18,08:26:28.000,169,11073595,5605,0,1750235187,13194.85527639,28541.33728695,53324.6425716 2025-06-18,08:26:29.000,169,11073600,5365,0,1750235188,13194.841803769996,29002.688747189997,53324.53776480001 2025-06-18,08:26:30.000,169,11073667,5485,0,1750235189,13194.862012699996,30386.74312791,53324.586674640006 2025-06-18,08:26:31.000,169,11073606,5165,0,1750235190,13194.902430559996,31309.438999260004,53324.586674640006 2025-06-18,08:26:32.000,169,11073603,6045,0,1750235191,13194.888957939991,31309.410802740007,53324.5028292 2025-06-18,08:26:33.000,169,11073648,5085,0,1750235192,13194.902430559996,29925.314127239995,53324.5727004 2025-06-18,08:26:34.000,169,11073586,5365,0,1750235193,13194.922639489996,28541.316139560004,53324.54475192 2025-06-18,08:26:35.000,169,11073607,5525,0,1750235194,13194.888957939991,29464.004961779996,53324.47488072 2025-06-18,08:26:36.000,169,11073647,5405,0,1750235195,13194.902430559996,36384.21342321001,53324.46090648001 2025-06-18,08:26:37.000,169,11073567,5605,0,1750235196,13194.888957939991,27157.233562320005,53324.47488072 2025-06-18,08:26:38.000,169,11073614,5005,0,1750235197,13194.929375799991,30847.995900330003,53324.432958 2025-06-18,08:26:39.000,169,11073608,5525,0,1750235198,13194.942848419996,32232.064379310003,53324.53776480001 2025-06-18,08:26:40.000,169,11073635,5645,0,1750235199,13194.91590318,30386.672636610005,53324.48885496001 2025-06-18,08:26:41.000,169,11073615,5845,0,1750235200,13194.882221629996,34077.44202375,53324.42597088 2025-06-18,08:26:42.000,169,11073600,5365,0,1750235201,13194.848540079991,29463.96971613,53324.40500952 2025-06-18,08:26:43.000,169,11073594,5285,0,1750235202,13194.862012699996,31309.368507959996,53324.418983760006 2025-06-18,08:26:44.000,169,11073591,5605,0,1750235203,13194.841803769996,28079.929433669997,53324.37007392001 2025-06-18,08:26:45.000,169,11073563,5765,0,1750235204,13194.868749009991,29925.25068507,53324.42597088 2025-06-18,08:26:46.000,169,11073618,5285,0,1750235205,13194.83506746,29002.590059370006,53324.35609968 2025-06-18,08:26:47.000,169,11073571,5605,0,1750235206,13194.841803769996,29463.962667,53324.32116408001 2025-06-18,08:26:48.000,169,11073670,5445,0,1750235207,13194.83506746,28541.259746519994,53324.3281512 2025-06-18,08:26:49.000,169,11073659,5845,0,1750235208,13194.81485853,32693.338299120005,53324.279241360004 2025-06-18,08:26:50.000,169,11073580,5365,0,1750235209,13194.821594839996,29463.95561787,53324.23731864 2025-06-18,08:26:51.000,169,11073647,5565,0,1750235210,13194.82833114999,29002.625305020003,53324.26526712 2025-06-18,08:26:52.000,169,11073501,5645,0,1750235211,13194.80812221999,27157.219464060006,53324.251292880006 2025-06-18,08:26:53.000,169,11073570,5085,0,1750235212,13194.83506746,29925.349372890007,53324.251292880006 2025-06-18,08:26:54.000,169,11073592,5485,0,1750235213,13194.74749542999,30386.630341829994,53324.20238304001 2025-06-18,08:26:55.000,169,11073574,5605,0,1750235214,13194.76770435999,33154.71090675,53324.16046032 2025-06-18,08:26:56.000,169,11073572,5565,0,1750235215,13194.75423174,29463.94856874,53324.16046032 2025-06-18,08:26:57.000,169,11073618,5445,0,1750235216,13194.740759119995,30386.637390959993,53324.15347320001 2025-06-18,08:26:58.000,169,11073568,5365,0,1750235217,13194.740759119995,26234.52359271,53324.13949896 2025-06-18,08:26:59.000,169,11073662,5445,0,1750235218,13194.720550189995,25311.75018093,53324.12552472001 2025-06-18,08:27:00.000,169,11073548,5405,0,1750235219,13194.72728649999,32693.274856949996,53324.06962776 2025-06-18,08:27:01.000,169,11073607,5725,0,1750235220,13194.72728649999,28541.154009570004,53324.04167928 2025-06-18,08:27:02.000,169,11073607,5925,0,1750235221,13194.720550189995,34999.97576510999,53324.062640640004 2025-06-18,08:27:03.000,169,11073631,5725,0,1750235222,13194.72728649999,28541.18220609,53324.1185376 2025-06-18,08:27:04.000,169,11073647,5645,0,1750235223,13194.70707756999,28079.795500199994,53324.00674368001 2025-06-18,08:27:05.000,169,11073647,5565,0,1750235224,13194.70707756999,30386.503457490006,53324.09058912 2025-06-18,08:27:06.000,169,11073602,5005,0,1750235225,13194.740759119995,30847.819672080004,53324.00674368001 2025-06-18,08:27:07.000,169,11073628,5445,0,1750235226,13194.740759119995,31309.128837540004,53324.04167928 2025-06-18,08:27:08.000,169,11073570,5245,0,1750235227,13194.70707756999,33615.80859831,53324.0486664 2025-06-18,08:27:09.000,169,11073546,5165,0,1750235228,13194.740759119995,29002.35038895,53324.02770504 2025-06-18,08:27:10.000,169,11073630,5365,0,1750235229,13194.75423174,27618.296008229998,53323.98578232001 2025-06-18,08:27:11.000,169,11073589,5765,0,1750235230,13194.760968049995,29924.968719869998,53324.02770504 2025-06-18,08:27:12.000,169,11073618,5605,0,1750235231,13194.70707756999,32693.07043218,53323.99276944 2025-06-18,08:27:13.000,169,11073619,5684,0,1750235232,13194.75423174,29463.63840702,53323.8739884 2025-06-18,08:27:14.000,169,11073575,5645,0,1750235233,13194.75423174,27156.874056689994,53323.93687248001 2025-06-18,08:27:15.000,169,11073610,5245,0,1750235234,13194.740759119995,31309.00900233,53323.95084672 2025-06-18,08:27:16.000,169,11073611,5565,0,1750235235,13194.72728649999,33154.323204600005,53323.90892400001 2025-06-18,08:27:17.000,169,11073597,5925,0,1750235236,13194.77444067,29002.272848520006,53323.88796264001 2025-06-18,08:27:18.000,169,11073553,5684,0,1750235237,13194.76770435999,27156.902253210006,53323.88796264001 2025-06-18,08:27:19.000,169,11073551,5645,0,1750235238,13194.700341259995,32693.021088270005,53323.85302704 2025-06-18,08:27:20.000,169,11073591,5525,0,1750235239,13194.70707756999,26695.423908630008,53323.81110432 2025-06-18,08:27:21.000,169,11073526,5285,0,1750235240,13194.720550189995,26234.072448389998,53323.90892400001 2025-06-18,08:27:22.000,169,11073587,5725,0,1750235241,13194.740759119995,30386.151000989994,53323.81110432 2025-06-18,08:27:23.000,169,11073557,5645,0,1750235242,13194.75423174,29002.131865920004,53323.85302704 2025-06-18,08:27:24.000,169,11073648,5285,0,1750235243,13194.75423174,33615.5477805,53323.846039920005 2025-06-18,08:27:25.000,169,11073627,5485,0,1750235244,13194.73402281,31770.184234319997,53323.860014159996 2025-06-18,08:27:26.000,169,11073571,6005,0,1750235245,13194.71381388,32692.823712629994,53323.82507856 2025-06-18,08:27:27.000,169,11073657,5965,0,1750235246,13194.74749542999,28079.365503270004,53323.860014159996 2025-06-18,08:27:28.000,169,11073531,5645,0,1750235247,13194.70707756999,30847.39672428,53323.81110432 2025-06-18,08:27:29.000,169,11073610,5325,0,1750235248,13194.68686863999,26233.994907960005,53323.797130080005 2025-06-18,08:27:30.000,169,11073604,5325,0,1750235249,13194.69360495,29002.040227229998,53323.81809144001 2025-06-18,08:27:31.000,169,11073570,5085,0,1750235250,13194.720550189995,29002.040227229998,53323.76918160001 2025-06-18,08:27:32.000,169,11073573,5005,0,1750235251,13194.70707756999,29463.384638339994,53323.78315584 2025-06-18,08:27:33.000,169,11073553,5645,0,1750235252,13194.71381388,34999.468227749996,53323.78315584 2025-06-18,08:27:34.000,169,11073598,5125,0,1750235253,13194.71381388,29002.01907984,53323.68533616 2025-06-18,08:27:35.000,169,11073682,5005,0,1750235254,13194.74749542999,29924.743147710004,53323.692323279996 2025-06-18,08:27:36.000,169,11073685,5684,0,1750235255,13194.69360495,23465.90024478,53323.692323279996 2025-06-18,08:27:37.000,169,11073657,5684,0,1750235256,13194.69360495,31308.755233649994,53323.70629752 2025-06-18,08:27:38.000,169,11073671,5645,0,1750235257,13194.680132329995,28540.738110899998,53323.734246 2025-06-18,08:27:39.000,169,11073631,5565,0,1750235258,13194.680132329995,32231.46520326,53323.727258880004 2025-06-18,08:27:40.000,169,11073599,5645,0,1750235259,13194.659923399995,29924.743147710004,53323.6643748 2025-06-18,08:27:41.000,169,11073674,5605,0,1750235260,13194.65318709,31770.17013606,53323.64341344 2025-06-18,08:27:42.000,169,11073659,5884,0,1750235261,13194.639714469995,27156.761270610004,53323.6643748 2025-06-18,08:27:43.000,169,11073693,5645,0,1750235262,13194.64645077999,34538.26479924,53323.68533616 2025-06-18,08:27:44.000,169,11073692,5205,0,1750235263,13194.66665970999,26695.35341733,53323.70629752 2025-06-18,08:27:45.000,169,11073703,5684,0,1750235264,13194.639714469995,32692.887154800002,53323.67136192001 2025-06-18,08:27:46.000,169,11073605,5445,0,1750235265,13194.62624184999,24849.98987115,53323.64341344 2025-06-18,08:27:47.000,169,11073667,5645,0,1750235266,13194.639714469995,33615.583026149994,53323.71328464 2025-06-18,08:27:48.000,169,11073677,5725,0,1750235267,13194.599296609995,28079.471240219995,53323.69931040001 2025-06-18,08:27:49.000,169,11073631,5805,0,1750235268,13194.639714469995,29924.862982920007,53323.692323279996 2025-06-18,08:27:50.000,169,11073650,5205,0,1750235269,13194.639714469995,29002.153013310002,53323.67136192001 2025-06-18,08:27:51.000,169,11073642,5125,0,1750235270,13194.64645077999,26695.395712109996,53323.6643748 2025-06-18,08:27:52.000,169,11073658,5085,0,1750235271,13194.65318709,30386.129853599996,53323.62245208001 2025-06-18,08:27:53.000,169,11073676,5365,0,1750235272,13194.680132329995,27618.11977998,53323.65040056001 2025-06-18,08:27:54.000,169,11073688,5245,0,1750235273,13194.66665970999,22081.972748400003,53323.67136192001 2025-06-18,08:27:55.000,169,11073664,5285,0,1750235274,13194.659923399995,26234.06539926,53323.69931040001 2025-06-18,08:27:56.000,169,11073667,5525,0,1750235275,13194.63297816,23927.343343710003,53323.65738768 2025-06-18,08:27:57.000,169,11073689,5605,0,1750235276,13194.62624184999,26234.093595779996,53323.63642632 2025-06-18,08:27:58.000,169,11073670,5365,0,1750235277,13194.659923399995,28079.41484718,53323.65040056001 2025-06-18,08:27:59.000,169,11073678,5325,0,1750235278,13194.659923399995,31308.903265379995,53323.60847784 2025-06-18,08:28:00.000,169,11073674,5405,0,1750235279,13194.680132329995,27618.070436070004,53323.61546496 2025-06-18,08:28:01.000,169,11073620,5445,0,1750235280,13194.700341259995,29924.79249162,53323.629439200005 2025-06-18,08:28:02.000,169,11073713,5845,0,1750235281,13194.71381388,29463.504473549998,53323.61546496 2025-06-18,08:28:03.000,169,11073628,5325,0,1750235282,13194.760968049995,29463.511522679997,53323.678349040005 2025-06-18,08:28:04.000,169,11073635,5805,0,1750235283,13194.77444067,27618.091583460002,53323.678349040005 2025-06-18,08:28:05.000,169,11073666,5565,0,1750235284,13194.75423174,30847.516559490003,53323.62245208001 2025-06-18,08:28:06.000,169,11073619,5884,0,1750235285,13194.78791328999,30386.193295770005,53323.60847784 2025-06-18,08:28:07.000,169,11073669,5925,0,1750235286,13194.81485853,27156.740123220006,53323.629439200005 2025-06-18,08:28:08.000,169,11073573,6005,0,1750235287,13194.841803769996,24388.6595583,53323.678349040005 2025-06-18,08:28:09.000,169,11073618,5165,0,1750235288,13194.841803769996,27156.704877569995,53323.678349040005 2025-06-18,08:28:10.000,169,11073625,5725,0,1750235289,13194.85527639,33615.49138746,53323.68533616 2025-06-18,08:28:11.000,169,11073613,5725,0,1750235290,13194.87548532,30847.474264710007,53323.70629752 2025-06-18,08:28:12.000,169,11073592,5165,0,1750235291,13194.91590318,28079.450092829997,53323.692323279996 2025-06-18,08:28:13.000,169,11073594,5325,0,1750235292,13194.902430559996,27618.070436070004,53323.678349040005 2025-06-18,08:28:14.000,169,11073612,5325,0,1750235293,13194.909166869991,34538.2788975,53323.72027176001 2025-06-18,08:28:15.000,169,11073581,5925,0,1750235294,13194.956321040001,29463.47627703,53323.61546496 2025-06-18,08:28:16.000,169,11073593,5565,0,1750235295,13194.956321040001,29463.441031380004,53323.64341344 2025-06-18,08:28:17.000,169,11073614,5085,0,1750235296,13195.010211519992,31308.790479300005,53323.678349040005 2025-06-18,08:28:18.000,169,11073613,5485,0,1750235297,13195.003475209996,33615.5477805,53323.69931040001 2025-06-18,08:28:19.000,169,11073601,5845,0,1750235298,13195.043893069997,26695.33931907,53323.74123312001 2025-06-18,08:28:20.000,169,11073634,5285,0,1750235299,13195.064101999997,29924.79954075,53323.71328464 2025-06-18,08:28:21.000,169,11073556,5205,0,1750235300,13195.050629379992,25311.355429649993,53323.65738768 2025-06-18,08:28:22.000,169,11073516,5485,0,1750235301,13195.057365690001,31770.219479969994,53323.70629752 2025-06-18,08:28:23.000,169,11073551,5965,0,1750235302,13195.037156760001,28540.70286525,53323.74123312001 2025-06-18,08:28:24.000,169,11073562,5365,0,1750235303,13195.057365690001,28540.787454809994,53323.79014296001 2025-06-18,08:28:25.000,169,11073602,5085,0,1750235304,13195.043893069997,30386.108706209998,53323.734246 2025-06-18,08:28:26.000,169,11073582,5485,0,1750235305,13195.077574620002,28540.695816120002,53323.748220240006 2025-06-18,08:28:27.000,169,11073630,5405,0,1750235306,13195.064101999997,31770.092595630005,53323.77616872 2025-06-18,08:28:28.000,169,11073650,5285,0,1750235307,13195.050629379992,30386.108706209998,53323.75520736 2025-06-18,08:28:29.000,169,11073631,5765,0,1750235308,13195.057365690001,32231.422908480003,53323.81809144001 2025-06-18,08:28:30.000,169,11073650,5245,0,1750235309,13195.064101999997,29002.0331781,53323.797130080005 2025-06-18,08:28:31.000,169,11073584,5565,0,1750235310,13195.091047239992,29463.405785730007,53323.72027176001 2025-06-18,08:28:32.000,169,11073635,6045,0,1750235311,13195.057365690001,26233.959662309993,53323.83206568 2025-06-18,08:28:33.000,169,11073673,5884,0,1750235312,13195.091047239992,30847.431969929996,53323.83206568 2025-06-18,08:28:34.000,169,11073671,5525,0,1750235313,13195.091047239992,26233.973760570007,53323.82507856 2025-06-18,08:28:35.000,169,11073635,5565,0,1750235314,13195.144937719997,28540.73106177,53323.8739884 2025-06-18,08:28:36.000,169,11073689,5645,0,1750235315,13195.084310929997,30386.07346056,53323.82507856 2025-06-18,08:28:37.000,169,11073655,5485,0,1750235316,13195.057365690001,27156.606189750004,53323.85302704 2025-06-18,08:28:38.000,169,11073702,5125,0,1750235317,13195.070838309992,28540.70286525,53323.86700128001 2025-06-18,08:28:39.000,169,11073667,5845,0,1750235318,13195.077574620002,30386.002969260007,53323.92289824 2025-06-18,08:28:40.000,169,11073699,5765,0,1750235319,13195.077574620002,30386.059362300002,53323.83905280001 2025-06-18,08:28:41.000,169,11073684,5805,0,1750235320,13195.070838309992,27156.570944100007,53323.894949760004 2025-06-18,08:28:43.000,169,11073661,5884,0,1750235322,13195.091047239992,36383.557854119994,53323.93687248001 2025-06-18,08:28:44.000,169,11073651,5965,0,1750235323,13195.070838309992,29463.3282453,53323.915911120006 2025-06-18,08:28:45.000,169,11073669,5725,0,1750235324,13195.084310929997,31308.755233649994,53323.90193688 2025-06-18,08:28:46.000,169,11073644,5245,0,1750235325,13195.091047239992,24849.940527240004,53323.964820960005 2025-06-18,08:28:47.000,169,11073686,5445,0,1750235326,13195.064101999997,28540.73106177,53323.9438596 2025-06-18,08:28:48.000,169,11073668,5325,0,1750235327,13195.097783550002,29002.096620270007,53323.97180808 2025-06-18,08:28:49.000,169,11073664,5285,0,1750235328,13195.097783550002,31770.16308693,53323.99276944 2025-06-18,08:28:50.000,169,11073716,5285,0,1750235329,13195.070838309992,29463.4692279,53323.98578232001 2025-06-18,08:28:51.000,169,11073709,5925,0,1750235330,13195.097783550002,30386.165099250007,53323.99276944 2025-06-18,08:28:52.000,169,11073649,5845,0,1750235331,13195.097783550002,28079.372552400004,53323.97180808 2025-06-18,08:28:53.000,169,11073633,6005,0,1750235332,13195.117992480002,30386.08755882,53323.99975656 2025-06-18,08:28:54.000,169,11073630,5445,0,1750235333,13195.077574620002,30847.509510360003,53323.98578232001 2025-06-18,08:28:55.000,169,11073648,5445,0,1750235334,13195.070838309992,25311.348380519994,53323.97180808 2025-06-18,08:28:56.000,169,11073693,5365,0,1750235335,13195.097783550002,32231.542743690006,53323.95783384001 2025-06-18,08:28:57.000,169,11073707,5725,0,1750235336,13195.091047239992,29463.47627703,53323.97180808 2025-06-18,08:28:58.000,169,11073697,5684,0,1750235337,13195.050629379992,30386.143951859995,53324.00674368001 2025-06-18,08:28:59.000,169,11073637,5645,0,1750235338,13195.030420449992,25772.73508641,53324.00674368001 2025-06-18,08:29:00.000,169,11073689,5725,0,1750235339,13195.016947830001,29002.202357219998,53324.013730800005 2025-06-18,08:29:01.000,169,11073674,5285,0,1750235340,13194.983266279996,29924.841835529995,53324.062640640004 2025-06-18,08:29:02.000,169,11073637,5884,0,1750235341,13195.003475209996,29924.806589879998,53324.04167928 2025-06-18,08:29:03.000,169,11073678,5525,0,1750235342,13195.016947830001,28079.435994569998,53324.03469216001 2025-06-18,08:29:04.000,169,11073630,5525,0,1750235343,13195.010211519992,28079.443043699997,53324.05565352001 2025-06-18,08:29:05.000,169,11073663,5725,0,1750235344,13195.023684139996,31308.924412770008,53324.083602000006 2025-06-18,08:29:06.000,169,11073693,5884,0,1750235345,13195.003475209996,28540.850896980002,53324.111550480004 2025-06-18,08:29:07.000,169,11073672,5405,0,1750235346,13194.969793659991,29463.589063110005,53324.09058912 2025-06-18,08:29:08.000,169,11073658,5245,0,1750235347,13194.983266279996,26695.50144906,53324.14648608 2025-06-18,08:29:09.000,169,11073685,5925,0,1750235348,13195.003475209996,34077.00497769,53324.13949896 2025-06-18,08:29:10.000,169,11073636,5445,0,1750235349,13195.050629379992,29924.989867259996,53324.16046032 2025-06-18,08:29:11.000,169,11073635,5605,0,1750235350,13195.037156760001,26695.593087750007,53324.15347320001 2025-06-18,08:29:12.000,169,11073647,5725,0,1750235351,13195.070838309992,31309.142935800002,53324.22334440001 2025-06-18,08:29:13.000,169,11073685,5805,0,1750235352,13195.057365690001,32693.155021740007,53324.20238304001 2025-06-18,08:29:14.000,169,11073702,5165,0,1750235353,13195.091047239992,36383.917359750005,53324.21635728 2025-06-18,08:29:15.000,169,11073671,5765,0,1750235354,13195.124728789997,30847.770328169994,53324.181421680005 2025-06-18,08:29:16.000,169,11073646,5285,0,1750235355,13195.131465099992,28541.083518269996,53324.20937016 2025-06-18,08:29:17.000,169,11073689,5805,0,1750235356,13195.124728789997,27618.394696050003,53324.230331520004 2025-06-18,08:29:18.000,169,11073663,5765,0,1750235357,13195.131465099992,27157.085530590004,53324.23731864 2025-06-18,08:29:19.000,169,11073659,5965,0,1750235358,13195.104519859997,25311.700837020006,53324.20937016 2025-06-18,08:29:20.000,169,11073668,5085,0,1750235359,13195.111256169992,28541.154009570004,53324.22334440001 2025-06-18,08:29:21.000,169,11073623,5525,0,1750235360,13195.138201410002,26695.762266870006,53324.31417696 2025-06-18,08:29:22.000,169,11073632,5285,0,1750235361,13195.104519859997,31309.234574489994,53324.22334440001 2025-06-18,08:29:23.000,169,11073654,5684,0,1750235362,13195.131465099992,28541.154009570004,53324.300202720005 2025-06-18,08:29:24.000,169,11073646,4885,0,1750235363,13195.144937719997,25773.115739429995,53324.24430576001 2025-06-18,08:29:25.000,169,11073688,5405,0,1750235364,13195.104519859997,32693.281906079996,53324.25828 2025-06-18,08:29:26.000,169,11073700,5325,0,1750235365,13195.131465099992,30386.56689966,53324.279241360004 2025-06-18,08:29:27.000,169,11073651,5765,0,1750235366,13195.124728789997,26695.868003819996,53324.25828 2025-06-18,08:29:28.000,169,11073683,5565,0,1750235367,13195.117992480002,27618.528629520006,53324.32116408001 2025-06-18,08:29:29.000,169,11073655,5765,0,1750235368,13195.138201410002,32693.345348250004,53324.24430576001 2025-06-18,08:29:30.000,169,11073672,5245,0,1750235369,13195.144937719997,31770.684722549995,53324.22334440001 2025-06-18,08:29:31.000,169,11073669,5805,0,1750235370,13195.151674029992,29925.25068507,53324.27225424001 2025-06-18,08:29:32.000,169,11073618,5325,0,1750235371,13195.131465099992,32693.338299120005,53324.349112560005 2025-06-18,08:29:33.000,169,11073670,5285,0,1750235372,13195.131465099992,28541.245648259996,53324.349112560005 2025-06-18,08:29:34.000,169,11073613,5925,0,1750235373,13195.131465099992,26234.565887489996,53324.31417696 2025-06-18,08:29:35.000,169,11073679,5684,0,1750235374,13195.077574620002,30847.946556420007,53324.28622848 2025-06-18,08:29:36.000,169,11073660,5125,0,1750235375,13195.104519859997,25311.76427919,53324.22334440001 2025-06-18,08:29:37.000,169,11073641,5925,0,1750235376,13195.104519859997,28079.873040630002,53324.33513832 2025-06-18,08:29:38.000,169,11073671,5565,0,1750235377,13195.111256169992,28079.88008976,53324.38404816 2025-06-18,08:29:39.000,169,11073679,5805,0,1750235378,13195.097783550002,28541.252697389995,53324.35609968 2025-06-18,08:29:40.000,169,11073695,5845,0,1750235379,13195.165146649997,28079.929433669997,53324.30718984 2025-06-18,08:29:41.000,169,11073696,5405,0,1750235380,13195.158410340002,32232.050281050004,53324.30718984 2025-06-18,08:29:42.000,169,11073655,5765,0,1750235381,13195.158410340002,29925.356422020006,53324.3281512 2025-06-18,08:29:43.000,169,11073633,5285,0,1750235382,13195.158410340002,29002.63940328,53324.34212544001 2025-06-18,08:29:44.000,169,11073673,5725,0,1750235383,13195.171882959992,29464.054305690006,53324.37706104 2025-06-18,08:29:45.000,169,11073666,5325,0,1750235384,13195.117992480002,26234.622280530006,53324.349112560005 2025-06-18,08:29:46.000,169,11073655,5925,0,1750235385,13195.124728789997,31770.7904595,53324.43994512001 2025-06-18,08:29:47.000,169,11073725,5805,0,1750235386,13195.151674029992,33154.83779109,53324.349112560005 2025-06-18,08:29:48.000,169,11073628,5205,0,1750235387,13195.144937719997,26696.079477720006,53324.37007392001 2025-06-18,08:29:49.000,169,11073654,5205,0,1750235388,13195.131465099992,32693.592067799997,53324.40500952 2025-06-18,08:29:50.000,169,11073679,5645,0,1750235389,13195.124728789997,32232.205361910004,53324.46090648001 2025-06-18,08:29:51.000,169,11073656,5325,0,1750235390,13195.158410340002,30848.17917771,53324.48186784 2025-06-18,08:29:52.000,169,11073657,5925,0,1750235391,13195.192091889992,27618.824692979993,53324.398022400004 2025-06-18,08:29:53.000,169,11073678,5165,0,1750235392,13195.178619270002,28541.53466259,53324.38404816 2025-06-18,08:29:54.000,169,11073732,5365,0,1750235393,13195.138201410002,31309.62932577,53324.40500952 2025-06-18,08:29:55.000,169,11073675,5765,0,1750235394,13195.185355579997,28541.562859109996,53324.418983760006 2025-06-18,08:29:56.000,169,11073687,5684,0,1750235395,13195.138201410002,32232.39568842,53324.43994512001 2025-06-18,08:29:57.000,169,11073684,5445,0,1750235396,13195.117992480002,25773.52458897,53324.39103528001 2025-06-18,08:29:58.000,169,11073667,5725,0,1750235397,13195.151674029992,27618.888135150002,53324.39103528001 2025-06-18,08:29:59.000,169,11073689,5645,0,1750235398,13195.111256169992,35461.82066445,53324.50981632001 2025-06-18,08:30:00.000,169,11073663,5925,0,1750235399,13195.124728789997,24389.533650419995,53324.42597088 2025-06-18,08:30:01.000,169,11073651,5605,0,1750235400,13195.104519859997,30387.06033876,53324.39103528001 2025-06-18,08:30:02.000,169,11073660,5365,0,1750235401,13195.077574620002,29925.645436349994,53324.418983760006 2025-06-18,08:30:03.000,169,11073651,5245,0,1750235402,13195.050629379992,29925.638387219995,53324.40500952 2025-06-18,08:30:04.000,169,11073683,5725,0,1750235403,13195.057365690001,31309.671620549998,53324.45391936 2025-06-18,08:30:05.000,169,11073687,5925,0,1750235404,13195.010211519992,29925.631338089996,53324.43994512001 2025-06-18,08:30:06.000,169,11073701,5725,0,1750235405,13194.990002589991,31309.692767939996,53324.45391936 2025-06-18,08:30:07.000,169,11073654,5165,0,1750235406,13194.990002589991,29464.378565670006,53324.40500952 2025-06-18,08:30:08.000,169,11073666,5445,0,1750235407,13194.990002589991,26234.925393120007,53324.467893600005 2025-06-18,08:30:09.000,169,11073702,5325,0,1750235408,13194.996738900001,30848.418848129993,53324.46090648001 2025-06-18,08:30:10.000,169,11073503,6084,0,1750235409,13194.969793659991,31309.763259240004,53324.39103528001 2025-06-18,08:30:11.000,169,11073681,5565,0,1750235410,13194.983266279996,29464.357418280008,53324.418983760006 2025-06-18,08:30:12.000,169,11073690,5405,0,1750235411,13194.983266279996,24850.990847609995,53324.37706104 2025-06-18,08:30:13.000,169,11073694,5365,0,1750235412,13194.983266279996,27619.036166880003,53324.37706104 2025-06-18,08:30:14.000,169,11073669,5765,0,1750235413,13194.996738900001,27619.07846166,53324.418983760006 2025-06-18,08:30:15.000,169,11073687,5565,0,1750235414,13194.963057349996,31771.220456430005,53324.41199664001 2025-06-18,08:30:16.000,169,11073710,5205,0,1750235415,13195.010211519992,31309.932438360003,53324.349112560005 2025-06-18,08:30:17.000,169,11073631,5725,0,1750235416,13194.996738900001,31309.918340100005,53324.33513832 2025-06-18,08:30:18.000,169,11073669,5845,0,1750235417,13194.990002589991,23928.393664079995,53324.39103528001 2025-06-18,08:30:19.000,169,11073635,5645,0,1750235418,13194.922639489996,31310.017027919996,53324.35609968 2025-06-18,08:30:20.000,169,11073637,5605,0,1750235419,13194.956321040001,32232.72699753,53324.38404816 2025-06-18,08:30:21.000,169,11073663,5565,0,1750235420,13194.976529970001,25312.532634360003,53324.35609968 2025-06-18,08:30:22.000,169,11073715,5605,0,1750235421,13194.976529970001,28080.620248410007,53324.33513832 2025-06-18,08:30:23.000,169,11073697,5965,0,1750235422,13195.023684139996,29464.667579999994,53324.33513832 2025-06-18,08:30:24.000,169,11073627,5725,0,1750235423,13194.976529970001,30848.729009849994,53324.34212544001 2025-06-18,08:30:25.000,169,11073662,5325,0,1750235424,13194.969793659991,28080.620248410007,53324.300202720005 2025-06-18,08:30:26.000,169,11073670,5445,0,1750235425,13194.922639489996,28080.655494060004,53324.24430576001 2025-06-18,08:30:27.000,169,11073673,6045,0,1750235426,13194.936112110001,31310.031126179994,53324.26526712 2025-06-18,08:30:28.000,169,11073690,5205,0,1750235427,13194.942848419996,32232.797488829994,53324.29321560001 2025-06-18,08:30:29.000,169,11073655,5765,0,1750235428,13194.909166869991,28080.606150149993,53324.25828 2025-06-18,08:30:30.000,169,11073652,5405,0,1750235429,13194.868749009991,31310.024077049995,53324.28622848 2025-06-18,08:30:31.000,169,11073670,5445,0,1750235430,13194.85527639,31310.031126179994,53324.31417696 2025-06-18,08:30:32.000,169,11073678,5245,0,1750235431,13194.80812221999,26696.537671169994,53324.26526712 2025-06-18,08:30:33.000,169,11073657,5645,0,1750235432,13194.801385909996,27157.896180540003,53324.28622848 2025-06-18,08:30:34.000,169,11073659,5645,0,1750235433,13194.760968049995,31310.009978789996,53324.19539592 2025-06-18,08:30:35.000,169,11073699,5765,0,1750235434,13194.76770435999,28541.915315610007,53324.300202720005 2025-06-18,08:30:36.000,169,11073686,5044,0,1750235435,13194.72728649999,24389.738075190005,53324.27225424001 2025-06-18,08:30:37.000,169,11073655,5845,0,1750235436,13194.68686863999,35462.123777040004,53324.25828 2025-06-18,08:30:38.000,169,11073664,5285,0,1750235437,13194.659923399995,26235.094572240007,53324.21635728 2025-06-18,08:30:39.000,169,11073639,5925,0,1750235438,13194.65318709,31771.354389900007,53324.24430576001 2025-06-18,08:30:40.000,169,11073656,5285,0,1750235439,13194.61276923,34078.10464197,53324.20238304001 2025-06-18,08:30:41.000,169,11073660,5365,0,1750235440,13194.558878749995,26696.431934220003,53324.19539592 2025-06-18,08:30:42.000,169,11073619,5805,0,1750235441,13194.56561505999,29003.189235419995,53324.20937016 2025-06-18,08:30:43.000,169,11073631,5805,0,1750235442,13194.52519719999,28080.51451146,53324.20238304001 2025-06-18,08:30:44.000,169,11073672,5285,0,1750235443,13194.49151565,32232.593064059998,53324.132511840005 2025-06-18,08:30:45.000,169,11073638,5205,0,1750235444,13194.457834099994,32232.543720150003,53324.111550480004 2025-06-18,08:30:46.000,169,11073655,5684,0,1750235445,13194.437625169994,30387.180173970002,53324.07661488001 2025-06-18,08:30:47.000,169,11073540,5005,0,1750235446,13194.44436147999,29003.14694064,53324.132511840005 2025-06-18,08:30:48.000,169,11073644,5285,0,1750235447,13194.410679929999,27157.77634533,53324.14648608 2025-06-18,08:30:49.000,169,11073689,5565,0,1750235448,13194.40394361999,30848.50343769,53324.083602000006 2025-06-18,08:30:50.000,169,11073669,5925,0,1750235449,13194.370262069999,30848.531634209998,53324.02770504 2025-06-18,08:30:51.000,169,11073609,5684,0,1750235450,13194.336580519994,27157.705854030006,53323.9438596 2025-06-18,08:30:52.000,169,11073645,5645,0,1750235451,13194.296162659994,30387.109682669994,53323.99276944 2025-06-18,08:30:53.000,169,11073647,5165,0,1750235452,13194.269217419998,31771.192259910007,53323.964820960005 2025-06-18,08:30:54.000,169,11073666,5605,0,1750235453,13194.262481109989,30387.166075710003,53323.9438596 2025-06-18,08:30:55.000,169,11073644,5205,0,1750235454,13194.181645389988,28541.788431270004,53323.915911120006 2025-06-18,08:30:56.000,169,11073657,5605,0,1750235455,13194.168172769998,29003.055301950008,53323.9438596 2025-06-18,08:30:57.000,169,11073686,5285,0,1750235456,13194.174909079993,26696.31914814,53323.90193688 2025-06-18,08:30:58.000,169,11073635,5884,0,1750235457,13194.121018600003,27618.986822970008,53323.915911120006 2025-06-18,08:30:59.000,169,11073632,5205,0,1750235458,13194.094073359993,28541.68269432,53323.894949760004 2025-06-18,08:31:00.000,169,11073618,5405,0,1750235459,13194.053655499993,30387.109682669994,53323.81110432 2025-06-18,08:31:01.000,169,11073661,5884,0,1750235460,13194.006501329997,27157.60716621,53323.797130080005 2025-06-18,08:31:02.000,169,11073673,5684,0,1750235461,13193.979556090002,32693.768296049995,53323.748220240006 2025-06-18,08:31:03.000,169,11073641,5085,0,1750235462,13193.918929300002,25312.130833949996,53323.748220240006 2025-06-18,08:31:04.000,169,11073643,5605,0,1750235463,13193.891984059992,25773.496392450004,53323.734246 2025-06-18,08:31:05.000,169,11073636,5365,0,1750235464,13193.811148339992,21621.32620116,53323.64341344 2025-06-18,08:31:06.000,169,11073667,5725,0,1750235465,13193.763994169996,28541.485318680003,53323.60847784 2025-06-18,08:31:07.000,169,11073637,5765,0,1750235466,13193.743785239996,36384.396700590005,53323.65040056001 2025-06-18,08:31:08.000,169,11073656,5605,0,1750235467,13193.67642214,30848.19327597,53323.56655512 2025-06-18,08:31:09.000,169,11073670,5205,0,1750235468,13193.65621321,28541.478269550003,53323.5945036 2025-06-18,08:31:10.000,169,11073618,5125,0,1750235469,13193.67642214,30386.89820877,53323.51764528 2025-06-18,08:31:11.000,169,11073636,5165,0,1750235470,13193.61579535,30386.820668340006,53323.55258088001 2025-06-18,08:31:12.000,169,11073673,5645,0,1750235471,13193.59558642,30386.813619210006,53323.55258088001 2025-06-18,08:31:13.000,169,11073693,5884,0,1750235472,13193.55516856,24389.237586960007,53323.51764528 2025-06-18,08:31:14.000,169,11073680,5285,0,1750235473,13193.5147507,24850.589047200003,53323.50367104001 2025-06-18,08:31:15.000,169,11073653,5605,0,1750235474,13193.50801438999,30848.094588149994,53323.4198256 2025-06-18,08:31:16.000,169,11073685,5525,0,1750235475,13193.50801438999,25773.263771159996,53323.391877120004 2025-06-18,08:31:17.000,169,11073640,5285,0,1750235476,13193.46759652999,25773.249672899998,53323.391877120004 2025-06-18,08:31:18.000,169,11073680,5205,0,1750235477,13193.440651289995,29002.702845449996,53323.36392864001 2025-06-18,08:31:19.000,169,11073656,5485,0,1750235478,13193.400233429995,27618.549776910004,53323.356941519996 2025-06-18,08:31:20.000,169,11073645,5725,0,1750235479,13193.35307926,30848.002949460002,53323.30803168 2025-06-18,08:31:21.000,169,11073645,5725,0,1750235480,13193.359815569995,29002.625305020003,53323.2800832 2025-06-18,08:31:22.000,169,11073613,5765,0,1750235481,13193.278979849994,29002.625305020003,53323.23816048001 2025-06-18,08:31:23.000,169,11073623,4925,0,1750235482,13193.258770919994,28079.90123715,53323.30104456 2025-06-18,08:31:24.000,169,11073626,5165,0,1750235483,13193.191407819999,28541.161058700003,53323.245147600006 2025-06-18,08:31:25.000,169,11073664,5325,0,1750235484,13193.171198889999,32231.979789749996,53323.18226352 2025-06-18,08:31:26.000,169,11073668,5605,0,1750235485,13193.144253649989,32231.93749497,53323.224186240004 2025-06-18,08:31:27.000,169,11073639,5725,0,1750235486,13193.097099479994,29925.26478333,53323.19623776001 2025-06-18,08:31:28.000,169,11073644,5165,0,1750235487,13193.043208999989,26695.755217740007,53323.1403408 2025-06-18,08:31:29.000,169,11073673,5884,0,1750235488,13193.056681619993,27618.472236479996,53323.16130216 2025-06-18,08:31:30.000,169,11073653,5884,0,1750235489,13193.002791139988,29002.470224160003,53323.1054052 2025-06-18,08:31:31.000,169,11073643,5605,0,1750235490,13192.996054829993,27618.394696050003,53323.02854688001 2025-06-18,08:31:32.000,169,11073643,5725,0,1750235491,13192.955636969993,29002.371536339997,53323.01457264 2025-06-18,08:31:33.000,169,11073631,5005,0,1750235492,13192.908482799998,28079.696812380003,53323.00059840001 2025-06-18,08:31:34.000,169,11073685,5725,0,1750235493,13192.888273869998,30847.742131649997,53322.98662416 2025-06-18,08:31:35.000,169,11073667,5925,0,1750235494,13192.868064939998,27618.373548660005,53322.92374008 2025-06-18,08:31:36.000,169,11073685,5445,0,1750235495,13192.827647079997,24850.250688960004,53322.90277872001 2025-06-18,08:31:37.000,169,11073683,5605,0,1750235496,13192.827647079997,31309.128837540004,53322.853868879996 2025-06-18,08:31:38.000,169,11073644,5285,0,1750235497,13192.807438149997,25311.59510007,53322.8957916 2025-06-18,08:31:39.000,169,11073674,5325,0,1750235498,13192.807438149997,30847.791475560007,53322.87483024 2025-06-18,08:31:40.000,169,11073699,5645,0,1750235499,13192.780492910002,30386.369524020003,53322.8259204 2025-06-18,08:31:41.000,169,11073673,5725,0,1750235500,13192.740075050002,28540.970732190006,53322.81893328 2025-06-18,08:31:42.000,169,11073726,5365,0,1750235501,13192.733338739992,29925.060358560004,53322.78399768001 2025-06-18,08:31:43.000,169,11073669,5845,0,1750235502,13192.706393499997,28079.640419339994,53322.77701056 2025-06-18,08:31:44.000,169,11073700,5525,0,1750235503,13192.645766709997,34999.799536859995,53322.790984800005 2025-06-18,08:31:45.000,169,11073651,5325,0,1750235504,13192.639030400002,25311.524608770007,53322.71412648001 2025-06-18,08:31:46.000,169,11073673,5845,0,1750235505,13192.618821470001,24388.793491770004,53322.69316512001 2025-06-18,08:31:47.000,169,11073533,5805,0,1750235506,13192.605348849997,34538.42692923,53322.70015224 2025-06-18,08:31:48.000,169,11073728,5325,0,1750235507,13192.605348849997,32231.648480639997,53322.72810072 2025-06-18,08:31:49.000,169,11073664,5285,0,1750235508,13192.578403610001,26234.114743169994,53322.70713936 2025-06-18,08:31:50.000,169,11073670,5245,0,1750235509,13192.544722059996,32692.964695229995,53322.63726816 2025-06-18,08:31:51.000,169,11073635,5884,0,1750235510,13192.544722059996,31308.938511030006,53322.63726816 2025-06-18,08:31:52.000,169,11073698,5205,0,1750235511,13192.511040509991,29002.223504609996,53322.56040984 2025-06-18,08:31:53.000,169,11073662,4685,0,1750235512,13192.470622649991,25772.76328293,53322.6512424 2025-06-18,08:31:54.000,169,11073689,5925,0,1750235513,13192.484095269996,28540.86499524,53322.623293920005 2025-06-18,08:31:55.000,169,11073639,5645,0,1750235514,13192.45715003,32231.60618586,53322.59534544001 2025-06-18,08:31:56.000,169,11073704,5085,0,1750235515,13192.430204789991,29463.603161370003,53322.48355152 2025-06-18,08:31:57.000,169,11073707,5925,0,1750235516,13192.4369411,25311.496412249995,53322.5115 2025-06-18,08:31:58.000,169,11073687,5765,0,1750235517,13192.41673217,27618.211418670006,53322.46259016 2025-06-18,08:31:59.000,169,11073649,5765,0,1750235518,13192.37631431,24850.166099399998,53322.46259016 2025-06-18,08:32:00.000,169,11073630,5325,0,1750235519,13192.39652324,26234.21343099,53322.44861592001 2025-06-18,08:32:01.000,169,11073655,5725,0,1750235520,13192.362841689996,29002.315143300002,53322.406693200006 2025-06-18,08:32:02.000,169,11073689,5765,0,1750235521,13192.32916013999,29463.65955441,53322.42765456001 2025-06-18,08:32:03.000,169,11073637,6045,0,1750235522,13192.35610538,24850.194295919995,53322.46957728 2025-06-18,08:32:04.000,169,11073728,5285,0,1750235523,13192.34936906999,24850.201345049994,53322.43464168 2025-06-18,08:32:05.000,169,11073683,6045,0,1750235524,13192.31568752,28540.914339149997,53322.39271896 2025-06-18,08:32:06.000,169,11073606,5205,0,1750235525,13192.29547859,25772.861970750004,53322.385731840004 2025-06-18,08:32:07.000,169,11073706,5405,0,1750235526,13192.26853334999,31309.079493629994,53322.29489928 2025-06-18,08:32:08.000,169,11073756,5165,0,1750235527,13192.261797039995,29463.708898319994,53322.30887352001 2025-06-18,08:32:09.000,169,11073693,5605,0,1750235528,13192.22811548999,30847.728033389998,53322.27393792 2025-06-18,08:32:10.000,169,11073684,5325,0,1750235529,13192.14727976999,32231.747168460002,53322.24598944 2025-06-18,08:32:11.000,169,11073717,5805,0,1750235530,13192.120334529995,27618.352401270007,53322.218040960004 2025-06-18,08:32:12.000,169,11073640,5285,0,1750235531,13192.12707083999,30847.749180779996,53322.20406672 2025-06-18,08:32:13.000,169,11073521,4845,0,1750235532,13192.09338929,28541.04122349,53322.25996368001 2025-06-18,08:32:14.000,169,11073664,5485,0,1750235533,13192.08665297999,30386.482310100007,53322.169131120005 2025-06-18,08:32:15.000,169,11073724,5285,0,1750235534,13192.079916669994,29925.1167516,53322.1970796 2025-06-18,08:32:16.000,169,11073712,5205,0,1750235535,13191.978872019994,32231.817659759996,53322.169131120005 2025-06-18,08:32:17.000,169,11073669,5805,0,1750235536,13191.96539939999,24850.250688960004,53322.14118264001 2025-06-18,08:32:18.000,169,11073735,5565,0,1750235537,13191.931717849999,30386.454113579995,53322.09227280001 2025-06-18,08:32:19.000,169,11073671,5805,0,1750235538,13191.904772609989,25772.946560309996,53322.14816976 2025-06-18,08:32:20.000,169,11073650,5445,0,1750235539,13191.891299989999,31770.501445169997,53322.09227280001 2025-06-18,08:32:21.000,169,11073643,5565,0,1750235540,13191.864354749989,24850.229541570006,53322.11323416001 2025-06-18,08:32:22.000,169,11073654,5285,0,1750235541,13191.837409509993,25772.939511179997,53322.1272084 2025-06-18,08:32:23.000,169,11073637,5965,0,1750235542,13191.830673199998,26234.298020550006,53322.0573372 2025-06-18,08:32:24.000,169,11073701,5765,0,1750235543,13191.850882129998,29925.1167516,53322.050350080004 2025-06-18,08:32:25.000,169,11073678,5365,0,1750235544,13191.783519029988,33615.86499135,53322.02240160001 2025-06-18,08:32:26.000,169,11073699,5884,0,1750235545,13191.796991649993,29463.708898319994,53322.071311440006 2025-06-18,08:32:27.000,169,11073677,5565,0,1750235546,13191.783519029988,30386.468211839994,53321.94554328001 2025-06-18,08:32:28.000,169,11073682,5325,0,1750235547,13191.817200579993,24388.976769150002,53322.015414479996 2025-06-18,08:32:29.000,169,11073687,5925,0,1750235548,13191.850882129998,26695.67062818,53321.97349176001 2025-06-18,08:32:30.000,169,11073685,5925,0,1750235549,13191.790255339998,31309.072444499994,53321.88964632 2025-06-18,08:32:31.000,169,11073665,5645,0,1750235550,13191.796991649993,33615.731057879995,53321.987466 2025-06-18,08:32:32.000,169,11073690,5205,0,1750235551,13191.790255339998,32231.733070200004,53321.93855616 2025-06-18,08:32:33.000,169,11073711,5125,0,1750235552,13191.823936889989,31770.353413439996,53321.92458192001 2025-06-18,08:32:34.000,169,11073721,5645,0,1750235553,13191.776782719993,29924.919375960002,53321.89663344001 2025-06-18,08:32:35.000,169,11073672,5085,0,1750235554,13191.756573789993,31770.31111866,53321.847723599996 2025-06-18,08:32:36.000,169,11073608,5085,0,1750235555,13191.763310099988,25772.833774230006,53321.86868496 2025-06-18,08:32:37.000,169,11073618,5365,0,1750235556,13191.756573789993,25772.826725100007,53321.79182664 2025-06-18,08:32:38.000,169,11073465,5805,0,1750235557,13191.749837479998,29924.877081180006,53321.812788 2025-06-18,08:32:39.000,169,11073628,5365,0,1750235558,13191.716155929993,32692.992891750007,53321.79182664 2025-06-18,08:32:40.000,169,11073625,5725,0,1750235559,13191.716155929993,31770.275873010003,53321.82676224001 2025-06-18,08:32:41.000,169,11073618,5125,0,1750235560,13191.695946999993,25772.777381189997,53321.77785240001 2025-06-18,08:32:42.000,169,11073605,5565,0,1750235561,13191.662265450002,35460.981817980006,53321.76387816 2025-06-18,08:32:43.000,169,11073631,5765,0,1750235562,13191.655529139993,29463.48332616,53321.79182664 2025-06-18,08:32:44.000,169,11073670,5605,0,1750235563,13191.689210689998,30386.158050119993,53321.77086528 2025-06-18,08:32:45.000,169,11073617,5884,0,1750235564,13191.682474380003,29002.117767660005,53321.77086528 2025-06-18,08:32:46.000,169,11073503,6324,0,1750235565,13191.655529139993,33615.632370060004,53321.735929680006 2025-06-18,08:32:47.000,169,11073579,5125,0,1750235566,13191.642056520002,27618.11273085,53321.69400696 2025-06-18,08:32:48.000,169,11073641,5565,0,1750235567,13191.662265450002,31308.8609706,53321.76387816 2025-06-18,08:32:49.000,169,11073612,5245,0,1750235568,13191.655529139993,29463.49742442,53321.64509712 2025-06-18,08:32:50.000,169,11073655,4885,0,1750235569,13191.669001759998,26695.388662979996,53321.666058480005 2025-06-18,08:32:51.000,169,11073607,5925,0,1750235570,13191.635320209993,29002.145964180003,53321.6730456 2025-06-18,08:32:52.000,169,11073622,4445,0,1750235571,13191.662265450002,26695.402761239995,53321.63112288 2025-06-18,08:32:53.000,169,11073627,5684,0,1750235572,13191.682474380003,29924.7642951,53321.58221304 2025-06-18,08:32:54.000,169,11073673,5765,0,1750235573,13191.689210689998,29463.419883990005,53321.62413576 2025-06-18,08:32:55.000,169,11073579,5565,0,1750235574,13191.662265450002,29002.16006244,53321.59618728 2025-06-18,08:32:56.000,169,11073601,5845,0,1750235575,13191.648792829998,34076.94153552,53321.57522592 2025-06-18,08:32:57.000,169,11073649,5684,0,1750235576,13191.655529139993,29924.848884659994,53321.59618728 2025-06-18,08:32:58.000,169,11073740,5165,0,1750235577,13191.655529139993,30386.151000989994,53321.48439336 2025-06-18,08:32:59.000,169,11073657,5645,0,1750235578,13191.682474380003,27618.11273085,53321.58920016001 2025-06-18,08:33:00.000,169,11073651,5565,0,1750235579,13191.628583899997,27156.676681049998,53321.51932896001 2025-06-18,08:33:01.000,169,11073622,5445,0,1750235580,13191.662265450002,30847.431969929996,53321.56125168001 2025-06-18,08:33:02.000,169,11073691,5565,0,1750235581,13191.655529139993,28079.40074892,53321.58221304 2025-06-18,08:33:03.000,169,11073665,5884,0,1750235582,13191.682474380003,31308.811626690003,53321.568238800006 2025-06-18,08:33:04.000,169,11073692,5085,0,1750235583,13191.669001759998,22081.916355359994,53321.55426456 2025-06-18,08:33:05.000,169,11073664,5205,0,1750235584,13191.675738069993,23004.541735410006,53321.59618728 2025-06-18,08:33:06.000,169,11073701,5884,0,1750235585,13191.662265450002,28079.386650660002,53321.547277440004 2025-06-18,08:33:07.000,169,11073685,5845,0,1750235586,13191.669001759998,30386.07346056,53321.56125168001 2025-06-18,08:33:08.000,169,11073724,5365,0,1750235587,13191.682474380003,29002.040227229998,53321.52631608 2025-06-18,08:33:09.000,169,11073676,5165,0,1750235588,13191.655529139993,28079.309110229995,53321.55426456 2025-06-18,08:33:10.000,169,11073703,5485,0,1750235589,13191.642056520002,26233.924416659996,53321.547277440004 2025-06-18,08:33:11.000,169,11073659,5805,0,1750235590,13191.635320209993,31308.734086259996,53321.52631608 2025-06-18,08:33:12.000,169,11073674,5485,0,1750235591,13191.648792829998,32692.725024810003,53321.47041912001 2025-06-18,08:33:13.000,169,11073672,5485,0,1750235592,13191.635320209993,27617.929453470002,53321.47041912001 2025-06-18,08:33:14.000,169,11073640,5165,0,1750235593,13191.628583899997,29463.229557479994,53321.449457760005 2025-06-18,08:33:15.000,169,11073664,5245,0,1750235594,13191.635320209993,30847.283938199995,53321.449457760005 2025-06-18,08:33:16.000,169,11073657,5965,0,1750235595,13191.675738069993,30385.93952709,53321.45644488 2025-06-18,08:33:17.000,169,11073628,5445,0,1750235596,13191.662265450002,28079.182225890007,53321.43548352 2025-06-18,08:33:18.000,169,11073655,5805,0,1750235597,13191.669001759998,29001.828753330003,53321.449457760005 2025-06-18,08:33:19.000,169,11073648,5565,0,1750235598,13191.635320209993,29001.835802460002,53321.38657368 2025-06-18,08:33:20.000,169,11073655,5845,0,1750235599,13191.675738069993,27617.830765649996,53321.39356080001 2025-06-18,08:33:21.000,169,11073677,5725,0,1750235600,13191.695946999993,25311.038218800008,53321.39356080001 2025-06-18,08:33:22.000,169,11073675,5645,0,1750235601,13191.655529139993,28540.420900049998,53321.41452216 2025-06-18,08:33:23.000,169,11073671,6084,0,1750235602,13191.709419619998,28079.10468546,53321.36561232 2025-06-18,08:33:24.000,169,11073677,5805,0,1750235603,13191.695946999993,31308.494415840003,53321.36561232 2025-06-18,08:33:25.000,169,11073671,5525,0,1750235604,13191.669001759998,27156.387666719995,53321.379586560004 2025-06-18,08:33:26.000,169,11073660,5485,0,1750235605,13191.642056520002,25310.94658011,53321.3586252 2025-06-18,08:33:27.000,169,11073636,5365,0,1750235606,13191.608374969997,26233.628353199994,53321.37259944001 2025-06-18,08:33:28.000,169,11073645,5684,0,1750235607,13191.574693419992,30847.023120390004,53321.35163808001 2025-06-18,08:33:29.000,169,11073691,5725,0,1750235608,13191.547748179997,24849.538726829996,53321.33766384 2025-06-18,08:33:30.000,169,11073683,5765,0,1750235609,13191.520802940002,33615.0543414,53321.26779264 2025-06-18,08:33:31.000,169,11073666,5085,0,1750235610,13191.500594010002,31769.613254790005,53321.25381840001 2025-06-18,08:33:32.000,169,11073611,5645,0,1750235611,13191.480385080002,32230.96471503,53321.32368960001 2025-06-18,08:33:33.000,169,11073646,5725,0,1750235612,13191.460176150002,37305.64045116,53321.30971536 2025-06-18,08:33:34.000,169,11073631,5845,0,1750235613,13191.439967220002,29001.52564074,53321.25381840001 2025-06-18,08:33:35.000,169,11073624,5405,0,1750235614,13191.399549360001,31308.163106730004,53321.26779264 2025-06-18,08:33:36.000,169,11073678,5405,0,1750235615,13191.365867809996,30846.88918692,53321.288754 2025-06-18,08:33:37.000,169,11073642,5285,0,1750235616,13191.352395189992,28540.195327890004,53321.26080552 2025-06-18,08:33:38.000,169,11073650,5405,0,1750235617,13191.325449949996,26694.796536060006,53321.211895680004 2025-06-18,08:33:39.000,169,11073691,5684,0,1750235618,13191.271559469991,30846.875088660003,53321.23984416 2025-06-18,08:33:40.000,169,11073645,5645,0,1750235619,13191.278295780001,27617.48535828,53321.162985840005 2025-06-18,08:33:41.000,169,11073659,5925,0,1750235620,13191.278295780001,26233.438026689997,53321.15599872001 2025-06-18,08:33:42.000,169,11073635,5765,0,1750235621,13191.231141609991,28540.160082240007,53321.1490116 2025-06-18,08:33:43.000,169,11073628,5125,0,1750235622,13191.251350539991,29924.15102079,53321.08612752001 2025-06-18,08:33:44.000,169,11073685,5805,0,1750235623,13191.210932679991,29924.14397166,53321.03721768001 2025-06-18,08:33:45.000,169,11073677,5684,0,1750235624,13191.21766899,23926.701872880003,53321.05119192 2025-06-18,08:33:46.000,169,11073692,5165,0,1750235625,13191.231141609991,29001.419903789996,53321.05119192 2025-06-18,08:33:47.000,169,11073688,5365,0,1750235626,13191.183987439996,30385.43903886,53321.03721768001 2025-06-18,08:33:48.000,169,11073621,5565,0,1750235627,13191.21766899,30846.818695619993,53320.96035936 2025-06-18,08:33:49.000,169,11073627,5765,0,1750235628,13191.183987439996,30385.467235379998,53320.96734648001 2025-06-18,08:33:50.000,169,11073628,5325,0,1750235629,13191.163778509996,26233.381633650002,53320.92542376 2025-06-18,08:33:51.000,169,11073694,5405,0,1750235630,13191.10988802999,25310.64346752,53320.93241088 2025-06-18,08:33:52.000,169,11073698,5525,0,1750235631,13191.123360649995,28078.681737659994,53320.93939800001 2025-06-18,08:33:53.000,169,11073665,6124,0,1750235632,13191.13009695999,30385.396744080004,53320.92542376 2025-06-18,08:33:54.000,169,11073698,5125,0,1750235633,13191.09641541,28078.61124636,53320.88350104 2025-06-18,08:33:55.000,169,11073647,5725,0,1750235634,13191.07620648,31307.986878480006,53320.86952680001 2025-06-18,08:33:56.000,169,11073595,5445,0,1750235635,13191.07620648,33153.39271944,53320.84856544001 2025-06-18,08:33:57.000,169,11073642,4925,0,1750235636,13191.062733859995,31307.979829350006,53320.86253968 2025-06-18,08:33:58.000,169,11073671,5805,0,1750235637,13191.03578862,35460.05133282,53320.8345912 2025-06-18,08:33:59.000,169,11073624,5325,0,1750235638,13191.02905230999,27617.273884380003,53320.827604080005 2025-06-18,08:34:00.000,169,11073644,5405,0,1750235639,13190.97516183,27155.915375009994,53320.81362984 2025-06-18,08:34:01.000,169,11073677,5925,0,1750235640,13190.97516183,32692.006013549995,53320.827604080005 2025-06-18,08:34:02.000,169,11073659,5884,0,1750235641,13190.92800765999,29001.271872059995,53320.75074576001 2025-06-18,08:34:03.000,169,11073523,5925,0,1750235642,13190.921271349995,28078.540755060007,53320.71581016 2025-06-18,08:34:04.000,169,11073622,5205,0,1750235643,13190.901062419995,28078.498460279996,53320.67388744001 2025-06-18,08:34:05.000,169,11073677,5925,0,1750235644,13190.88758979999,31307.923436309997,53320.708823040004 2025-06-18,08:34:06.000,169,11073648,5085,0,1750235645,13190.880853489994,29923.911350370006,53320.590042 2025-06-18,08:34:07.000,169,11073660,5365,0,1750235646,13190.91453504,23465.13188961,53320.659913200005 2025-06-18,08:34:08.000,169,11073677,5565,0,1750235647,13190.901062419995,32230.64750418,53320.58305488001 2025-06-18,08:34:09.000,169,11073673,5605,0,1750235648,13190.89432611,31307.923436309997,53320.63895184 2025-06-18,08:34:10.000,169,11073651,5845,0,1750235649,13190.89432611,25771.832797769996,53320.56908064 2025-06-18,08:34:11.000,169,11073644,5445,0,1750235650,13190.91453504,29001.22957728,53320.611003360005 2025-06-18,08:34:12.000,169,11073652,5405,0,1750235651,13190.90779872999,27155.936522400007,53320.63196472001 2025-06-18,08:34:13.000,169,11073677,6365,0,1750235652,13190.89432611,28539.885166170003,53320.52715792 2025-06-18,08:34:14.000,169,11073682,5525,0,1750235653,13190.840435629994,32691.93552225,53320.5201708 2025-06-18,08:34:15.000,169,11073699,5845,0,1750235654,13190.84717193999,28539.941559209998,53320.49920944 2025-06-18,08:34:16.000,169,11073695,5765,0,1750235655,13190.820226699994,32692.006013549995,53320.47824808 2025-06-18,08:34:17.000,169,11073662,5405,0,1750235656,13190.813490389999,28539.885166170003,53320.42235112 2025-06-18,08:34:18.000,169,11073726,5365,0,1750235657,13190.793281459999,30385.305105389998,53320.50619656001 2025-06-18,08:34:19.000,169,11073682,5405,0,1750235658,13190.76633621999,32691.95666964,53320.52715792 2025-06-18,08:34:20.000,169,11073648,5005,0,1750235659,13190.739390979994,31769.310142200004,53320.42235112 2025-06-18,08:34:21.000,169,11073711,5925,0,1750235660,13190.732654669999,31307.916387179997,53320.43632536001 2025-06-18,08:34:22.000,169,11073668,5245,0,1750235661,13190.76633621999,28078.576000710003,53320.40837688 2025-06-18,08:34:23.000,169,11073570,5445,0,1750235662,13190.719182049994,28539.92041182,53320.43632536001 2025-06-18,08:34:24.000,169,11073648,5205,0,1750235663,13190.732654669999,30846.628369109996,53320.38741552001 2025-06-18,08:34:25.000,169,11073639,5805,0,1750235664,13190.698973119994,30385.283958,53320.42933824 2025-06-18,08:34:26.000,169,11073675,5645,0,1750235665,13190.692236809999,32691.998964419996,53320.394402640006 2025-06-18,08:34:27.000,169,11073667,5645,0,1750235666,13190.705709429989,29462.545791869998,53320.373441280004 2025-06-18,08:34:28.000,169,11073701,5884,0,1750235667,13190.678764189994,27617.259786120005,53320.31754432001 2025-06-18,08:34:29.000,169,11073618,5085,0,1750235668,13190.651818949998,29462.595135780008,53320.29658296001 2025-06-18,08:34:30.000,169,11073601,5605,0,1750235669,13190.698973119994,27617.238638730007,53320.373441280004 2025-06-18,08:34:31.000,169,11073583,5605,0,1750235670,13190.692236809999,31307.930485439996,53320.34549280001 2025-06-18,08:34:32.000,169,11073673,5965,0,1750235671,13190.678764189994,28539.90631356,53320.33850568001 2025-06-18,08:34:33.000,169,11073631,5645,0,1750235672,13190.658555259994,30846.642467369995,53320.26863448001 2025-06-18,08:34:34.000,169,11073642,5205,0,1750235673,13190.611401089998,30846.656565629994,53320.26164736 2025-06-18,08:34:35.000,169,11073633,5765,0,1750235674,13190.638346329994,29001.300068580007,53320.28260872 2025-06-18,08:34:36.000,169,11073621,5805,0,1750235675,13190.624873709989,29924.010038189997,53320.205750400004 2025-06-18,08:34:37.000,169,11073658,5445,0,1750235676,13190.624873709989,26694.55686564,53320.17780192001 2025-06-18,08:34:38.000,169,11073655,5925,0,1750235677,13190.591192159998,27155.915375009994,53320.19177616 2025-06-18,08:34:39.000,169,11073650,5325,0,1750235678,13190.584455849988,29001.271872059995,53320.205750400004 2025-06-18,08:34:40.000,169,11073631,5925,0,1750235679,13190.624873709989,25310.530681439996,53320.14286632 2025-06-18,08:34:41.000,169,11073624,5245,0,1750235680,13190.557510609993,29923.876104719995,53320.1358792 2025-06-18,08:34:42.000,169,11073642,5245,0,1750235681,13190.570983229998,30846.635418239995,53320.12889208001 2025-06-18,08:34:43.000,169,11073619,5884,0,1750235682,13190.591192159998,29001.194331630002,53320.156840560005 2025-06-18,08:34:44.000,169,11073627,5565,0,1750235683,13190.577719539993,29001.257773799996,53320.107930720005 2025-06-18,08:34:45.000,169,11073599,5925,0,1750235684,13190.591192159998,31769.33128959,53320.038059520004 2025-06-18,08:34:46.000,169,11073626,5285,0,1750235685,13190.591192159998,31307.930485439996,53320.08696936 2025-06-18,08:34:47.000,169,11073603,5725,0,1750235686,13190.544037989988,31307.90228892,53320.01709816 2025-06-18,08:34:48.000,169,11073599,5765,0,1750235687,13190.584455849988,27155.880129359997,53320.08696936 2025-06-18,08:34:49.000,169,11073593,5405,0,1750235688,13190.564246919988,31769.267847420007,53320.059020880006 2025-06-18,08:34:50.000,169,11073658,5285,0,1750235689,13190.597928469993,31307.944583699995,53320.07299512 2025-06-18,08:34:51.000,169,11073629,5884,0,1750235690,13190.597928469993,27155.880129359997,53320.07299512 2025-06-18,08:34:52.000,169,11073621,5845,0,1750235691,13190.611401089998,26233.22655279,53320.09395648 2025-06-18,08:34:53.000,169,11073659,5684,0,1750235692,13190.591192159998,29462.623332300005,53320.01709816 2025-06-18,08:34:54.000,169,11073633,5884,0,1750235693,13190.570983229998,26233.170159750007,53320.01011104001 2025-06-18,08:34:55.000,169,11073611,5725,0,1750235694,13190.544037989988,28539.962706599996,53320.01011104001 2025-06-18,08:34:56.000,169,11073645,5645,0,1750235695,13190.544037989988,31307.923436309997,53320.01011104001 2025-06-18,08:34:57.000,169,11073655,5565,0,1750235696,13190.530565369998,29001.22957728,53319.98216256001 2025-06-18,08:34:58.000,169,11073699,5645,0,1750235697,13190.544037989988,33153.315179009995,53320.01709816 2025-06-18,08:34:59.000,169,11073692,5125,0,1750235698,13190.483411200003,26233.184258010006,53319.97517544 2025-06-18,08:35:00.000,169,11073650,5285,0,1750235699,13190.469938579998,26694.507521730004,53319.91927848 2025-06-18,08:35:01.000,169,11073629,5965,0,1750235700,13190.402575480002,26233.163110620008,53319.98216256001 2025-06-18,08:35:02.000,169,11073610,5205,0,1750235701,13190.375630239992,27155.887178489997,53319.95421408 2025-06-18,08:35:03.000,169,11073623,5884,0,1750235702,13190.348684999997,32230.598160270005,53319.87735576 2025-06-18,08:35:04.000,169,11073686,5205,0,1750235703,13190.261112970002,32230.513570709998,53319.891330000006 2025-06-18,08:35:05.000,169,11073655,5684,0,1750235704,13190.294794519992,28539.807625739995,53319.76556184001 2025-06-18,08:35:06.000,169,11073689,5605,0,1750235705,13190.240904040002,26694.415883039997,53319.82844592 2025-06-18,08:35:07.000,169,11073701,5765,0,1750235706,13190.200486180001,28539.821723999994,53319.83543304001 2025-06-18,08:35:08.000,169,11073484,5525,0,1750235707,13190.139859390001,33153.188294670006,53319.821458800005 2025-06-18,08:35:09.000,169,11073573,5405,0,1750235708,13190.085968909996,29923.84085907,53319.80748456 2025-06-18,08:35:10.000,169,11073658,5605,0,1750235709,13190.011869499991,35459.832809789994,53319.7515876 2025-06-18,08:35:11.000,169,11073632,5245,0,1750235710,13190.011869499991,26233.08557019,53319.7865232 2025-06-18,08:35:12.000,169,11073663,5884,0,1750235711,13190.01860581,30385.150024529998,53319.73062624 2025-06-18,08:35:13.000,169,11073679,5965,0,1750235712,13189.95124270999,24849.01004208,53319.702677760004 2025-06-18,08:35:14.000,169,11073653,5925,0,1750235713,13189.95124270999,28078.43501811,53319.653767920005 2025-06-18,08:35:15.000,169,11073660,5325,0,1750235714,13189.944506399996,29001.180233370003,53319.63979368 2025-06-18,08:35:16.000,169,11073662,5285,0,1750235715,13189.97818795,31307.867043270002,53319.63979368 2025-06-18,08:35:17.000,169,11073682,5405,0,1750235716,13189.93777009,30385.185270179994,53319.59787096001 2025-06-18,08:35:18.000,169,11073709,5605,0,1750235717,13189.97145163999,24849.115779030006,53319.56992248 2025-06-18,08:35:19.000,169,11073671,5565,0,1750235718,13189.95797902,22081.126852800007,53319.54896112001 2025-06-18,08:35:20.000,169,11073693,5765,0,1750235719,13189.91082484999,27617.203393079995,53319.52101264 2025-06-18,08:35:21.000,169,11073705,5645,0,1750235720,13189.93777009,32230.66865157,53319.51402552 2025-06-18,08:35:22.000,169,11073710,5405,0,1750235721,13189.904088539995,26233.26179844,53319.52101264 2025-06-18,08:35:23.000,169,11073713,5684,0,1750235722,13189.883879609995,30846.59312346,53319.47908992001 2025-06-18,08:35:24.000,169,11073680,5325,0,1750235723,13189.91756116,31307.965731090007,53319.486077040005 2025-06-18,08:35:25.000,169,11073701,5645,0,1750235724,13189.89735223,28539.91336269,53319.41620584 2025-06-18,08:35:26.000,169,11073666,5445,0,1750235725,13189.89735223,30385.283958,53319.4022316 2025-06-18,08:35:27.000,169,11073670,5485,0,1750235726,13189.843461749995,29923.97479254,53319.40921872001 2025-06-18,08:35:28.000,169,11073728,5485,0,1750235727,13189.82998912999,29001.243675539998,53319.388257360006 2025-06-18,08:35:29.000,169,11073748,5365,0,1750235728,13189.81651651,31769.36653524,53319.4022316 2025-06-18,08:35:30.000,169,11073691,5845,0,1750235729,13189.76936233999,32230.703897219995,53319.37428312 2025-06-18,08:35:31.000,169,11073669,5765,0,1750235730,13189.74915340999,29001.257773799996,53319.34633464 2025-06-18,08:35:32.000,169,11073719,5884,0,1750235731,13189.701999239995,29462.588086649994,53319.35332176 2025-06-18,08:35:33.000,169,11073669,5925,0,1750235732,13189.62789982999,29462.552840999997,53319.30441192 2025-06-18,08:35:34.000,169,11073723,5565,0,1750235733,13189.61442721,30846.529681290005,53319.31139904001 2025-06-18,08:35:35.000,169,11073698,5285,0,1750235734,13189.553800419999,27155.8660311,53319.27646344 2025-06-18,08:35:36.000,169,11073693,5725,0,1750235735,13189.54706410999,29462.51054622,53319.29043768001 2025-06-18,08:35:37.000,169,11073665,5725,0,1750235736,13189.506646249989,33614.55385317,53319.19261800001 2025-06-18,08:35:38.000,169,11073672,5285,0,1750235737,13189.459492079994,27617.14700004,53319.16466952001 2025-06-18,08:35:39.000,169,11073706,5525,0,1750235738,13189.425810529989,32691.94257138,53319.13672104 2025-06-18,08:35:40.000,169,11073700,5085,0,1750235739,13189.405601599989,30846.543779550004,53319.12973392 2025-06-18,08:35:41.000,169,11073723,5645,0,1750235740,13189.398865289993,31307.852945010003,53319.10877256 2025-06-18,08:35:42.000,169,11073707,6005,0,1750235741,13189.419074219993,30846.607221719998,53319.02492712001 2025-06-18,08:35:43.000,169,11073665,5725,0,1750235742,13189.412337909998,32230.569963750007,53319.0878112 2025-06-18,08:35:44.000,169,11073726,5125,0,1750235743,13189.405601599989,24387.764318789996,53319.031914240004 2025-06-18,08:35:45.000,169,11073702,5285,0,1750235744,13189.385392669989,32230.619307660003,53319.07383696001 2025-06-18,08:35:46.000,169,11073715,5805,0,1750235745,13189.338238499993,30846.543779550004,53318.98999152 2025-06-18,08:35:47.000,169,11073665,5565,0,1750235746,13189.318029569993,31769.232601769996,53318.9480688 2025-06-18,08:35:48.000,169,11073716,5165,0,1750235747,13189.365183739988,29462.559890129996,53318.96204304 2025-06-18,08:35:49.000,169,11073667,5565,0,1750235748,13189.392128979998,27617.189294819997,53318.983004400005 2025-06-18,08:35:50.000,169,11073740,5285,0,1750235749,13189.331502189998,26233.170159750007,53318.87121048 2025-06-18,08:35:51.000,169,11073694,5165,0,1750235750,13189.392128979998,22081.126852800007,53318.90614608001 2025-06-18,08:35:52.000,169,11073704,5365,0,1750235751,13189.365183739988,31769.19735612,53318.87819760001 2025-06-18,08:35:53.000,169,11073693,6005,0,1750235752,13189.378656359993,28539.885166170003,53318.89217184 2025-06-18,08:35:54.000,169,11073720,5085,0,1750235753,13189.378656359993,29462.50349709,53318.87819760001 2025-06-18,08:35:55.000,169,11073681,5805,0,1750235754,13189.378656359993,25310.48133753,53318.89915896 2025-06-18,08:35:56.000,169,11073728,5245,0,1750235755,13189.365183739988,26233.156061489994,53318.885184720006 2025-06-18,08:35:57.000,169,11073679,5605,0,1750235756,13189.385392669989,25310.48133753,53318.9131332 2025-06-18,08:35:58.000,169,11073662,5365,0,1750235757,13189.344974809988,30385.26985974,53318.89915896 2025-06-18,08:35:59.000,169,11073663,5765,0,1750235758,13189.318029569993,27617.196343949996,53318.92710744001 2025-06-18,08:36:00.000,169,11073685,5645,0,1750235759,13189.250666469998,30385.213466700006,53318.864223360004 2025-06-18,08:36:01.000,169,11073633,5965,0,1750235760,13189.230457539998,30385.227564960005,53318.82928776001 2025-06-18,08:36:02.000,169,11073657,5684,0,1750235761,13189.230457539998,27155.823736320002,53318.89217184 2025-06-18,08:36:03.000,169,11073711,5925,0,1750235762,13189.203512300002,31307.859994140003,53318.843262 2025-06-18,08:36:04.000,169,11073702,5085,0,1750235763,13189.196775989993,32230.471275930002,53318.815313520005 2025-06-18,08:36:05.000,169,11073690,5365,0,1750235764,13189.203512300002,27617.118803520003,53318.885184720006 2025-06-18,08:36:06.000,169,11073720,5405,0,1750235765,13189.129412889997,31769.17620873,53318.79435216 2025-06-18,08:36:07.000,169,11073630,5125,0,1750235766,13189.109203959997,30846.402796950002,53318.717493840006 2025-06-18,08:36:08.000,169,11073686,5405,0,1750235767,13189.115940269992,27617.00601744,53318.7035196 2025-06-18,08:36:09.000,169,11073653,5845,0,1750235768,13189.068786099997,34075.7149869,53318.717493840006 2025-06-18,08:36:10.000,169,11073676,5325,0,1750235769,13189.088995029997,32230.365538979997,53318.717493840006 2025-06-18,08:36:11.000,169,11073678,5245,0,1750235770,13189.062049790002,30846.353453040007,53318.71050672001 2025-06-18,08:36:12.000,169,11073695,5725,0,1750235771,13189.055313479992,26694.288998699994,53318.696532480004 2025-06-18,08:36:13.000,169,11073642,5405,0,1750235772,13188.994686689992,29923.622336040004,53318.65460976 2025-06-18,08:36:14.000,169,11073711,5645,0,1750235773,13188.974477759992,26232.852948900007,53318.66159688001 2025-06-18,08:36:15.000,169,11073678,5285,0,1750235774,13188.994686689992,28078.244691600004,53318.66159688001 2025-06-18,08:36:16.000,169,11073671,5845,0,1750235775,13188.981214070001,26232.888194550003,53318.66159688001 2025-06-18,08:36:17.000,169,11073648,5325,0,1750235776,13188.974477759992,26694.197360010003,53318.64063552001 2025-06-18,08:36:18.000,169,11073745,5565,0,1750235777,13188.974477759992,25771.529685179994,53318.598712800005 2025-06-18,08:36:19.000,169,11073708,5165,0,1750235778,13189.014895619992,25310.199372329997,53318.59172568001 2025-06-18,08:36:20.000,169,11073680,5605,0,1750235779,13189.001423000002,29462.292023190006,53318.57076432001 2025-06-18,08:36:21.000,169,11073699,5805,0,1750235780,13189.014895619992,28539.6102501,53318.59172568001 2025-06-18,08:36:22.000,169,11073645,5765,0,1750235781,13189.008159309997,26232.90934194,53318.58473856 2025-06-18,08:36:23.000,169,11073745,5565,0,1750235782,13189.001423000002,24848.939550780007,53318.5637772 2025-06-18,08:36:24.000,169,11073708,5285,0,1750235783,13188.974477759992,29923.629385170003,53318.5637772 2025-06-18,08:36:25.000,169,11073706,5325,0,1750235784,13188.994686689992,28078.272888120002,53318.53582872 2025-06-18,08:36:26.000,169,11073702,5525,0,1750235785,13188.967741449997,34075.651544730004,53318.50788024 2025-06-18,08:36:27.000,169,11073714,5445,0,1750235786,13188.927323589996,30846.311158259996,53318.528841600004 2025-06-18,08:36:28.000,169,11073693,5565,0,1750235787,13188.967741449997,30384.882157590007,53318.528841600004 2025-06-18,08:36:29.000,169,11073658,5125,0,1750235788,13188.954268829992,33614.23664232,53318.50089312001 2025-06-18,08:36:30.000,169,11073664,5365,0,1750235789,13188.940796210001,31768.915390919996,53318.55679008 2025-06-18,08:36:31.000,169,11073707,5805,0,1750235790,13188.913850969991,27616.865034839997,53318.549802960006 2025-06-18,08:36:32.000,169,11073668,5605,0,1750235791,13188.900378350001,31307.613274589996,53318.53582872 2025-06-18,08:36:33.000,169,11073628,5765,0,1750235792,13188.859960490001,29462.172187980002,53318.52185448001 2025-06-18,08:36:34.000,169,11073697,6084,0,1750235793,13188.83975156,26232.817703249995,53318.45198328001 2025-06-18,08:36:35.000,169,11073614,5245,0,1750235794,13188.846487869996,27155.436034169994,53318.49390600001 2025-06-18,08:36:36.000,169,11073636,5445,0,1750235795,13188.880169420001,25771.332309539997,53318.51486736 2025-06-18,08:36:37.000,169,11073664,5365,0,1750235796,13188.833015249991,25310.044291469996,53318.44499616 2025-06-18,08:36:38.000,169,11073659,5684,0,1750235797,13188.833015249991,29923.368567359998,53318.45198328001 2025-06-18,08:36:39.000,169,11073604,5165,0,1750235798,13188.826278939996,27155.337346350003,53318.42403480001 2025-06-18,08:36:40.000,169,11073656,5285,0,1750235799,13188.83975156,26693.936542199997,53318.4589704 2025-06-18,08:36:41.000,169,11073702,5165,0,1750235800,13188.7993337,30384.579045000006,53318.42403480001 2025-06-18,08:36:42.000,169,11073640,5445,0,1750235801,13188.806070009996,27616.51257834,53318.36813784 2025-06-18,08:36:43.000,169,11073665,6005,0,1750235802,13188.75891584,28077.835842059998,53318.39608632 2025-06-18,08:36:44.000,169,11073674,5485,0,1750235803,13188.765652149996,30384.621339780002,53318.333202240006 2025-06-18,08:36:45.000,169,11073685,5684,0,1750235804,13188.73870691,25771.177228679997,53318.3890992 2025-06-18,08:36:46.000,169,11073660,5125,0,1750235805,13188.75891584,30384.586094130005,53318.3890992 2025-06-18,08:36:47.000,169,11073713,5684,0,1750235806,13188.71849798,31307.211474180003,53318.32621512001 2025-06-18,08:36:48.000,169,11073666,5245,0,1750235807,13188.71849798,32691.216510989994,53318.37512496001 2025-06-18,08:36:49.000,169,11073608,5285,0,1750235808,13188.71849798,30845.881161330006,53318.29826664 2025-06-18,08:36:50.000,169,11073657,5765,0,1750235809,13188.69828905,26232.549836310005,53318.36813784 2025-06-18,08:36:51.000,169,11073658,5605,0,1750235810,13188.664607499995,25771.170179549998,53318.319228 2025-06-18,08:36:52.000,169,11073657,5765,0,1750235811,13188.67808012,29923.248732149994,53318.27730528 2025-06-18,08:36:53.000,169,11073613,5884,0,1750235812,13188.71849798,24848.565946889998,53318.319228 2025-06-18,08:36:54.000,169,11073689,5805,0,1750235813,13188.705025359995,29923.283977800005,53318.319228 2025-06-18,08:36:55.000,169,11073672,5125,0,1750235814,13188.664607499995,21157.845903659996,53318.28429240001 2025-06-18,08:36:56.000,169,11073676,5044,0,1750235815,13188.65113487999,29461.925468429996,53318.30525376001 2025-06-18,08:36:57.000,169,11073721,5525,0,1750235816,13188.63092594999,31307.225572440002,53318.2493568 2025-06-18,08:36:58.000,169,11073684,5405,0,1750235817,13188.583771779995,33613.99697190001,53318.30525376001 2025-06-18,08:36:59.000,169,11073703,5405,0,1750235818,13188.57029915999,30845.979849149997,53318.29826664 2025-06-18,08:37:00.000,169,11073693,6005,0,1750235819,13188.543353919995,26693.880149160002,53318.24236968 2025-06-18,08:37:01.000,169,11073701,5884,0,1750235820,13188.55682654,31307.218523310003,53318.263331040005 2025-06-18,08:37:02.000,169,11073706,5285,0,1750235821,13188.55009022999,27616.540774859997,53318.263331040005 2025-06-18,08:37:03.000,169,11073653,6045,0,1750235822,13188.55009022999,28077.835842059998,53318.2493568 2025-06-18,08:37:04.000,169,11073730,5285,0,1750235823,13188.57703547,30384.515602829997,53318.29127952 2025-06-18,08:37:05.000,169,11073663,5845,0,1750235824,13188.583771779995,32229.872099879998,53318.27031816 2025-06-18,08:37:06.000,169,11073714,5165,0,1750235825,13188.603980709995,30845.817719159997,53318.22839544 2025-06-18,08:37:07.000,169,11073766,5365,0,1750235826,13188.624189639995,28539.145007519997,53318.28429240001 2025-06-18,08:37:08.000,169,11073671,5645,0,1750235827,13188.63766226,27155.125872450008,53318.29127952 2025-06-18,08:37:09.000,169,11073680,5245,0,1750235828,13188.644398569995,25309.705933229998,53318.29826664 2025-06-18,08:37:10.000,169,11073645,6165,0,1750235829,13188.65113487999,24848.347423860003,53318.34717648 2025-06-18,08:37:11.000,169,11073707,5684,0,1750235830,13188.65113487999,30384.33232545,53318.22140832 2025-06-18,08:37:12.000,169,11073734,5445,0,1750235831,13188.65787119,28539.004024919996,53318.2493568 2025-06-18,08:37:13.000,169,11073737,5805,0,1750235832,13188.624189639995,26693.59818396,53318.263331040005 2025-06-18,08:37:14.000,169,11073677,5405,0,1750235833,13188.61745333,30845.64149091,53318.165511360006 2025-06-18,08:37:15.000,169,11073674,5245,0,1750235834,13188.5972444,34074.89728782,53318.27730528 2025-06-18,08:37:16.000,169,11073638,5365,0,1750235835,13188.55682654,34074.87614043,53318.2493568 2025-06-18,08:37:17.000,169,11073733,5884,0,1750235836,13188.583771779995,27154.822759860006,53318.25634392001 2025-06-18,08:37:18.000,169,11073688,5525,0,1750235837,13188.563562849995,29922.783489570007,53318.18647272001 2025-06-18,08:37:19.000,169,11073684,5445,0,1750235838,13188.50967236999,30384.043311119996,53318.20743408001 2025-06-18,08:37:20.000,169,11073645,5725,0,1750235839,13188.52988129999,36381.42196773,53318.20044696 2025-06-18,08:37:21.000,169,11073651,5405,0,1750235840,13188.49619975,26232.000004169997,53318.2493568 2025-06-18,08:37:22.000,169,11073730,5405,0,1750235841,13188.48946343999,27154.611285959996,53318.22140832 2025-06-18,08:37:23.000,169,11073720,5445,0,1750235842,13188.442309269994,29461.276948469997,53318.20044696 2025-06-18,08:37:24.000,169,11073727,5884,0,1750235843,13188.41536403,29461.24875195,53318.11660152001 2025-06-18,08:37:25.000,169,11073655,5725,0,1750235844,13188.42883664999,32690.589138419993,53318.20044696 2025-06-18,08:37:26.000,169,11073699,5765,0,1750235845,13188.38841878999,30845.176248329997,53318.15852424001 2025-06-18,08:37:27.000,169,11073663,5765,0,1750235846,13188.361473549994,30383.909377649994,53318.18647272001 2025-06-18,08:37:28.000,169,11073677,5725,0,1750235847,13188.381682479994,31306.577052480003,53318.18647272001 2025-06-18,08:37:29.000,169,11073719,5725,0,1750235848,13188.361473549994,33613.207469340006,53318.15852424001 2025-06-18,08:37:30.000,169,11073668,5325,0,1750235849,13188.32779199999,24847.839886500005,53318.15153712 2025-06-18,08:37:31.000,169,11073706,5285,0,1750235850,13188.267165209989,28999.869095190006,53318.13756288001 2025-06-18,08:37:32.000,169,11073692,5245,0,1750235851,13188.267165209989,30383.895279389995,53318.095640160005 2025-06-18,08:37:33.000,169,11073667,5965,0,1750235852,13188.240219969994,29461.213506300002,53318.06070456 2025-06-18,08:37:34.000,169,11073727,6045,0,1750235853,13188.233483659998,31767.843923160006,53318.03275608 2025-06-18,08:37:35.000,169,11073681,5884,0,1750235854,13188.199802109993,30383.888230259996,53318.06070456 2025-06-18,08:37:36.000,169,11073676,5405,0,1750235855,13188.206538419989,29922.52267176,53318.11660152001 2025-06-18,08:37:37.000,169,11073763,6084,0,1750235856,13188.152647939998,31306.45721727,53318.046730320006 2025-06-18,08:37:38.000,169,11073672,5205,0,1750235857,13188.125702699988,31767.773431859998,53318.11660152001 2025-06-18,08:37:39.000,169,11073690,5445,0,1750235858,13188.092021149998,25309.18429761,53318.08865304001 2025-06-18,08:37:40.000,169,11073713,5645,0,1750235859,13188.078548529993,29922.452180459994,53318.046730320006 2025-06-18,08:37:41.000,169,11073673,5485,0,1750235860,13188.044866980003,25770.51461046,53318.08166592 2025-06-18,08:37:42.000,169,11073718,5445,0,1750235861,13188.004449120002,28538.47534017,53318.06070456 2025-06-18,08:37:43.000,169,11073692,5365,0,1750235862,13187.964031260002,28077.152076450002,53318.03275608 2025-06-18,08:37:44.000,169,11073777,5925,0,1750235863,13187.950558639997,28538.46829104,53318.0048076 2025-06-18,08:37:45.000,169,11073662,5365,0,1750235864,13187.943822330002,28999.76335824,53317.96987200001 2025-06-18,08:37:46.000,169,11073681,5925,0,1750235865,13187.923613400002,27154.42800858,53318.01878184001 2025-06-18,08:37:47.000,169,11073663,5805,0,1750235866,13187.862986610002,31767.717038820003,53317.976859120005 2025-06-18,08:37:48.000,169,11073687,5805,0,1750235867,13187.862986610002,25309.064462399998,53317.976859120005 2025-06-18,08:37:49.000,169,11073675,5765,0,1750235868,13187.809096129997,28538.440094520003,53317.99083336001 2025-06-18,08:37:50.000,169,11073730,5365,0,1750235869,13187.761941960001,27154.322271629993,53317.96288488 2025-06-18,08:37:51.000,169,11073703,6005,0,1750235870,13187.768678269997,30845.014118339997,53317.927949280005 2025-06-18,08:37:52.000,169,11073676,5565,0,1750235871,13187.728260409996,31767.60425274,53317.92096216001 2025-06-18,08:37:54.000,169,11073681,5884,0,1750235873,13187.687842549996,35919.50657709,53317.858078080004 2025-06-18,08:37:55.000,169,11073643,5884,0,1750235874,13187.681106240001,31306.238694240004,53317.879039440006 2025-06-18,08:37:56.000,169,11073705,5805,0,1750235875,13187.647424689996,28999.594179120002,53317.809168240005 2025-06-18,08:37:57.000,169,11073709,5565,0,1750235876,13187.633952069991,29460.896295450002,53317.84410384 2025-06-18,08:37:58.000,169,11073592,5405,0,1750235877,13187.55985266,30383.51462637,53317.83711672 2025-06-18,08:37:59.000,169,11073684,5445,0,1750235878,13187.53964373,36842.14605539999,53317.78820688 2025-06-18,08:38:00.000,169,11073728,5525,0,1750235879,13187.546380039996,23002.187325990002,53317.74628416 2025-06-18,08:38:01.000,169,11073691,5845,0,1750235880,13187.49922587,25770.162153960002,53317.78121976001 2025-06-18,08:38:02.000,169,11073678,5165,0,1750235881,13187.49248955999,29460.797607629996,53317.77423264 2025-06-18,08:38:03.000,169,11073653,5805,0,1750235882,13187.45207169999,23002.173227730003,53317.73230992001 2025-06-18,08:38:04.000,169,11073654,5325,0,1750235883,13187.425126459995,28076.743226909995,53317.711348560006 2025-06-18,08:38:05.000,169,11073697,5925,0,1750235884,13187.41839015,29460.705968940005,53317.71833568 2025-06-18,08:38:06.000,169,11073711,5884,0,1750235885,13187.404917529995,29460.74121459,53317.662438720006 2025-06-18,08:38:07.000,169,11073660,5365,0,1750235886,13187.344290739995,31306.041318599993,53317.66942584 2025-06-18,08:38:08.000,169,11073703,5925,0,1750235887,13187.33755443,31306.013122079996,53317.66942584 2025-06-18,08:38:09.000,169,11073709,5765,0,1750235888,13187.27019132999,30383.35249638,53317.57160616 2025-06-18,08:38:10.000,169,11073686,5445,0,1750235889,13187.27692764,30844.6757601,53317.55763192 2025-06-18,08:38:11.000,169,11073712,5285,0,1750235890,13187.27019132999,30844.6757601,53317.58558040001 2025-06-18,08:38:12.000,169,11073695,6005,0,1750235891,13187.263455019995,31767.329336669995,53317.57160616 2025-06-18,08:38:13.000,169,11073682,5405,0,1750235892,13187.24998239999,30844.619367060004,53317.4807736 2025-06-18,08:38:14.000,169,11073709,5805,0,1750235893,13187.23650978,35919.245759280006,53317.51570920001 2025-06-18,08:38:15.000,169,11073637,5684,0,1750235894,13187.20956453999,30383.253808559995,53317.46679936001 2025-06-18,08:38:16.000,169,11073669,5605,0,1750235895,13187.19609192,30383.338398120002,53317.45282512 2025-06-18,08:38:17.000,169,11073718,5445,0,1750235896,13187.202828229994,26231.372631599996,53317.45981224 2025-06-18,08:38:18.000,169,11073676,5285,0,1750235897,13187.16914667999,27615.342422760004,53317.375966800006 2025-06-18,08:38:19.000,169,11073699,5965,0,1750235898,13187.135465129999,32689.975864110005,53317.38994104 2025-06-18,08:38:20.000,169,11073721,5565,0,1750235899,13187.142201439994,26692.604256630002,53317.41788952001 2025-06-18,08:38:21.000,169,11073638,5525,0,1750235900,13187.121992509994,28537.960753680003,53317.39692816001 2025-06-18,08:38:22.000,169,11073713,5805,0,1750235901,13187.095047269999,29921.923495709998,53317.40391528 2025-06-18,08:38:23.000,169,11073716,5605,0,1750235902,13187.101783579994,27615.257833199998,53317.38295392 2025-06-18,08:38:24.000,169,11073663,5925,0,1750235903,13187.101783579994,28999.269919140002,53317.327056960006 2025-06-18,08:38:25.000,169,11073716,5565,0,1750235904,13187.074838339999,29460.61433025,53317.32006984001 2025-06-18,08:38:26.000,169,11073732,5525,0,1750235905,13187.041156789994,28999.333361309997,53317.29212136 2025-06-18,08:38:27.000,169,11073690,5445,0,1750235906,13186.980529999993,28537.932557160006,53317.306095600004 2025-06-18,08:38:28.000,169,11073759,6005,0,1750235907,13186.967057379989,30383.267906819994,53317.31308272 2025-06-18,08:38:29.000,169,11073768,5645,0,1750235908,13186.953584759998,24847.311201749995,53317.26417288 2025-06-18,08:38:30.000,169,11073688,5525,0,1750235909,13186.919903209993,28537.897311509994,53317.25019864001 2025-06-18,08:38:31.000,169,11073650,5205,0,1750235910,13186.886221659988,26692.533765329994,53317.25019864001 2025-06-18,08:38:32.000,169,11073699,5765,0,1750235911,13186.899694279993,29460.508593299994,53317.22923728001 2025-06-18,08:38:33.000,169,11073690,5365,0,1750235912,13186.879485349993,31767.160157549995,53317.22923728001 2025-06-18,08:38:34.000,169,11073663,5845,0,1750235913,13186.818858559993,28999.192378709995,53317.18032744001 2025-06-18,08:38:35.000,169,11073656,5165,0,1750235914,13186.839067489993,31767.230648850003,53317.18032744001 2025-06-18,08:38:36.000,169,11073679,5765,0,1750235915,13186.771704389997,35457.84495513,53317.08250776001 2025-06-18,08:38:37.000,169,11073644,5365,0,1750235916,13186.805385940002,31767.27999276,53317.08250776001 2025-06-18,08:38:38.000,169,11073681,6084,0,1750235917,13186.791913319998,25308.676760250004,53317.06154640001 2025-06-18,08:38:39.000,169,11073704,5245,0,1750235918,13186.812122249998,28999.269919140002,53317.08250776001 2025-06-18,08:38:40.000,169,11073691,5965,0,1750235919,13186.778440699993,28076.609293440008,53317.06853352 2025-06-18,08:38:41.000,169,11073667,5765,0,1750235920,13186.764968080002,31305.928532520004,53317.040585040006 2025-06-18,08:38:42.000,169,11073672,5565,0,1750235921,13186.758231769993,27153.94161861,53317.019623680004 2025-06-18,08:38:43.000,169,11073673,5965,0,1750235922,13186.764968080002,28076.609293440008,53316.97770096 2025-06-18,08:38:45.000,169,11073722,5245,0,1750235924,13186.724550220002,30383.176268130002,53316.991675200006 2025-06-18,08:38:46.000,169,11073700,5445,0,1750235925,13186.717813909992,34073.727132240005,53317.01263656001 2025-06-18,08:38:47.000,169,11073681,5805,0,1750235926,13186.717813909992,32228.448175619997,53317.0266108 2025-06-18,08:38:48.000,169,11073640,5445,0,1750235927,13186.704341290002,32228.41292997,53316.921804000005 2025-06-18,08:38:49.000,169,11073683,5965,0,1750235928,13186.711077599997,27153.737193840003,53316.90782976 2025-06-18,08:38:50.000,169,11073655,5565,0,1750235929,13186.643714500002,30383.0282364,53316.89385552001 2025-06-18,08:38:51.000,169,11073638,5165,0,1750235930,13186.684132360002,29921.72612007,53316.85891992 2025-06-18,08:38:52.000,169,11073675,5884,0,1750235931,13186.636978189992,30383.007089010003,53316.81001008 2025-06-18,08:38:53.000,169,11073647,5884,0,1750235932,13186.630241879997,35457.584137319995,53316.76110024 2025-06-18,08:38:54.000,169,11073627,5884,0,1750235933,13186.657187119992,29460.325315919996,53316.83097144 2025-06-18,08:38:55.000,169,11073642,5445,0,1750235934,13186.616769259992,30844.259861429993,53316.77507448001 2025-06-18,08:38:56.000,169,11073642,5605,0,1750235935,13186.610032949997,30844.288057950005,53316.76808736 2025-06-18,08:38:57.000,169,11073663,5925,0,1750235936,13186.596560329992,32228.271947369998,53316.73315176 2025-06-18,08:38:58.000,169,11073660,5205,0,1750235937,13186.610032949997,27153.59621124,53316.74013888 2025-06-18,08:38:59.000,169,11073583,5884,0,1750235938,13186.576351399992,26230.907389019994,53316.74712600001 2025-06-18,08:39:00.000,169,11073682,5325,0,1750235939,13186.576351399992,30844.17527187,53316.72616464001 2025-06-18,08:39:01.000,169,11073706,5325,0,1750235940,13186.583087710002,30382.816762500006,53316.656293440006 2025-06-18,08:39:02.000,169,11073630,5525,0,1750235941,13186.583087710002,29921.500547910007,53316.656293440006 2025-06-18,08:39:03.000,169,11073652,5605,0,1750235942,13186.596560329992,28076.165198250004,53316.6423192 2025-06-18,08:39:04.000,169,11073632,5365,0,1750235943,13186.535933539992,31305.442142550004,53316.61437072 2025-06-18,08:39:05.000,169,11073695,5845,0,1750235944,13186.556142469992,30844.097731439993,53316.62834496001 2025-06-18,08:39:06.000,169,11073655,5965,0,1750235945,13186.576351399992,28076.21454216,53316.59340936 2025-06-18,08:39:07.000,169,11073654,5525,0,1750235946,13186.589824019997,27614.856032790005,53316.60738360001 2025-06-18,08:39:08.000,169,11073655,6084,0,1750235947,13186.596560329992,28537.544855009997,53316.488602560006 2025-06-18,08:39:09.000,169,11073595,5845,0,1750235948,13186.569615089997,28537.53075675,53316.516551040004 2025-06-18,08:39:10.000,169,11073623,5925,0,1750235949,13186.603296640002,22079.012113799996,53316.418731360005 2025-06-18,08:39:11.000,169,11073679,5765,0,1750235950,13186.623505570002,29460.226628100005,53316.4327056 2025-06-18,08:39:12.000,169,11073669,5725,0,1750235951,13186.623505570002,28998.96680655,53316.467641200004 2025-06-18,08:39:13.000,169,11073681,5925,0,1750235952,13186.589824019997,27615.011113650005,53316.42571848 2025-06-18,08:39:14.000,169,11073653,5925,0,1750235953,13186.623505570002,32689.658653260005,53316.41174424001 2025-06-18,08:39:15.000,169,11073619,5965,0,1750235954,13186.663923430002,28999.107789150003,53316.42571848 2025-06-18,08:39:16.000,169,11073657,5565,0,1750235955,13186.697604979992,25308.458237219995,53316.4327056 2025-06-18,08:39:17.000,169,11073680,5405,0,1750235956,13186.704341290002,31305.773451660003,53316.39777 2025-06-18,08:39:18.000,169,11073515,5765,0,1750235957,13186.704341290002,29921.874151800002,53316.41174424001 2025-06-18,08:39:19.000,169,11073697,5525,0,1750235958,13186.724550220002,29921.810709629994,53316.45366696 2025-06-18,08:39:20.000,169,11073667,5684,0,1750235959,13186.758231769993,29921.90939745,53316.39078288001 2025-06-18,08:39:21.000,169,11073611,5645,0,1750235960,13186.812122249998,29460.572035470002,53316.418731360005 2025-06-18,08:39:22.000,169,11073687,5845,0,1750235961,13186.839067489993,29460.642526769996,53316.38379576 2025-06-18,08:39:23.000,169,11073690,5605,0,1750235962,13186.859276419993,29460.628428509997,53316.33488592 2025-06-18,08:39:24.000,169,11073696,5445,0,1750235963,13186.859276419993,33151.33437348,53316.43969272001 2025-06-18,08:39:25.000,169,11073631,5965,0,1750235964,13186.879485349993,24386.157117149996,53316.40475712 2025-06-18,08:39:26.000,169,11073674,5285,0,1750235965,13186.940112139993,29460.713018070004,53316.418731360005 2025-06-18,08:39:27.000,169,11073708,5165,0,1750235966,13186.994002619998,33151.33437348,53316.42571848 2025-06-18,08:39:28.000,169,11073658,5485,0,1750235967,13186.960321069993,31767.406877100002,53316.43969272001 2025-06-18,08:39:29.000,169,11073657,5605,0,1750235968,13187.034420479999,28076.813718210004,53316.369821520006 2025-06-18,08:39:30.000,169,11073641,5684,0,1750235969,13187.054629409999,26231.47836855,53316.4327056 2025-06-18,08:39:31.000,169,11073672,5645,0,1750235970,13187.081574649994,33151.390766519995,53316.38379576 2025-06-18,08:39:32.000,169,11073619,5725,0,1750235971,13187.121992509994,23463.50354058,53316.38379576 2025-06-18,08:39:33.000,169,11073703,5765,0,1750235972,13187.162410369994,28076.799619950005,53316.488602560006 2025-06-18,08:39:34.000,169,11073626,5405,0,1750235973,13187.175882989999,33151.41191391001,53316.42571848 2025-06-18,08:39:35.000,169,11073630,5405,0,1750235974,13187.19609192,33612.728128500006,53316.44667984 2025-06-18,08:39:36.000,169,11073644,5285,0,1750235975,13187.24998239999,36380.68885821001,53316.46065408001 2025-06-18,08:39:37.000,169,11073717,5884,0,1750235976,13187.29713657,33612.742226760005,53316.55847376001 2025-06-18,08:39:38.000,169,11073652,5405,0,1750235977,13187.3173455,32228.779484729996,53316.46065408001 2025-06-18,08:39:39.000,169,11073601,5725,0,1750235978,13187.35776336,30383.444135070007,53316.46065408001 2025-06-18,08:39:40.000,169,11073656,5245,0,1750235979,13187.39818122,30844.8167427,53316.537512400006 2025-06-18,08:39:41.000,169,11073615,5725,0,1750235980,13187.43186276999,31306.083613380004,53316.56546088 2025-06-18,08:39:42.000,169,11073683,5845,0,1750235981,13187.45880801,31306.154104679998,53316.55847376001 2025-06-18,08:39:43.000,169,11073712,5325,0,1750235982,13187.5194348,23463.552884489996,53316.537512400006 2025-06-18,08:39:44.000,169,11073641,5884,0,1750235983,13187.546380039996,31306.161153809997,53316.62135784 2025-06-18,08:39:45.000,169,11073650,5765,0,1750235984,13187.60027052,23924.897295600007,53316.60039648 2025-06-18,08:39:46.000,169,11073647,5725,0,1750235985,13187.607006829996,33612.897307620005,53316.66328056 2025-06-18,08:39:47.000,169,11073660,5405,0,1750235986,13187.647424689996,31306.252792500003,53316.64930632001 2025-06-18,08:39:48.000,169,11073640,5245,0,1750235987,13187.681106240001,30845.00002008,53316.61437072 2025-06-18,08:39:49.000,169,11073626,5565,0,1750235988,13187.714787789992,28999.699916070007,53316.61437072 2025-06-18,08:39:50.000,169,11073658,5365,0,1750235989,13187.714787789992,31306.309185539998,53316.60738360001 2025-06-18,08:39:51.000,169,11073647,5725,0,1750235990,13187.748469339997,30845.077560510006,53316.635332080004 2025-06-18,08:39:52.000,169,11073628,5245,0,1750235991,13187.714787789992,33613.10878152,53316.61437072 2025-06-18,08:39:53.000,169,11073609,5845,0,1750235992,13187.741733030001,28999.854996930007,53316.66328056 2025-06-18,08:39:54.000,169,11073673,5725,0,1750235993,13187.788887199997,28999.840898669994,53316.67026768 2025-06-18,08:39:56.000,169,11073670,5605,0,1750235995,13187.815832439992,31306.584101610002,53316.656293440006 2025-06-18,08:39:57.000,169,11073645,5884,0,1750235996,13187.842777680002,34074.60827349,53316.74013888 2025-06-18,08:39:58.000,169,11073661,5405,0,1750235997,13187.862986610002,29922.670703490003,53316.78904872 2025-06-18,08:39:59.000,169,11073629,5765,0,1750235998,13187.910140779997,30384.050360249996,53316.77507448001 2025-06-18,08:40:00.000,169,11073639,5765,0,1750235999,13187.930349709997,31768.06244619,53316.71917752 2025-06-18,08:40:01.000,169,11073650,5365,0,1750236000,13187.930349709997,31306.78147725,53316.73315176 2025-06-18,08:40:02.000,169,11073641,5805,0,1750236001,13187.964031260002,30384.120851550004,53316.81001008 2025-06-18,08:40:03.000,169,11073682,5325,0,1750236002,13187.970767569997,27154.843907250004,53316.823984320006 2025-06-18,08:40:04.000,169,11073704,5245,0,1750236003,13187.997712809993,31306.866066810006,53316.85891992 2025-06-18,08:40:05.000,169,11073636,5605,0,1750236004,13188.017921739993,29922.86103,53316.89385552001 2025-06-18,08:40:06.000,169,11073630,5365,0,1750236005,13188.078548529993,29461.580061059998,53316.851932800004 2025-06-18,08:40:07.000,169,11073627,5925,0,1750236006,13188.051603289998,33613.68681018001,53316.90084264 2025-06-18,08:40:08.000,169,11073653,5684,0,1750236007,13188.038130669993,31768.358509650003,53316.872894160006 2025-06-18,08:40:09.000,169,11073672,5205,0,1750236008,13188.125702699988,29461.756289309997,53316.921804000005 2025-06-18,08:40:10.000,169,11073645,5765,0,1750236009,13188.145911629988,29000.43302559,53316.9567396 2025-06-18,08:40:11.000,169,11073654,5605,0,1750236010,13188.186329489989,30384.416915010006,53316.9567396 2025-06-18,08:40:12.000,169,11073668,5325,0,1750236011,13188.199802109993,31307.140982879995,53316.921804000005 2025-06-18,08:40:13.000,169,11073667,5684,0,1750236012,13188.220011039994,33152.504529059996,53316.94975248 2025-06-18,08:40:14.000,169,11073638,5405,0,1750236013,13188.213274729998,29000.4118782,53316.970713840004 2025-06-18,08:40:15.000,169,11073680,5565,0,1750236014,13188.199802109993,29923.206437369998,53316.96372672001 2025-06-18,08:40:16.000,169,11073639,6124,0,1750236015,13188.240219969994,27155.19636375,53317.03359792001 2025-06-18,08:40:17.000,169,11073666,5365,0,1750236016,13188.246956279989,29923.227584759996,53316.99866232 2025-06-18,08:40:18.000,169,11073696,5085,0,1750236017,13188.253692589999,28539.243695340003,53317.01263656001 2025-06-18,08:40:19.000,169,11073675,5485,0,1750236018,13188.267165209989,30845.895259590005,53317.01263656001 2025-06-18,08:40:20.000,169,11073668,5245,0,1750236019,13188.294110449999,28539.29303925,53317.08250776001 2025-06-18,08:40:21.000,169,11073661,5805,0,1750236020,13188.267165209989,30384.564946740007,53317.01263656001 2025-06-18,08:40:22.000,169,11073680,5245,0,1750236021,13188.287374139989,28539.215498820005,53317.03359792001 2025-06-18,08:40:23.000,169,11073666,5405,0,1750236022,13188.273901519999,29923.17824085,53317.01263656001 2025-06-18,08:40:24.000,169,11073664,5485,0,1750236023,13188.287374139989,27155.161118100004,53317.07552064 2025-06-18,08:40:25.000,169,11073665,5805,0,1750236024,13188.32779199999,30384.508553699998,53317.06853352 2025-06-18,08:40:26.000,169,11073667,5805,0,1750236025,13188.300846759994,27155.189314620002,53317.04757216 2025-06-18,08:40:27.000,169,11073659,5965,0,1750236026,13188.321055689994,31307.162130269993,53316.99866232 2025-06-18,08:40:28.000,169,11073666,5485,0,1750236027,13188.341264619994,31768.485393990006,53317.040585040006 2025-06-18,08:40:29.000,169,11073624,5325,0,1750236028,13188.334528309999,25309.82576844,53317.03359792001 2025-06-18,08:40:30.000,169,11073669,5925,0,1750236029,13188.334528309999,31768.54883616,53317.04757216 2025-06-18,08:40:31.000,169,11073661,5565,0,1750236030,13188.32779199999,32691.14601969,53317.03359792001 2025-06-18,08:40:32.000,169,11073705,5805,0,1750236031,13188.374946169999,32691.174216209998,53316.9567396 2025-06-18,08:40:33.000,169,11073647,5765,0,1750236032,13188.341264619994,33152.4904308,53316.98468808001 2025-06-18,08:40:34.000,169,11073717,5925,0,1750236033,13188.32779199999,31768.429000949996,53317.03359792001 2025-06-18,08:40:35.000,169,11073677,6045,0,1750236034,13188.354737239999,27155.132921580007,53317.00564944 2025-06-18,08:40:36.000,169,11073661,5884,0,1750236035,13188.361473549994,28539.067467090004,53317.00564944 2025-06-18,08:40:37.000,169,11073691,5725,0,1750236036,13188.307583069989,29000.41892733,53316.991675200006 2025-06-18,08:40:38.000,169,11073606,5125,0,1750236037,13188.321055689994,32229.738166409996,53317.03359792001 2025-06-18,08:40:39.000,169,11073644,5285,0,1750236038,13188.294110449999,27616.35044835,53317.03359792001 2025-06-18,08:40:40.000,169,11073631,5925,0,1750236039,13188.307583069989,30384.346423709998,53317.040585040006 2025-06-18,08:40:41.000,169,11073635,5725,0,1750236040,13188.267165209989,24848.283981689994,53317.040585040006 2025-06-18,08:40:42.000,169,11073578,5325,0,1750236041,13188.240219969994,29461.594159319997,53317.04757216 2025-06-18,08:40:43.000,169,11073623,5565,0,1750236042,13188.253692589999,28077.51158208,53316.99866232 2025-06-18,08:40:44.000,169,11073643,5605,0,1750236043,13188.240219969994,30845.47936092,53317.040585040006 2025-06-18,08:40:45.000,169,11073641,5925,0,1750236044,13188.193065799998,31306.710985950005,53316.970713840004 2025-06-18,08:40:46.000,169,11073674,5445,0,1750236045,13188.145911629988,33613.31320629,53316.93577824 2025-06-18,08:40:47.000,169,11073666,5565,0,1750236046,13188.132439009998,36381.25983774,53316.91481688001 2025-06-18,08:40:48.000,169,11073667,5845,0,1750236047,13188.058339599993,27615.87110751,53316.94276536001 2025-06-18,08:40:49.000,169,11073601,6045,0,1750236048,13188.038130669993,32690.50454886,53316.8868684 2025-06-18,08:40:50.000,169,11073609,5805,0,1750236049,13187.977503879993,26693.09769573,53316.91481688001 2025-06-18,08:40:51.000,169,11073657,5965,0,1750236050,13187.916877089992,27154.343419020006,53316.83795856 2025-06-18,08:40:52.000,169,11073589,5765,0,1750236051,13187.889931849997,31306.245743370004,53316.86590704001 2025-06-18,08:40:53.000,169,11073615,5884,0,1750236052,13187.768678269997,31767.399827970003,53316.93577824 2025-06-18,08:40:54.000,169,11073664,5005,0,1750236053,13187.714787789992,27615.38471754,53316.87988128 2025-06-18,08:40:55.000,169,11073639,5725,0,1750236054,13187.627215759996,31305.935581650003,53316.76808736 2025-06-18,08:40:56.000,169,11073649,5725,0,1750236055,13187.546380039996,28076.52470388,53316.72616464001 2025-06-18,08:40:57.000,169,11073618,5605,0,1750236056,13187.47228062999,33151.04535915,53316.7121904 2025-06-18,08:40:58.000,169,11073640,5285,0,1750236057,13187.43859908,25308.38774592,53316.60738360001 2025-06-18,08:40:59.000,169,11073631,5565,0,1750236058,13187.35776336,28537.537805879998,53316.66328056 2025-06-18,08:41:00.000,169,11073703,5884,0,1750236059,13187.303872879995,27614.856032790005,53316.54449952 2025-06-18,08:41:01.000,169,11073656,5285,0,1750236060,13187.27019132999,26692.061473620008,53316.586422240005 2025-06-18,08:41:02.000,169,11073658,5365,0,1750236061,13187.19609192,37763.777508119994,53316.516551040004 2025-06-18,08:41:03.000,169,11073659,5805,0,1750236062,13187.162410369994,27153.10982127,53316.46065408001 2025-06-18,08:41:04.000,169,11073652,5365,0,1750236063,13187.074838339999,31304.99804736,53316.418731360005 2025-06-18,08:41:05.000,169,11073609,5485,0,1750236064,13187.014211549998,28536.88223679,53316.33488592 2025-06-18,08:41:06.000,169,11073603,5965,0,1750236065,13187.000738929994,27614.059481100005,53316.320911680006 2025-06-18,08:41:07.000,169,11073689,5925,0,1750236066,13186.940112139993,27614.038333710007,53316.28597608 2025-06-18,08:41:08.000,169,11073657,5805,0,1750236067,13186.953584759998,27613.890301980005,53316.24405336001 2025-06-18,08:41:09.000,169,11073598,5605,0,1750236068,13186.946848449988,31304.35657653,53316.1881564 2025-06-18,08:41:10.000,169,11073639,5884,0,1750236069,13186.899694279993,32688.25587639,53316.16020792 2025-06-18,08:41:11.000,169,11073642,5405,0,1750236070,13186.940112139993,25768.322331029995,53316.153220800006 2025-06-18,08:41:12.000,169,11073678,5325,0,1750236071,13186.960321069993,31765.390825919996,53316.034439760006 2025-06-18,08:41:13.000,169,11073682,5285,0,1750236072,13186.967057379989,27152.18638524,53316.05540112001 2025-06-18,08:41:14.000,169,11073675,5925,0,1750236073,13186.994002619998,30842.673807180006,53316.07636248001 2025-06-18,08:41:15.000,169,11073494,5005,0,1750236074,13186.994002619998,31765.228695929996,53315.9436072 2025-06-18,08:41:16.000,169,11073627,5725,0,1750236075,13186.994002619998,28535.90240772,53315.90867160001 2025-06-18,08:41:17.000,169,11073657,5405,0,1750236076,13187.034420479999,28997.19747492,53315.873736 2025-06-18,08:41:18.000,169,11073627,5765,0,1750236077,13187.101783579994,32226.361633139997,53315.796877680004 2025-06-18,08:41:19.000,169,11073675,5884,0,1750236078,13187.101783579994,32226.403927919993,53315.81085192001 2025-06-18,08:41:20.000,169,11073666,5365,0,1750236079,13187.16914667999,28997.134032750007,53315.78290344 2025-06-18,08:41:21.000,169,11073625,5805,0,1750236080,13187.21630085,28535.810769029995,53315.7339936 2025-06-18,08:41:22.000,169,11073483,5925,0,1750236081,13187.22977346999,30842.44118589,53315.699058000006 2025-06-18,08:41:23.000,169,11073682,5365,0,1750236082,13187.29713657,29919.83695323,53315.72700648 2025-06-18,08:41:24.000,169,11073663,5765,0,1750236083,13187.33081811999,28074.536849220007,53315.64316104001 2025-06-18,08:41:25.000,169,11073604,5245,0,1750236084,13187.404917529995,30381.13906956,53315.60822544 2025-06-18,08:41:26.000,169,11073692,5245,0,1750236085,13187.45880801,30842.532824580005,53315.55232848001 2025-06-18,08:41:27.000,169,11073708,5285,0,1750236086,13187.465544319995,25306.717102110008,53315.56630272 2025-06-18,08:41:28.000,169,11073660,5405,0,1750236087,13187.55985266,32687.78358468,53315.531367120006 2025-06-18,08:41:29.000,169,11073628,5565,0,1750236088,13187.55985266,30842.56807023,53315.51739288 2025-06-18,08:41:30.000,169,11073650,5245,0,1750236089,13187.55985266,32226.601303560004,53315.51739288 2025-06-18,08:41:31.000,169,11073701,5765,0,1750236090,13187.55311634999,35455.88529699,53315.461495920004 2025-06-18,08:41:32.000,169,11073677,5805,0,1750236091,13187.53964373,26690.919514559995,53315.43354744001 2025-06-18,08:41:33.000,169,11073625,5845,0,1750236092,13187.505962179996,35456.00513220001,53315.4195732 2025-06-18,08:41:34.000,169,11073690,5285,0,1750236093,13187.485753249995,34994.674819349995,53315.40559896001 2025-06-18,08:41:35.000,169,11073684,5085,0,1750236094,13187.485753249995,31765.475415480003,53315.35668912001 2025-06-18,08:41:36.000,169,11073645,5645,0,1750236095,13187.47228062999,29920.252851900004,53315.30079216 2025-06-18,08:41:37.000,169,11073660,5205,0,1750236096,13187.45207169999,28075.009140930008,53315.27284368 2025-06-18,08:41:38.000,169,11073689,5645,0,1750236097,13187.45880801,32688.192434220007,53315.2798308 2025-06-18,08:41:39.000,169,11073682,5285,0,1750236098,13187.425126459995,31765.616398080005,53315.28681792001 2025-06-18,08:41:40.000,169,11073691,5925,0,1750236099,13187.364499669995,29920.351539719995,53315.27284368 2025-06-18,08:41:41.000,169,11073657,5845,0,1750236100,13187.303872879995,30843.110853239996,53315.20297248 2025-06-18,08:41:42.000,169,11073710,5245,0,1750236101,13187.29040025999,30843.117902369995,53315.16104976 2025-06-18,08:41:43.000,169,11073653,5645,0,1750236102,13187.24998239999,29459.15516034,53315.11912704001 2025-06-18,08:41:44.000,169,11073670,5365,0,1750236103,13187.18935560999,32227.14408657,53315.06323008 2025-06-18,08:41:45.000,169,11073665,6005,0,1750236104,13187.182619299994,29459.225651639994,53315.04925584001 2025-06-18,08:41:46.000,169,11073661,5845,0,1750236105,13187.12872881999,29920.499571449996,53314.9654104 2025-06-18,08:41:47.000,169,11073632,5365,0,1750236106,13187.047893099989,24384.648603330003,53315.00034600001 2025-06-18,08:41:48.000,169,11073656,5445,0,1750236107,13187.014211549998,32688.42505551,53314.90252632001 2025-06-18,08:41:49.000,169,11073672,5365,0,1750236108,13186.940112139993,28536.53682942,53314.88855208 2025-06-18,08:41:50.000,169,11073525,5565,0,1750236109,13186.879485349993,28997.888289659997,53314.860603600006 2025-06-18,08:41:51.000,169,11073645,5645,0,1750236110,13186.825594870003,32688.502595939994,53314.76977104 2025-06-18,08:41:52.000,169,11073648,5085,0,1750236111,13186.771704389997,24384.655652460002,53314.7557968 2025-06-18,08:41:53.000,169,11073697,5725,0,1750236112,13186.778440699993,26691.222627149997,53314.72784832 2025-06-18,08:41:54.000,169,11073665,6045,0,1750236113,13186.684132360002,32688.410957250002,53314.68592560001 2025-06-18,08:41:55.000,169,11073669,5965,0,1750236114,13186.636978189992,27613.93964589,53314.59509304001 2025-06-18,08:41:56.000,169,11073633,5765,0,1750236115,13186.596560329992,30381.886277340003,53314.51823472001 2025-06-18,08:41:57.000,169,11073662,5645,0,1750236116,13186.589824019997,33149.72012271,53314.504260480004 2025-06-18,08:41:58.000,169,11073688,5285,0,1750236117,13186.508988299996,26229.927559949996,53314.42740216001 2025-06-18,08:41:59.000,169,11073642,5485,0,1750236118,13186.434888889991,32688.453252029998,53314.41342792 2025-06-18,08:42:00.000,169,11073646,5125,0,1750236119,13186.38099841,28536.586173329997,53314.29464688 2025-06-18,08:42:01.000,169,11073594,5365,0,1750236120,13186.27995376,32227.13703744,53314.21778856 2025-06-18,08:42:02.000,169,11073623,5805,0,1750236121,13186.19238172999,26229.8923143,53314.1968272 2025-06-18,08:42:03.000,169,11073651,5645,0,1750236122,13186.07786446,30381.76644213,53314.14791736 2025-06-18,08:42:04.000,169,11073692,5405,0,1750236123,13185.97681981,33149.670778800006,53314.022149200006 2025-06-18,08:42:05.000,169,11073677,5965,0,1750236124,13185.835357299999,28536.40289595,53313.92432952001 2025-06-18,08:42:06.000,169,11073592,5525,0,1750236125,13185.613059069998,32688.319318559996,53313.805548480006 2025-06-18,08:42:07.000,169,11073647,5884,0,1750236126,13185.417706079992,29459.01417774,53313.72170304 2025-06-18,08:42:08.000,169,11073674,5405,0,1750236127,13185.256034639991,26690.975907600005,53313.665806080004 2025-06-18,08:42:09.000,169,11073678,5485,0,1750236128,13185.047209029995,29920.111869300003,53313.50510232 2025-06-18,08:42:10.000,169,11073594,5325,0,1750236129,13184.85859235,28997.401899689998,53313.42125688001 2025-06-18,08:42:11.000,169,11073633,5765,0,1750236130,13184.629557809989,23461.43109636,53313.33741144 2025-06-18,08:42:12.000,169,11073595,5965,0,1750236131,13184.373578029998,28535.90240772,53313.26055312 2025-06-18,08:42:13.000,169,11073668,5365,0,1750236132,13184.131070869997,31764.960828990006,53313.05792664001 2025-06-18,08:42:14.000,169,11073648,5245,0,1750236133,13183.87509108999,31303.496582670006,53312.98805544001 2025-06-18,08:42:15.000,169,11073674,5285,0,1750236134,13183.57195713999,27612.762441180006,53312.86228728 2025-06-18,08:42:16.000,169,11073665,6165,0,1750236135,13183.289032119988,31303.06658574,53312.65267368001 2025-06-18,08:42:17.000,169,11073648,5205,0,1750236136,13183.107151750002,29457.597302609996,53312.5199184 2025-06-18,08:42:18.000,169,11073674,5405,0,1750236137,13182.878117209992,25766.82791547,53312.41511160001 2025-06-18,08:42:19.000,169,11073689,5884,0,1750236138,13182.68276422,29918.427127229996,53312.33825328001 2025-06-18,08:42:20.000,169,11073604,5125,0,1750236139,13182.50088385,30840.81988599,53312.128639680006 2025-06-18,08:42:21.000,169,11073634,5525,0,1750236140,13182.244904069994,28072.640633250005,53312.04479424 2025-06-18,08:42:22.000,169,11073673,5365,0,1750236141,13182.049551079988,29456.25796791,53311.856142 2025-06-18,08:42:23.000,169,11073646,5445,0,1750236142,13181.887879640002,26226.84004101,53311.65351552 2025-06-18,08:42:24.000,169,11073583,5565,0,1750236143,13181.759889749992,31300.930699350007,53311.49979888001 2025-06-18,08:42:25.000,169,11073644,5285,0,1750236144,13181.665581410001,28994.131103370004,53311.3670436 2025-06-18,08:42:26.000,169,11073612,5605,0,1750236145,13181.571273069996,28993.806843390004,53311.24826256 2025-06-18,08:42:27.000,169,11073675,5805,0,1750236146,13181.5241189,26225.71218021,53311.09454592001 2025-06-18,08:42:28.000,169,11073681,5645,0,1750236147,13181.530855209996,30838.366788750005,53310.91986792 2025-06-18,08:42:29.000,169,11073626,5365,0,1750236148,13181.497173659991,24841.227802559995,53310.75217704 2025-06-18,08:42:30.000,169,11073688,5485,0,1750236149,13181.551064139996,31760.435287529996,53310.66134448001 2025-06-18,08:42:31.000,169,11073656,5445,0,1750236150,13181.625163550001,27608.554110569996,53310.54256344001 2025-06-18,08:42:32.000,169,11073663,6005,0,1750236151,13181.739680819992,33605.065724190004,53310.430769520004 2025-06-18,08:42:33.000,169,11073703,5884,0,1750236152,13181.867670710002,28991.974069589996,53310.22115592 2025-06-18,08:42:34.000,169,11073658,5605,0,1750236153,13182.009133219988,29914.402073999998,53310.18622032001 2025-06-18,08:42:35.000,169,11073702,5285,0,1750236154,13182.157332039998,28991.544072660006,53309.99058096001 2025-06-18,08:42:36.000,169,11073652,5525,0,1750236155,13182.366157649994,31759.145296739996,53309.878787040005 2025-06-18,08:42:37.000,169,11073665,5925,0,1750236156,13182.507620159995,34988.04863715,53309.81590296 2025-06-18,08:42:38.000,169,11073661,5725,0,1750236157,13182.68276422,30375.112063409993,53309.66917344 2025-06-18,08:42:39.000,169,11073688,5365,0,1750236158,13182.871380899996,26684.709231030007,53309.60628936001 2025-06-18,08:42:40.000,169,11073656,5405,0,1750236159,13183.026316030002,32220.25003743,53309.48750832001 2025-06-18,08:42:41.000,169,11073679,5605,0,1750236160,13183.181251159993,30836.400081479995,53309.47353408 2025-06-18,08:42:42.000,169,11073630,5285,0,1750236161,13183.309241049988,28991.31145137,53309.38270152 2025-06-18,08:42:43.000,169,11073632,5525,0,1750236162,13183.430494629989,30375.267144269994,53309.256933360004 2025-06-18,08:42:44.000,169,11073627,5684,0,1750236163,13183.55174820999,22533.441328379995,53309.21501064 2025-06-18,08:42:45.000,169,11073591,5684,0,1750236164,13183.666265479995,28530.32654589,53309.21501064 2025-06-18,08:42:46.000,169,11073581,6005,0,1750236165,13183.726892269995,28069.18655955,53309.13116520001 2025-06-18,08:42:47.000,169,11073664,5405,0,1750236166,13183.81446429999,30837.083847090005,53309.07526824 2025-06-18,08:42:48.000,169,11073647,5684,0,1750236167,13183.807727989995,29453.276185919996,53308.942512960006 2025-06-18,08:42:49.000,169,11073595,5684,0,1750236168,13183.827936919995,30376.049597699996,53308.942512960006 2025-06-18,08:42:50.000,169,11073660,5405,0,1750236169,13183.80099168,25763.246957430005,53308.88661600001 2025-06-18,08:42:51.000,169,11073614,5485,0,1750236170,13183.827936919995,25302.135167610002,53308.83770616 2025-06-18,08:42:52.000,169,11073608,5445,0,1750236171,13183.848145849995,27608.737387949994,53308.78879632 2025-06-18,08:42:53.000,169,11073684,5365,0,1750236172,13183.8818274,33605.686047630006,53308.753860720004 2025-06-18,08:42:54.000,169,11073677,5925,0,1750236173,13183.8818274,28992.812916060007,53308.69097664 2025-06-18,08:42:55.000,169,11073705,5845,0,1750236174,13183.84140954,30838.26810093,53308.67001528 2025-06-18,08:42:56.000,169,11073604,5765,0,1750236175,13183.827936919995,29454.566176709995,53308.61411832 2025-06-18,08:42:57.000,169,11073635,5765,0,1750236176,13183.78078275,30377.198605890007,53308.54424712 2025-06-18,08:42:58.000,169,11073657,5845,0,1750236177,13183.69321071999,26686.86626481,53308.51629864 2025-06-18,08:42:59.000,169,11073642,5245,0,1750236178,13183.625847619995,26225.627590649994,53308.44642744 2025-06-18,08:43:00.000,169,11073666,5605,0,1750236179,13183.625847619995,31299.964968540007,53308.43245320001 2025-06-18,08:43:01.000,169,11073642,5445,0,1750236180,13183.57869345,34990.29026049,53308.33463352 2025-06-18,08:43:02.000,169,11073620,5285,0,1750236181,13183.464176179994,26686.950854370007,53308.30668504 2025-06-18,08:43:03.000,169,11073691,6084,0,1750236182,13183.396813079999,26686.936756109993,53308.27873656 2025-06-18,08:43:04.000,169,11073661,5925,0,1750236183,13183.383340459994,32222.66083989,53308.23681384 2025-06-18,08:43:05.000,169,11073632,5285,0,1750236184,13183.295768429998,28532.356695330003,53308.201878240005 2025-06-18,08:43:06.000,169,11073584,5765,0,1750236185,13183.167778540002,25303.248930150003,53308.12501992001 2025-06-18,08:43:07.000,169,11073666,5245,0,1750236186,13183.066733890002,30377.551062390005,53308.104058560006 2025-06-18,08:43:08.000,169,11073623,5925,0,1750236187,13182.817490419991,30377.508767609994,53308.00623888001 2025-06-18,08:43:09.000,169,11073572,5165,0,1750236188,13182.669291599996,33145.159335599994,53307.89444496 2025-06-18,08:43:10.000,169,11073629,5565,0,1750236189,13182.507620159995,33606.348665850004,53307.92239344 2025-06-18,08:43:11.000,169,11073658,5365,0,1750236190,13182.406575509995,28070.659827719996,53307.81059952001 2025-06-18,08:43:12.000,169,11073590,5205,0,1750236191,13182.258376689999,28531.870305360004,53307.77566392 2025-06-18,08:43:13.000,169,11073598,5405,0,1750236192,13182.143859419994,37296.370845209996,53307.67085712001 2025-06-18,08:43:14.000,169,11073606,5485,0,1750236193,13182.083232629993,23918.609471639997,53307.64290864001 2025-06-18,08:43:15.000,169,11073585,5765,0,1750236194,13182.036078459998,32221.892484719996,53307.51015336 2025-06-18,08:43:16.000,169,11073594,5205,0,1750236195,13181.955242739998,28070.13114297,53307.482204880005 2025-06-18,08:43:17.000,169,11073644,5405,0,1750236196,13181.881143329992,28992.636687809994,53307.412333680004 2025-06-18,08:43:18.000,169,11073658,5285,0,1750236197,13181.780098679992,22073.224778069998,53307.30752688001 2025-06-18,08:43:19.000,169,11073646,5245,0,1750236198,13181.739680819992,30376.458447240002,53307.30053976 2025-06-18,08:43:20.000,169,11073628,5165,0,1750236199,13181.759889749992,31298.9216973,53307.15381024 2025-06-18,08:43:21.000,169,11073627,5645,0,1750236200,13181.786834990002,32221.3708491,53307.06996480001 2025-06-18,08:43:22.000,169,11073644,5405,0,1750236201,13181.739680819992,26685.837091830006,53306.93720952 2025-06-18,08:43:23.000,169,11073590,5085,0,1750236202,13181.732944509997,26224.485631589996,53306.93720952 2025-06-18,08:43:24.000,169,11073623,5805,0,1750236203,13181.719471889992,31759.878406260003,53306.75554440001 2025-06-18,08:43:25.000,169,11073666,5245,0,1750236204,13181.739680819992,26685.56922489,53306.6507376 2025-06-18,08:43:26.000,169,11073678,5445,0,1750236205,13181.705999270001,31298.308422989998,53306.573879280004 2025-06-18,08:43:27.000,169,11073625,5805,0,1750236206,13181.773362369997,31298.188587779994,53306.43413688 2025-06-18,08:43:28.000,169,11073662,5445,0,1750236207,13181.867670710002,31298.195636909993,53306.39221416 2025-06-18,08:43:29.000,169,11073627,5725,0,1750236208,13181.982187979993,27146.58232689,53306.32933008001 2025-06-18,08:43:30.000,169,11073631,5845,0,1750236209,13182.116914179998,29453.08585941,53306.21753616 2025-06-18,08:43:31.000,169,11073629,5645,0,1750236210,13182.116914179998,27607.86329583,53306.11272936001 2025-06-18,08:43:32.000,169,11073651,5805,0,1750236211,13182.184277279994,32220.7364274,53306.07779376 2025-06-18,08:43:33.000,169,11073662,5245,0,1750236212,13182.319003479999,28530.566216310006,53306.042858160006 2025-06-18,08:43:34.000,169,11073654,5285,0,1750236213,13182.37963027,32221.088883899996,53305.924077120006 2025-06-18,08:43:35.000,169,11073574,5245,0,1750236214,13182.44025706,31298.667928619994,53305.8821544 2025-06-18,08:43:36.000,169,11073639,6005,0,1750236215,13182.507620159995,26685.963976169995,53305.78433472 2025-06-18,08:43:37.000,169,11073587,5765,0,1750236216,13182.608664809995,28531.249981920002,53305.77036048 2025-06-18,08:43:38.000,169,11073628,5245,0,1750236217,13182.790545179996,28070.173437749996,53305.742412 2025-06-18,08:43:39.000,169,11073615,5565,0,1750236218,13182.938743999992,26686.492660920005,53305.70048928001 2025-06-18,08:43:40.000,169,11073660,5405,0,1750236219,13183.039788649992,32222.223793829995,53305.6725408 2025-06-18,08:43:41.000,169,11073646,5605,0,1750236220,13183.194723779998,27148.069693319994,53305.62363096 2025-06-18,08:43:42.000,169,11073589,5725,0,1750236221,13183.289032119988,32222.48461164,53305.62363096 2025-06-18,08:43:43.000,169,11073610,5325,0,1750236222,13183.396813079999,28071.012284220007,53305.56074688001 2025-06-18,08:43:44.000,169,11073621,5765,0,1750236223,13183.518066659999,28071.110972039998,53305.58170824001 2025-06-18,08:43:45.000,169,11073609,5884,0,1750236224,13183.565220829994,30377.706143250005,53305.637605200005 2025-06-18,08:43:46.000,169,11073620,5445,0,1750236225,13183.51133034999,28993.940776860007,53305.6725408 2025-06-18,08:43:47.000,169,11073625,5725,0,1750236226,13183.484385109994,28993.884383819997,53305.65856656001 2025-06-18,08:43:48.000,169,11073607,5765,0,1750236227,13183.450703559989,28993.764548609994,53305.6725408 2025-06-18,08:43:49.000,169,11073664,5245,0,1750236228,13183.376604149998,27609.893445270005,53305.66555368 2025-06-18,08:43:50.000,169,11073578,5205,0,1750236229,13183.262086879993,28070.962940309997,53305.6725408 2025-06-18,08:43:51.000,169,11073646,5365,0,1750236230,13183.120624369993,28070.906547270002,53305.69350216 2025-06-18,08:43:52.000,169,11073650,5285,0,1750236231,13182.905062450001,31299.72529812,53305.72145064 2025-06-18,08:43:53.000,169,11073644,5445,0,1750236232,13182.736654699991,31299.316448579993,53305.69350216 2025-06-18,08:43:54.000,169,11073620,5325,0,1750236233,13182.49414753999,28992.340624350007,53305.686515040004 2025-06-18,08:43:55.000,169,11073577,5845,0,1750236234,13182.298794549999,25301.493696780002,53305.63061808001 2025-06-18,08:43:56.000,169,11073620,5325,0,1750236235,13182.022605839993,25762.19663706,53305.65856656001 2025-06-18,08:43:57.000,169,11073602,5365,0,1750236236,13181.854198089997,29452.028489909993,53305.56074688001 2025-06-18,08:43:58.000,169,11073672,5405,0,1750236237,13181.746417130002,25299.971084699995,53305.55375976 2025-06-18,08:43:59.000,169,11073615,5805,0,1750236238,13181.625163550001,26683.320552420002,53305.47690144 2025-06-18,08:44:00.000,169,11073604,5285,0,1750236239,13181.598218309991,24376.443416010006,53305.372094640006 2025-06-18,08:44:01.000,169,11073638,5165,0,1750236240,13181.611690929996,29911.300456800003,53305.2882492 2025-06-18,08:44:02.000,169,11073596,5365,0,1750236241,13181.658845099992,32217.254157179996,53305.26728784 2025-06-18,08:44:03.000,169,11073654,5445,0,1750236242,13181.732944509997,30371.700284489998,53305.07164848 2025-06-18,08:44:04.000,169,11073663,5845,0,1750236243,13181.874407019997,30832.628796930003,53305.0437 2025-06-18,08:44:05.000,169,11073631,5605,0,1750236244,13182.036078459998,26219.64287928,53305.00876440001 2025-06-18,08:44:06.000,169,11073657,5925,0,1750236245,13182.27184930999,25296.672091860004,53304.88998336001 2025-06-18,08:44:07.000,169,11073631,5925,0,1750236246,13182.426784439995,36366.64699125,53304.78517656 2025-06-18,08:44:08.000,169,11073654,5285,0,1750236247,13182.6019285,29447.446555410002,53304.70831824 2025-06-18,08:44:09.000,169,11073627,5765,0,1750236248,13182.756863629991,30831.014546160004,53304.57556296001 2025-06-18,08:44:10.000,169,11073622,5245,0,1750236249,13182.945480310002,30830.803072259994,53304.561588720004 2025-06-18,08:44:11.000,169,11073612,5405,0,1750236250,13182.999370789992,30369.240138120003,53304.50569176001 2025-06-18,08:44:12.000,169,11073632,5405,0,1750236251,13182.938743999992,33136.61579004,53304.344988000004 2025-06-18,08:44:13.000,169,11073665,5684,0,1750236252,13182.837699349991,32213.764837830007,53304.35197512 2025-06-18,08:44:14.000,169,11073627,6005,0,1750236253,13182.66255529,25294.81112154,53304.19127136001 2025-06-18,08:44:15.000,169,11073641,5925,0,1750236254,13182.49414753999,31290.92093475,53304.11441304 2025-06-18,08:44:16.000,169,11073647,5805,0,1750236255,13182.197749899999,29907.02868402,53303.97467064 2025-06-18,08:44:17.000,169,11073644,5165,0,1750236256,13181.975451669998,28523.10118764,53303.89781232 2025-06-18,08:44:18.000,169,11073615,5725,0,1750236257,13181.699262959992,26677.970262749994,53303.77903128 2025-06-18,08:44:19.000,169,11073648,5125,0,1750236258,13181.43654686999,30367.858508639998,53303.61832752001 2025-06-18,08:44:20.000,169,11073621,6005,0,1750236259,13181.17383077999,28984.036749210005,53303.54845632001 2025-06-18,08:44:21.000,169,11073585,5884,0,1750236260,13180.897642069998,30829.026691499996,53303.4366624 2025-06-18,08:44:22.000,169,11073590,5285,0,1750236261,13180.695552769997,29445.261325109997,53303.23403592001 2025-06-18,08:44:23.000,169,11073655,5965,0,1750236262,13180.500199779992,26677.815181890008,53303.171151840004 2025-06-18,08:44:24.000,169,11073654,5205,0,1750236263,13180.392418819996,30367.99949124,53303.08031928 2025-06-18,08:44:26.000,169,11073666,5325,0,1750236265,13180.149911659995,33135.903827910006,53302.8427572 2025-06-18,08:44:27.000,169,11073633,5805,0,1750236266,13180.01518545999,29446.079024189996,53302.76589888 2025-06-18,08:44:28.000,169,11073684,5205,0,1750236267,13179.968031289995,36365.05388787,53302.6331436 2025-06-18,08:44:29.000,169,11073615,5884,0,1750236268,13179.97476759999,29907.634909200002,53302.54231104001 2025-06-18,08:44:30.000,169,11073615,5925,0,1750236269,13179.988240219995,27601.441538400002,53302.521349680006 2025-06-18,08:44:31.000,169,11073614,5125,0,1750236270,13180.08254856,28985.326740000004,53302.50737544 2025-06-18,08:44:33.000,169,11073599,5925,0,1750236272,13180.520408709992,32214.356964749997,53302.3885944 2025-06-18,08:44:34.000,169,11073645,5605,0,1750236273,13180.857224209998,26218.05682503,53302.44449136001 2025-06-18,08:44:35.000,169,11073660,5285,0,1750236274,13181.20077602,26218.21895502,53302.3885944 2025-06-18,08:44:36.000,169,11073672,5245,0,1750236275,13181.571273069996,35904.87963234,53302.4584656 2025-06-18,08:44:37.000,169,11073664,5325,0,1750236276,13182.036078459998,26679.725496119994,53302.521349680006 2025-06-18,08:44:38.000,169,11073612,5525,0,1750236277,13182.50088385,31292.577480299995,53302.51436256001 2025-06-18,08:44:39.000,169,11073629,5925,0,1750236278,13182.830963039996,30831.423395699996,53302.668079200004 2025-06-18,08:44:40.000,169,11073695,6005,0,1750236279,13183.154305919998,32215.308597299998,53302.71000192001 2025-06-18,08:44:41.000,169,11073631,6005,0,1750236280,13183.450703559989,28063.970203350007,53302.82878296001 2025-06-18,08:44:42.000,169,11073614,5245,0,1750236281,13183.78078275,29909.07998085,53302.86371856 2025-06-18,08:44:43.000,169,11073621,5645,0,1750236282,13183.996344669991,32676.793991009996,53302.91961552 2025-06-18,08:44:44.000,169,11073560,5125,0,1750236283,13184.225379210002,34983.26227788,53303.03140944 2025-06-18,08:44:45.000,169,11073601,5765,0,1750236284,13184.373578029998,28525.695267479998,53303.1571776 2025-06-18,08:44:46.000,169,11073643,5805,0,1750236285,13184.434204819998,28525.878544859996,53303.17813896 2025-06-18,08:44:47.000,169,11073657,5884,0,1750236286,13184.427468509988,30832.33273347,53303.20608744 2025-06-18,08:44:48.000,169,11073621,5725,0,1750236287,13184.279269689992,28064.794951560005,53303.32486848 2025-06-18,08:44:49.000,169,11073647,5525,0,1750236288,13184.043498840001,28987.420331610003,53303.24801016 2025-06-18,08:44:50.000,169,11073668,5125,0,1750236289,13183.74036489,22529.634798180006,53303.24801016 2025-06-18,08:44:51.000,169,11073662,5325,0,1750236290,13183.390076769989,30832.438470420006,53303.31089424001 2025-06-18,08:44:52.000,169,11073640,5245,0,1750236291,13182.925271380002,29909.834237760006,53303.26198440001 2025-06-18,08:44:53.000,169,11073574,5445,0,1750236292,13182.44025706,34522.369011090006,53303.12922912 2025-06-18,08:44:54.000,169,11073624,5005,0,1750236293,13181.914824879997,29448.362942310006,53303.12922912 2025-06-18,08:44:55.000,169,11073675,5565,0,1750236294,13181.40286532,28525.864446599997,53302.98948672 2025-06-18,08:44:56.000,169,11073648,5365,0,1750236295,13180.897642069998,26680.599588240002,53302.87070568 2025-06-18,08:44:57.000,169,11073586,5365,0,1750236296,13180.473254539997,30370.628816729994,53302.716989040004 2025-06-18,08:44:58.000,169,11073641,6005,0,1750236297,13180.06233963,28525.462646190004,53302.61218224001 2025-06-18,08:44:59.000,169,11073637,5925,0,1750236298,13179.691842579989,28525.36395837,53302.46545272 2025-06-18,08:45:00.000,169,11073632,5365,0,1750236299,13179.456071729997,26218.860425849998,53302.29077472 2025-06-18,08:45:01.000,169,11073663,5805,0,1750236300,13179.280927669992,26680.007461319998,53302.17898080001 2025-06-18,08:45:02.000,169,11073666,5245,0,1750236301,13179.078838369991,29908.664082179996,53301.99032856001 2025-06-18,08:45:03.000,169,11073641,5925,0,1750236302,13178.83633120999,29908.360969589994,53301.80866344 2025-06-18,08:45:04.000,169,11073689,5925,0,1750236303,13178.600560359999,28062.990374279994,53301.613024080005 2025-06-18,08:45:05.000,169,11073671,5805,0,1750236304,13178.337844269998,32675.095150680005,53301.46629456001 2025-06-18,08:45:06.000,169,11073648,5245,0,1750236305,13178.203118069992,31290.885689100003,53301.31257792 2025-06-18,08:45:07.000,169,11073657,5884,0,1750236306,13177.987556150001,28061.66513784,53301.123925679996 2025-06-18,08:45:08.000,169,11073708,5605,0,1750236307,13177.832621019996,25293.718506389996,53300.91431208001 2025-06-18,08:45:09.000,169,11073635,5925,0,1750236308,13177.670949579995,31750.77797943,53300.851428 2025-06-18,08:45:10.000,169,11073605,6084,0,1750236309,13177.529487069995,33134.02875933,53300.64880152001 2025-06-18,08:45:11.000,169,11073629,5845,0,1750236310,13177.354343009989,28059.916953599997,53300.41123944001 2025-06-18,08:45:12.000,169,11073657,5405,0,1750236311,13177.253298359989,27598.213036860005,53300.29245840001 2025-06-18,08:45:13.000,169,11073663,5684,0,1750236312,13177.165726329993,27597.79008906,53300.12476752001 2025-06-18,08:45:14.000,169,11073648,5365,0,1750236313,13177.145517399993,34054.786119929995,53299.86624408 2025-06-18,08:45:15.000,169,11073667,5805,0,1750236314,13177.111835850003,31748.155703070006,53299.83130848001 2025-06-18,08:45:16.000,169,11073617,5645,0,1750236315,13177.105099539993,30825.227210430006,53299.63566912 2025-06-18,08:45:17.000,169,11073677,5565,0,1750236316,13177.078154299998,31286.014740269995,53299.502913840006 2025-06-18,08:45:18.000,169,11073689,5565,0,1750236317,13177.071417990002,31285.64113638,53299.335222960006 2025-06-18,08:45:19.000,169,11073677,5965,0,1750236318,13177.165726329993,28979.29973385,53299.18849344001 2025-06-18,08:45:20.000,169,11073665,5684,0,1750236319,13177.273507289989,30823.958367030005,53299.07669952 2025-06-18,08:45:21.000,169,11073611,5845,0,1750236320,13177.381288249999,28978.785147360002,53298.93695712 2025-06-18,08:45:22.000,169,11073645,5645,0,1750236321,13177.509278139994,32668.447821089998,53298.762279120005 2025-06-18,08:45:23.000,169,11073654,5445,0,1750236322,13177.71810374999,29901.051021780004,53298.7902276 2025-06-18,08:45:24.000,169,11073642,5645,0,1750236323,13177.873038879996,28517.257458869994,53298.68542080001 2025-06-18,08:45:25.000,169,11073636,5645,0,1750236324,13178.054919249997,31284.49917732,53298.56663976001 2025-06-18,08:45:26.000,169,11073638,5325,0,1750236325,13178.155963899997,26210.923105470007,53298.426897360005 2025-06-18,08:45:27.000,169,11073685,5884,0,1750236326,13178.304162719993,28517.060083229997,53298.39894888001 2025-06-18,08:45:28.000,169,11073610,5365,0,1750236327,13178.499515709998,34051.8184362,53298.25221936001 2025-06-18,08:45:29.000,169,11073600,5165,0,1750236328,13178.65445083999,34974.36627581999,53298.25221936001 2025-06-18,08:45:30.000,169,11073700,5445,0,1750236329,13178.82285859,27133.661271599995,53298.13343832001 2025-06-18,08:45:31.000,169,11073668,5125,0,1750236330,13178.950848479995,30362.24740116,53298.07754136 2025-06-18,08:45:32.000,169,11073739,5765,0,1750236331,13179.159674089991,28056.286651650007,53298.07754136 2025-06-18,08:45:33.000,169,11073669,5765,0,1750236332,13179.435862799997,29901.354134370005,53298.04959288 2025-06-18,08:45:34.000,169,11073618,5165,0,1750236333,13179.678369959998,34513.78317075,53298.01465728001 2025-06-18,08:45:35.000,169,11073681,5565,0,1750236334,13179.813096159989,28056.737795969995,53298.06356712001 2025-06-18,08:45:36.000,169,11073672,5245,0,1750236335,13179.860250329999,32669.06814453,53298.00767016 2025-06-18,08:45:37.000,169,11073615,5805,0,1750236336,13179.91414080999,30824.19098832,53297.93779896001 2025-06-18,08:45:38.000,169,11073634,5525,0,1750236337,13179.98150391,24367.025778330004,53297.881902 2025-06-18,08:45:39.000,169,11073708,5605,0,1750236338,13180.02192177,24828.236255969998,53297.96574744001 2025-06-18,08:45:40.000,169,11073643,5845,0,1750236339,13180.048867009995,25289.580667079994,53297.94478608001 2025-06-18,08:45:41.000,169,11073695,5884,0,1750236340,13180.05560331999,28979.257439070003,53297.83997928 2025-06-18,08:45:42.000,169,11073674,5085,0,1750236341,13180.048867009995,32207.674389509993,53297.83997928 2025-06-18,08:45:43.000,169,11073644,5325,0,1750236342,13180.06233963,26211.571625430006,53297.81901792001 2025-06-18,08:45:44.000,169,11073694,5525,0,1750236343,13180.06233963,27595.181910960004,53297.81901792001 2025-06-18,08:45:45.000,169,11073667,5884,0,1750236344,13180.18359321,32207.237343450004,53297.77010808001 2025-06-18,08:45:46.000,169,11073650,5405,0,1750236345,13180.20380214,30362.339039850005,53297.73517248 2025-06-18,08:45:47.000,169,11073681,5805,0,1750236346,13180.338528339991,28056.20911122,53297.67927552001 2025-06-18,08:45:48.000,169,11073659,5925,0,1750236347,13180.479990849992,30823.54951749,53297.588442960005 2025-06-18,08:45:49.000,169,11073645,5725,0,1750236348,13180.594508119997,28056.180914700002,53297.539533120005 2025-06-18,08:45:50.000,169,11073645,5645,0,1750236349,13180.722498009993,27595.125517919994,53297.51158464001 2025-06-18,08:45:51.000,169,11073661,5884,0,1750236350,13180.789861109988,33591.087299399995,53297.53254600001 2025-06-18,08:45:52.000,169,11073660,5325,0,1750236351,13180.884169449993,32207.406522570003,53297.53254600001 2025-06-18,08:45:53.000,169,11073691,5925,0,1750236352,13180.917850999998,27595.188960090003,53297.54652024 2025-06-18,08:45:54.000,169,11073661,5684,0,1750236353,13180.850487899988,31285.112451630004,53297.490623280006 2025-06-18,08:45:56.000,169,11073692,5245,0,1750236355,13180.863960519993,31285.281630750003,53297.51158464001 2025-06-18,08:45:57.000,169,11073671,5925,0,1750236356,13180.789861109988,28056.83648379,53297.40677784 2025-06-18,08:45:58.000,169,11073696,5125,0,1750236357,13180.729234320002,26212.043917140007,53297.43472632001 2025-06-18,08:45:59.000,169,11073624,5765,0,1750236358,13180.655134909997,30824.31787266,53297.31594528001 2025-06-18,08:46:00.000,169,11073684,5365,0,1750236359,13180.567562880002,27595.893873089997,53297.39979072 2025-06-18,08:46:02.000,169,11073670,5405,0,1750236361,13180.271165239996,28057.055006819995,53297.253061200005 2025-06-18,08:46:03.000,169,11073515,5845,0,1750236362,13180.149911659995,32669.38535538,53297.26004832 2025-06-18,08:46:04.000,169,11073516,5365,0,1750236363,13180.08254856,28518.427614450004,53297.26004832 2025-06-18,08:46:05.000,169,11073628,5445,0,1750236364,13180.048867009995,30363.389360219997,53297.23209984 2025-06-18,08:46:06.000,169,11073638,5445,0,1750236365,13180.008449149995,27596.098297860008,53297.23908696 2025-06-18,08:46:07.000,169,11073720,5245,0,1750236366,13179.927613429994,34053.43268697,53297.16222864 2025-06-18,08:46:08.000,169,11073634,5285,0,1750236367,13179.92087712,24367.653150900005,53297.036460480005 2025-06-18,08:46:09.000,169,11073672,5485,0,1750236368,13179.97476759999,27596.33091915,53297.05742184001 2025-06-18,08:46:10.000,169,11073670,5325,0,1750236369,13179.97476759999,28057.717625039993,53297.01549912 2025-06-18,08:46:11.000,169,11073631,5765,0,1750236370,13179.96129498,28519.054987020005,53296.966589280004 2025-06-18,08:46:12.000,169,11073647,5925,0,1750236371,13179.92087712,30363.98853627,53296.98056352001 2025-06-18,08:46:13.000,169,11073624,5445,0,1750236372,13179.806359849994,32208.971429430007,53296.91069232001 2025-06-18,08:46:14.000,169,11073670,5605,0,1750236373,13179.725524129994,30364.192961039997,53296.82684688 2025-06-18,08:46:15.000,169,11073645,5925,0,1750236374,13179.624479479993,25751.890809000004,53296.88274384 2025-06-18,08:46:16.000,169,11073652,5445,0,1750236375,13179.530171140002,30825.424586070003,53296.76396280001 2025-06-18,08:46:17.000,169,11073662,5445,0,1750236376,13179.422390179992,28980.434643779998,53296.75697568 2025-06-18,08:46:18.000,169,11073663,5884,0,1750236377,13179.328081840002,28980.533331600003,53296.76396280001 2025-06-18,08:46:19.000,169,11073654,5285,0,1750236378,13179.220300879992,32209.323885930004,53296.69409160001 2025-06-18,08:46:20.000,169,11073663,5725,0,1750236379,13179.119256229991,25290.920001780003,53296.631207520004 2025-06-18,08:46:21.000,169,11073657,5684,0,1750236380,13179.092310989996,26213.38325184,53296.582297680005 2025-06-18,08:46:22.000,169,11073669,5565,0,1750236381,13179.072102059996,26213.38325184,53296.533387840005 2025-06-18,08:46:23.000,169,11073637,5965,0,1750236382,13179.03842050999,27136.022730149998,53296.47749088001 2025-06-18,08:46:24.000,169,11073640,5125,0,1750236383,13179.01821157999,33593.40646317,53296.47050376 2025-06-18,08:46:25.000,169,11073654,5525,0,1750236384,13179.02494789,26674.967333370005,53296.40761968001 2025-06-18,08:46:26.000,169,11073656,5325,0,1750236385,13179.092310989996,25752.511132440006,53296.414606800005 2025-06-18,08:46:27.000,169,11073723,5925,0,1750236386,13179.206828260001,28058.803191059997,53296.40063256 2025-06-18,08:46:28.000,169,11073674,5445,0,1750236387,13179.314609219997,29442.52626267,53296.42159392 2025-06-18,08:46:29.000,169,11073690,5485,0,1750236388,13179.476280659997,27136.297646220002,53296.42159392 2025-06-18,08:46:30.000,169,11073670,5405,0,1750236389,13179.664897339993,22062.742721760005,53296.42159392 2025-06-18,08:46:31.000,169,11073664,5205,0,1750236390,13179.85351401999,29442.476918760003,53296.45652952001 2025-06-18,08:46:32.000,169,11073674,5325,0,1750236391,13180.048867009995,27597.515172989995,53296.35172272 2025-06-18,08:46:33.000,169,11073666,5325,0,1750236392,13180.291374169996,25752.546378090003,53296.35172272 2025-06-18,08:46:34.000,169,11073666,5325,0,1750236393,13180.520408709992,27597.585664290003,53296.39364544 2025-06-18,08:46:35.000,169,11073639,5765,0,1750236394,13180.769652180003,28981.22414634,53296.39364544 2025-06-18,08:46:36.000,169,11073625,5725,0,1750236395,13181.059313509999,29442.462820500004,53296.51242648 2025-06-18,08:46:37.000,169,11073668,5325,0,1750236396,13181.25466649999,27136.198958399997,53296.56133632 2025-06-18,08:46:38.000,169,11073642,5245,0,1750236397,13181.470228419996,34515.96135192001,53296.5892848 2025-06-18,08:46:39.000,169,11073657,5565,0,1750236398,13181.672317719996,33132.174838139996,53296.62422040001 2025-06-18,08:46:40.000,169,11073632,5405,0,1750236399,13181.881143329992,32670.99255702,53296.68011736 2025-06-18,08:46:41.000,169,11073654,5205,0,1750236400,13182.069760009988,29442.223150079997,53296.74300144001 2025-06-18,08:46:42.000,169,11073680,5445,0,1750236401,13182.298794549999,30825.861632130007,53296.84082112001 2025-06-18,08:46:43.000,169,11073625,5884,0,1750236402,13182.46046599,27597.247306050005,53296.92466656 2025-06-18,08:46:44.000,169,11073668,5325,0,1750236403,13182.62213743,31748.402422619998,53296.9735764 2025-06-18,08:46:45.000,169,11073661,5765,0,1750236404,13182.837699349991,25752.447690269997,53296.95261504 2025-06-18,08:46:46.000,169,11073661,5884,0,1750236405,13182.938743999992,29442.427574850008,53297.05043472 2025-06-18,08:46:47.000,169,11073635,6045,0,1750236406,13183.053261269997,26675.207003789998,53297.16921576 2025-06-18,08:46:48.000,169,11073661,5805,0,1750236407,13183.120624369993,26214.102263099994,53297.17620288001 2025-06-18,08:46:49.000,169,11073710,5325,0,1750236408,13183.187987470003,28981.640045010005,53297.23209984 2025-06-18,08:46:50.000,169,11073637,5925,0,1750236409,13183.275559499998,29904.244277670005,53297.19017712 2025-06-18,08:46:51.000,169,11073677,5884,0,1750236410,13183.336186289998,27598.227135120003,53297.28100968 2025-06-18,08:46:52.000,169,11073621,5725,0,1750236411,13183.356395219998,32210.66322063,53297.35088088 2025-06-18,08:46:53.000,169,11073657,5765,0,1750236412,13183.356395219998,28059.606791879996,53297.39280360001 2025-06-18,08:46:54.000,169,11073661,5765,0,1750236413,13183.403549389994,31288.3480023,53297.40677784 2025-06-18,08:46:55.000,169,11073648,5365,0,1750236414,13183.396813079999,33594.484980060006,53297.38581648 2025-06-18,08:46:56.000,169,11073625,5565,0,1750236415,13183.423758319994,25753.406371949997,53297.420752080005 2025-06-18,08:46:57.000,169,11073642,5325,0,1750236416,13183.417022009999,30365.842457460007,53297.50459752 2025-06-18,08:46:58.000,169,11073647,5725,0,1750236417,13183.423758319994,26214.581603939994,53297.55350736 2025-06-18,08:46:59.000,169,11073659,5684,0,1750236418,13183.383340459994,29443.195930019996,53297.54652024 2025-06-18,08:47:00.000,169,11073652,5445,0,1750236419,13183.430494629989,28981.84446978,53297.54652024 2025-06-18,08:47:01.000,169,11073669,5445,0,1750236420,13183.417022009999,27598.142545559997,53297.54652024 2025-06-18,08:47:02.000,169,11073701,5645,0,1750236421,13183.417022009999,28059.24023712,53297.51857176 2025-06-18,08:47:03.000,169,11073668,5405,0,1750236422,13183.322713669993,30826.517201220006,53297.57446872 2025-06-18,08:47:04.000,169,11073627,6005,0,1750236423,13183.289032119988,24830.28050367,53297.44870056 2025-06-18,08:47:05.000,169,11073686,5645,0,1750236424,13183.187987470003,30364.919021430003,53297.45568768 2025-06-18,08:47:06.000,169,11073706,5445,0,1750236425,13183.073470199997,29903.63805249,53297.4277392 2025-06-18,08:47:07.000,169,11073677,5925,0,1750236426,13182.958952929992,28058.535324120006,53297.39280360001 2025-06-18,08:47:08.000,169,11073689,5805,0,1750236427,13182.810754109996,25752.215068980004,53297.38581648 2025-06-18,08:47:09.000,169,11073667,5805,0,1750236428,13182.67602790999,34054.27858257,53297.30895816 2025-06-18,08:47:10.000,169,11073622,5205,0,1750236429,13182.47393860999,27135.656175390002,53297.17620288001 2025-06-18,08:47:11.000,169,11073662,5285,0,1750236430,13182.305530859994,30364.242304950007,53297.253061200005 2025-06-18,08:47:12.000,169,11073678,5245,0,1750236431,13182.083232629993,31286.550474150004,53297.085370320005 2025-06-18,08:47:13.000,169,11073659,5805,0,1750236432,13181.887879640002,31286.42358981,53297.00152488 2025-06-18,08:47:14.000,169,11073650,5125,0,1750236433,13181.705999270001,29902.615928640007,53296.93864080001 2025-06-18,08:47:15.000,169,11073675,5845,0,1750236434,13181.47696472999,26212.657191449995,53296.75697568 2025-06-18,08:47:16.000,169,11073714,5565,0,1750236435,13181.23445756999,30363.565588469995,53296.7290272 2025-06-18,08:47:17.000,169,11073744,5245,0,1750236436,13180.965005169994,29440.92611016,53296.631207520004 2025-06-18,08:47:18.000,169,11073723,5765,0,1750236437,13180.709025390002,28979.497109489996,53296.54037496 2025-06-18,08:47:19.000,169,11073512,5365,0,1750236438,13180.486727160001,28518.054010559994,53296.42159392 2025-06-18,08:47:20.000,169,11073692,5605,0,1750236439,13180.22401107,29440.28463933,53296.316787120006 2025-06-18,08:47:21.000,169,11073667,5884,0,1750236440,13180.01518545999,31746.203094059994,53296.135122 2025-06-18,08:47:22.000,169,11073655,5805,0,1750236441,13179.806359849994,32668.41257544,53296.01634096 2025-06-18,08:47:23.000,169,11073745,5805,0,1750236442,13179.637952099998,29900.832498749995,53295.911534160005 2025-06-18,08:47:24.000,169,11073658,5205,0,1750236443,13179.429126490002,26672.12653398,53295.78576600001 2025-06-18,08:47:25.000,169,11073699,5765,0,1750236444,13179.280927669992,23443.35007791,53295.56916528001 2025-06-18,08:47:26.000,169,11073677,5725,0,1750236445,13179.159674089991,29900.226273570006,53295.5062812 2025-06-18,08:47:27.000,169,11073654,5285,0,1750236446,13179.06536575,27593.93421495,53295.3665388 2025-06-18,08:47:28.000,169,11073651,5645,0,1750236447,13178.930639549995,31744.560646769998,53295.21980928 2025-06-18,08:47:29.000,169,11073671,5845,0,1750236448,13178.82285859,34972.787270700006,53295.073079760004 2025-06-18,08:47:30.000,169,11073615,6045,0,1750236449,13178.65445083999,29438.01481947,53294.94032448 2025-06-18,08:47:31.000,169,11073696,5605,0,1750236450,13178.526460949994,30821.406581970004,53294.7726336 2025-06-18,08:47:32.000,169,11073651,5845,0,1750236451,13178.452361539988,30821.230353720006,53294.67481392 2025-06-18,08:47:33.000,169,11073698,5445,0,1750236452,13178.344580579993,30359.8365987,53294.54904576 2025-06-18,08:47:34.000,169,11073661,5925,0,1750236453,13178.283953789993,25747.492151879997,53294.40930336 2025-06-18,08:47:35.000,169,11073703,6005,0,1750236454,13178.290690100002,28514.62108425,53294.283535200004 2025-06-18,08:47:36.000,169,11073628,5365,0,1750236455,13178.223326999992,26208.43476258,53294.10187008 2025-06-18,08:47:37.000,169,11073647,5884,0,1750236456,13178.257008549997,30820.426752900006,53293.96212768001 2025-06-18,08:47:38.000,169,11073661,5845,0,1750236457,13178.209854380002,28975.61303886,53293.87129512001 2025-06-18,08:47:39.000,169,11073685,5884,0,1750236458,13178.236799619997,31742.734922100004,53293.81539816 2025-06-18,08:47:40.000,169,11073678,5485,0,1750236459,13178.283953789993,30820.264622910006,53293.633733040006 2025-06-18,08:47:41.000,169,11073660,5205,0,1750236460,13178.344580579993,30820.250524649993,53293.52193912 2025-06-18,08:47:42.000,169,11073691,5684,0,1750236461,13178.391734749988,25285.795284270003,53293.45905504001 2025-06-18,08:47:43.000,169,11073701,5845,0,1750236462,13178.459097849998,29897.921208059997,53293.298351280006 2025-06-18,08:47:44.000,169,11073726,5085,0,1750236463,13178.512988329989,33587.612078310005,53293.26341568 2025-06-18,08:47:45.000,169,11073674,5205,0,1750236464,13178.566878809994,28514.437806870003,53293.20751872 2025-06-18,08:47:46.000,169,11073614,5245,0,1750236465,13178.593824049989,30359.286766560006,53293.05380208001 2025-06-18,08:47:47.000,169,11073681,5925,0,1750236466,13178.627505599994,26669.75097717,53293.0258536 2025-06-18,08:47:48.000,169,11073680,5165,0,1750236467,13178.627505599994,28053.452901390003,53292.94899528 2025-06-18,08:47:49.000,169,11073644,5325,0,1750236468,13178.63424190999,29898.37940151,53292.80226576 2025-06-18,08:47:50.000,169,11073706,5605,0,1750236469,13178.647714529994,30820.899044610007,53292.83021424 2025-06-18,08:47:51.000,169,11073635,5805,0,1750236470,13178.69486869999,32204.699656650002,53292.73938168001 2025-06-18,08:47:52.000,169,11073649,5925,0,1750236471,13178.67465976999,27592.707666329996,53292.676497600005 2025-06-18,08:47:53.000,169,11073657,5565,0,1750236472,13178.67465976999,29898.901037129996,53292.58566504 2025-06-18,08:47:54.000,169,11073659,5884,0,1750236473,13178.620769289999,30360.189055199997,53292.557716560004 2025-06-18,08:47:55.000,169,11073624,5165,0,1750236474,13178.587087739994,29437.761050789995,53292.508806720005 2025-06-18,08:47:56.000,169,11073615,5845,0,1750236475,13178.553406189989,31743.982618110007,53292.47387112 2025-06-18,08:47:57.000,169,11073577,6005,0,1750236476,13178.459097849998,31282.863779160005,53292.29919312 2025-06-18,08:47:58.000,169,11073631,5965,0,1750236477,13178.438888919998,26670.84359232,53292.3271416 2025-06-18,08:47:59.000,169,11073620,5285,0,1750236478,13178.411943679988,33127.917163620004,53292.2572704 2025-06-18,08:48:00.000,169,11073669,5725,0,1750236479,13178.371525819988,30821.829529769995,53292.21534768001 2025-06-18,08:48:01.000,169,11073611,5684,0,1750236480,13178.364789509993,29899.472016660002,53292.1873992 2025-06-18,08:48:02.000,169,11073718,5405,0,1750236481,13178.290690100002,28054.672400879994,53292.173424960005 2025-06-18,08:48:03.000,169,11073655,5845,0,1750236482,13178.277217479997,32205.623092680005,53292.08957952 2025-06-18,08:48:04.000,169,11073631,6245,0,1750236483,13178.243535929993,25287.44478069,53292.08957952 2025-06-18,08:48:05.000,169,11073624,5165,0,1750236484,13178.182909139992,25287.44478069,53292.005734080005 2025-06-18,08:48:06.000,169,11073615,5805,0,1750236485,13178.162700209992,25748.612963549996,53291.97079848 2025-06-18,08:48:07.000,169,11073713,5805,0,1750236486,13178.169436520002,33589.226329080004,53291.935862880004 2025-06-18,08:48:08.000,169,11073692,5405,0,1750236487,13178.054919249997,27132.195052559997,53291.85900456001 2025-06-18,08:48:09.000,169,11073641,5684,0,1750236488,13178.061655559992,28054.62305697,53291.789133360006 2025-06-18,08:48:10.000,169,11073662,5285,0,1750236489,13178.054919249997,29438.254489889994,53291.78214624001 2025-06-18,08:48:11.000,169,11073652,5365,0,1750236490,13178.061655559992,31283.040007410003,53291.79612048 2025-06-18,08:48:12.000,169,11073595,5925,0,1750236491,13178.068391870002,28515.699601140004,53291.68432656 2025-06-18,08:48:13.000,169,11073684,5485,0,1750236492,13178.102073419992,31744.172944620004,53291.6284296 2025-06-18,08:48:14.000,169,11073651,5805,0,1750236493,13178.075128179997,26209.640163810007,53291.67733944 2025-06-18,08:48:15.000,169,11073637,5925,0,1750236494,13178.061655559992,27593.30684238,53291.600481120004 2025-06-18,08:48:16.000,169,11073633,5765,0,1750236495,13178.061655559992,31282.941319589998,53291.60746824 2025-06-18,08:48:17.000,169,11073638,5445,0,1750236496,13178.095337109997,33588.93026562,53291.49567432001 2025-06-18,08:48:18.000,169,11073672,5085,0,1750236497,13178.135754969997,31282.891975680002,53291.46772584 2025-06-18,08:48:19.000,169,11073628,5684,0,1750236498,13178.189645450002,34511.337122640005,53291.4886872 2025-06-18,08:48:20.000,169,11073676,5525,0,1750236499,13178.155963899997,29899.211198849996,53291.383880400004 2025-06-18,08:48:21.000,169,11073628,5565,0,1750236500,13178.135754969997,33127.698640589995,53291.44676448001 2025-06-18,08:48:22.000,169,11073708,5325,0,1750236501,13178.203118069992,30821.561662830005,53291.32099632 2025-06-18,08:48:23.000,169,11073708,5445,0,1750236502,13178.216590689997,28976.7268014,53291.32798344001 2025-06-18,08:48:24.000,169,11073674,5325,0,1750236503,13178.236799619997,29437.993672080003,53291.334970560005 2025-06-18,08:48:25.000,169,11073655,5725,0,1750236504,13178.223326999992,31282.814435249995,53291.3140092 2025-06-18,08:48:26.000,169,11073648,5405,0,1750236505,13178.216590689997,31282.715747430004,53291.286060720005 2025-06-18,08:48:27.000,169,11073618,5525,0,1750236506,13178.230063310002,25748.168868360008,53291.15330544 2025-06-18,08:48:28.000,169,11073629,5805,0,1750236507,13178.243535929993,31743.89802855,53291.14631832 2025-06-18,08:48:29.000,169,11073672,5405,0,1750236508,13178.209854380002,31743.876881160002,53291.11138272001 2025-06-18,08:48:30.000,169,11073688,5485,0,1750236509,13178.290690100002,33588.75403737,53291.069460000006 2025-06-18,08:48:31.000,169,11073683,6165,0,1750236510,13178.324371649993,29437.85268948,53291.069460000006 2025-06-18,08:48:32.000,169,11073645,5565,0,1750236511,13178.358053199998,25286.923145070003,53291.09042136001 2025-06-18,08:48:33.000,169,11073686,5405,0,1750236512,13178.425416299993,32666.417671649993,53291.07644712 2025-06-18,08:48:34.000,169,11073696,5245,0,1750236513,13178.479306779998,31282.76509134,53290.98561456 2025-06-18,08:48:36.000,169,11073670,5245,0,1750236515,13178.63424190999,29438.0218686,53290.901769120006 2025-06-18,08:48:37.000,169,11073640,5684,0,1750236516,13178.627505599994,25748.40148965,53290.98561456 2025-06-18,08:48:38.000,169,11073664,5165,0,1750236517,13178.63424190999,26670.836543190002,53290.97862744 2025-06-18,08:48:39.000,169,11073717,5765,0,1750236518,13178.67465976999,30821.829529769995,53290.950678960005 2025-06-18,08:48:40.000,169,11073655,5805,0,1750236519,13178.71507762999,30360.534462569995,53290.880807760004 2025-06-18,08:48:41.000,169,11073591,5725,0,1750236520,13178.70160501,27132.188003429997,53290.86683352 2025-06-18,08:48:42.000,169,11073636,5605,0,1750236521,13178.74202287,31744.356222000002,53290.90875624 2025-06-18,08:48:43.000,169,11073676,5285,0,1750236522,13178.69486869999,32205.623092680005,53290.89478200001 2025-06-18,08:48:44.000,169,11073635,5725,0,1750236523,13178.73528655999,32205.714731369997,53290.90875624 2025-06-18,08:48:45.000,169,11073679,6045,0,1750236524,13178.71507762999,30821.977561499996,53290.80394944001 2025-06-18,08:48:46.000,169,11073618,5405,0,1750236525,13178.74202287,28054.75699044,53290.845872159996 2025-06-18,08:48:47.000,169,11073671,5684,0,1750236526,13178.75549548999,31744.447860689994,53290.831897920005 2025-06-18,08:48:48.000,169,11073749,5645,0,1750236527,13178.75549548999,30822.026905410006,53290.81093656 2025-06-18,08:48:49.000,169,11073701,5765,0,1750236528,13178.80264966,27593.504218019996,53290.79696232 2025-06-18,08:48:50.000,169,11073677,5925,0,1750236529,13178.83633120999,31283.279677829996,53290.74106536 2025-06-18,08:48:51.000,169,11073654,5525,0,1750236530,13178.83633120999,28977.114503549994,53290.74805248 2025-06-18,08:48:52.000,169,11073682,5205,0,1750236531,13178.849803829995,28054.665351749994,53290.734078240006 2025-06-18,08:48:53.000,169,11073702,5285,0,1750236532,13178.88348538,27132.124561260003,53290.76202672 2025-06-18,08:48:54.000,169,11073735,5805,0,1750236533,13178.92390324,32205.35522574,53290.713116880004 2025-06-18,08:48:55.000,169,11073658,5205,0,1750236534,13178.92390324,27131.84964519,53290.69215552 2025-06-18,08:48:56.000,169,11073655,5845,0,1750236535,13178.95758478999,23442.130578419994,53290.6502328 2025-06-18,08:48:57.000,169,11073665,5684,0,1750236536,13178.94411217,27592.897992840008,53290.68516840001 2025-06-18,08:48:58.000,169,11073705,5884,0,1750236537,13178.95758478999,25286.704622039993,53290.69914264 2025-06-18,08:48:59.000,169,11073666,5445,0,1750236538,13178.93737585999,30359.857746089998,53290.67119416 2025-06-18,08:49:00.000,169,11073725,5765,0,1750236539,13178.88348538,26208.857710380005,53290.664207040005 2025-06-18,08:49:01.000,169,11073669,5965,0,1750236540,13178.83633120999,27131.17997784,53290.62927144 2025-06-18,08:49:02.000,169,11073642,5485,0,1750236541,13178.75549548999,22980.194040389993,53290.60132296 2025-06-18,08:49:03.000,169,11073639,5645,0,1750236542,13178.768968109995,28975.739923200003,53290.60132296 2025-06-18,08:49:04.000,169,11073643,5925,0,1750236543,13178.69486869999,31742.95344513,53290.48952904001 2025-06-18,08:49:05.000,169,11073688,5125,0,1750236544,13178.68139608,33587.548636139996,53290.53145176 2025-06-18,08:49:06.000,169,11073711,5645,0,1750236545,13178.65445083999,31742.756069490002,53290.510490399996 2025-06-18,08:49:07.000,169,11073690,5445,0,1750236546,13178.647714529994,34048.766162910004,53290.45459344 2025-06-18,08:49:08.000,169,11073678,5365,0,1750236547,13178.661187149999,32203.860810180006,53290.45459344 2025-06-18,08:49:09.000,169,11073619,5805,0,1750236548,13178.647714529994,34048.63927857,53290.39170936001 2025-06-18,08:49:10.000,169,11073620,5245,0,1750236549,13178.63424190999,30820.18003335,53290.36376088 2025-06-18,08:49:11.000,169,11073640,5485,0,1750236550,13178.607296669994,25285.710694709996,53290.32183816001 2025-06-18,08:49:12.000,169,11073617,5645,0,1750236551,13178.620769289999,30358.969555710006,53290.2659412 2025-06-18,08:49:13.000,169,11073694,5485,0,1750236552,13178.600560359999,29436.541551300004,53290.18908288 2025-06-18,08:49:14.000,169,11073653,5725,0,1750236553,13178.553406189989,31281.390510989993,53290.25895408 2025-06-18,08:49:15.000,169,11073661,5725,0,1750236554,13178.519724639998,25285.703645579997,53290.161134400005 2025-06-18,08:49:16.000,169,11073623,5884,0,1750236555,13178.573615119989,30820.130689440004,53290.14017304 2025-06-18,08:49:17.000,169,11073613,5925,0,1750236556,13178.533197259989,29436.555649560003,53290.09825032 2025-06-18,08:49:18.000,169,11073636,5405,0,1750236557,13178.526460949994,27130.489163100006,53290.112224560005 2025-06-18,08:49:19.000,169,11073619,5765,0,1750236558,13178.526460949994,24824.457922290007,53290.07030184 2025-06-18,08:49:20.000,169,11073609,5725,0,1750236559,13178.533197259989,26669.278685459998,53290.07030184 2025-06-18,08:49:21.000,169,11073667,6084,0,1750236560,13178.546669879994,21596.04802098,53290.007417759996 2025-06-18,08:49:22.000,169,11073625,5684,0,1750236561,13178.553406189989,29897.667439380006,53289.95850792 2025-06-18,08:49:23.000,169,11073668,5325,0,1750236562,13178.593824049989,28514.057153849993,53289.97946928 2025-06-18,08:49:24.000,169,11073672,5205,0,1750236563,13178.600560359999,36354.5577333,53289.9515208 2025-06-18,08:49:25.000,169,11073637,5884,0,1750236564,13178.67465976999,26669.25048894,53289.92357232 2025-06-18,08:49:26.000,169,11073672,5605,0,1750236565,13178.708341319994,23902.029917880005,53289.839726879996 2025-06-18,08:49:27.000,169,11073663,5684,0,1750236566,13178.70160501,28052.82552882,53289.8816496 2025-06-18,08:49:28.000,169,11073621,5405,0,1750236567,13178.748759179995,33587.252572679994,53289.81876552001 2025-06-18,08:49:29.000,169,11073648,5485,0,1750236568,13178.75549548999,27130.362278760003,53289.81876552001 2025-06-18,08:49:30.000,169,11073657,5965,0,1750236569,13178.748759179995,27130.319983980007,53289.73492008 2025-06-18,08:49:31.000,169,11073625,5884,0,1750236570,13178.75549548999,28975.042059329993,53289.79081704 2025-06-18,08:49:32.000,169,11073653,5725,0,1750236571,13178.71507762999,33587.04109878,53289.76286856 2025-06-18,08:49:33.000,169,11073676,5365,0,1750236572,13178.728550249994,31280.953464930004,53289.73492008 2025-06-18,08:49:34.000,169,11073612,5325,0,1750236573,13178.667923459994,30358.532509650002,53289.7419072 2025-06-18,08:49:35.000,169,11073623,5845,0,1750236574,13178.72181394,33586.90011618,53289.658061760005 2025-06-18,08:49:36.000,169,11073662,5365,0,1750236575,13178.68139608,25285.287746910006,53289.66504888 2025-06-18,08:49:37.000,169,11073691,5765,0,1750236576,13178.667923459994,26207.680505669996,53289.59517768 2025-06-18,08:49:38.000,169,11073648,5325,0,1750236577,13178.661187149999,28513.697648219997,53289.57421632 2025-06-18,08:49:39.000,169,11073678,5245,0,1750236578,13178.640978219999,25746.413634990007,53289.59517768 2025-06-18,08:49:40.000,169,11073693,5765,0,1750236579,13178.600560359999,33586.88601792,53289.497358 2025-06-18,08:49:41.000,169,11073706,5605,0,1750236580,13178.600560359999,24362.775152939997,53289.54626784 2025-06-18,08:49:42.000,169,11073667,5765,0,1750236581,13178.573615119989,27591.142759470007,53289.490370880005 2025-06-18,08:49:43.000,169,11073637,5725,0,1750236582,13178.526460949994,26207.539523069994,53289.39953832 2025-06-18,08:49:44.000,169,11073686,5485,0,1750236583,13178.539933569999,22056.652273440006,53289.4274868 2025-06-18,08:49:45.000,169,11073665,5725,0,1750236584,13178.553406189989,26207.454933510002,53289.38556408001 2025-06-18,08:49:46.000,169,11073684,5245,0,1750236585,13178.560142499999,35431.45301241,53289.336654239996 2025-06-18,08:49:47.000,169,11073667,5805,0,1750236586,13178.607296669994,29435.822540039997,53289.392551200006 2025-06-18,08:49:48.000,169,11073697,5525,0,1750236587,13178.587087739994,27591.029973390003,53289.28075728 2025-06-18,08:49:49.000,169,11073673,5684,0,1750236588,13178.553406189989,30819.334137750004,53289.31569288001 2025-06-18,08:49:50.000,169,11073687,5684,0,1750236589,13178.519724639998,31741.762142160005,53289.28075728 2025-06-18,08:49:51.000,169,11073617,5925,0,1750236590,13178.512988329989,28513.260602160008,53289.30870576 2025-06-18,08:49:52.000,169,11073712,5165,0,1750236591,13178.492779399989,26207.222312219994,53289.25979592 2025-06-18,08:49:53.000,169,11073641,5884,0,1750236592,13178.425416299993,28513.18306173,53289.24582168001 2025-06-18,08:49:54.000,169,11073621,5884,0,1750236593,13178.411943679988,27590.74800819,53289.06415656 2025-06-18,08:49:55.000,169,11073653,5765,0,1750236594,13178.398471059998,28974.32304807,53289.09210504 2025-06-18,08:49:56.000,169,11073699,5765,0,1750236595,13178.358053199998,25745.87085198,53289.07114368 2025-06-18,08:49:57.000,169,11073627,5525,0,1750236596,13178.277217479997,30357.848744040006,53289.00825960001 2025-06-18,08:49:58.000,169,11073698,5245,0,1750236597,13178.209854380002,30818.946435599995,53289.05018232001 2025-06-18,08:49:59.000,169,11073699,5965,0,1750236598,13178.095337109997,28512.929293049994,53288.973324 2025-06-18,08:50:00.000,169,11073664,5285,0,1750236599,13178.041446629992,27590.451944729997,53288.88249144001 2025-06-18,08:50:01.000,169,11073663,5805,0,1750236600,13177.940401979991,29896.46908728,53288.94537552 2025-06-18,08:50:02.000,169,11073709,5605,0,1750236601,13177.84609364,30357.60907362,53288.77768464 2025-06-18,08:50:03.000,169,11073692,5605,0,1750236602,13177.78546685,28051.56373455,53288.819607360005 2025-06-18,08:50:04.000,169,11073663,5645,0,1750236603,13177.71810374999,28512.781261320008,53288.71480056001 2025-06-18,08:50:05.000,169,11073672,5245,0,1750236604,13177.64400434,27129.13573014,53288.6589036 2025-06-18,08:50:06.000,169,11073626,5205,0,1750236605,13177.56316862,26206.750020510008,53288.67287784001 2025-06-18,08:50:07.000,169,11073661,5884,0,1750236606,13177.45538765999,29896.30695729,53288.52614832001 2025-06-18,08:50:08.000,169,11073648,5325,0,1750236607,13177.361079319999,29896.243515120004,53288.51217408 2025-06-18,08:50:09.000,169,11073645,5565,0,1750236608,13177.327397769994,30818.57283171,53288.50518696001 2025-06-18,08:50:10.000,169,11073650,5205,0,1750236609,13177.260034669998,32663.358349229995,53288.40038016 2025-06-18,08:50:11.000,169,11073593,6165,0,1750236610,13177.212880499988,27128.95245276,53288.386405920006 2025-06-18,08:50:12.000,169,11073603,6084,0,1750236611,13177.212880499988,28512.506345250004,53288.3444832 2025-06-18,08:50:13.000,169,11073634,5325,0,1750236612,13177.179198949998,28973.66747898,53288.22570216 2025-06-18,08:50:14.000,169,11073652,5405,0,1750236613,13177.226353119993,29434.863858359997,53288.18377944 2025-06-18,08:50:15.000,169,11073643,5805,0,1750236614,13177.212880499988,27128.81851929,53288.23268928 2025-06-18,08:50:16.000,169,11073635,5884,0,1750236615,13177.280243599998,34046.72191521,53288.09294688001 2025-06-18,08:50:17.000,169,11073628,5285,0,1750236616,13177.327397769994,27128.712782339993,53288.07198552001 2025-06-18,08:50:18.000,169,11073645,5765,0,1750236617,13177.361079319999,33124.27981254,53287.99512720001 2025-06-18,08:50:19.000,169,11073670,5365,0,1750236618,13177.388024559994,31740.577888319996,53288.030062800004 2025-06-18,08:50:20.000,169,11073605,5684,0,1750236619,13177.43517872999,32201.753120309993,53287.96717872 2025-06-18,08:50:21.000,169,11073688,5525,0,1750236620,13177.529487069995,25283.870871780004,53287.90429464001 2025-06-18,08:50:22.000,169,11073629,5645,0,1750236621,13177.59685016999,27128.62819278,53287.862371920004 2025-06-18,08:50:23.000,169,11073618,5285,0,1750236622,13177.67768588999,28050.985705889994,53287.86935904 2025-06-18,08:50:24.000,169,11073627,5965,0,1750236623,13177.74504899,30818.220375210003,53287.87634616001 2025-06-18,08:50:25.000,169,11073675,5925,0,1750236624,13177.832621019996,28050.985705889994,53287.84839768 2025-06-18,08:50:26.000,169,11073650,5525,0,1750236625,13177.8865115,32201.85885726,53287.8903204 2025-06-18,08:50:27.000,169,11073651,5645,0,1750236626,13177.974083529996,32201.795415090004,53287.8204492 2025-06-18,08:50:28.000,169,11073675,5925,0,1750236627,13178.054919249997,32663.012941859997,53287.75756512001 2025-06-18,08:50:29.000,169,11073638,5325,0,1750236628,13178.176172829997,28973.51239812,53287.77852648 2025-06-18,08:50:30.000,169,11073628,5245,0,1750236629,13178.283953789993,21594.412622820004,53287.77852648 2025-06-18,08:50:31.000,169,11073625,5805,0,1750236630,13178.364789509993,29434.786317930004,53287.68769392001 2025-06-18,08:50:32.000,169,11073628,5325,0,1750236631,13178.418679989998,24822.864818910006,53287.74359088 2025-06-18,08:50:33.000,169,11073638,5445,0,1750236632,13178.526460949994,30818.452996499997,53287.73660376001 2025-06-18,08:50:34.000,169,11073637,5565,0,1750236633,13178.607296669994,28973.70272463,53287.70865528001 2025-06-18,08:50:35.000,169,11073657,5725,0,1750236634,13178.728550249994,27128.96655102,53287.72262952 2025-06-18,08:50:36.000,169,11073638,5245,0,1750236635,13178.85654013999,26667.770171640004,53287.72262952 2025-06-18,08:50:37.000,169,11073631,5805,0,1750236636,13178.98453003,31279.832653260004,53287.83442344001 2025-06-18,08:50:38.000,169,11073675,5485,0,1750236637,13179.092310989996,31741.064278289996,53287.84839768 2025-06-18,08:50:39.000,169,11073645,5684,0,1750236638,13179.206828260001,32663.598019650002,53287.79250072 2025-06-18,08:50:40.000,169,11073647,5845,0,1750236639,13179.314609219997,32663.64031443,53287.82743632001 2025-06-18,08:50:41.000,169,11073579,5725,0,1750236640,13179.381972319992,28974.17501634,53287.90429464001 2025-06-18,08:50:42.000,169,11073634,5245,0,1750236641,13179.550380070003,28974.294851550003,53288.00910144 2025-06-18,08:50:43.000,169,11073558,5325,0,1750236642,13179.604270549993,32663.978672669997,53287.95320448001 2025-06-18,08:50:44.000,169,11073589,6084,0,1750236643,13179.712051509989,28513.267651290007,53287.91826888 2025-06-18,08:50:45.000,169,11073573,5884,0,1750236644,13179.83330508999,28052.155861470004,53287.98814008 2025-06-18,08:50:46.000,169,11073584,5165,0,1750236645,13179.840041399999,24823.8728445,53288.099934000005 2025-06-18,08:50:47.000,169,11073595,5925,0,1750236646,13179.92087712,27591.163906860005,53288.01608856 2025-06-18,08:50:48.000,169,11073600,5565,0,1750236647,13180.02192177,26207.680505669996,53288.01608856 2025-06-18,08:50:49.000,169,11073609,5884,0,1750236648,13180.08254856,25285.322992560003,53288.12788248 2025-06-18,08:50:50.000,169,11073608,5445,0,1750236649,13180.149911659995,25746.63920715,53288.16281808001 2025-06-18,08:50:51.000,169,11073579,5805,0,1750236650,13180.190329519995,28975.175992799996,53288.21172792001 2025-06-18,08:50:52.000,169,11073580,5405,0,1750236651,13180.24422,30819.99675597,53288.267624880005 2025-06-18,08:50:53.000,169,11073582,5205,0,1750236652,13180.311583099996,32664.859813920004,53288.218715040006 2025-06-18,08:50:54.000,169,11073586,5205,0,1750236653,13180.385682510001,29436.60499347,53288.3444832 2025-06-18,08:50:55.000,169,11073644,5245,0,1750236654,13180.439572989992,30820.201180739998,53288.37243168 2025-06-18,08:50:56.000,169,11073602,5405,0,1750236655,13180.459781919992,32665.028993040003,53288.386405920006 2025-06-18,08:50:57.000,169,11073598,5405,0,1750236656,13180.520408709992,30820.19413161,53288.42832864001 2025-06-18,08:50:58.000,169,11073585,6165,0,1750236657,13180.594508119997,25746.935270610003,53288.47025136 2025-06-18,08:50:59.000,169,11073648,5485,0,1750236658,13180.668607530002,32203.7480241,53288.54710968001 2025-06-18,08:51:00.000,169,11073542,5565,0,1750236659,13180.776388489998,31281.439854900003,53288.57505816001 2025-06-18,08:51:01.000,169,11073544,5405,0,1750236660,13180.944796239994,29897.9071098,53288.68685208 2025-06-18,08:51:02.000,169,11073586,5405,0,1750236661,13181.025631959994,32203.818515399995,53288.70781344 2025-06-18,08:51:03.000,169,11073599,5725,0,1750236662,13181.11320398999,26669.370324150004,53288.84056872001 2025-06-18,08:51:04.000,169,11073570,5245,0,1750236663,13181.247930189995,31281.404609250007,53288.82659448 2025-06-18,08:51:05.000,169,11073600,5445,0,1750236664,13181.3220296,29436.513354780007,53288.9034528 2025-06-18,08:51:06.000,169,11073612,5485,0,1750236665,13181.429810559996,25746.864779309995,53288.93140128001 2025-06-18,08:51:07.000,169,11073621,6045,0,1750236666,13181.450019489996,29436.562698690002,53289.02223384 2025-06-18,08:51:08.000,169,11073609,5805,0,1750236667,13181.48370104,26208.152797379997,53289.05018232001 2025-06-18,08:51:09.000,169,11073675,5684,0,1750236668,13181.584745690001,32203.90310496,53289.12005352 2025-06-18,08:51:10.000,169,11073588,5285,0,1750236669,13181.645372480001,30820.384458119996,53289.14800200001 2025-06-18,08:51:11.000,169,11073572,5525,0,1750236670,13181.719471889992,27592.03094985,53289.12005352 2025-06-18,08:51:12.000,169,11073600,5405,0,1750236671,13181.739680819992,24824.909066609995,53289.18992472 2025-06-18,08:51:13.000,169,11073661,5645,0,1750236672,13181.759889749992,30820.758062010005,53289.19691184001 2025-06-18,08:51:14.000,169,11073627,5725,0,1750236673,13181.793571299997,29437.338102990005,53289.29473152001 2025-06-18,08:51:15.000,169,11073666,5365,0,1750236674,13181.840725469992,28515.10747422,53289.29473152001 2025-06-18,08:51:16.000,169,11073663,5925,0,1750236675,13181.860934399992,31282.511322659993,53289.26678304001 2025-06-18,08:51:17.000,169,11073687,5684,0,1750236676,13181.840725469992,29899.105461900006,53289.23184744 2025-06-18,08:51:18.000,169,11073649,5765,0,1750236677,13181.894615949997,28054.545516540005,53289.24582168001 2025-06-18,08:51:19.000,169,11073673,5684,0,1750236678,13181.948506430002,29899.521360569997,53289.23883456 2025-06-18,08:51:20.000,169,11073685,5884,0,1750236679,13181.961979049993,28516.087303289998,53289.29473152001 2025-06-18,08:51:21.000,169,11073673,5884,0,1750236680,13182.049551079988,25749.007714830004,53289.273770160005 2025-06-18,08:51:22.000,169,11073684,5285,0,1750236681,13182.063023699993,33128.69256792001,53289.19691184001 2025-06-18,08:51:23.000,169,11073665,6084,0,1750236682,13182.123650489993,31745.152773690003,53289.14800200001 2025-06-18,08:51:24.000,169,11073656,5285,0,1750236683,13182.130386799989,31284.104426039994,53289.13402776 2025-06-18,08:51:25.000,169,11073625,5884,0,1750236684,13182.123650489993,31745.441788020005,53289.25979592 2025-06-18,08:51:26.000,169,11073651,5684,0,1750236685,13182.083232629993,27594.603882299998,53289.18992472 2025-06-18,08:51:27.000,169,11073650,5525,0,1750236686,13182.116914179998,31284.53442297,53289.13402776 2025-06-18,08:51:28.000,169,11073586,5365,0,1750236687,13182.110177869989,32668.243396320002,53289.14101488 2025-06-18,08:51:29.000,169,11073620,5485,0,1750236688,13182.096705249998,24827.651178180007,53289.07114368 2025-06-18,08:51:30.000,169,11073653,5884,0,1750236689,13182.022605839993,28978.749901710005,53289.057169440006 2025-06-18,08:51:31.000,169,11073676,5605,0,1750236690,13182.015869529998,24366.638076179996,53289.001272479996 2025-06-18,08:51:32.000,169,11073677,5645,0,1750236691,13181.968715360003,27134.09831766,53289.001272479996 2025-06-18,08:51:33.000,169,11073661,5725,0,1750236692,13181.935033809998,27595.36518834,53288.94537552 2025-06-18,08:51:34.000,169,11073706,5405,0,1750236693,13181.881143329992,27595.428630509996,53288.98031112001 2025-06-18,08:51:35.000,169,11073677,5925,0,1750236694,13181.887879640002,32207.794224719997,53288.868517200004 2025-06-18,08:51:36.000,169,11073703,5925,0,1750236695,13181.860934399992,29440.4185728,53288.819607360005 2025-06-18,08:51:37.000,169,11073645,5765,0,1750236696,13181.847461780002,28979.313832109998,53288.770697520005 2025-06-18,08:51:38.000,169,11073707,5765,0,1750236697,13181.847461780002,30363.093296759995,53288.700826320004 2025-06-18,08:51:39.000,169,11073678,5325,0,1750236698,13181.860934399992,29902.023801720003,53288.63095512 2025-06-18,08:51:40.000,169,11073640,5165,0,1750236699,13181.914824879997,28979.645141219997,53288.6589036 2025-06-18,08:51:41.000,169,11073644,5605,0,1750236700,13181.995660599998,25289.799190110003,53288.59601952001 2025-06-18,08:51:42.000,169,11073625,5925,0,1750236701,13182.015869529998,33591.99663717,53288.56108392 2025-06-18,08:51:43.000,169,11073657,5725,0,1750236702,13182.116914179998,32208.329958600007,53288.51217408 2025-06-18,08:51:44.000,169,11073626,5285,0,1750236703,13182.211222519989,28518.589744440003,53288.435315760005 2025-06-18,08:51:45.000,169,11073627,5725,0,1750236704,13182.265112999994,22983.95827581,53288.3444832 2025-06-18,08:51:46.000,169,11073678,5285,0,1750236705,13182.345948719994,31286.10637896,53288.32352184 2025-06-18,08:51:47.000,169,11073677,5684,0,1750236706,13182.467202299995,32208.647169450007,53288.23268928 2025-06-18,08:51:48.000,169,11073683,5684,0,1750236707,13182.59519218999,29902.622977770006,53288.25365064 2025-06-18,08:51:49.000,169,11073652,5325,0,1750236708,13182.628873739995,30825.354094769995,53288.15583096 2025-06-18,08:51:50.000,169,11073628,5085,0,1750236709,13182.62213743,29441.87069358,53288.14185672001 2025-06-18,08:51:51.000,169,11073657,6084,0,1750236710,13182.649082669996,25291.068033510004,53288.07897264 2025-06-18,08:51:52.000,169,11073671,5884,0,1750236711,13182.72318208,28519.844489580006,53288.04403704001 2025-06-18,08:51:53.000,169,11073610,5565,0,1750236712,13182.68276422,26675.242249439994,53287.9601916 2025-06-18,08:51:54.000,169,11073673,5645,0,1750236713,13182.62213743,26675.453723340004,53287.98814008 2025-06-18,08:51:55.000,169,11073667,5605,0,1750236714,13182.55477432999,30826.785068159996,53287.91826888 2025-06-18,08:51:56.000,169,11073668,5525,0,1750236715,13182.527829089995,33594.442685279995,53287.883333280006 2025-06-18,08:51:57.000,169,11073695,5925,0,1750236716,13182.56151064,24831.133448399996,53287.85538480001 2025-06-18,08:51:58.000,169,11073637,5325,0,1750236717,13182.507620159995,30366.251307,53287.83442344001 2025-06-18,08:51:59.000,169,11073699,5725,0,1750236718,13182.35268502999,33595.06300872,53287.84839768 2025-06-18,08:52:00.000,169,11073639,6084,0,1750236719,13182.27184930999,32211.565509270004,53287.750578 2025-06-18,08:52:01.000,169,11073634,5445,0,1750236720,13182.184277279994,31750.48191597,53287.694681040004 2025-06-18,08:52:02.000,169,11073697,5965,0,1750236721,13182.083232629993,28983.14855883,53287.6807068 2025-06-18,08:52:03.000,169,11073644,5165,0,1750236722,13181.941770119993,33134.50810017,53287.62480984 2025-06-18,08:52:04.000,169,11073704,5125,0,1750236723,13181.793571299997,26677.138465409997,53287.5759 2025-06-18,08:52:05.000,169,11073707,5965,0,1750236724,13181.631899859996,29444.619854279998,53287.51301592 2025-06-18,08:52:06.000,169,11073597,5684,0,1750236725,13181.530855209996,28522.191849869996,53287.44314472 2025-06-18,08:52:07.000,169,11073627,5725,0,1750236726,13181.35571114999,27138.3841887,53287.478080320005 2025-06-18,08:52:08.000,169,11073591,5684,0,1750236727,13181.187303399995,28983.197902739994,53287.33135080001 2025-06-18,08:52:09.000,169,11073643,5884,0,1750236728,13181.005423029994,27599.362045050002,53287.30340232001 2025-06-18,08:52:10.000,169,11073625,6045,0,1750236729,13180.850487899988,27138.031732200005,53287.28942808 2025-06-18,08:52:11.000,169,11073663,6005,0,1750236730,13180.688816460002,27137.996486549993,53287.191608400004 2025-06-18,08:52:12.000,169,11073701,5765,0,1750236731,13180.594508119997,28982.859544499996,53287.20558264001 2025-06-18,08:52:13.000,169,11073638,5565,0,1750236732,13180.493463469997,29443.985432579997,53287.06584024001 2025-06-18,08:52:14.000,169,11073715,5765,0,1750236733,13180.392418819996,33133.73269587,53287.023917520004 2025-06-18,08:52:15.000,169,11073663,5565,0,1750236734,13180.318319409991,30827.356047690002,53287.03789176001 2025-06-18,08:52:16.000,169,11073671,5765,0,1750236735,13180.318319409991,32672.26844955,53286.95404632 2025-06-18,08:52:17.000,169,11073698,5445,0,1750236736,13180.291374169996,28521.000546900003,53286.91911072001 2025-06-18,08:52:18.000,169,11073682,5405,0,1750236737,13180.25769261999,28059.656135790006,53286.856226640004 2025-06-18,08:52:19.000,169,11073729,5645,0,1750236738,13180.26442893,26675.756835930006,53286.84923952001 2025-06-18,08:52:20.000,169,11073669,5805,0,1750236739,13180.30484679,27136.9743627,53286.8422524 2025-06-18,08:52:21.000,169,11073660,5245,0,1750236740,13180.298110479991,32210.50109064,53286.77936832001 2025-06-18,08:52:22.000,169,11073635,5765,0,1750236741,13180.311583099996,31288.03784058,53286.75141984001 2025-06-18,08:52:23.000,169,11073683,5845,0,1750236742,13180.25769261999,28059.345974070005,53286.688535760004 2025-06-18,08:52:24.000,169,11073684,5245,0,1750236743,13180.277901549991,30826.75687164,53286.6675744 2025-06-18,08:52:25.000,169,11073677,5765,0,1750236744,13180.30484679,29442.921013950006,53286.68154864001 2025-06-18,08:52:26.000,169,11073658,5205,0,1750236745,13180.311583099996,31287.86866146,53286.65360016001 2025-06-18,08:52:27.000,169,11073646,5365,0,1750236746,13180.412627749996,29442.744785699993,53286.639625920005 2025-06-18,08:52:28.000,169,11073643,5845,0,1750236747,13180.513672399997,31748.88176346,53286.61866456 2025-06-18,08:52:29.000,169,11073637,5525,0,1750236748,13180.641662289992,29903.870673779995,53286.58372896001 2025-06-18,08:52:30.000,169,11073696,5565,0,1750236749,13180.722498009993,31748.68438782,53286.590716080005 2025-06-18,08:52:31.000,169,11073669,6005,0,1750236750,13180.843751589993,26674.882743809998,53286.51385776001 2025-06-18,08:52:32.000,169,11073695,5845,0,1750236751,13180.985214099994,32209.612900260006,53286.56276760001 2025-06-18,08:52:33.000,169,11073741,5684,0,1750236752,13181.11320398999,30364.672301879997,53286.50687064 2025-06-18,08:52:34.000,169,11073699,5845,0,1750236753,13181.26140281,31748.346029580003,53286.47892216 2025-06-18,08:52:35.000,169,11073706,5525,0,1750236754,13181.510646279996,28519.724654370002,53286.46494792001 2025-06-18,08:52:36.000,169,11073717,5805,0,1750236755,13181.699262959992,28058.60581542,53286.471935040005 2025-06-18,08:52:37.000,169,11073663,5684,0,1750236756,13181.867670710002,26213.778003119995,53286.49289640001 2025-06-18,08:52:38.000,169,11073649,5725,0,1750236757,13181.995660599998,25291.490981309995,53286.44398656001 2025-06-18,08:52:39.000,169,11073697,5765,0,1750236758,13182.217958829999,28981.562504579997,53286.41603808001 2025-06-18,08:52:40.000,169,11073669,5684,0,1750236759,13182.446993369995,30826.74277338,53286.44398656001 2025-06-18,08:52:41.000,169,11073722,5405,0,1750236760,13182.669291599996,28520.915957339996,53286.44398656001 2025-06-18,08:52:42.000,169,11073683,5845,0,1750236761,13182.837699349991,29443.703467379994,53286.45097368 2025-06-18,08:52:43.000,169,11073710,5085,0,1750236762,13182.992634479997,30366.483928290007,53286.43001232 2025-06-18,08:52:44.000,169,11073710,5285,0,1750236763,13183.174514849998,29444.337889079994,53286.40905096 2025-06-18,08:52:45.000,169,11073605,5925,0,1750236764,13183.403549389994,30367.090153469995,53286.40905096 2025-06-18,08:52:46.000,169,11073672,5365,0,1750236765,13183.605638689995,29444.91591774,53286.4579608 2025-06-18,08:52:47.000,169,11073670,5285,0,1750236766,13183.726892269995,25293.951127680004,53286.36712824001 2025-06-18,08:52:48.000,169,11073627,5884,0,1750236767,13183.90203633,31290.490937819995,53286.374115360006 2025-06-18,08:52:49.000,169,11073670,5285,0,1750236768,13183.949190499996,27600.764821920005,53286.471935040005 2025-06-18,08:52:50.000,169,11073665,5725,0,1750236769,13184.009817289996,30368.605716420003,53286.541806240006 2025-06-18,08:52:51.000,169,11073639,5725,0,1750236770,13184.070444079996,26678.731568789997,53286.46494792001 2025-06-18,08:52:52.000,169,11073709,5925,0,1750236771,13184.056971459991,27140.231060759994,53286.51385776001 2025-06-18,08:52:53.000,169,11073679,5645,0,1750236772,13184.009817289996,30830.521107060005,53286.520844880004 2025-06-18,08:52:54.000,169,11073696,5485,0,1750236773,13183.92224526,28063.307585129995,53286.40206384 2025-06-18,08:52:55.000,169,11073666,5285,0,1750236774,13183.81446429999,29908.45260828,53286.40206384 2025-06-18,08:52:56.000,169,11073663,5925,0,1750236775,13183.73362857999,32676.131372789998,53286.40206384 2025-06-18,08:52:57.000,169,11073657,5684,0,1750236776,13183.63258392999,30369.846363300006,53286.3880896 2025-06-18,08:52:58.000,169,11073682,5365,0,1750236777,13183.49112141999,34521.1495116,53286.36712824001 2025-06-18,08:52:59.000,169,11073689,5965,0,1750236778,13183.376604149998,24373.355897069996,53286.29725704001 2025-06-18,08:53:00.000,169,11073719,5645,0,1750236779,13183.302504739993,27602.139402269997,53286.23437296 2025-06-18,08:53:01.000,169,11073674,5365,0,1750236780,13183.214932709998,27602.11825488,53286.206424480006 2025-06-18,08:53:02.000,169,11073680,5405,0,1750236781,13183.140833299993,28985.876572139998,53286.11559192 2025-06-18,08:53:03.000,169,11073723,5725,0,1750236782,13183.039788649992,28524.56740668,53286.0736692 2025-06-18,08:53:04.000,169,11073691,5765,0,1750236783,13182.979161859992,29447.129344560002,53286.04572072 2025-06-18,08:53:05.000,169,11073666,5445,0,1750236784,13182.857908279992,29447.094098910005,53285.9339268 2025-06-18,08:53:06.000,169,11073635,5965,0,1750236785,13182.797281489991,25295.75570496,53285.96187528001 2025-06-18,08:53:07.000,169,11073595,6045,0,1750236786,13182.74339101,26218.275348060008,53285.84309424001 2025-06-18,08:53:08.000,169,11073683,6084,0,1750236787,13182.689500529996,28063.314634259994,53285.703351840006 2025-06-18,08:53:09.000,169,11073648,5605,0,1750236788,13182.588455879995,26679.612710040004,53285.73828744 2025-06-18,08:53:10.000,169,11073661,5845,0,1750236789,13182.52109278,29447.065902389993,53285.55662232001 2025-06-18,08:53:12.000,169,11073684,5445,0,1750236791,13182.224695139994,27601.94907576,53285.49373824 2025-06-18,08:53:13.000,169,11073679,6045,0,1750236792,13182.164068349994,28063.166602530007,53285.3749572 2025-06-18,08:53:14.000,169,11073645,6205,0,1750236793,13182.103441559993,34520.76180945001,53285.28412464 2025-06-18,08:53:15.000,169,11073644,5165,0,1750236794,13182.015869529998,29908.107200910003,53285.27713752 2025-06-18,08:53:16.000,169,11073662,5325,0,1750236795,13181.894615949997,29446.854428489998,53285.13739512 2025-06-18,08:53:17.000,169,11073663,6365,0,1750236796,13181.800307609992,28063.09611123,53285.032588320006 2025-06-18,08:53:18.000,169,11073649,5925,0,1750236797,13181.840725469992,29908.086053520004,53285.032588320006 2025-06-18,08:53:19.000,169,11073628,5365,0,1750236798,13181.854198089997,29908.14949569,53284.913807280005 2025-06-18,08:53:20.000,169,11073648,5405,0,1750236799,13181.901352259993,29908.234085250006,53284.8509232 2025-06-18,08:53:21.000,169,11073652,5285,0,1750236800,13181.961979049993,35904.787993649996,53284.73214216 2025-06-18,08:53:22.000,169,11073642,5325,0,1750236801,13182.042814769993,30830.951103989995,53284.63432248 2025-06-18,08:53:23.000,169,11073707,6005,0,1750236802,13182.184277279994,27602.223991830004,53284.59239976 2025-06-18,08:53:24.000,169,11073721,5565,0,1750236803,13182.39310288999,33137.37004695,53284.56445128 2025-06-18,08:53:25.000,169,11073657,5884,0,1750236804,13182.65581897999,30831.141430500007,53284.56445128 2025-06-18,08:53:26.000,169,11073664,5725,0,1750236805,13182.918535069992,29908.706376960006,53284.47361872001 2025-06-18,08:53:27.000,169,11073621,5565,0,1750236806,13183.140833299993,35905.154548410006,53284.50156720001 2025-06-18,08:53:28.000,169,11073673,5845,0,1750236807,13183.450703559989,27602.463662249997,53284.43169600001 2025-06-18,08:53:29.000,169,11073604,5285,0,1750236808,13183.82120061,29908.593590880002,53284.459644480004 2025-06-18,08:53:30.000,169,11073691,5725,0,1750236809,13184.184961350002,30369.698331570005,53284.43169600001 2025-06-18,08:53:31.000,169,11073624,5285,0,1750236810,13184.508304229988,33137.21496609,53284.38977328 2025-06-18,08:53:32.000,169,11073722,5485,0,1750236811,13184.744075079994,28063.385125560002,53284.3967604 2025-06-18,08:53:33.000,169,11073736,5485,0,1750236812,13184.85859235,26679.49287483,53284.40374752001 2025-06-18,08:53:34.000,169,11073657,5725,0,1750236813,13185.006791169995,31753.35091188,53284.41772176 2025-06-18,08:53:35.000,169,11073672,5005,0,1750236814,13185.222353090001,27140.886629850007,53284.410734640005 2025-06-18,08:53:36.000,169,11073656,5365,0,1750236815,13185.282979880001,31753.555336649995,53284.40374752001 2025-06-18,08:53:37.000,169,11073668,5405,0,1750236816,13185.505278110002,28524.792978840007,53284.38278616001 2025-06-18,08:53:38.000,169,11073663,5845,0,1750236817,13185.687158479988,28063.547255550002,53284.3967604 2025-06-18,08:53:39.000,169,11073647,5845,0,1750236818,13185.788203129989,29908.635885659998,53284.41772176 2025-06-18,08:53:40.000,169,11073717,5925,0,1750236819,13185.828620989989,29908.649983919997,53284.31990208 2025-06-18,08:53:41.000,169,11073685,6045,0,1750236820,13185.94987456999,23912.131321170004,53284.340863440004 2025-06-18,08:53:42.000,169,11073682,5325,0,1750236821,13186.19238172999,28985.954112570005,53284.36881192 2025-06-18,08:53:43.000,169,11073634,5565,0,1750236822,13186.36078948,25295.89668756,53284.34785056 2025-06-18,08:53:44.000,169,11073678,5365,0,1750236823,13186.461834130001,31753.534189259997,53284.291953600004 2025-06-18,08:53:45.000,169,11073660,5405,0,1750236824,13186.610032949997,27602.11120575,53284.29894072 2025-06-18,08:53:46.000,169,11073669,5645,0,1750236825,13186.677396049992,31292.020599030002,53284.33387632001 2025-06-18,08:53:47.000,169,11073691,5805,0,1750236826,13186.879485349993,28063.039718190004,53284.36881192 2025-06-18,08:53:48.000,169,11073646,5325,0,1750236827,13186.919903209993,30830.323731419994,53284.36881192 2025-06-18,08:53:49.000,169,11073612,5365,0,1750236828,13186.899694279993,29446.50902112,53284.37579904 2025-06-18,08:53:50.000,169,11073664,5565,0,1750236829,13186.919903209993,28523.876591940003,53284.37579904 2025-06-18,08:53:51.000,169,11073632,5085,0,1750236830,13186.973793689998,28062.4546404,53284.26400512001 2025-06-18,08:53:52.000,169,11073666,5325,0,1750236831,13186.967057379989,29445.994434630004,53284.31990208 2025-06-18,08:53:53.000,169,11073621,6045,0,1750236832,13186.906430589988,29445.895746809998,53284.27797936 2025-06-18,08:53:54.000,169,11073663,5845,0,1750236833,13186.913166899998,27600.750723660007,53284.312914960006 2025-06-18,08:53:55.000,169,11073640,5405,0,1750236834,13186.953584759998,28984.368058320004,53284.2220824 2025-06-18,08:53:56.000,169,11073678,5605,0,1750236835,13186.933375829998,25294.261289400005,53284.20112104 2025-06-18,08:53:57.000,169,11073653,6084,0,1750236836,13186.926639519988,29906.648031000004,53284.18714680001 2025-06-18,08:53:58.000,169,11073656,5285,0,1750236837,13186.906430589988,33596.352999509996,53284.173172560004 2025-06-18,08:53:59.000,169,11073626,5365,0,1750236838,13186.886221659988,26677.385184960003,53284.06137864 2025-06-18,08:54:00.000,169,11073649,5725,0,1750236839,13186.913166899998,27138.41943435,53284.075352880005 2025-06-18,08:54:01.000,169,11073612,5325,0,1750236840,13186.866012729988,30367.05490782,53284.01945592001 2025-06-18,08:54:02.000,169,11073670,5365,0,1750236841,13186.791913319998,32211.967309679996,53283.9425976 2025-06-18,08:54:03.000,169,11073641,5605,0,1750236842,13186.771704389997,30828.208992419997,53283.97054608001 2025-06-18,08:54:04.000,169,11073644,5325,0,1750236843,13186.697604979992,32211.93206403,53283.89368776 2025-06-18,08:54:05.000,169,11073660,5245,0,1750236844,13186.636978189992,26676.93404064,53283.8727264 2025-06-18,08:54:06.000,169,11073631,5725,0,1750236845,13186.542669850001,30366.822286530005,53283.74695824 2025-06-18,08:54:07.000,169,11073639,5965,0,1750236846,13186.488779369996,28983.021674489995,53283.70503552 2025-06-18,08:54:08.000,169,11073688,5245,0,1750236847,13186.394471029991,26215.434548670004,53283.70503552 2025-06-18,08:54:09.000,169,11073632,5125,0,1750236848,13186.407943649996,28982.838397109997,53283.60022872 2025-06-18,08:54:10.000,169,11073601,5725,0,1750236849,13186.387734719996,30366.498026550005,53283.523370400006 2025-06-18,08:54:11.000,169,11073663,5565,0,1750236850,13186.27995376,28982.676267119998,53283.44651208001 2025-06-18,08:54:12.000,169,11073642,5285,0,1750236851,13186.07786446,28060.184820540002,53283.32773104001 2025-06-18,08:54:13.000,169,11073615,5965,0,1750236852,13185.916193019999,33133.739745,53283.20196288 2025-06-18,08:54:14.000,169,11073609,5805,0,1750236853,13185.794939439998,26676.179783729996,53283.16004016001 2025-06-18,08:54:15.000,169,11073621,5725,0,1750236854,13185.518750729992,27137.221082250006,53283.034272 2025-06-18,08:54:16.000,169,11073643,5605,0,1750236855,13185.256034639991,29443.45674783,53282.89452960001 2025-06-18,08:54:17.000,169,11073678,5365,0,1750236856,13185.08089058,32210.832399749997,53282.75478720001 2025-06-18,08:54:18.000,169,11073514,5525,0,1750236857,13184.85185603999,30827.03883684,53282.62203192 2025-06-18,08:54:19.000,169,11073446,5445,0,1750236858,13184.69018459999,29443.400354790007,53282.43337968 2025-06-18,08:54:20.000,169,11073635,5805,0,1750236859,13184.568931019989,31749.565529069994,53282.300624400006 2025-06-18,08:54:21.000,169,11073615,5925,0,1750236860,13184.420732199993,30827.102279009996,53282.111972160004 2025-06-18,08:54:22.000,169,11073661,5965,0,1750236861,13184.306214930002,28059.508104060005,53281.90934568 2025-06-18,08:54:23.000,169,11073640,5365,0,1750236862,13184.164752420002,32210.529287159996,53281.76960328001 2025-06-18,08:54:24.000,169,11073605,5805,0,1750236863,13184.070444079996,31287.777022769995,53281.629860880006 2025-06-18,08:54:25.000,169,11073602,5405,0,1750236864,13184.003080980001,34054.97644644001,53281.40627304 2025-06-18,08:54:26.000,169,11073704,5485,0,1750236865,13183.86161847,30826.066056900003,53281.273517760004 2025-06-18,08:54:27.000,169,11073612,5285,0,1750236866,13183.706683339995,30825.861632130007,53280.987045840004 2025-06-18,08:54:28.000,169,11073609,5884,0,1750236867,13183.55848452,28519.400394390002,53280.85429056 2025-06-18,08:54:29.000,169,11073594,5285,0,1750236868,13183.450703559989,32209.006675080003,53280.67961256 2025-06-18,08:54:30.000,169,11073627,6245,0,1750236869,13183.248614259988,27596.464852620004,53280.40711488001 2025-06-18,08:54:31.000,169,11073645,6124,0,1750236870,13182.992634479997,28518.63908835,53280.23243688 2025-06-18,08:54:32.000,169,11073638,5525,0,1750236871,13182.756863629991,30824.529346559997,53280.00884904 2025-06-18,08:54:33.000,169,11073668,5645,0,1750236872,13182.46046599,31746.675385769995,53279.70840288001 2025-06-18,08:54:34.000,169,11073605,5925,0,1750236873,13182.244904069994,31285.133599020002,53279.52673776 2025-06-18,08:54:35.000,169,11073656,5245,0,1750236874,13181.935033809998,27594.89289663,53279.261227200004 2025-06-18,08:54:36.000,169,11073639,5884,0,1750236875,13181.551064139996,28055.701573860002,53278.96776816001 2025-06-18,08:54:37.000,169,11073648,5205,0,1750236876,13181.14014923,29900.27561748,53278.68828336 2025-06-18,08:54:38.000,169,11073633,5845,0,1750236877,13180.816806349998,28054.982562599995,53278.36687584001 2025-06-18,08:54:39.000,169,11073661,5805,0,1750236878,13180.372209889996,27132.138659520002,53278.12931376001 2025-06-18,08:54:40.000,169,11073621,5725,0,1750236879,13179.92087712,30821.45592588,53277.80091912 2025-06-18,08:54:41.000,169,11073641,5965,0,1750236880,13179.489753280002,29437.38039777,53277.486498720005 2025-06-18,08:54:42.000,169,11073626,5125,0,1750236881,13179.05862943999,30359.272668300007,53277.12316848001 2025-06-18,08:54:43.000,169,11073638,5365,0,1750236882,13178.573615119989,27591.727837259998,53276.80176096 2025-06-18,08:54:44.000,169,11073645,5965,0,1750236883,13178.129018660002,27591.269643809996,53276.43843072 2025-06-18,08:54:45.000,169,11073651,5805,0,1750236884,13177.57664123999,29896.708757700006,53276.10304896 2025-06-18,08:54:46.000,169,11073645,6245,0,1750236885,13177.118572159998,29896.264662510002,53275.690808880005 2025-06-18,08:54:47.000,169,11073649,5725,0,1750236886,13176.660503079991,29434.52550012,53275.3135044 2025-06-18,08:54:48.000,169,11073640,5445,0,1750236887,13176.28326972,30356.199247619996,53274.93619992 2025-06-18,08:54:49.000,169,11073639,5805,0,1750236888,13175.872354810002,25282.672519679996,53274.52395984 2025-06-18,08:54:50.000,169,11073685,5805,0,1750236889,13175.495121449996,33583.460140740004,53274.132681120005 2025-06-18,08:54:51.000,169,11073618,5445,0,1750236890,13175.15830594999,30354.72597945,53273.75537664 2025-06-18,08:54:52.000,169,11073677,5884,0,1750236891,13174.781072589998,35427.30812397,53273.33614944001 2025-06-18,08:54:53.000,169,11073661,5684,0,1750236892,13174.552038050002,24819.840742140004,53272.96583208 2025-06-18,08:54:54.000,169,11073646,5405,0,1750236893,13174.10070527999,28969.973734860003,53272.623463200005 2025-06-18,08:54:55.000,169,11073626,5325,0,1750236894,13173.541591549998,35425.64452929,53272.22519736 2025-06-18,08:54:56.000,169,11073637,6005,0,1750236895,13173.164358189992,28046.579999640002,53271.77103456 2025-06-18,08:54:57.000,169,11073676,5405,0,1750236896,13172.874696859995,26202.005956020002,53271.35879448 2025-06-18,08:54:58.000,169,11073685,5845,0,1750236897,13172.68608018,28507.59310164,53270.98847712001 2025-06-18,08:54:59.000,169,11073674,5405,0,1750236898,13172.477254569989,28045.97377446,53270.611172640005 2025-06-18,08:55:00.000,169,11073637,6045,0,1750236899,13172.214538480002,25740.146958419995,53270.26880376001 2025-06-18,08:55:01.000,169,11073674,5525,0,1750236900,13171.951822390001,24356.607164190005,53269.86355080001 2025-06-18,08:55:02.000,169,11073653,5805,0,1750236901,13171.857514049996,28507.000974719995,53269.5141948 2025-06-18,08:55:03.000,169,11073633,5925,0,1750236902,13171.783414639991,32196.21955326,53269.171825920006 2025-06-18,08:55:04.000,169,11073602,5245,0,1750236903,13171.817096189996,30351.34239705,53268.84343128 2025-06-18,08:55:05.000,169,11073642,5445,0,1750236904,13171.897931909996,30812.461236000003,53268.52901088 2025-06-18,08:55:06.000,169,11073684,5325,0,1750236905,13172.079812279997,27123.21446094,53268.24253896 2025-06-18,08:55:07.000,169,11073580,5485,0,1750236906,13172.376209919988,28045.536728399995,53267.97004128001 2025-06-18,08:55:08.000,169,11073645,5725,0,1750236907,13172.551353979994,28967.964732809996,53267.7674148 2025-06-18,08:55:09.000,169,11073695,5565,0,1750236908,13172.82754269,28045.832791859997,53267.50889136 2025-06-18,08:55:10.000,169,11073680,5165,0,1750236909,13173.090258780001,28968.288992789996,53267.39011032 2025-06-18,08:55:11.000,169,11073659,6045,0,1750236910,13173.285611769992,27123.750194819993,53267.15254824001 2025-06-18,08:55:12.000,169,11073718,5605,0,1750236911,13173.507909999993,31274.383675770005,53266.921973280005 2025-06-18,08:55:13.000,169,11073660,5565,0,1750236912,13173.763889779999,28046.255739660002,53266.74729528001 2025-06-18,08:55:14.000,169,11073603,5925,0,1750236913,13174.06702373,28968.993905790005,53266.69139832 2025-06-18,08:55:15.000,169,11073647,5605,0,1750236914,13174.2489041,32658.783463860003,53266.50973320001 2025-06-18,08:55:16.000,169,11073695,5725,0,1750236915,13174.349948750001,30353.154023459996,53266.39095216001 2025-06-18,08:55:17.000,169,11073690,5485,0,1750236916,13174.538565429997,25280.522535030002,53266.32806808 2025-06-18,08:55:18.000,169,11073663,5925,0,1750236917,13174.673291630002,30353.76729777,53266.12544160001 2025-06-18,08:55:19.000,169,11073599,5405,0,1750236918,13174.733918419988,31276.583004329994,53266.07653176001 2025-06-18,08:55:20.000,169,11073630,5245,0,1750236919,13174.767599969993,31277.203327769996,53265.95775072001 2025-06-18,08:55:21.000,169,11073661,5805,0,1750236920,13174.794545209988,28971.820606919995,53265.866918160005 2025-06-18,08:55:22.000,169,11073632,5445,0,1750236921,13174.747391039993,30355.84679112,53265.79005984001 2025-06-18,08:55:23.000,169,11073698,5445,0,1750236922,13174.599192219997,29895.136801710003,53265.71320152 2025-06-18,08:55:24.000,169,11073717,5845,0,1750236923,13174.437520779997,28050.633249389997,53265.6363432 2025-06-18,08:55:25.000,169,11073677,5725,0,1750236924,13174.221958859991,31279.275771989996,53265.53852352 2025-06-18,08:55:26.000,169,11073680,5205,0,1750236925,13173.99966062999,30357.11563452,53265.34987128 2025-06-18,08:55:27.000,169,11073667,5765,0,1750236926,13173.669581439994,34508.17206327,53265.245064480005 2025-06-18,08:55:28.000,169,11073651,5725,0,1750236927,13173.386656419993,31279.825604130005,53265.20314176 2025-06-18,08:55:29.000,169,11073642,5365,0,1750236928,13173.164358189992,31280.03707803,53265.077373600005 2025-06-18,08:55:30.000,169,11073651,5645,0,1750236929,13173.083522469991,26668.327052909997,53264.96557968 2025-06-18,08:55:31.000,169,11073643,5765,0,1750236930,13172.96226888999,30358.271691839996,53264.80487592001 2025-06-18,08:55:32.000,169,11073626,5085,0,1750236931,13172.74670697,29897.42071983,53264.65115928 2025-06-18,08:55:33.000,169,11073670,5285,0,1750236932,13172.470518259994,29436.44286348,53264.49045552 2025-06-18,08:55:34.000,169,11073653,5805,0,1750236933,13172.147175379992,29897.674488510005,53264.36468736 2025-06-18,08:55:35.000,169,11073648,5365,0,1750236934,13171.891195600001,31281.425756640005,53264.25988056001 2025-06-18,08:55:36.000,169,11073639,5845,0,1750236935,13171.62847951,27592.01685159,53264.06424120001 2025-06-18,08:55:37.000,169,11073648,5365,0,1750236936,13171.278191389989,30359.596928280007,53263.805717760006 2025-06-18,08:55:38.000,169,11073621,5805,0,1750236937,13170.840331239997,26670.103433669996,53263.645014 2025-06-18,08:55:39.000,169,11073657,5765,0,1750236938,13170.4092074,25747.78116621,53263.40745192 2025-06-18,08:55:40.000,169,11073657,5684,0,1750236939,13170.106073449999,31743.552621180002,53263.23976104 2025-06-18,08:55:41.000,169,11073624,5405,0,1750236940,13169.910720459993,25747.964443589997,53262.98822472001 2025-06-18,08:55:42.000,169,11073616,5605,0,1750236941,13169.762521639997,31743.778193339997,53262.77162400001 2025-06-18,08:55:43.000,169,11073616,5445,0,1750236942,13169.769257949993,32666.248492529994,53262.52008768 2025-06-18,08:55:44.000,169,11073679,5884,0,1750236943,13169.695158540002,26209.788195539993,53262.345409680005 2025-06-18,08:55:45.000,169,11073682,5485,0,1750236944,13169.580641269997,28055.186987370005,53262.18470592 2025-06-18,08:55:46.000,169,11073647,6045,0,1750236945,13169.418969829996,28516.72172499,53261.91919536 2025-06-18,08:55:47.000,169,11073612,5445,0,1750236946,13169.176462669995,32206.863739559994,53261.73753024001 2025-06-18,08:55:48.000,169,11073659,5884,0,1750236947,13168.893537649994,34974.246440610004,53261.56983936001 2025-06-18,08:55:49.000,169,11073645,5765,0,1750236948,13168.603876319998,28978.545476939995,53261.290354560006 2025-06-18,08:55:50.000,169,11073642,5405,0,1750236949,13168.395050710002,28517.546473199996,53261.122663680006 2025-06-18,08:55:51.000,169,11073659,5565,0,1750236950,13168.287269749992,28056.441732510008,53260.97593416001 2025-06-18,08:55:52.000,169,11073634,5445,0,1750236951,13168.19296141,28978.904982570006,53260.69644936 2025-06-18,08:55:53.000,169,11073660,5245,0,1750236952,13168.15254355,28978.982523,53260.500810000005 2025-06-18,08:55:54.000,169,11073663,5765,0,1750236953,13168.179488789996,27595.485023550005,53260.44491304001 2025-06-18,08:55:55.000,169,11073653,5965,0,1750236954,13168.13233462,31746.816368369997,53260.22831232001 2025-06-18,08:55:56.000,169,11073638,5325,0,1750236955,13168.206434029991,27595.943217000007,53260.046647200004 2025-06-18,08:55:57.000,169,11073692,5605,0,1750236956,13168.139070929996,32208.111435569997,53259.88594344 2025-06-18,08:55:58.000,169,11073706,5405,0,1750236957,13168.12559830999,28057.18189116,53259.8370336 2025-06-18,08:55:59.000,169,11073663,5925,0,1750236958,13168.09191676,30363.438704130007,53259.66934272 2025-06-18,08:56:00.000,169,11073636,5325,0,1750236959,13168.166016169991,30363.480998910003,53259.57851016 2025-06-18,08:56:01.000,169,11073705,6165,0,1750236960,13168.219906649996,28057.365168539996,53259.33396096 2025-06-18,08:56:02.000,169,11073640,5445,0,1750236961,13168.260324509996,28518.554498790007,53259.34793520001 2025-06-18,08:56:03.000,169,11073598,5405,0,1750236962,13168.226642959991,27134.845525440003,53259.29203824 2025-06-18,08:56:04.000,169,11073555,5845,0,1750236963,13168.294006060001,28057.238284199993,53259.15229584001 2025-06-18,08:56:05.000,169,11073678,5245,0,1750236964,13168.421995949997,30363.36821283,53259.061463280006 2025-06-18,08:56:06.000,169,11073693,5684,0,1750236965,13168.630821559993,34053.04498481999,53259.01954056 2025-06-18,08:56:07.000,169,11073663,6045,0,1750236966,13168.873328719994,31285.584743340005,53258.90075952 2025-06-18,08:56:08.000,169,11073633,5565,0,1750236967,13169.115835879995,31285.584743340005,53258.90075952 2025-06-18,08:56:09.000,169,11073634,5445,0,1750236968,13169.338134109996,28057.083203340007,53258.87979816 2025-06-18,08:56:10.000,169,11073678,5365,0,1750236969,13169.459387689996,23444.77400217,53258.754030000004 2025-06-18,08:56:11.000,169,11073621,6084,0,1750236970,13169.580641269997,28979.384323410006,53258.71210728 2025-06-18,08:56:12.000,169,11073646,5285,0,1750236971,13169.648004369992,26211.719657160007,53258.774991360006 2025-06-18,08:56:13.000,169,11073647,5405,0,1750236972,13169.688422229992,30823.894924859997,53258.69813304001 2025-06-18,08:56:14.000,169,11073595,5884,0,1750236973,13169.648004369992,33129.92616567,53258.66319744 2025-06-18,08:56:15.000,169,11073605,5805,0,1750236974,13169.621059129997,26211.360151529996,53258.586339120004 2025-06-18,08:56:16.000,169,11073679,5765,0,1750236975,13169.634531750002,25749.783119130007,53258.60031336001 2025-06-18,08:56:17.000,169,11073648,5285,0,1750236976,13169.775994260002,24365.77808232,53258.43262248001 2025-06-18,08:56:18.000,169,11073688,5125,0,1750236977,13169.850093669993,26671.478014020002,53258.49550656 2025-06-18,08:56:19.000,169,11073630,5245,0,1750236978,13169.856829979988,29438.451865530005,53258.43262248001 2025-06-18,08:56:20.000,169,11073622,5605,0,1750236979,13169.998292489989,28054.43273046,53258.39768688 2025-06-18,08:56:21.000,169,11073664,5365,0,1750236980,13170.18017285999,28976.635162709994,53258.2998672 2025-06-18,08:56:22.000,169,11073578,5765,0,1750236981,13170.42268001999,27592.785206760003,53258.28589296 2025-06-18,08:56:23.000,169,11073670,5405,0,1750236982,13170.564142529991,30359.773156530006,53258.223008880006 2025-06-18,08:56:24.000,169,11073708,5245,0,1750236983,13170.752759210001,33126.620123700006,53258.13916344 2025-06-18,08:56:25.000,169,11073710,5125,0,1750236984,13170.975057440002,28514.28977514,53258.14615056001 2025-06-18,08:56:26.000,169,11073621,5725,0,1750236985,13171.156937809988,26669.278685459998,53258.034356640004 2025-06-18,08:56:27.000,169,11073704,5365,0,1750236986,13171.352290799994,26669.074260690002,53257.97845968001 2025-06-18,08:56:28.000,169,11073638,5285,0,1750236987,13171.56785272,33586.94946009001,53258.0203824 2025-06-18,08:56:29.000,169,11073526,5165,0,1750236988,13171.76320570999,28513.627156920003,53257.92954984001 2025-06-18,08:56:30.000,169,11073627,5725,0,1750236989,13172.046130729992,27590.980629480007,53257.90858848001 2025-06-18,08:56:31.000,169,11073587,5845,0,1750236990,13172.483990879999,30819.38348166,53257.92954984001 2025-06-18,08:56:32.000,169,11073575,5884,0,1750236991,13172.84101530999,31741.83263346,53257.85967864001 2025-06-18,08:56:33.000,169,11073651,5765,0,1750236992,13173.016159369996,32664.239490480002,53257.78282032 2025-06-18,08:56:34.000,169,11073697,5845,0,1750236993,13173.218248669997,26668.44688812,53257.83173016 2025-06-18,08:56:35.000,169,11073632,5285,0,1750236994,13173.292348080002,29896.877936820005,53257.76185896001 2025-06-18,08:56:36.000,169,11073636,5405,0,1750236995,13173.386656419993,26668.545575940007,53257.67102640001 2025-06-18,08:56:37.000,169,11073607,5884,0,1750236996,13173.386656419993,32202.880981110007,53257.58718096 2025-06-18,08:56:38.000,169,11073674,5125,0,1750236997,13173.373183800002,24362.42269644,53257.601155200005 2025-06-18,08:56:39.000,169,11073684,5485,0,1750236998,13173.285611769992,23901.11353098,53257.53827112 2025-06-18,08:56:40.000,169,11073669,5884,0,1750236999,13173.346238559992,23439.938298990004,53257.42647720001 2025-06-18,08:56:41.000,169,11073610,5325,0,1750237000,13173.447283209993,34047.807481230004,53257.328657519996 2025-06-18,08:56:42.000,169,11073606,5605,0,1750237001,13173.521382619998,25285.097420399994,53257.23782496001 2025-06-18,08:56:43.000,169,11073673,5805,0,1750237002,13173.474228450003,27129.988674869994,53257.20987648001 2025-06-18,08:56:44.000,169,11073690,5285,0,1750237003,13173.427074279993,29436.174996539994,53257.15397952 2025-06-18,08:56:45.000,169,11073663,5884,0,1750237004,13173.231721290002,30819.947412060006,53257.10506968 2025-06-18,08:56:46.000,169,11073620,5405,0,1750237005,13173.171094500001,30820.208229869997,53257.028211360004 2025-06-18,08:56:47.000,169,11073669,5725,0,1750237006,13173.02963199,27130.517359620004,53256.95834016 2025-06-18,08:56:48.000,169,11073657,5925,0,1750237007,13172.793861139995,30820.18003335,53256.84654624 2025-06-18,08:56:49.000,169,11073659,5805,0,1750237008,13172.57829921999,22518.468976260003,53256.84654624 2025-06-18,08:56:50.000,169,11073695,5884,0,1750237009,13172.335792059988,26207.96952,53256.77667504 2025-06-18,08:56:51.000,169,11073680,5565,0,1750237010,13172.086548589992,33125.999800260004,53256.63693264001 2025-06-18,08:56:52.000,169,11073683,5805,0,1750237011,13172.012449180002,29897.42071983,53256.53212584 2025-06-18,08:56:53.000,169,11073687,5884,0,1750237012,13171.884459289991,28052.656349700002,53256.44129328 2025-06-18,08:56:54.000,169,11073594,5245,0,1750237013,13171.76320570999,33587.18208138,53256.42033192001 2025-06-18,08:56:55.000,169,11073642,5525,0,1750237014,13171.695842609995,30820.151836830002,53256.2736024 2025-06-18,08:56:56.000,169,11073688,5165,0,1750237015,13171.68236998999,29897.829569370006,53256.11289864001 2025-06-18,08:56:57.000,169,11073661,5965,0,1750237016,13171.56785272,26208.29377998,53256.043027440006 2025-06-18,08:56:58.000,169,11073693,5805,0,1750237017,13171.50722593,26669.638191089995,53256.03604032001 2025-06-18,08:56:59.000,169,11073620,5405,0,1750237018,13171.39944496999,27592.249472879994,53255.91725928001 2025-06-18,08:57:00.000,169,11073592,5445,0,1750237019,13171.345554489999,29437.267611689997,53255.819439599996 2025-06-18,08:57:01.000,169,11073662,5325,0,1750237020,13171.35902710999,25286.683474649995,53255.74956840001 2025-06-18,08:57:02.000,169,11073645,5884,0,1750237021,13171.345554489999,28054.228305690005,53255.651748719996 2025-06-18,08:57:03.000,169,11073582,5405,0,1750237022,13171.305136629999,36356.27067189,53255.52598056 2025-06-18,08:57:04.000,169,11073663,5684,0,1750237023,13171.257982459989,28054.503221759995,53255.44213512001 2025-06-18,08:57:05.000,169,11073609,5725,0,1750237024,13171.231037219994,32205.52440486,53255.4002124 2025-06-18,08:57:06.000,169,11073675,5725,0,1750237025,13171.136728879988,19752.848557710007,53255.26047 2025-06-18,08:57:07.000,169,11073594,5684,0,1750237026,13171.109783639993,29438.374325099998,53255.134701840005 2025-06-18,08:57:08.000,169,11073702,5285,0,1750237027,13171.096311019988,27593.63110236,53255.085792000005 2025-06-18,08:57:09.000,169,11073669,5965,0,1750237028,13170.941375889997,26671.280638380005,53254.97399808 2025-06-18,08:57:10.000,169,11073682,5645,0,1750237029,13170.739286589996,30361.034950800007,53254.77835872 2025-06-18,08:57:11.000,169,11073690,5165,0,1750237030,13170.624769319991,33128.48109402,53254.67355192001 2025-06-18,08:57:12.000,169,11073723,5645,0,1750237031,13170.44962526,30822.485098859994,53254.52682240001 2025-06-18,08:57:13.000,169,11073652,5525,0,1750237032,13170.28121750999,29438.98759941,53254.39406712 2025-06-18,08:57:14.000,169,11073676,5405,0,1750237033,13170.11954606999,31745.258510640007,53254.18445352 2025-06-18,08:57:15.000,169,11073679,5605,0,1750237034,13169.917456769988,31745.392444109995,53254.1075952 2025-06-18,08:57:16.000,169,11073584,5684,0,1750237035,13169.870302599993,27594.57568578,53253.87702024 2025-06-18,08:57:17.000,169,11073636,5325,0,1750237036,13169.937665699988,28055.905998629998,53253.75125208 2025-06-18,08:57:18.000,169,11073652,5365,0,1750237037,13169.883775219998,30362.25445029,53253.5835612 2025-06-18,08:57:19.000,169,11073673,5725,0,1750237038,13169.897247839988,30823.718696609998,53253.506702880004 2025-06-18,08:57:20.000,169,11073618,5565,0,1750237039,13169.944402009998,32668.962407579995,53253.34599912 2025-06-18,08:57:21.000,169,11073624,5405,0,1750237040,13169.930929389993,27134.493068940006,53253.26215368001 2025-06-18,08:57:22.000,169,11073655,6005,0,1750237041,13169.910720459993,29902.192980840002,53253.06651432001 2025-06-18,08:57:23.000,169,11073646,5445,0,1750237042,13169.877038909988,29441.285615789995,53252.96869464001 2025-06-18,08:57:24.000,169,11073677,5925,0,1750237043,13169.890511529993,26674.339960800004,53252.86388784 2025-06-18,08:57:25.000,169,11073672,5365,0,1750237044,13169.816412120002,27135.966337110003,53252.79401664 2025-06-18,08:57:26.000,169,11073641,5725,0,1750237045,13169.870302599993,25291.42049001,53252.66126136001 2025-06-18,08:57:27.000,169,11073634,5245,0,1750237046,13169.843357359998,31287.762924509996,53252.54946744 2025-06-18,08:57:28.000,169,11073648,5365,0,1750237047,13169.863566289998,28520.683336050002,53252.47959624 2025-06-18,08:57:29.000,169,11073590,5365,0,1750237048,13169.856829979988,31749.762904710005,53252.30491824001 2025-06-18,08:57:30.000,169,11073642,5485,0,1750237049,13169.877038909988,27598.88975334,53252.21408568 2025-06-18,08:57:31.000,169,11073609,5645,0,1750237050,13169.829884739993,32211.4315758,53252.15818872001 2025-06-18,08:57:32.000,169,11073699,5845,0,1750237051,13169.775994260002,28060.255311839996,53252.10229176 2025-06-18,08:57:33.000,169,11073637,5765,0,1750237052,13169.722103779997,22986.552355649997,53251.98351072 2025-06-18,08:57:34.000,169,11073644,5405,0,1750237053,13169.594113890002,25753.878663659998,53251.85774256 2025-06-18,08:57:35.000,169,11073635,5684,0,1750237054,13169.499805549996,27598.544345970004,53251.82280696001 2025-06-18,08:57:36.000,169,11073633,5765,0,1750237055,13169.344870419991,34055.54742597,53251.66909032 2025-06-18,08:57:37.000,169,11073672,5645,0,1750237056,13169.237089459995,27136.586660550005,53251.50838656001 2025-06-18,08:57:38.000,169,11073685,5925,0,1750237057,13169.04847278,28981.19594982,53251.43152824 2025-06-18,08:57:39.000,169,11073621,5845,0,1750237058,13168.94069181999,31748.38127523,53251.24986312001 2025-06-18,08:57:40.000,169,11073676,5605,0,1750237059,13168.819438239989,26213.22817098,53251.19396616 2025-06-18,08:57:41.000,169,11073675,6124,0,1750237060,13168.684712039998,32670.238300109995,53251.11710784 2025-06-18,08:57:42.000,169,11073717,5965,0,1750237061,13168.651030489993,30363.791160630004,53250.93544272001 2025-06-18,08:57:43.000,169,11073642,5325,0,1750237062,13168.597140010002,29902.432651259995,53250.80967456 2025-06-18,08:57:44.000,169,11073638,5405,0,1750237063,13168.563458459997,31285.916052450004,53250.64897080001 2025-06-18,08:57:45.000,169,11073660,5445,0,1750237064,13168.563458459997,36359.252453880006,53250.57211248 2025-06-18,08:57:46.000,169,11073726,5485,0,1750237065,13168.644294179998,29901.995605200005,53250.439357200004 2025-06-18,08:57:47.000,169,11073641,5965,0,1750237066,13168.799229309989,31285.838512019996,53250.34852464 2025-06-18,08:57:48.000,169,11073655,5925,0,1750237067,13168.94069181999,28057.31582463,53250.173846640006 2025-06-18,08:57:49.000,169,11073575,5925,0,1750237068,13168.94069181999,28057.365168539996,53250.04109136 2025-06-18,08:57:50.000,169,11073660,5245,0,1750237069,13168.974373369994,29902.263472139995,53249.92929744001 2025-06-18,08:57:51.000,169,11073633,5805,0,1750237070,13169.14951743,26673.536359980004,53249.86641336 2025-06-18,08:57:52.000,169,11073601,5845,0,1750237071,13169.156253739995,31285.64113638,53249.64282552001 2025-06-18,08:57:53.000,169,11073631,5845,0,1750237072,13169.20340790999,32669.166832350005,53249.66378688001 2025-06-18,08:57:54.000,169,11073590,5245,0,1750237073,13169.237089459995,27595.428630509996,53249.54500584001 2025-06-18,08:57:55.000,169,11073671,5765,0,1750237074,13169.25056208,31285.034911199997,53249.40526344001 2025-06-18,08:57:56.000,169,11073656,5405,0,1750237075,13169.35160673,27133.92913854,53249.321418 2025-06-18,08:57:57.000,169,11073622,5325,0,1750237076,13169.472860310001,31284.893928599995,53249.22359832 2025-06-18,08:57:58.000,169,11073649,5645,0,1750237077,13169.533487100001,29439.840544139995,53249.097830160004 2025-06-18,08:57:59.000,169,11073642,5245,0,1750237078,13169.627795439992,31284.562619489996,53248.99302336001 2025-06-18,08:58:00.000,169,11073687,5805,0,1750237079,13169.621059129997,24365.996605349996,53248.97206200001 2025-06-18,08:58:01.000,169,11073656,5525,0,1750237080,13169.594113890002,30822.774113189997,53248.87424232001 2025-06-18,08:58:02.000,169,11073657,6165,0,1750237081,13169.553696030001,34512.42268865999,53248.67161584 2025-06-18,08:58:03.000,169,11073696,5245,0,1750237082,13169.439178759996,29900.155782269998,53248.58078328 2025-06-18,08:58:04.000,169,11073597,6005,0,1750237083,13169.297716249996,33128.46699576,53248.594757520004 2025-06-18,08:58:05.000,169,11073629,5925,0,1750237084,13169.196671599995,29438.705634209997,53248.46898936001 2025-06-18,08:58:06.000,169,11073602,5245,0,1750237085,13169.035000159995,24365.15070975,53248.38514392 2025-06-18,08:58:07.000,169,11073695,5805,0,1750237086,13168.927219199999,28054.59486045,53248.30129848001 2025-06-18,08:58:08.000,169,11073640,5245,0,1750237087,13168.826174549999,26670.667364070003,53248.25238864001 2025-06-18,08:58:09.000,169,11073669,5725,0,1750237088,13168.839647169989,28054.193060039994,53248.02181368 2025-06-18,08:58:10.000,169,11073626,5205,0,1750237089,13168.772284069993,28515.311898989996,53247.972903840004 2025-06-18,08:58:11.000,169,11073682,5365,0,1750237090,13168.684712039998,27592.721764589995,53247.8890584 2025-06-18,08:58:12.000,169,11073666,5405,0,1750237091,13168.462413809997,31282.165915289996,53247.73534176 2025-06-18,08:58:13.000,169,11073647,5725,0,1750237092,13168.408523329992,26670.188023230003,53247.63053496001 2025-06-18,08:58:14.000,169,11073650,5605,0,1750237093,13168.381578089997,28515.022884660008,53247.56066376001 2025-06-18,08:58:15.000,169,11073628,5405,0,1750237094,13168.307478679992,34510.72384833,53247.48380544001 2025-06-18,08:58:16.000,169,11073734,5565,0,1750237095,13168.246851889991,24825.381358319995,53247.33707592 2025-06-18,08:58:17.000,169,11073671,5805,0,1750237096,13168.219906649996,32666.02292037,53247.16938504 2025-06-18,08:58:18.000,169,11073723,6084,0,1750237097,13168.294006060001,30359.970532170002,53247.134449440004 2025-06-18,08:58:19.000,169,11073690,5445,0,1750237098,13168.415259640002,30360.00577782,53247.02964264001 2025-06-18,08:58:20.000,169,11073658,5285,0,1750237099,13168.576931080002,24364.276617630007,53246.95977144001 2025-06-18,08:58:21.000,169,11073613,5845,0,1750237100,13168.731866209993,27592.771108500005,53246.88990024001 2025-06-18,08:58:22.000,169,11073779,5845,0,1750237101,13168.880065029989,30359.935286520005,53246.79208056001 2025-06-18,08:58:23.000,169,11073680,5445,0,1750237102,13168.92048288999,22519.244380560005,53246.69426088001 2025-06-18,08:58:24.000,169,11073625,5884,0,1750237103,13168.974373369994,29437.07728518,53246.64535104001 2025-06-18,08:58:25.000,169,11073719,5725,0,1750237104,13169.02826385,28514.550592950007,53246.58945408 2025-06-18,08:58:26.000,169,11073644,5245,0,1750237105,13169.00131860999,28514.395512090006,53246.47766016001 2025-06-18,08:58:27.000,169,11073655,6005,0,1750237106,13169.04847278,26669.41261893,53246.44272456 2025-06-18,08:58:28.000,169,11073606,5405,0,1750237107,13169.06194539999,28514.254529490005,53246.38682760001 2025-06-18,08:58:29.000,169,11073663,5965,0,1750237108,13169.02152753999,28975.387466700005,53246.37285336 2025-06-18,08:58:30.000,169,11073686,5165,0,1750237109,13168.974373369994,32203.889006700003,53246.212149599996 2025-06-18,08:58:31.000,169,11073668,5325,0,1750237110,13168.96090074999,32203.818515399995,53246.14227840001 2025-06-18,08:58:32.000,169,11073621,5925,0,1750237111,13168.98110967999,27130.56670353,53246.06542008 2025-06-18,08:58:33.000,169,11073615,5845,0,1750237112,13169.00805492,27130.749980909997,53245.981574640005 2025-06-18,08:58:34.000,169,11073648,5485,0,1750237113,13169.00805492,27130.89801264,53245.8977292 2025-06-18,08:58:35.000,169,11073671,5445,0,1750237114,13168.98110967999,32204.311954499994,53245.84881936 2025-06-18,08:58:36.000,169,11073674,5325,0,1750237115,13168.913746579994,22057.82947815,53245.73003832 2025-06-18,08:58:37.000,169,11073633,5565,0,1750237116,13168.880065029989,30820.856749829996,53245.63920576001 2025-06-18,08:58:38.000,169,11073667,5765,0,1750237117,13168.839647169989,30359.730861749995,53245.527411840005 2025-06-18,08:58:39.000,169,11073649,5605,0,1750237118,13168.725129899998,26670.265563659996,53245.49946336001 2025-06-18,08:58:40.000,169,11073688,5445,0,1750237119,13168.630821559993,27131.701613459998,53245.3387596 2025-06-18,08:58:41.000,169,11073552,5445,0,1750237120,13168.556722150002,31743.91212681,53245.2688884 2025-06-18,08:58:42.000,169,11073635,6005,0,1750237121,13168.489359049992,28515.5727168,53245.129146 2025-06-18,08:58:43.000,169,11073689,5565,0,1750237122,13168.469150119992,27132.110463000005,53245.08722328001 2025-06-18,08:58:44.000,169,11073651,5884,0,1750237123,13168.462413809997,31744.405565909998,53244.975429360005 2025-06-18,08:58:45.000,169,11073631,5565,0,1750237124,13168.334423920001,30360.844624289995,53244.8147256 2025-06-18,08:58:46.000,169,11073687,5845,0,1750237125,13168.260324509996,28977.255486149996,53244.73088016001 2025-06-18,08:58:47.000,169,11073644,5405,0,1750237126,13168.347896539992,29899.859718809996,53244.65402184 2025-06-18,08:58:48.000,169,11073624,5325,0,1750237127,13168.341160229997,29438.888911589995,53244.56318928001 2025-06-18,08:58:49.000,169,11073633,5765,0,1750237128,13168.388314399992,30822.527393640004,53244.44440824001 2025-06-18,08:58:50.000,169,11073618,5085,0,1750237129,13168.448941189992,36818.41868382,53244.24178176 2025-06-18,08:58:51.000,169,11073654,5285,0,1750237130,13168.617348940003,31283.89295214,53244.199859039996 2025-06-18,08:58:52.000,169,11073591,5965,0,1750237131,13168.805965619998,26671.83047052,53244.136974960005 2025-06-18,08:58:53.000,169,11073644,5205,0,1750237132,13168.927219199999,29900.494140509996,53244.07409088 2025-06-18,08:58:54.000,169,11073691,5925,0,1750237133,13169.04173646999,31745.533426709997,53243.920374240006 2025-06-18,08:58:55.000,169,11073623,5565,0,1750237134,13169.14278111999,28978.362199559997,53243.81556744 2025-06-18,08:58:56.000,169,11073671,5725,0,1750237135,13169.16972636,26211.212119799995,53243.65486368001 2025-06-18,08:58:57.000,169,11073692,5285,0,1750237136,13169.21014422,30823.479026190005,53243.57800536001 2025-06-18,08:58:58.000,169,11073607,6045,0,1750237137,13169.26403469999,28978.771049100003,53243.50813416001 2025-06-18,08:58:59.000,169,11073672,5405,0,1750237138,13169.26403469999,28978.848589529996,53243.515121280005 2025-06-18,08:59:00.000,169,11073599,5765,0,1750237139,13169.26403469999,28056.413535989996,53243.38935312001 2025-06-18,08:59:01.000,169,11073661,5765,0,1750237140,13169.29097994,32207.61799647,53243.30550768 2025-06-18,08:59:02.000,169,11073638,5405,0,1750237141,13169.398760899996,29440.390376280004,53243.2775592 2025-06-18,08:59:03.000,169,11073671,6084,0,1750237142,13169.432442450001,29440.524309750006,53243.20070088001 2025-06-18,08:59:04.000,169,11073687,5925,0,1750237143,13169.479596619996,28979.419569060003,53243.11685544 2025-06-18,08:59:05.000,169,11073642,5165,0,1750237144,13169.573904960002,31746.992596619995,53243.07493272001 2025-06-18,08:59:06.000,169,11073647,5805,0,1750237145,13169.567168649992,29902.37625822,53242.95615168001 2025-06-18,08:59:07.000,169,11073610,5645,0,1750237146,13169.641268059997,28057.661232,53242.9980744 2025-06-18,08:59:08.000,169,11073667,5725,0,1750237147,13169.634531750002,28518.977446589997,53242.85833200001 2025-06-18,08:59:09.000,169,11073612,5765,0,1750237148,13169.695158540002,27596.612884350005,53242.83737064001 2025-06-18,08:59:10.000,169,11073536,5485,0,1750237149,13169.674949610002,30364.178862779998,53242.81640928001 2025-06-18,08:59:11.000,169,11073659,5925,0,1750237150,13169.722103779997,30825.61491258,53242.73955096001 2025-06-18,08:59:12.000,169,11073604,5525,0,1750237151,13169.695158540002,27135.768961470007,53242.73256384 2025-06-18,08:59:13.000,169,11073620,5405,0,1750237152,13169.708631159992,26213.150630549993,53242.71160248 2025-06-18,08:59:14.000,169,11073698,5405,0,1750237153,13169.688422229992,30364.221157559994,53242.578847200006 2025-06-18,08:59:15.000,169,11073639,5925,0,1750237154,13169.742312709997,29902.975434270003,53242.59282144 2025-06-18,08:59:16.000,169,11073674,5405,0,1750237155,13169.802939499998,32209.168805070003,53242.48801464 2025-06-18,08:59:17.000,169,11073639,5765,0,1750237156,13169.829884739993,29902.890844709997,53242.44609192 2025-06-18,08:59:18.000,169,11073660,5485,0,1750237157,13169.829884739993,32670.02682621,53242.40416920001 2025-06-18,08:59:19.000,169,11073685,5525,0,1750237158,13169.843357359998,29902.580682989996,53242.41814344 2025-06-18,08:59:20.000,169,11073681,5645,0,1750237159,13169.883775219998,28057.49910201,53242.31333664001 2025-06-18,08:59:21.000,169,11073711,5645,0,1750237160,13169.883775219998,32669.610927539994,53242.26442680001 2025-06-18,08:59:22.000,169,11073665,5725,0,1750237161,13169.863566289998,29902.101342149996,53242.18756848001 2025-06-18,08:59:23.000,169,11073662,5085,0,1750237162,13169.823148429998,28979.59579731,53242.13865864 2025-06-18,08:59:24.000,169,11073651,5605,0,1750237163,13169.809675809993,29440.707587130004,53242.005903360005 2025-06-18,08:59:25.000,169,11073733,5805,0,1750237164,13169.681685919997,28056.963368130004,53241.9150708 2025-06-18,08:59:26.000,169,11073605,5684,0,1750237165,13169.513278170001,29440.651194089995,53241.789302640005 2025-06-18,08:59:27.000,169,11073643,5725,0,1750237166,13169.39202459,28056.942220740006,53241.69847008 2025-06-18,08:59:28.000,169,11073652,5245,0,1750237167,13169.297716249996,29440.545457140004,53241.53776632 2025-06-18,08:59:29.000,169,11073685,5805,0,1750237168,13169.23035315,29901.791180429995,53241.46789512 2025-06-18,08:59:30.000,169,11073655,5684,0,1750237169,13169.176462669995,28518.103354470004,53241.32815272001 2025-06-18,08:59:31.000,169,11073687,5884,0,1750237170,13169.20340790999,30363.05100198,53241.24430728 2025-06-18,08:59:32.000,169,11073675,5725,0,1750237171,13169.10909957,28518.15974751,53241.048667920004 2025-06-18,08:59:33.000,169,11073653,5645,0,1750237172,13169.1293085,31285.549497689994,53240.999758080005 2025-06-18,08:59:34.000,169,11073641,5925,0,1750237173,13169.14278111999,31746.823417499996,53240.936874 2025-06-18,08:59:35.000,169,11073672,5245,0,1750237174,13169.237089459995,28057.01976117,53240.81809296 2025-06-18,08:59:36.000,169,11073612,5285,0,1750237175,13169.31118887,31746.759975330002,53240.713286160004 2025-06-18,08:59:37.000,169,11073703,5765,0,1750237176,13169.405497209991,30824.275577880006,53240.62944072 2025-06-18,08:59:38.000,169,11073637,5765,0,1750237177,13169.546959719992,27595.70354658,53240.517646800006 2025-06-18,08:59:39.000,169,11073727,5725,0,1750237178,13169.674949610002,33130.37026086,53240.34296880001 2025-06-18,08:59:40.000,169,11073657,5725,0,1750237179,13169.816412120002,28979.334979499996,53240.28707184 2025-06-18,08:59:41.000,169,11073666,5325,0,1750237180,13169.930929389993,33591.34811721,53240.231174880006 2025-06-18,08:59:42.000,169,11073689,5485,0,1750237181,13170.099337139989,26211.684411509996,53240.08444536001 2025-06-18,08:59:43.000,169,11073709,5565,0,1750237182,13170.22059071999,31285.204090319996,53240.02156128 2025-06-18,08:59:44.000,169,11073645,6084,0,1750237183,13170.375525849995,31285.14064815,53239.98662568001 2025-06-18,08:59:45.000,169,11073694,5445,0,1750237184,13170.577615149996,27134.048973750003,53239.91675448001 2025-06-18,08:59:46.000,169,11073635,5884,0,1750237185,13170.678659799996,33129.70764264,53239.81194768 2025-06-18,08:59:47.000,169,11073734,5245,0,1750237186,13170.867276479992,30362.0923203,53239.66521816 2025-06-18,08:59:48.000,169,11073605,5884,0,1750237187,13171.028947919993,24366.172833599994,53239.66521816 2025-06-18,08:59:49.000,169,11073700,5445,0,1750237188,13171.183883049998,23443.49810964,53239.609321200005 2025-06-18,08:59:50.000,169,11073697,5725,0,1750237189,13171.305136629999,28055.525345610004,53239.58835984 2025-06-18,08:59:51.000,169,11073603,5925,0,1750237190,13171.42639021,32667.538483319993,53239.48355304001 2025-06-18,08:59:52.000,169,11073558,5365,0,1750237191,13171.56111640999,28516.524349350002,53239.343810640006 2025-06-18,08:59:53.000,169,11073663,6245,0,1750237192,13171.635215819995,27593.76503583,53239.30188792 2025-06-18,08:59:54.000,169,11073649,5845,0,1750237193,13171.66889737,28977.255486149996,53239.2599652 2025-06-18,08:59:55.000,169,11073672,5325,0,1750237194,13171.695842609995,28515.981566340008,53239.19708112001 2025-06-18,08:59:56.000,169,11073646,5405,0,1750237195,13171.776678329996,24365.14366062,53239.07131296 2025-06-18,08:59:57.000,169,11073645,5765,0,1750237196,13171.803623569991,28977.184994850002,53238.98048040001 2025-06-18,08:59:58.000,169,11073681,5765,0,1750237197,13171.716051539996,25748.620012679996,53238.96650616 2025-06-18,08:59:59.000,169,11073639,5645,0,1750237198,13171.70931523,29438.36727597,53238.840738000006 2025-06-18,09:00:00.000,169,11073597,5845,0,1750237199,13171.76320570999,29438.374325099998,53238.71496984001 2025-06-18,09:00:01.000,169,11073632,5525,0,1750237200,13171.79015095,23903.735807339996,53238.65907288 2025-06-18,09:00:02.000,169,11073591,6205,0,1750237201,13171.76994202,26670.928181879994,53238.58920168 2025-06-18,09:00:03.000,169,11073607,5925,0,1750237202,13171.76320570999,24825.924141330004,53238.45644640001 2025-06-18,09:00:04.000,169,11073655,6005,0,1750237203,13171.66889737,32666.50226121,53238.365613840004 2025-06-18,09:00:05.000,169,11073430,5325,0,1750237204,13171.54090747999,30821.695596300007,53238.11407752 2025-06-18,09:00:06.000,169,11073646,5205,0,1750237205,13171.50048961999,29438.057114249998,53237.94638664 2025-06-18,09:00:07.000,169,11073658,5445,0,1750237206,13171.433126519994,24826.015780019996,53237.90446392001 2025-06-18,09:00:08.000,169,11073649,5805,0,1750237207,13171.35902710999,28976.959422689994,53237.77170864 2025-06-18,09:00:09.000,169,11073633,5925,0,1750237208,13171.231037219994,30821.744940210003,53237.666901840006 2025-06-18,09:00:10.000,169,11073671,5965,0,1750237209,13171.069365779993,26670.899985359996,53237.527159440004 2025-06-18,09:00:11.000,169,11073639,5765,0,1750237210,13170.894221720002,24826.065123930006,53237.34549432 2025-06-18,09:00:12.000,169,11073612,5405,0,1750237211,13170.698868729996,30821.78723499,53237.15684208001 2025-06-18,09:00:13.000,169,11073640,5285,0,1750237212,13170.54393359999,31282.93427046,53237.03806104001 2025-06-18,09:00:14.000,169,11073659,5884,0,1750237213,13170.44288894999,27593.165859779998,53236.89133152 2025-06-18,09:00:15.000,169,11073648,5285,0,1750237214,13170.30816275,30360.421676490005,53236.65376944001 2025-06-18,09:00:16.000,169,11073622,5245,0,1750237215,13170.26774489,32205.19309575,53236.50703992 2025-06-18,09:00:17.000,169,11073720,5245,0,1750237216,13170.22732703,25748.07722967,53236.33236192 2025-06-18,09:00:18.000,169,11073610,5085,0,1750237217,13170.22059071999,30360.30889041,53236.136722560004 2025-06-18,09:00:19.000,169,11073647,5845,0,1750237218,13170.18690917,29437.958426430007,53236.03191576001 2025-06-18,09:00:20.000,169,11073694,5405,0,1750237219,13170.18017285999,26670.759002759994,53235.88518624 2025-06-18,09:00:21.000,169,11073669,5884,0,1750237220,13170.26100857999,24825.888895680007,53235.71749536 2025-06-18,09:00:22.000,169,11073613,6245,0,1750237221,13170.355316919995,31282.948368719997,53235.61268856 2025-06-18,09:00:23.000,169,11073650,5285,0,1750237222,13170.51025205,30360.80232951,53235.38910072001 2025-06-18,09:00:24.000,169,11073644,5285,0,1750237223,13170.705605039991,27593.694544529993,53235.25634544 2025-06-18,09:00:25.000,169,11073598,5205,0,1750237224,13170.914430650002,30822.463951469996,53235.19346136001 2025-06-18,09:00:26.000,169,11073651,5805,0,1750237225,13171.055893160003,28516.453858049994,53235.14455152001 2025-06-18,09:00:27.000,169,11073670,5445,0,1750237226,13171.076102089988,30822.56263929,53235.01179624 2025-06-18,09:00:28.000,169,11073604,5285,0,1750237227,13171.197355669989,28977.734826989996,53234.94192504 2025-06-18,09:00:29.000,169,11073662,5285,0,1750237228,13171.311872939994,27132.94930947,53234.913976560005 2025-06-18,09:00:30.000,169,11073675,6005,0,1750237229,13171.392708659994,30822.809358839993,53234.87205384 2025-06-18,09:00:31.000,169,11073647,5645,0,1750237230,13171.31860924999,36357.617055719995,53234.760259919996 2025-06-18,09:00:32.000,169,11073646,5485,0,1750237231,13171.271455079994,26672.161779629998,53234.73231144 2025-06-18,09:00:33.000,169,11073666,5405,0,1750237232,13171.325345559999,29900.811351359996,53234.66942736001 2025-06-18,09:00:34.000,169,11073688,5405,0,1750237233,13171.35902710999,29900.92413744,53234.66942736001 2025-06-18,09:00:35.000,169,11073644,5285,0,1750237234,13171.35902710999,31284.597865140007,53234.58558192 2025-06-18,09:00:36.000,169,11073658,5165,0,1750237235,13171.345554489999,28517.299753650004,53234.5087236 2025-06-18,09:00:37.000,169,11073665,6005,0,1750237236,13171.372499729994,29900.832498749995,53234.48776224 2025-06-18,09:00:38.000,169,11073629,5684,0,1750237237,13171.41965389999,26211.078186330007,53234.424878159996 2025-06-18,09:00:39.000,169,11073657,5684,0,1750237238,13171.493753309995,31745.50523019,53234.30609712001 2025-06-18,09:00:40.000,169,11073648,5365,0,1750237239,13171.52743486,25749.578694359996,53234.28513576001 2025-06-18,09:00:41.000,169,11073599,5725,0,1750237240,13171.60827058,30822.91509579,53234.22225168 2025-06-18,09:00:42.000,169,11073666,5405,0,1750237241,13171.68236998999,28055.631082559994,53234.18032896 2025-06-18,09:00:43.000,169,11073647,5725,0,1750237242,13171.776678329996,28516.926149759995,53234.089496399996 2025-06-18,09:00:44.000,169,11073645,6084,0,1750237243,13171.803623569991,30822.964439699994,53234.08250928 2025-06-18,09:00:45.000,169,11073691,5765,0,1750237244,13171.897931909996,31745.413591499993,53234.00565096 2025-06-18,09:00:46.000,169,11073620,5405,0,1750237245,13171.985503939992,28055.602886039997,53233.89385704 2025-06-18,09:00:47.000,169,11073642,5365,0,1750237246,13172.126966449992,30361.60593033,53233.88686992 2025-06-18,09:00:48.000,169,11073645,5925,0,1750237247,13172.281901579998,32667.728809830005,53233.82398584 2025-06-18,09:00:49.000,169,11073651,5725,0,1750237248,13172.483990879999,32667.757006350002,53233.76808888 2025-06-18,09:00:50.000,169,11073559,5884,0,1750237249,13172.64566232,29439.290712,53233.79603736 2025-06-18,09:00:51.000,169,11073629,5725,0,1750237250,13172.814070069995,26210.739828089994,53233.74712752 2025-06-18,09:00:52.000,169,11073632,5485,0,1750237251,13173.022895679991,24827.185935600006,53233.6702692 2025-06-18,09:00:53.000,169,11073612,5365,0,1750237252,13173.117204019996,26672.175877889997,53233.642320720006 2025-06-18,09:00:54.000,169,11073609,5684,0,1750237253,13173.231721290002,33590.56566378,53233.57943664 2025-06-18,09:00:55.000,169,11073608,5405,0,1750237254,13173.393392730002,28055.962391670007,53233.572449520005 2025-06-18,09:00:56.000,169,11073624,5285,0,1750237255,13173.474228450003,30823.330994460004,53233.54450104001 2025-06-18,09:00:57.000,169,11073668,5085,0,1750237256,13173.548327859993,26672.521285259994,53233.51655256001 2025-06-18,09:00:58.000,169,11073624,5405,0,1750237257,13173.460755829998,31284.893928599995,53233.50257832 2025-06-18,09:00:59.000,169,11073661,5765,0,1750237258,13173.393392730002,32668.5676563,53233.453668480004 2025-06-18,09:01:00.000,169,11073611,5845,0,1750237259,13173.339502249997,25288.918048859996,53233.39777152001 2025-06-18,09:01:01.000,169,11073647,5805,0,1750237260,13173.218248669997,27595.118468789995,53233.418732879996 2025-06-18,09:01:02.000,169,11073719,5845,0,1750237261,13173.103731399991,33591.094348529994,53233.3209132 2025-06-18,09:01:03.000,169,11073664,5285,0,1750237262,13172.98247781999,27133.999629840007,53233.29296472 2025-06-18,09:01:04.000,169,11073688,5285,0,1750237263,13172.86122423999,28978.82744214,53233.13226096001 2025-06-18,09:01:05.000,169,11073592,5245,0,1750237264,13172.73997065999,26211.451790220002,53233.11129960001 2025-06-18,09:01:06.000,169,11073628,5285,0,1750237265,13172.733234349995,29440.009723259995,53233.020467040005 2025-06-18,09:01:07.000,169,11073665,5765,0,1750237266,13172.76017958999,34974.817420139996,53232.98553144 2025-06-18,09:01:08.000,169,11073631,5525,0,1750237267,13172.71976172999,34974.76807623,53232.901686000005 2025-06-18,09:01:09.000,169,11073599,5605,0,1750237268,13172.66587125,27133.865696370005,53232.87373752001 2025-06-18,09:01:10.000,169,11073586,5085,0,1750237269,13172.591771839994,27594.942240539996,53232.803866320006 2025-06-18,09:01:11.000,169,11073652,5365,0,1750237270,13172.544617669999,31745.8365393,53232.75495648001 2025-06-18,09:01:12.000,169,11073603,5965,0,1750237271,13172.477254569989,26672.063091810007,53232.58726560001 2025-06-18,09:01:13.000,169,11073661,5805,0,1750237272,13172.396418849989,24826.94626518,53232.50342016 2025-06-18,09:01:14.000,169,11073634,5165,0,1750237273,13172.295374199988,30361.27462122,53232.36367776 2025-06-18,09:01:15.000,169,11073619,6005,0,1750237274,13172.234747410002,27593.736839310004,53232.39162624001 2025-06-18,09:01:16.000,169,11073683,5684,0,1750237275,13172.228011099993,28054.75699044,53232.34271640001 2025-06-18,09:01:17.000,169,11073673,5884,0,1750237276,13172.194329550002,29438.17694946,53232.22393536001 2025-06-18,09:01:18.000,169,11073667,5725,0,1750237277,13172.113493830002,30360.210202589995,53232.14008992 2025-06-18,09:01:19.000,169,11073661,5645,0,1750237278,13172.073075970002,26670.152777580006,53232.028296 2025-06-18,09:01:20.000,169,11073668,5405,0,1750237279,13172.113493830002,29437.161874740006,53231.95143768 2025-06-18,09:01:21.000,169,11073648,5365,0,1750237280,13172.228011099993,31281.97558878,53231.83964376001 2025-06-18,09:01:22.000,169,11073617,5805,0,1750237281,13172.349264679993,29898.323008470004,53231.7837468 2025-06-18,09:01:23.000,169,11073672,5485,0,1750237282,13172.349264679993,32665.473088230006,53231.66496576 2025-06-18,09:01:24.000,169,11073636,5405,0,1750237283,13172.248220029993,30359.35020873,53231.54618472 2025-06-18,09:01:25.000,169,11073674,5365,0,1750237284,13172.187593239993,28514.423708610004,53231.42740368 2025-06-18,09:01:26.000,169,11073640,5285,0,1750237285,13172.079812279997,25285.81643166,53231.31560976001 2025-06-18,09:01:27.000,169,11073590,5325,0,1750237286,13171.891195600001,24824.443824030008,53231.26669992001 2025-06-18,09:01:28.000,169,11073645,5845,0,1750237287,13171.72952416,31280.99575971,53231.14791888001 2025-06-18,09:01:29.000,169,11073636,5405,0,1750237288,13171.594797959995,27591.114562949995,53230.97324088 2025-06-18,09:01:30.000,169,11073639,5645,0,1750237289,13171.43986282999,28513.52141997,53230.91035680001 2025-06-18,09:01:31.000,169,11073618,5365,0,1750237290,13171.325345559999,30819.334137750004,53230.74266592001 2025-06-18,09:01:32.000,169,11073657,5884,0,1750237291,13171.055893160003,29435.568771360005,53230.5610008 2025-06-18,09:01:33.000,169,11073606,5485,0,1750237292,13170.826858619992,29435.31500268,53230.44920688001 2025-06-18,09:01:34.000,169,11073707,5765,0,1750237293,13170.476570499995,29896.30695729,53230.337412960005 2025-06-18,09:01:35.000,169,11073685,5765,0,1750237294,13170.2071181,31740.888050039997,53230.14876072 2025-06-18,09:01:36.000,169,11073594,5405,0,1750237295,13169.984819869998,25744.996759860005,53229.9670956 2025-06-18,09:01:37.000,169,11073632,5205,0,1750237296,13169.863566289998,29434.271731440007,53229.89722440001 2025-06-18,09:01:38.000,169,11073565,5965,0,1750237297,13169.701894849997,27128.092458900006,53229.65966232001 2025-06-18,09:01:39.000,169,11073625,5725,0,1750237298,13169.41223352,26205.54461928,53229.568829760006 2025-06-18,09:01:40.000,169,11073603,5965,0,1750237299,13169.18319897999,30356.114658060003,53229.36620328 2025-06-18,09:01:41.000,169,11073595,5605,0,1750237300,13168.933955509994,27588.66851484,53229.14261544 2025-06-18,09:01:42.000,169,11073634,5405,0,1750237301,13168.704920969998,34045.030124009994,53228.995885920005 2025-06-18,09:01:43.000,169,11073629,5725,0,1750237302,13168.603876319998,32661.088529369998,53228.758323840004 2025-06-18,09:01:44.000,169,11073650,5445,0,1750237303,13168.408523329992,28510.278820170002,53228.6395428 2025-06-18,09:01:45.000,169,11073635,5725,0,1750237304,13168.253588200001,32199.638381309996,53228.47185192 2025-06-18,09:01:46.000,169,11073611,5965,0,1750237305,13168.139070929996,34505.38060778999,53228.24127696 2025-06-18,09:01:47.000,169,11073656,5405,0,1750237306,13168.00434472999,28048.800475590004,53228.06659896 2025-06-18,09:01:48.000,169,11073606,5405,0,1750237307,13167.96392686999,30354.669586410004,53227.9058952 2025-06-18,09:01:49.000,169,11073603,6005,0,1750237308,13167.78878281,30815.809572750004,53227.654358880005 2025-06-18,09:01:50.000,169,11073586,5445,0,1750237309,13167.566484579998,35427.40681179,53227.49365512 2025-06-18,09:01:51.000,169,11073668,5485,0,1750237310,13167.317241110002,25742.409729150007,53227.32596424 2025-06-18,09:01:52.000,169,11073649,6124,0,1750237311,13167.189251219992,28509.36243327,53227.08840216 2025-06-18,09:01:53.000,169,11073613,5925,0,1750237312,13167.034316090001,30354.028115580004,53226.96962112 2025-06-18,09:01:54.000,169,11073585,5884,0,1750237313,13166.859172029996,30353.795494289996,53226.72507192 2025-06-18,09:01:55.000,169,11073648,5485,0,1750237314,13166.616664869995,34043.07046587,53226.53641968 2025-06-18,09:01:56.000,169,11073630,5245,0,1750237315,13166.448257119999,23436.004884449998,53226.28488336001 2025-06-18,09:01:57.000,169,11073686,5405,0,1750237316,13166.313530919993,31737.441025470005,53226.06129552 2025-06-18,09:01:58.000,169,11073597,5925,0,1750237317,13166.178804720003,33582.22654299,53225.7748236 2025-06-18,09:01:59.000,169,11073677,5925,0,1750237318,13165.949770179992,28970.622254820002,53225.6700168 2025-06-18,09:02:00.000,169,11073647,5805,0,1750237319,13165.747680879991,28509.51751413,53225.45341608 2025-06-18,09:02:01.000,169,11073653,5684,0,1750237320,13165.47149217,32660.235584640002,53225.22284112 2025-06-18,09:02:02.000,169,11073710,5485,0,1750237321,13165.222248699989,28509.707840639996,53224.95733056 2025-06-18,09:02:03.000,169,11073610,5405,0,1750237322,13165.040368329988,34043.951607120005,53224.7616912 2025-06-18,09:02:04.000,169,11073665,5725,0,1750237323,13164.804597479997,29432.192238090007,53224.538103360006 2025-06-18,09:02:05.000,169,11073627,5645,0,1750237324,13164.690080209992,28971.334216949996,53224.26560568 2025-06-18,09:02:06.000,169,11073655,5925,0,1750237325,13164.589035559991,26665.599039599998,53224.00009512 2025-06-18,09:02:07.000,169,11073583,5925,0,1750237326,13164.400418879995,27587.907208799996,53223.82541712 2025-06-18,09:02:08.000,169,11073689,5884,0,1750237327,13164.27242899,33121.96064877001,53223.55291944001 2025-06-18,09:02:09.000,169,11073681,5485,0,1750237328,13164.17138434,26665.197239190005,53223.35728008001 2025-06-18,09:02:10.000,169,11073692,5285,0,1750237329,13164.08381230999,28509.884068889995,53223.18958920001 2025-06-18,09:02:11.000,169,11073669,5965,0,1750237330,13164.029921829999,25281.65744496,53222.972988479996 2025-06-18,09:02:12.000,169,11073677,5965,0,1750237331,13164.016449209994,27126.478208130007,53222.76337488001 2025-06-18,09:02:13.000,169,11073696,5285,0,1750237332,13163.982767659989,29893.487305290007,53222.55376128 2025-06-18,09:02:14.000,169,11073618,5565,0,1750237333,13163.888459319998,26204.184137189994,53222.302224959996 2025-06-18,09:02:15.000,169,11073654,5245,0,1750237334,13163.827832529998,28049.054244269995,53222.14850832 2025-06-18,09:02:16.000,169,11073633,5805,0,1750237335,13163.753733119993,27587.794422720006,53221.8620364 2025-06-18,09:02:17.000,169,11073647,5805,0,1750237336,13163.720051570002,27587.801471850005,53221.72928112001 2025-06-18,09:02:18.000,169,11073618,5365,0,1750237337,13163.699842640002,33583.26276510001,53221.50569328 2025-06-18,09:02:19.000,169,11073636,5365,0,1750237338,13163.693106329993,25743.27677214,53221.331015280004 2025-06-18,09:02:20.000,169,11073689,5565,0,1750237339,13163.720051570002,26204.677576290007,53221.10742744001 2025-06-18,09:02:21.000,169,11073623,6005,0,1750237340,13163.753733119993,28971.862901700006,53220.946723680005 2025-06-18,09:02:23.000,169,11073667,5965,0,1750237342,13163.841305149988,31278.147911189997,53220.611341920005 2025-06-18,09:02:24.000,169,11073683,5925,0,1750237343,13164.036658139994,32200.87197906,53220.52050936 2025-06-18,09:02:25.000,169,11073649,5884,0,1750237344,13164.12423016999,27589.267690890003,53220.31089576 2025-06-18,09:02:26.000,169,11073628,5285,0,1750237345,13164.157911719994,30817.811525669997,53220.24102456 2025-06-18,09:02:27.000,169,11073723,6045,0,1750237346,13164.13096648,27128.522455829996,53220.0453852 2025-06-18,09:02:28.000,169,11073664,5365,0,1750237347,13164.198329579995,34969.03008441,53219.99647536 2025-06-18,09:02:29.000,169,11073653,6084,0,1750237348,13164.258956369995,28512.68962263,53219.87769432 2025-06-18,09:02:30.000,169,11073669,5605,0,1750237349,13164.25222006,30818.868895170002,53219.74493904001 2025-06-18,09:02:31.000,169,11073677,6005,0,1750237350,13164.24548374999,29435.61811527,53219.5912224 2025-06-18,09:02:32.000,169,11073656,5445,0,1750237351,13164.279165299995,28974.696651959996,53219.53532544 2025-06-18,09:02:33.000,169,11073690,5565,0,1750237352,13164.35326471,28513.803385170002,53219.3466732 2025-06-18,09:02:34.000,169,11073680,5445,0,1750237353,13164.339792089995,30358.955457450007,53219.269814880005 2025-06-18,09:02:35.000,169,11073693,5805,0,1750237354,13164.35326471,33587.67552048,53219.18596944 2025-06-18,09:02:36.000,169,11073688,5245,0,1750237355,13164.279165299995,29898.189075000002,53219.0671884 2025-06-18,09:02:37.000,169,11073682,5325,0,1750237356,13164.19159327,33126.732909779996,53219.02526568001 2025-06-18,09:02:38.000,169,11073665,5884,0,1750237357,13164.13096648,26669.814419340008,53218.815652080004 2025-06-18,09:02:39.000,169,11073686,5325,0,1750237358,13164.002976589989,29437.020892140004,53218.787703600006 2025-06-18,09:02:40.000,169,11073714,5645,0,1750237359,13163.895195629993,29898.344155860003,53218.66193544001 2025-06-18,09:02:41.000,169,11073663,5605,0,1750237360,13163.814359909993,31743.369343800005,53218.55712864 2025-06-18,09:02:42.000,169,11073718,5205,0,1750237361,13163.733524189993,34510.857781800005,53218.480270320004 2025-06-18,09:02:43.000,169,11073634,5765,0,1750237362,13163.625743229997,30360.076269120007,53218.3684764 2025-06-18,09:02:44.000,169,11073674,5445,0,1750237363,13163.598797990002,29437.739903399997,53218.27065672 2025-06-18,09:02:45.000,169,11073692,5005,0,1750237364,13163.605534299997,31744.010814630004,53218.17283704 2025-06-18,09:02:46.000,169,11073668,5445,0,1750237365,13163.605534299997,28976.89598052,53218.02610752 2025-06-18,09:02:47.000,169,11073647,5884,0,1750237366,13163.639215850002,31283.040007410003,53217.95623632 2025-06-18,09:02:48.000,169,11073683,6005,0,1750237367,13163.625743229997,28054.637155229997,53217.82348104001 2025-06-18,09:02:49.000,169,11073648,5525,0,1750237368,13163.565116439997,35895.21527511001,53217.77457120001 2025-06-18,09:02:50.000,169,11073683,5965,0,1750237369,13163.531434889992,27131.941283880005,53217.5998932 2025-06-18,09:02:51.000,169,11073652,5285,0,1750237370,13163.592061679992,30821.434778490002,53217.48809928001 2025-06-18,09:02:52.000,169,11073605,6205,0,1750237371,13163.659424780002,30360.019876079998,53217.38329248 2025-06-18,09:02:53.000,169,11073658,5605,0,1750237372,13163.753733119993,24825.226277459995,53217.23656296 2025-06-18,09:02:54.000,169,11073698,5445,0,1750237373,13163.767205739998,28975.831561889994,53217.159704640006 2025-06-18,09:02:55.000,169,11073672,5325,0,1750237374,13163.854777769993,28975.662382769995,53217.06887208 2025-06-18,09:02:56.000,169,11073686,5325,0,1750237375,13163.942349799989,23902.23434265,53216.86624560001 2025-06-18,09:02:57.000,169,11073647,5725,0,1750237376,13164.029921829999,28514.078301240006,53216.85227136 2025-06-18,09:02:58.000,169,11073585,5925,0,1750237377,13164.056867069994,30358.800376590007,53216.68458048 2025-06-18,09:02:59.000,169,11073678,5365,0,1750237378,13164.050130759999,32664.73292958,53216.57977368001 2025-06-18,09:03:00.000,169,11073688,5325,0,1750237379,13163.881723009988,28974.936322380003,53216.419069920004 2025-06-18,09:03:01.000,169,11073699,5765,0,1750237380,13163.713315259993,29435.998768289995,53216.34221160001 2025-06-18,09:03:02.000,169,11073695,5884,0,1750237381,13163.585325369997,28974.717799349994,53216.28631464 2025-06-18,09:03:03.000,169,11073650,5684,0,1750237382,13163.383236069996,26207.30690178,53216.12561088001 2025-06-18,09:03:04.000,169,11073623,5884,0,1750237383,13163.383236069996,28513.112570430007,53216.00682984001 2025-06-18,09:03:05.000,169,11073713,5605,0,1750237384,13163.26871879999,30357.637270139996,53215.80420336 2025-06-18,09:03:06.000,169,11073626,5245,0,1750237385,13163.1339926,29896.081385130004,53215.769267760006 2025-06-18,09:03:07.000,169,11073616,5445,0,1750237386,13163.05315688,34968.966642240004,53215.55266704001 2025-06-18,09:03:08.000,169,11073689,5565,0,1750237387,13163.039684259995,25744.90512117,53215.51773144 2025-06-18,09:03:09.000,169,11073623,5725,0,1750237388,13163.01273902,33123.913257780005,53215.28016936 2025-06-18,09:03:10.000,169,11073640,5245,0,1750237389,13162.918430679994,31279.022003310005,53215.14042696001 2025-06-18,09:03:11.000,169,11073687,6084,0,1750237390,13162.938639609994,27128.17704846,53215.028633040005 2025-06-18,09:03:12.000,169,11073616,5205,0,1750237391,13162.918430679994,27128.00786934,53214.860942160005 2025-06-18,09:03:13.000,169,11073620,5805,0,1750237392,13162.96558484999,30817.487265689997,53214.67228992 2025-06-18,09:03:14.000,169,11073691,5965,0,1750237393,13162.92516698999,28511.58290922,53214.56748312001 2025-06-18,09:03:15.000,169,11073645,5845,0,1750237394,13162.776968169994,25283.27874486,53214.42075360001 2025-06-18,09:03:16.000,169,11073653,5884,0,1750237395,13162.642241969988,24822.223348080006,53214.21812712 2025-06-18,09:03:17.000,169,11073608,5245,0,1750237396,13162.662450899988,30356.565802380006,53214.14825592 2025-06-18,09:03:18.000,169,11073645,5684,0,1750237397,13162.622033039988,30356.62924455,53213.98056504 2025-06-18,09:03:19.000,169,11073660,5365,0,1750237398,13162.547933629998,26206.073304029997,53213.81287416 2025-06-18,09:03:20.000,169,11073646,5365,0,1750237399,13162.386262189997,26667.467059050003,53213.70806736001 2025-06-18,09:03:21.000,169,11073680,5285,0,1750237400,13162.238063370001,29896.010893829996,53213.50544088 2025-06-18,09:03:22.000,169,11073642,5845,0,1750237401,13162.09660086,30357.249567990002,53213.400634080004 2025-06-18,09:03:24.000,169,11073697,5805,0,1750237403,13161.860830009995,30818.57988084,53213.19102048 2025-06-18,09:03:25.000,169,11073643,5805,0,1750237404,13161.672213329999,26206.728873119995,53213.030316719996 2025-06-18,09:03:26.000,169,11073694,5605,0,1750237405,13161.510541889998,28051.479144990008,53212.97441976 2025-06-18,09:03:27.000,169,11073714,5365,0,1750237406,13161.308452589998,30818.678568660005,53212.82070312001 2025-06-18,09:03:28.000,169,11073682,5605,0,1750237407,13161.092890669992,29435.068283130007,53212.73685768 2025-06-18,09:03:29.000,169,11073660,5285,0,1750237408,13160.91774661,27590.127684749998,53212.66698648 2025-06-18,09:03:30.000,169,11073693,5765,0,1750237409,13160.70892099999,31740.782313090007,53212.48532136001 2025-06-18,09:03:31.000,169,11073659,6005,0,1750237410,13160.58766741999,26667.558697739994,53212.42243728 2025-06-18,09:03:32.000,169,11073675,5645,0,1750237411,13160.46641383999,30818.297915639996,53212.247759280006 2025-06-18,09:03:33.000,169,11073734,5445,0,1750237412,13160.271060849998,26667.50935383,53212.177888080005 2025-06-18,09:03:34.000,169,11073596,5525,0,1750237413,13159.967926899997,28051.126688489996,53212.06609416 2025-06-18,09:03:35.000,169,11073642,5485,0,1750237414,13159.691738189991,33124.11768255,53211.940326 2025-06-18,09:03:36.000,169,11073665,5845,0,1750237415,13159.33471376,30356.699735849994,53211.82853208 2025-06-18,09:03:37.000,169,11073615,5725,0,1750237416,13159.085470289989,29434.04615928,53211.69577680001 2025-06-18,09:03:38.000,169,11073599,5845,0,1750237417,13158.822754200002,30817.44497091,53211.57000864001 2025-06-18,09:03:39.000,169,11073602,5325,0,1750237418,13158.735182169992,30817.346283089995,53211.3464208 2025-06-18,09:03:40.000,169,11073649,5925,0,1750237419,13158.701500620002,28511.343238800007,53211.17872992 2025-06-18,09:03:41.000,169,11073634,5485,0,1750237420,13158.580247040001,28972.321095150008,53211.09488448001 2025-06-18,09:03:42.000,169,11073610,5445,0,1750237421,13158.432048219991,26204.889050190002,53210.89924512001 2025-06-18,09:03:43.000,169,11073572,5485,0,1750237422,13158.23669523,27588.231468779995,53210.76648984 2025-06-18,09:03:44.000,169,11073561,6045,0,1750237423,13158.182804749995,29894.05123569,53210.60578608 2025-06-18,09:03:45.000,169,11073617,6005,0,1750237424,13158.203013679995,30355.120730730006,53210.47303080001 2025-06-18,09:03:46.000,169,11073652,5405,0,1750237425,13158.08849640999,29893.762221359997,53210.2983528 2025-06-18,09:03:47.000,169,11073656,5405,0,1750237426,13157.845989249989,32199.525595230007,53210.06079072001 2025-06-18,09:03:48.000,169,11073591,5845,0,1750237427,13157.704526740003,25742.769234780004,53209.89309984001 2025-06-18,09:03:49.000,169,11073594,5405,0,1750237428,13157.522646370002,26203.77528765,53209.69746048 2025-06-18,09:03:50.000,169,11073629,5805,0,1750237429,13157.374447549992,27587.188197540003,53209.50182112 2025-06-18,09:03:51.000,169,11073612,5285,0,1750237430,13157.23972135,31276.583004329994,53209.327143120005 2025-06-18,09:03:52.000,169,11073604,5605,0,1750237431,13157.05784098,26203.500371579998,53209.110542400005 2025-06-18,09:03:53.000,169,11073601,5965,0,1750237432,13156.862487989994,28048.222446929998,53208.893941680006 2025-06-18,09:03:54.000,169,11073609,5925,0,1750237433,13156.667134999989,25742.529564359997,53208.68432808 2025-06-18,09:03:55.000,169,11073635,5884,0,1750237434,13156.438100459993,31738.13888934,53208.52362432 2025-06-18,09:03:56.000,169,11073623,5845,0,1750237435,13156.236011159992,28509.947511060003,53208.32798496 2025-06-18,09:03:57.000,169,11073611,5605,0,1750237436,13155.95308613999,30815.950555350006,53208.18125544 2025-06-18,09:03:58.000,169,11073640,5325,0,1750237437,13155.67016111999,32660.834760690006,53207.94369336 2025-06-18,09:03:59.000,169,11073590,5365,0,1750237438,13155.461335509994,27126.682632900003,53207.7829896 2025-06-18,09:04:00.000,169,11073569,5805,0,1750237439,13155.340081929993,32199.74411826,53207.52446616001 2025-06-18,09:04:01.000,169,11073607,5925,0,1750237440,13155.097574769992,30816.4792401,53207.35677528001 2025-06-18,09:04:02.000,169,11073618,5325,0,1750237441,13154.868540229996,30816.697763129996,53207.10523896 2025-06-18,09:04:03.000,169,11073617,5725,0,1750237442,13154.65971462,25743.692670810007,53206.93754808 2025-06-18,09:04:04.000,169,11073624,5645,0,1750237443,13154.504779489995,26666.141822610007,53206.72793448 2025-06-18,09:04:05.000,169,11073693,5645,0,1750237444,13154.43741639,28049.65342032,53206.53928224001 2025-06-18,09:04:06.000,169,11073687,5805,0,1750237445,13154.295953879999,29894.3825448,53206.35063000001 2025-06-18,09:04:07.000,169,11073685,5684,0,1750237446,13154.188172919989,28510.708817100007,53206.12704216 2025-06-18,09:04:08.000,169,11073663,5884,0,1750237447,13154.127546129988,28049.533585109995,53205.91742856001 2025-06-18,09:04:09.000,169,11073615,5684,0,1750237448,13154.161227679993,37273.28494446,53205.686853600004 2025-06-18,09:04:10.000,169,11073629,5884,0,1750237449,13154.188172919989,29433.207312810002,53205.55409832 2025-06-18,09:04:11.000,169,11073641,5845,0,1750237450,13154.262272329994,22515.44489949,53205.36544608001 2025-06-18,09:04:12.000,169,11073647,5725,0,1750237451,13154.242063399994,31277.901191640005,53205.183780960004 2025-06-18,09:04:13.000,169,11073653,5645,0,1750237452,13154.194909229998,31738.984784939996,53205.037051440006 2025-06-18,09:04:14.000,169,11073613,5925,0,1750237453,13154.188172919989,26204.783313239997,53204.89032192001 2025-06-18,09:04:15.000,169,11073661,6165,0,1750237454,13154.147755059988,28971.827656049994,53204.68769544 2025-06-18,09:04:16.000,169,11073636,5325,0,1750237455,13154.006292550002,28971.876999960004,53204.513017440004 2025-06-18,09:04:17.000,169,11073665,5925,0,1750237456,13154.026501480002,26666.007889140004,53204.3942364 2025-06-18,09:04:18.000,169,11073604,5445,0,1750237457,13153.972610999997,24360.216318749997,53204.24051976001 2025-06-18,09:04:19.000,169,11073630,5245,0,1750237458,13153.864830040002,30816.916286160005,53204.128725840004 2025-06-18,09:04:20.000,169,11073629,5765,0,1750237459,13153.750312769997,30355.83974199,53203.9400736 2025-06-18,09:04:21.000,169,11073659,5765,0,1750237460,13153.615586569991,28972.370439060003,53203.78635696001 2025-06-18,09:04:22.000,169,11073644,5485,0,1750237461,13153.51454191999,25744.08742209,53203.56276912 2025-06-18,09:04:23.000,169,11073639,5805,0,1750237462,13153.49433298999,28972.504372530006,53203.506872160004 2025-06-18,09:04:24.000,169,11073689,5965,0,1750237463,13153.51454191999,35429.21138907,53203.35315552001 2025-06-18,09:04:25.000,169,11073630,5205,0,1750237464,13153.548223469996,29433.891078419998,53203.25533584 2025-06-18,09:04:26.000,169,11073625,6005,0,1750237465,13153.568432399996,31278.74708724,53203.15052904 2025-06-18,09:04:27.000,169,11073623,5565,0,1750237466,13153.58190502,29434.060257539997,53203.09463208001 2025-06-18,09:04:28.000,169,11073622,5405,0,1750237467,13153.662740740001,29895.256636920007,53202.96886392001 2025-06-18,09:04:29.000,169,11073620,5605,0,1750237468,13153.730103839996,28050.527512440007,53202.82912152001 2025-06-18,09:04:30.000,169,11073606,5205,0,1750237469,13153.858093729992,31740.04920357,53202.7522632 2025-06-18,09:04:31.000,169,11073632,5285,0,1750237470,13153.992819929997,25283.41267833,53202.76623744 2025-06-18,09:04:32.000,169,11073606,5525,0,1750237471,13154.167963989988,31278.90921723,53202.668417760004 2025-06-18,09:04:33.000,169,11073646,5605,0,1750237472,13154.295953879999,31740.035105310002,53202.58457232 2025-06-18,09:04:34.000,169,11073675,5884,0,1750237473,13154.39699853,25283.25759747,53202.54963672 2025-06-18,09:04:35.000,169,11073638,5245,0,1750237474,13154.504779489995,28511.491270529994,53202.500726880004 2025-06-18,09:04:36.000,169,11073596,5445,0,1750237475,13154.65971462,28050.330136799996,53202.507714 2025-06-18,09:04:37.000,169,11073705,6005,0,1750237476,13154.828122369996,28972.56076557,53202.37495872001 2025-06-18,09:04:38.000,169,11073634,5365,0,1750237477,13154.969584879997,27127.789346310004,53202.40989432 2025-06-18,09:04:39.000,169,11073598,5285,0,1750237478,13155.117783699992,32662.03311279,53202.38194584 2025-06-18,09:04:40.000,169,11073618,5605,0,1750237479,13155.299664069993,28511.392582710003,53202.416881439996 2025-06-18,09:04:41.000,169,11073668,5285,0,1750237480,13155.495017059999,24821.884989840008,53202.451817040004 2025-06-18,09:04:42.000,169,11073642,5485,0,1750237481,13155.562380159994,30356.178100229998,53202.39592008001 2025-06-18,09:04:43.000,169,11073604,5445,0,1750237482,13155.67689743,28972.596011219997,53202.4378428 2025-06-18,09:04:44.000,169,11073610,5605,0,1750237483,13155.784678389995,28972.7087973,53202.36098448 2025-06-18,09:04:45.000,169,11073618,5245,0,1750237484,13155.926140899996,32201.083452959996,53202.4378428 2025-06-18,09:04:46.000,169,11073624,5445,0,1750237485,13156.134966509992,29434.04615928,53202.43085568 2025-06-18,09:04:47.000,169,11073643,5765,0,1750237486,13156.310110569997,28972.983713370006,53202.402907200005 2025-06-18,09:04:48.000,169,11073627,5845,0,1750237487,13156.491990939998,29434.264682310008,53202.49373976001 2025-06-18,09:04:49.000,169,11073606,5365,0,1750237488,13156.593035589998,28050.717838950004,53202.500726880004 2025-06-18,09:04:50.000,169,11073625,6084,0,1750237489,13156.761443339994,31279.106592869997,53202.51470112001 2025-06-18,09:04:51.000,169,11073625,5925,0,1750237490,13156.95006001999,26667.311978190002,53202.55662384 2025-06-18,09:04:52.000,169,11073617,5765,0,1750237491,13157.13194038999,34046.37650784,53202.52867536 2025-06-18,09:04:53.000,169,11073599,5925,0,1750237492,13157.293611829991,28973.293875090007,53202.640469280006 2025-06-18,09:04:54.000,169,11073674,5405,0,1750237493,13157.448546959997,26667.417715140007,53202.6474564 2025-06-18,09:04:55.000,169,11073579,5884,0,1750237494,13157.596745779992,28512.21028179,53202.70335336 2025-06-18,09:04:56.000,169,11073625,5765,0,1750237495,13157.771889839998,27128.691634949995,53202.808160160006 2025-06-18,09:04:57.000,169,11073583,5845,0,1750237496,13157.947033899989,27589.831621289995,53202.87803136001 2025-06-18,09:04:58.000,169,11073604,5285,0,1750237497,13158.101969029995,31279.444951109996,53202.836108640004 2025-06-18,09:04:59.000,169,11073634,5525,0,1750237498,13158.263640469995,27128.62114365,53202.92694120001 2025-06-18,09:05:00.000,169,11073660,5325,0,1750237499,13158.4185756,27589.711786080006,53202.975851040006 2025-06-18,09:05:01.000,169,11073576,5405,0,1750237500,13158.566774419996,32201.442958590007,53202.96886392001 2025-06-18,09:05:02.000,169,11073617,6084,0,1750237501,13158.775600029992,27589.45096827,53203.05270936 2025-06-18,09:05:03.000,169,11073608,5405,0,1750237502,13158.957480399993,29895.355324739998,53203.09463208001 2025-06-18,09:05:04.000,169,11073627,6084,0,1750237503,13159.159569699994,29895.1579491,53203.18546464001 2025-06-18,09:05:05.000,169,11073637,5725,0,1750237504,13159.33471376,30817.388577870006,53203.17847752 2025-06-18,09:05:06.000,169,11073618,5445,0,1750237505,13159.55027567999,25282.96153401,53203.26232296001 2025-06-18,09:05:07.000,169,11073655,5765,0,1750237506,13159.759101290001,31739.506420560007,53203.35315552001 2025-06-18,09:05:08.000,169,11073618,5365,0,1750237507,13159.947717969997,28049.921287260004,53203.360142640006 2025-06-18,09:05:09.000,169,11073613,5845,0,1750237508,13160.089180479998,30816.923335290005,53203.311232800006 2025-06-18,09:05:10.000,169,11073636,5325,0,1750237509,13160.298006089994,32661.448034999994,53203.409052480005 2025-06-18,09:05:11.000,169,11073594,5645,0,1750237510,13160.459677529994,26666.014938270004,53203.478923680006 2025-06-18,09:05:12.000,169,11073611,5884,0,1750237511,13160.61461266,30355.550727659996,53203.51385928 2025-06-18,09:05:13.000,169,11073641,6045,0,1750237512,13160.702184689995,22054.17097968,53203.54180776 2025-06-18,09:05:14.000,169,11073617,5805,0,1750237513,13160.850383509991,31277.94348642,53203.51385928 2025-06-18,09:05:15.000,169,11073711,6084,0,1750237514,13160.924482919996,28510.870947090007,53203.576743360005 2025-06-18,09:05:16.000,169,11073655,5725,0,1750237515,13160.991846019991,28972.144866899995,53203.6605888 2025-06-18,09:05:17.000,169,11073652,5245,0,1750237516,13161.065945429997,28511.040126210006,53203.65360168 2025-06-18,09:05:18.000,169,11073618,5405,0,1750237517,13161.099626980002,31739.442978389998,53203.6605888 2025-06-18,09:05:19.000,169,11073663,5725,0,1750237518,13161.153517459992,28511.371435320005,53203.73046 2025-06-18,09:05:20.000,169,11073603,5965,0,1750237519,13161.160253770002,30356.283837180003,53203.793344080004 2025-06-18,09:05:21.000,169,11073633,5645,0,1750237520,13161.160253770002,34507.10764464,53203.744434240005 2025-06-18,09:05:22.000,169,11073672,5365,0,1750237521,13161.187199009997,31739.992810530006,53203.80731832001 2025-06-18,09:05:23.000,169,11073546,5605,0,1750237522,13161.160253770002,29895.32007909,53203.863215280006 2025-06-18,09:05:24.000,169,11073616,5645,0,1750237523,13161.166990079997,34968.38156445,53203.91911224 2025-06-18,09:05:25.000,169,11073641,5805,0,1750237524,13161.160253770002,29895.228440399995,53204.00295768001 2025-06-18,09:05:26.000,169,11073688,5205,0,1750237525,13161.214144249992,32201.252632079995,53203.92609936 2025-06-18,09:05:27.000,169,11073696,5405,0,1750237526,13161.247825799997,30817.797427409998,53203.98898344 2025-06-18,09:05:28.000,169,11073651,6124,0,1750237527,13161.247825799997,30356.678588459996,53204.02391904001 2025-06-18,09:05:29.000,169,11073662,5165,0,1750237528,13161.220880560002,27128.205244979996,53204.0448804 2025-06-18,09:05:30.000,169,11073634,5405,0,1750237529,13161.294979969993,24361.034017829996,53204.128725840004 2025-06-18,09:05:31.000,169,11073615,6084,0,1750237530,13161.382551999988,28511.681597040006,53204.12173872001 2025-06-18,09:05:32.000,169,11073653,5765,0,1750237531,13161.524014509989,29895.34122648,53204.22654552 2025-06-18,09:05:33.000,169,11073645,6084,0,1750237532,13161.71263119,28973.04715554,53204.198597040006 2025-06-18,09:05:34.000,169,11073702,5445,0,1750237533,13161.8540937,30356.601048030003,53204.17064856001 2025-06-18,09:05:35.000,169,11073644,5805,0,1750237534,13162.00902882999,25744.693647270004,53204.254494 2025-06-18,09:05:36.000,169,11073623,5765,0,1750237535,13162.137018720001,25744.665450750006,53204.30340384 2025-06-18,09:05:37.000,169,11073658,5405,0,1750237536,13162.244799679997,34046.07339525,53204.35930080001 2025-06-18,09:05:38.000,169,11073590,5285,0,1750237537,13162.379525880002,34045.93946178,53204.345326560004 2025-06-18,09:05:39.000,169,11073594,5405,0,1750237538,13162.473834219993,29895.087457800008,53204.464107600004 2025-06-18,09:05:40.000,169,11073614,5365,0,1750237539,13162.534461009993,30356.241542400006,53204.49205608 2025-06-18,09:05:41.000,169,11073652,5405,0,1750237540,13162.595087799993,25283.173007909994,53204.45013336 2025-06-18,09:05:42.000,169,11073668,5525,0,1750237541,13162.635505659993,30817.571855250004,53204.513017440004 2025-06-18,09:05:43.000,169,11073679,5884,0,1750237542,13162.655714589993,29434.01091363,53204.533978800006 2025-06-18,09:05:44.000,169,11073614,5245,0,1750237543,13162.601824109988,26205.7137984,53204.61083712 2025-06-18,09:05:45.000,169,11073654,5325,0,1750237544,13162.547933629998,32201.20328817,53204.65974696 2025-06-18,09:05:46.000,169,11073651,5725,0,1750237545,13162.514252079993,30356.558753250007,53204.69468256001 2025-06-18,09:05:47.000,169,11073646,5405,0,1750237546,13162.473834219993,30817.77628002,53204.65974696 2025-06-18,09:05:48.000,169,11073651,6084,0,1750237547,13162.406471119997,31740.331168770004,53204.67372120001 2025-06-18,09:05:49.000,169,11073695,5845,0,1750237548,13162.345844329997,31279.24052634,53204.58987576 2025-06-18,09:05:50.000,169,11073632,5325,0,1750237549,13162.278481230001,29434.610089680005,53204.69468256001 2025-06-18,09:05:51.000,169,11073608,5365,0,1750237550,13162.177436580001,33124.44194253,53204.71564392 2025-06-18,09:05:52.000,169,11073638,5405,0,1750237551,13162.103337169996,30357.475140149996,53204.74359240001 2025-06-18,09:05:53.000,169,11073658,5645,0,1750237552,13161.98881989999,30818.840698650005,53204.701669680006 2025-06-18,09:05:54.000,169,11073644,5485,0,1750237553,13161.81367584,30357.799400129996,53204.750579520005 2025-06-18,09:05:55.000,169,11073682,5405,0,1750237554,13161.652004399999,37737.14589498,53204.72263104001 2025-06-18,09:05:56.000,169,11073640,5365,0,1750237555,13161.584641299989,31280.445927570006,53204.74359240001 2025-06-18,09:05:57.000,169,11073575,5965,0,1750237556,13161.530750819999,34047.6594495,53204.778528 2025-06-18,09:05:58.000,169,11073669,5965,0,1750237557,13161.362343069988,30819.320039490005,53204.68769544 2025-06-18,09:05:59.000,169,11073628,5245,0,1750237558,13161.348870449998,25746.216259349996,53204.72961816 2025-06-18,09:06:00.000,169,11073714,5245,0,1750237559,13161.321925210003,30358.37742879,53204.73660528 2025-06-18,09:06:01.000,169,11073664,5485,0,1750237560,13161.268034729997,30819.630201210006,53204.71564392 2025-06-18,09:06:02.000,169,11073672,5645,0,1750237561,13161.261298420002,26668.975572869997,53204.68769544 2025-06-18,09:06:03.000,169,11073639,5925,0,1750237562,13161.288243659998,31280.932317540006,53204.652759840006 2025-06-18,09:06:04.000,169,11073729,5805,0,1750237563,13161.234353179992,26207.65230915,53204.62481136001 2025-06-18,09:06:05.000,169,11073653,5565,0,1750237564,13161.241089490002,27130.129657469995,53204.67372120001 2025-06-18,09:06:06.000,169,11073643,5765,0,1750237565,13161.268034729997,28974.98566629,53204.60385000001 2025-06-18,09:06:07.000,169,11073664,5285,0,1750237566,13161.288243659998,29897.42776896,53204.5689144 2025-06-18,09:06:08.000,169,11073639,5845,0,1750237567,13161.254562109993,30819.764134679994,53204.54795304 2025-06-18,09:06:09.000,169,11073653,5725,0,1750237568,13161.193935319992,24823.957434059994,53204.60385000001 2025-06-18,09:06:10.000,169,11073663,5805,0,1750237569,13161.025527569996,30819.35528514,53204.5689144 2025-06-18,09:06:11.000,169,11073712,5245,0,1750237570,13160.971637089991,31741.6775526,53204.49205608 2025-06-18,09:06:12.000,169,11073649,5645,0,1750237571,13160.843647199996,30358.024972290004,53204.485068960006 2025-06-18,09:06:13.000,169,11073629,5565,0,1750237572,13160.661766829995,29435.491230929998,53204.45013336 2025-06-18,09:06:14.000,169,11073647,5725,0,1750237573,13160.53377694,28512.957489570006,53204.3942364 2025-06-18,09:06:15.000,169,11073656,5525,0,1750237574,13160.40578704999,28051.72586454,53204.33135232 2025-06-18,09:06:16.000,169,11073641,6084,0,1750237575,13160.250851919998,28974.041082869997,53204.21955840001 2025-06-18,09:06:17.000,169,11073695,6124,0,1750237576,13160.055498929993,29896.377448590007,53204.17064856001 2025-06-18,09:06:18.000,169,11073671,5925,0,1750237577,13159.812991769992,25284.343163490004,53204.08680312 2025-06-18,09:06:19.000,169,11073676,5405,0,1750237578,13159.651320329991,29896.102532520003,53203.90513800001 2025-06-18,09:06:20.000,169,11073693,5805,0,1750237579,13159.4963852,29895.996795569998,53203.89116376 2025-06-18,09:06:21.000,169,11073655,5884,0,1750237580,13159.33471376,30357.002848439995,53203.744434240005 2025-06-18,09:06:22.000,169,11073704,5445,0,1750237581,13159.193251249999,26667.389518619995,53203.63962744001 2025-06-18,09:06:23.000,169,11073676,5405,0,1750237582,13159.071997669998,31740.584937449996,53203.457962320004 2025-06-18,09:06:24.000,169,11073675,5925,0,1750237583,13158.997898259993,30356.840718449996,53203.311232800006 2025-06-18,09:06:25.000,169,11073695,5725,0,1750237584,13158.903589920003,33585.003900209995,53203.22040024 2025-06-18,09:06:26.000,169,11073656,5645,0,1750237585,13158.775600029992,35890.922354940005,53203.09463208001 2025-06-18,09:06:27.000,169,11073716,5325,0,1750237586,13158.688027999997,28973.011909890003,53202.91995408 2025-06-18,09:06:28.000,169,11073731,5725,0,1750237587,13158.512883939991,28511.667498780007,53202.836108640004 2025-06-18,09:06:29.000,169,11073689,6045,0,1750237588,13158.35794881,35890.31612976,53202.69636624 2025-06-18,09:06:30.000,169,11073679,5805,0,1750237589,13158.14912319999,29894.650411740004,53202.59155944001 2025-06-18,09:06:31.000,169,11073643,5884,0,1750237590,13158.02786961999,27127.302956340005,53202.36098448 2025-06-18,09:06:32.000,169,11073677,5925,0,1750237591,13157.994188069999,30355.34630289,53202.27713904001 2025-06-18,09:06:33.000,169,11073665,5765,0,1750237592,13157.872934489998,34044.705864029995,53202.17931936001 2025-06-18,09:06:34.000,169,11073679,5285,0,1750237593,13157.792098769998,27126.88705767,53201.948744400004 2025-06-18,09:06:35.000,169,11073616,5605,0,1750237594,13157.731471979998,27587.984749230003,53201.781053520004 2025-06-18,09:06:36.000,169,11073574,5325,0,1750237595,13157.650636259998,26204.155940669996,53201.64829824 2025-06-18,09:06:37.000,169,11073689,5725,0,1750237596,13157.576536849992,31276.99185387,53201.5993884 2025-06-18,09:06:38.000,169,11073655,5765,0,1750237597,13157.529382679997,32660.496402449993,53201.33387784 2025-06-18,09:06:39.000,169,11073610,5445,0,1750237598,13157.462019580002,31738.068398040006,53201.22208392001 2025-06-18,09:06:40.000,169,11073578,5645,0,1750237599,13157.394656479992,26203.838729819996,53201.16618696 2025-06-18,09:06:41.000,169,11073631,5925,0,1750237600,13157.421601720001,33582.69178557,53201.08932864 2025-06-18,09:06:42.000,169,11073611,5884,0,1750237601,13157.421601720001,23897.729948580003,53200.88670216001 2025-06-18,09:06:43.000,169,11073595,5884,0,1750237602,13157.381183860001,28970.692746119996,53200.81683096001 2025-06-18,09:06:44.000,169,11073629,5925,0,1750237603,13157.354238619992,33121.24868664,53200.71901128001 2025-06-18,09:06:45.000,169,11073649,5925,0,1750237604,13157.334029689991,27125.956572509996,53200.628178720006 2025-06-18,09:06:46.000,169,11073651,5805,0,1750237605,13157.25993028,34966.11174459,53200.55132040001 2025-06-18,09:06:47.000,169,11073661,5725,0,1750237606,13157.185830869996,30354.366473820002,53200.42555224 2025-06-18,09:06:48.000,169,11073626,5325,0,1750237607,13157.1386767,31737.948562830003,53200.38362952001 2025-06-18,09:06:49.000,169,11073646,5485,0,1750237608,13156.99721419,28970.868974369994,53200.271835600004 2025-06-18,09:06:50.000,169,11073641,5845,0,1750237609,13156.92985108999,28970.840777849997,53200.24388712001 2025-06-18,09:06:51.000,169,11073637,5725,0,1750237610,13156.82880643999,34504.95765999,53200.104144720004 2025-06-18,09:06:52.000,169,11073646,5565,0,1750237611,13156.714289169999,30354.204343830002,53199.957415200006 2025-06-18,09:06:53.000,169,11073631,5765,0,1750237612,13156.505463559988,32198.877075270007,53199.901518239996 2025-06-18,09:06:54.000,169,11073642,5684,0,1750237613,13156.384209980002,29892.94452228,53199.80369856 2025-06-18,09:06:55.000,169,11073635,5725,0,1750237614,13156.249483779997,29893.036160970005,53199.65696904 2025-06-18,09:06:56.000,169,11073668,5445,0,1750237615,13156.134966509992,34043.627347140005,53199.552162240005 2025-06-18,09:06:57.000,169,11073643,5725,0,1750237616,13156.114757579991,28509.482268480002,53199.538188 2025-06-18,09:06:58.000,169,11073645,6005,0,1750237617,13156.0608671,31276.618249980005,53199.37049712 2025-06-18,09:06:59.000,169,11073636,5285,0,1750237618,13156.101284960001,27587.265737969996,53199.2936388 2025-06-18,09:07:00.000,169,11073666,5325,0,1750237619,13156.047394479996,28048.497363000002,53199.167870640005 2025-06-18,09:07:01.000,169,11073629,6005,0,1750237620,13156.047394479996,30354.458112509994,53199.10498656 2025-06-18,09:07:02.000,169,11073692,5405,0,1750237621,13156.047394479996,28970.925367410004,53198.99319264001 2025-06-18,09:07:03.000,169,11073665,5845,0,1750237622,13156.006976619996,27587.37147492,53198.88838584 2025-06-18,09:07:04.000,169,11073573,6124,0,1750237623,13155.98003138,20669.62315986,53198.87441160001 2025-06-18,09:07:05.000,169,11073630,5445,0,1750237624,13156.013712929991,25281.35433237,53198.73466920001 2025-06-18,09:07:06.000,169,11073672,5445,0,1750237625,13156.081076030001,28970.777335680003,53198.69274648 2025-06-18,09:07:07.000,169,11073623,5805,0,1750237626,13156.141702820001,30354.38057208,53198.60890104001 2025-06-18,09:07:08.000,169,11073659,5884,0,1750237627,13156.209065919997,31737.885120659994,53198.46915864001 2025-06-18,09:07:09.000,169,11073623,6005,0,1750237628,13156.182120680001,29431.987813319996,53198.4551844 2025-06-18,09:07:10.000,169,11073553,5925,0,1750237629,13156.155175439992,29893.177143570007,53198.34339048 2025-06-18,09:07:11.000,169,11073568,5525,0,1750237630,13156.121493890001,29893.219438350003,53198.26653216 2025-06-18,09:07:12.000,169,11073573,5765,0,1750237631,13156.067603409996,29432.09355027,53198.20364808001 2025-06-18,09:07:13.000,169,11073514,5325,0,1750237632,13156.00024031,32199.229531770005,53198.11980264 2025-06-18,09:07:14.000,169,11073606,5565,0,1750237633,13155.804887319995,28509.771282810005,53198.02198296 2025-06-18,09:07:15.000,169,11073605,5925,0,1750237634,13155.67016111999,28048.652443860003,53197.96608600001 2025-06-18,09:07:16.000,169,11073597,5725,0,1750237635,13155.56911646999,31276.84382214,53197.83333072 2025-06-18,09:07:17.000,169,11073554,5365,0,1750237636,13155.468071819989,28048.708836899998,53197.77044664001 2025-06-18,09:07:18.000,169,11073566,5485,0,1750237637,13155.393972409998,31738.216429770007,53197.69358832 2025-06-18,09:07:19.000,169,11073596,5365,0,1750237638,13155.265982520003,34044.14898276,53197.609742880006 2025-06-18,09:07:20.000,169,11073648,5605,0,1750237639,13155.131256319997,29432.234532870003,53197.539871680005 2025-06-18,09:07:21.000,169,11073699,6005,0,1750237640,13155.010002739997,31276.893166049995,53197.40012928 2025-06-18,09:07:22.000,169,11073584,5285,0,1750237641,13154.929167019996,29432.171090699994,53197.253399760004 2025-06-18,09:07:23.000,169,11073680,5165,0,1750237642,13154.828122369996,28970.918318280004,53197.23942552 2025-06-18,09:07:24.000,169,11073653,6045,0,1750237643,13154.73381402999,29432.023058970008,53197.13461872 2025-06-18,09:07:25.000,169,11073599,5605,0,1750237644,13154.747286649996,27125.984769029994,53197.0228248 2025-06-18,09:07:26.000,169,11073631,5965,0,1750237645,13154.76075927,29431.811585069998,53196.93199224001 2025-06-18,09:07:27.000,169,11073626,5285,0,1750237646,13154.82138606,32660.073454650003,53196.89006952001 2025-06-18,09:07:28.000,169,11073706,5525,0,1750237647,13154.848331299996,31276.477267380003,53196.7782756 2025-06-18,09:07:29.000,169,11073614,5405,0,1750237648,13154.855067609991,25281.086465429995,53196.701417280005 2025-06-18,09:07:30.000,169,11073641,5965,0,1750237649,13154.949375949996,29892.866981850006,53196.64552032001 2025-06-18,09:07:31.000,169,11073688,5445,0,1750237650,13155.010002739997,25742.17710786,53196.54770064001 2025-06-18,09:07:32.000,169,11073696,5605,0,1750237651,13155.104311080002,27586.920330599998,53196.49180368 2025-06-18,09:07:33.000,169,11073696,5085,0,1750237652,13155.205355730002,28970.579960040006,53196.484816560005 2025-06-18,09:07:34.000,169,11073614,5325,0,1750237653,13155.225564660002,30354.098606879998,53196.366035520005 2025-06-18,09:07:35.000,169,11073656,5365,0,1750237654,13155.286191449988,29892.859932720006,53196.33109992 2025-06-18,09:07:36.000,169,11073607,5965,0,1750237655,13155.265982520003,30815.097610619996,53196.268215840006 2025-06-18,09:07:37.000,169,11073609,5925,0,1750237656,13155.232300969998,28047.954579989993,53196.2542416 2025-06-18,09:07:38.000,169,11073639,5565,0,1750237657,13155.218828349993,29431.353391619996,53196.198344640005 2025-06-18,09:07:39.000,169,11073603,5765,0,1750237658,13155.185146800002,31737.144962010003,53196.23328024 2025-06-18,09:07:40.000,169,11073625,5845,0,1750237659,13155.090838459997,26664.14691882,53196.09353784001 2025-06-18,09:07:41.000,169,11073610,5365,0,1750237660,13154.956112259992,28047.630320009994,53196.100524960006 2025-06-18,09:07:42.000,169,11073634,5365,0,1750237661,13154.861803920001,28969.910292689994,53196.03764088 2025-06-18,09:07:43.000,169,11073598,5205,0,1750237662,13154.75402295999,32659.326246869998,53195.96776968 2025-06-18,09:07:44.000,169,11073655,5845,0,1750237663,13154.585615209995,30353.457136049998,53195.91885984 2025-06-18,09:07:45.000,169,11073640,5245,0,1750237664,13154.41720746,29892.14797059,53195.82104016 2025-06-18,09:07:46.000,169,11073642,5565,0,1750237665,13154.343108049994,32197.918393590007,53195.744181840004 2025-06-18,09:07:47.000,169,11073674,5245,0,1750237666,13154.221854469994,31736.743161599996,53195.68828488001 2025-06-18,09:07:48.000,169,11073627,5965,0,1750237667,13154.167963989988,28969.656524010003,53195.56950384001 2025-06-18,09:07:49.000,169,11073630,5405,0,1750237668,13154.046710410003,25280.24056983,53195.548542480006 2025-06-18,09:07:50.000,169,11073641,6005,0,1750237669,13153.938929449992,29891.95764408,53195.429761440006 2025-06-18,09:07:51.000,169,11073625,5805,0,1750237670,13153.844621110002,29891.901251040006,53195.359890240004 2025-06-18,09:07:52.000,169,11073625,5805,0,1750237671,13153.709894909996,36348.368597160006,53195.22014784 2025-06-18,09:07:53.000,169,11073624,5245,0,1750237672,13153.635795499991,28969.5366888,53195.15027664 2025-06-18,09:07:54.000,169,11073633,6045,0,1750237673,13153.507805609996,28508.262768989996,53195.024508480004 2025-06-18,09:07:55.000,169,11073631,5965,0,1750237674,13153.42023358,30814.131879809996,53194.93367592 2025-06-18,09:07:56.000,169,11073662,5325,0,1750237675,13153.31245261999,27585.707880240006,53194.84983048001 2025-06-18,09:07:57.000,169,11073636,5605,0,1750237676,13153.265298449995,33119.7824676,53194.758997920006 2025-06-18,09:07:58.000,169,11073699,5765,0,1750237677,13153.25182582999,27585.77132241,53194.647204 2025-06-18,09:07:59.000,169,11073620,5205,0,1750237678,13153.23835321,33581.0775348,53194.52842296 2025-06-18,09:08:00.000,169,11073594,5605,0,1750237679,13153.144044869994,33119.860008029995,53194.4375904 2025-06-18,09:08:01.000,169,11073666,5445,0,1750237680,13153.103627009994,29430.429955590007,53194.34675784001 2025-06-18,09:08:02.000,169,11073609,5765,0,1750237681,13153.117099629999,28046.840817450007,53194.20002832001 2025-06-18,09:08:03.000,169,11073626,5605,0,1750237682,13153.069945459989,31275.032195730004,53194.11618288 2025-06-18,09:08:04.000,169,11073615,6005,0,1750237683,13153.083418079994,28046.798522669997,53193.948492 2025-06-18,09:08:05.000,169,11073632,5165,0,1750237684,13153.103627009994,34042.11883332,53193.89259504001 2025-06-18,09:08:06.000,169,11073617,5805,0,1750237685,13153.11036331999,26663.32217061,53193.79477536001 2025-06-18,09:08:07.000,169,11073699,5684,0,1750237686,13153.049736529989,28507.868017710003,53193.6690072 2025-06-18,09:08:08.000,169,11073667,5805,0,1750237687,13153.049736529989,33119.34542154,53193.634071600005 2025-06-18,09:08:09.000,169,11073657,5445,0,1750237688,13153.043000219994,33580.365572669994,53193.47336784 2025-06-18,09:08:10.000,169,11073618,5085,0,1750237689,13153.19119903999,30813.377622900007,53193.4943292 2025-06-18,09:08:11.000,169,11073637,6005,0,1750237690,13153.27203475999,31735.784479919996,53193.37554816 2025-06-18,09:08:12.000,169,11073608,5285,0,1750237691,13153.33939786,28046.42491878,53193.26375424 2025-06-18,09:08:13.000,169,11073595,5965,0,1750237692,13153.27877107,34041.58309944,53193.228818640004 2025-06-18,09:08:14.000,169,11073616,5525,0,1750237693,13153.25182582999,30813.236640300005,53193.1449732 2025-06-18,09:08:15.000,169,11073560,5445,0,1750237694,13153.265298449995,34041.29408511,53193.12401184001 2025-06-18,09:08:16.000,169,11073608,5245,0,1750237695,13153.25182582999,23895.587013059994,53193.00523080001 2025-06-18,09:08:17.000,169,11073708,5245,0,1750237696,13153.27877107,31274.151054479997,53192.914398240006 2025-06-18,09:08:18.000,169,11073598,5405,0,1750237697,13153.19793535,30351.68075529,53192.85151416 2025-06-18,09:08:19.000,169,11073674,5285,0,1750237698,13153.184462729994,28968.22555062,53192.746707360006 2025-06-18,09:08:20.000,169,11073628,5525,0,1750237699,13153.103627009994,24356.50142724,53192.63491344 2025-06-18,09:08:21.000,169,11073609,5845,0,1750237700,13152.968900809989,33118.55591898,53192.64190056 2025-06-18,09:08:22.000,169,11073630,5445,0,1750237701,13152.894801399998,28968.063420630002,53192.54408088 2025-06-18,09:08:23.000,169,11073669,5725,0,1750237702,13152.847647230003,30351.546821819997,53192.47420968 2025-06-18,09:08:24.000,169,11073628,5565,0,1750237703,13152.726393650002,26201.160060420007,53192.31350592001 2025-06-18,09:08:25.000,169,11073588,5525,0,1750237704,13152.625349000002,30812.912380320005,53192.27857032 2025-06-18,09:08:26.000,169,11073665,5605,0,1750237705,13152.531040659997,27123.454131360006,53192.16677640001 2025-06-18,09:08:27.000,169,11073600,5405,0,1750237706,13152.38284184,33579.49852968,53192.10389232 2025-06-18,09:08:28.000,169,11073579,6084,0,1750237707,13152.24137933,28506.45114258,53191.908252960005 2025-06-18,09:08:29.000,169,11073639,5925,0,1750237708,13152.13359836999,32656.75331442,53191.887291600004 2025-06-18,09:08:30.000,169,11073615,5925,0,1750237709,13152.046026339995,31273.192372799997,53191.82440752 2025-06-18,09:08:31.000,169,11073639,5725,0,1750237710,13152.0190811,32195.556935040004,53191.71261360001 2025-06-18,09:08:32.000,169,11073649,5725,0,1750237711,13151.870882279989,28506.387700410007,53191.57985832 2025-06-18,09:08:33.000,169,11073573,5565,0,1750237712,13151.668792979988,27584.157071640002,53191.41216744 2025-06-18,09:08:34.000,169,11073663,6045,0,1750237713,13151.385867960002,31734.741208680003,53191.34928336001 2025-06-18,09:08:35.000,169,11073653,5765,0,1750237714,13151.129888179996,28506.4793391,53191.23050232001 2025-06-18,09:08:36.000,169,11073607,5884,0,1750237715,13150.927798879995,27584.220513809996,53191.0837728 2025-06-18,09:08:37.000,169,11073688,5245,0,1750237716,13150.698764339999,26662.018081560003,53191.02787584 2025-06-18,09:08:38.000,169,11073704,5205,0,1750237717,13150.496675039998,30351.328298790002,53190.89512056001 2025-06-18,09:08:39.000,169,11073613,5845,0,1750237718,13150.274376809997,31273.714008420007,53190.6994812 2025-06-18,09:08:40.000,169,11073659,5805,0,1750237719,13150.058814889991,28967.866044990005,53190.57371304 2025-06-18,09:08:41.000,169,11073638,5365,0,1750237720,13149.87693451999,32657.21150787,53190.39204792001 2025-06-18,09:08:42.000,169,11073659,5565,0,1750237721,13149.73547200999,28967.837848469993,53190.329163840004 2025-06-18,09:08:43.000,169,11073656,5365,0,1750237722,13149.587273189994,27584.206415549997,53190.15448584001 2025-06-18,09:08:44.000,169,11073594,5485,0,1750237723,13149.55359163999,24817.274858820005,53189.93788512001 2025-06-18,09:08:45.000,169,11073625,5765,0,1750237724,13149.56032795,30812.595169470005,53189.81910408001 2025-06-18,09:08:46.000,169,11073562,4885,0,1750237725,13149.607482119995,34502.053418430005,53189.679361680006 2025-06-18,09:08:47.000,169,11073613,5525,0,1750237726,13149.60074581,30812.863036409995,53189.63045184001 2025-06-18,09:08:48.000,169,11073627,5925,0,1750237727,13149.607482119995,28507.226546880003,53189.59551624 2025-06-18,09:08:49.000,169,11073610,5325,0,1750237728,13149.58053688,28507.289989049998,53189.46276096001 2025-06-18,09:08:50.000,169,11073589,5725,0,1750237729,13149.587273189994,28968.55685973,53189.39987688 2025-06-18,09:08:51.000,169,11073622,5605,0,1750237730,13149.60074581,29429.72504259,53189.288082959996 2025-06-18,09:08:52.000,169,11073572,5405,0,1750237731,13149.67484521999,31274.468265329997,53189.232186 2025-06-18,09:08:53.000,169,11073684,5485,0,1750237732,13149.81630772999,29890.99191327,53189.155327680004 2025-06-18,09:08:54.000,169,11073601,5725,0,1750237733,13149.98471548,29430.00700779,53189.13436632 2025-06-18,09:08:55.000,169,11073578,5405,0,1750237734,13150.159859539992,25279.57795161,53189.01558528 2025-06-18,09:08:56.000,169,11073567,5645,0,1750237735,13150.240695259992,31274.982851819994,53189.08545648 2025-06-18,09:08:57.000,169,11073601,5845,0,1750237736,13150.321530979993,31736.20742772,53189.12737920001 2025-06-18,09:08:58.000,169,11073628,5485,0,1750237737,13150.415839319998,30814.019093730007,53189.057508000005 2025-06-18,09:08:59.000,169,11073587,5925,0,1750237738,13150.496675039998,28508.157032040006,53189.07846936001 2025-06-18,09:09:00.000,169,11073577,5565,0,1750237739,13150.604455999994,26202.323166870003,53189.14135344 2025-06-18,09:09:01.000,169,11073596,5605,0,1750237740,13150.718973269999,29430.563889059995,53189.11340496 2025-06-18,09:09:02.000,169,11073608,5365,0,1750237741,13150.75265481999,27124.79346606,53189.08545648 2025-06-18,09:09:03.000,169,11073586,5405,0,1750237742,13150.739182199999,31275.441045269996,53189.07846936001 2025-06-18,09:09:04.000,169,11073571,5845,0,1750237743,13150.75939113,28047.299010899995,53189.155327680004 2025-06-18,09:09:05.000,169,11073572,5285,0,1750237744,13150.826754229995,27586.137877169997,53189.14834056001 2025-06-18,09:09:06.000,169,11073570,5325,0,1750237745,13150.948007809995,26663.99183796,53189.12737920001 2025-06-18,09:09:07.000,169,11073573,5965,0,1750237746,13151.008634599995,31737.00397941,53189.176289040006 2025-06-18,09:09:08.000,169,11073611,5645,0,1750237747,13150.98168936,30814.653515430007,53189.20423752 2025-06-18,09:09:09.000,169,11073686,5245,0,1750237748,13150.948007809995,29892.338297099996,53189.23917312 2025-06-18,09:09:10.000,169,11073652,5485,0,1750237749,13150.93453518999,31276.04727045,53189.25314736 2025-06-18,09:09:11.000,169,11073589,5884,0,1750237750,13150.887381019995,31737.398730689994,53189.26712160001 2025-06-18,09:09:12.000,169,11073599,5845,0,1750237751,13150.92106257,29431.529619869994,53189.232186 2025-06-18,09:09:13.000,169,11073646,5285,0,1750237752,13150.927798879995,26664.407736630004,53189.26013448 2025-06-18,09:09:14.000,169,11073671,5925,0,1750237753,13150.92106257,29892.542721870006,53189.26013448 2025-06-18,09:09:15.000,169,11073647,5725,0,1750237754,13151.049052459995,31276.012024800002,53189.29507008001 2025-06-18,09:09:16.000,169,11073647,5485,0,1750237755,13151.20398759,25741.923339179993,53189.33000568 2025-06-18,09:09:17.000,169,11073683,5725,0,1750237756,13151.426285820002,30353.689757340006,53189.35795416 2025-06-18,09:09:18.000,169,11073703,5765,0,1750237757,13151.594693569998,29431.353391619996,53189.3719284 2025-06-18,09:09:19.000,169,11073688,5285,0,1750237758,13151.816991799999,31737.33528852,53189.42782536 2025-06-18,09:09:20.000,169,11073687,5845,0,1750237759,13152.12012575,28970.361437009997,53189.46276096001 2025-06-18,09:09:21.000,169,11073705,5725,0,1750237760,13152.17401622999,29892.78944142,53189.51865792 2025-06-18,09:09:22.000,169,11073666,5405,0,1750237761,13152.25485194999,30354.014017320005,53189.50468368001 2025-06-18,09:09:23.000,169,11073671,5684,0,1750237762,13152.369369219996,26203.577912010005,53189.6164776 2025-06-18,09:09:24.000,169,11073635,5805,0,1750237763,13152.470413869996,29431.867978110007,53189.70032304001 2025-06-18,09:09:25.000,169,11073687,5845,0,1750237764,13152.510831729996,30815.457116250007,53189.71429728 2025-06-18,09:09:26.000,169,11073683,5725,0,1750237765,13152.497359109992,28048.250643449996,53189.80512984 2025-06-18,09:09:27.000,169,11073688,5445,0,1750237766,13152.409787079996,32659.94657031,53189.847052560006 2025-06-18,09:09:28.000,169,11073673,5925,0,1750237767,13152.308742429996,28970.431928310005,53189.826091200004 2025-06-18,09:09:29.000,169,11073668,5645,0,1750237768,13152.18075254,29892.690753600007,53189.88897528001 2025-06-18,09:09:30.000,169,11073652,5725,0,1750237769,13152.126862059995,27125.660509049994,53189.944872240005 2025-06-18,09:09:31.000,169,11073650,5325,0,1750237770,13152.0190811,29892.634360559998,53189.93788512001 2025-06-18,09:09:32.000,169,11073711,5884,0,1750237771,13151.93150906999,31275.920386109996,53189.958846479996 2025-06-18,09:09:33.000,169,11073628,5245,0,1750237772,13151.783310249994,30353.358448230007,53189.95185936 2025-06-18,09:09:34.000,169,11073630,5525,0,1750237773,13151.581220949993,29891.95764408,53189.93788512001 2025-06-18,09:09:35.000,169,11073674,5285,0,1750237774,13151.419549509992,29430.64847862,53189.958846479996 2025-06-18,09:09:36.000,169,11073678,5525,0,1750237775,13151.331977479997,29891.725022790008,53189.95185936 2025-06-18,09:09:37.000,169,11073706,5485,0,1750237776,13151.16356973,25741.04219793,53189.83307832 2025-06-18,09:09:38.000,169,11073635,5845,0,1750237777,13151.136624489991,28969.127839260007,53189.79814272001 2025-06-18,09:09:39.000,169,11073619,5445,0,1750237778,13151.028843529995,27124.426911300005,53189.658400320004 2025-06-18,09:09:40.000,169,11073692,5245,0,1750237779,13150.826754229995,33119.852958899995,53189.66538744 2025-06-18,09:09:41.000,169,11073672,5325,0,1750237780,13150.75939113,28508.185228560003,53189.59551624 2025-06-18,09:09:42.000,169,11073638,5845,0,1750237781,13150.604455999994,29430.35241516,53189.44878672 2025-06-18,09:09:43.000,169,11073657,6005,0,1750237782,13150.409103010003,28046.579999640002,53189.406864 2025-06-18,09:09:44.000,169,11073657,5965,0,1750237783,13150.200277399992,28968.803579280007,53189.288082959996 2025-06-18,09:09:45.000,169,11073668,5205,0,1750237784,13149.98471548,31735.840872960005,53189.26013448 2025-06-18,09:09:46.000,169,11073645,6005,0,1750237785,13149.81630772999,27585.017065499997,53189.120392079996 2025-06-18,09:09:47.000,169,11073648,4925,0,1750237786,13149.64116367,31274.11580883,53189.106417840005 2025-06-18,09:09:48.000,169,11073657,6045,0,1750237787,13149.55359163999,26201.138913029994,53188.92475272 2025-06-18,09:09:49.000,169,11073530,5365,0,1750237788,13149.53338270999,26662.22955546,53188.83392016001 2025-06-18,09:09:50.000,169,11073654,5525,0,1750237789,13149.60074581,25739.850894960007,53188.75706184 2025-06-18,09:09:51.000,169,11073642,5365,0,1750237790,13149.70179046,30351.34239705,53188.66622928001 2025-06-18,09:09:52.000,169,11073724,5365,0,1750237791,13149.76241725,34501.686863669995,53188.59635808001 2025-06-18,09:09:53.000,169,11073704,5605,0,1750237792,13149.789362489995,28506.500486489997,53188.49155128 2025-06-18,09:09:54.000,169,11073637,5485,0,1750237793,13149.78262618,30351.109775760007,53188.37975736001 2025-06-18,09:09:55.000,169,11073660,5325,0,1750237794,13149.688317839995,26661.700870710003,53188.386744480005 2025-06-18,09:09:56.000,169,11073703,5684,0,1750237795,13149.567064259994,29889.673725960005,53188.29591192 2025-06-18,09:09:57.000,169,11073654,5445,0,1750237796,13149.371711269989,29428.329314849994,53188.17713088 2025-06-18,09:09:58.000,169,11073636,5245,0,1750237797,13149.122467799993,31734.071541330006,53188.09328544001 2025-06-18,09:09:59.000,169,11073672,5285,0,1750237798,13148.859751709992,30811.636487790005,53188.00944 2025-06-18,09:10:00.000,169,11073647,5805,0,1750237799,13148.549881449995,26661.26382465,53187.96053016 2025-06-18,09:10:01.000,169,11073636,5405,0,1750237800,13148.246747499994,30811.53075084,53187.813800640004 2025-06-18,09:10:02.000,169,11073701,6005,0,1750237801,13147.869514140002,30811.298129550007,53187.75091656 2025-06-18,09:10:03.000,169,11073742,5245,0,1750237802,13147.499017089991,27582.972817800008,53187.58322568 2025-06-18,09:10:04.000,169,11073661,6045,0,1750237803,13147.20261945,34038.97492134001,53187.39457344 2025-06-18,09:10:05.000,169,11073705,5845,0,1750237804,13146.980321219999,30810.952722179994,53187.28976664 2025-06-18,09:10:06.000,169,11073674,5325,0,1750237805,13146.576142619997,30349.74224454,53187.03823032001 2025-06-18,09:10:07.000,169,11073661,5684,0,1750237806,13146.15849139999,31271.853038100002,53186.87053944001 2025-06-18,09:10:08.000,169,11073672,5405,0,1750237807,13145.794730659989,26198.97483012,53186.77970688001 2025-06-18,09:10:09.000,169,11073650,5365,0,1750237808,13145.430969920002,29426.863095809997,53186.47926072 2025-06-18,09:10:10.000,169,11073710,5445,0,1750237809,13145.134572279996,28965.723109469996,53186.26266 2025-06-18,09:10:11.000,169,11073652,5605,0,1750237810,13144.84491095,33116.13101826,53186.04605928 2025-06-18,09:10:12.000,169,11073699,5925,0,1750237811,13144.474413899989,28965.603274260007,53185.79452296001 2025-06-18,09:10:13.000,169,11073627,5884,0,1750237812,13144.110653160002,31271.444188559995,53185.633819200004 2025-06-18,09:10:14.000,169,11073691,6005,0,1750237813,13143.61890252999,34038.43918746,53185.32638592 2025-06-18,09:10:15.000,169,11073643,5645,0,1750237814,13143.228196549993,30349.206510660006,53185.12375944001 2025-06-18,09:10:16.000,169,11073724,5245,0,1750237815,13142.736445919996,26659.903342560006,53184.80933904001 2025-06-18,09:10:17.000,169,11073695,5805,0,1750237816,13142.29858576999,27121.13496759,53184.578764080004 2025-06-18,09:10:18.000,169,11073655,5884,0,1750237817,13141.961770269998,34038.523777020004,53184.30626640001 2025-06-18,09:10:19.000,169,11073714,5245,0,1750237818,13141.624954769992,30810.621413069995,53184.096652800006 2025-06-18,09:10:20.000,169,11073637,6005,0,1750237819,13141.234248789995,28966.089664230007,53183.83114224001 2025-06-18,09:10:21.000,169,11073721,5645,0,1750237820,13140.870488049994,31733.119908780005,53183.523708960005 2025-06-18,09:10:22.000,169,11073638,5205,0,1750237821,13140.425891589992,30349.671753240007,53183.18134008001 2025-06-18,09:10:23.000,169,11073639,5925,0,1750237822,13140.035185609995,30349.629458459996,53182.950765120004 2025-06-18,09:10:24.000,169,11073685,5925,0,1750237823,13139.657952249989,27582.58511565,53182.62237048 2025-06-18,09:10:25.000,169,11073664,5205,0,1750237824,13139.287455199992,28504.956727020006,53182.42673112 2025-06-18,09:10:26.000,169,11073672,5485,0,1750237825,13138.937167079996,31733.098761390007,53182.05641376001 2025-06-18,09:10:27.000,169,11073673,5925,0,1750237826,13138.593615269994,26660.375634270007,53181.76994184001 2025-06-18,09:10:28.000,169,11073686,5325,0,1750237827,13138.297217629988,28966.14605727,53181.44853432 2025-06-18,09:10:29.000,169,11073715,5645,0,1750237828,13137.940193199996,27121.6072593,53181.245907840006 2025-06-18,09:10:30.000,169,11073576,5525,0,1750237829,13137.75157652,37728.41202290999,53180.93148744001 2025-06-18,09:10:31.000,169,11073621,6005,0,1750237830,13137.48886043,27121.853978850006,53180.61007992 2025-06-18,09:10:32.000,169,11073669,5645,0,1750237831,13137.300243749989,30350.115848429996,53180.23277544001 2025-06-18,09:10:33.000,169,11073709,5845,0,1750237832,13137.138572309988,31733.627446140003,53180.0790588 2025-06-18,09:10:34.000,169,11073646,5645,0,1750237833,13136.943219319997,25738.596149820005,53179.77861264001 2025-06-18,09:10:35.000,169,11073666,5365,0,1750237834,13136.795020500002,29889.10274643,53179.47816648 2025-06-18,09:10:36.000,169,11073639,5805,0,1750237835,13136.754602640001,30350.362567980002,53179.30348848001 2025-06-18,09:10:37.000,169,11073674,5445,0,1750237836,13136.741130019996,26661.179235090007,53179.0309908 2025-06-18,09:10:38.000,169,11073678,5445,0,1750237837,13136.646821679991,32656.534791390004,53178.72355752001 2025-06-18,09:10:39.000,169,11073739,6084,0,1750237838,13136.54577702999,26200.44809829,53178.58381512001 2025-06-18,09:10:40.000,169,11073694,5445,0,1750237839,13136.26958832,31734.402850440005,53178.29734320001 2025-06-18,09:10:41.000,169,11073633,5884,0,1750237840,13135.986663299998,30811.918452989994,53178.10170384001 2025-06-18,09:10:42.000,169,11073624,5445,0,1750237841,13135.717210900002,29428.41390441,53177.88510312001 2025-06-18,09:10:43.000,169,11073661,5884,0,1750237842,13135.481440049996,27583.797566010006,53177.71741224001 2025-06-18,09:10:44.000,169,11073646,5365,0,1750237843,13135.238932889995,27583.903302959996,53177.4938244 2025-06-18,09:10:45.000,169,11073735,5645,0,1750237844,13134.96948049,27122.749218359997,53177.26324944001 2025-06-18,09:10:46.000,169,11073663,5725,0,1750237845,13134.740445949988,28506.31720911,53177.09555856001 2025-06-18,09:10:47.000,169,11073693,5725,0,1750237846,13134.592247129993,28967.421949800002,53176.78812528001 2025-06-18,09:10:48.000,169,11073705,5884,0,1750237847,13134.444048309997,28967.386704150005,53176.56453744 2025-06-18,09:10:49.000,169,11073687,5765,0,1750237848,13134.201541149996,29889.666676830006,53176.40383368001 2025-06-18,09:10:50.000,169,11073687,5925,0,1750237849,13134.04660601999,27583.797566010006,53176.2012072 2025-06-18,09:10:51.000,169,11073715,6045,0,1750237850,13133.89167089,33117.80166207001,53175.879799680006 2025-06-18,09:10:52.000,169,11073683,5684,0,1750237851,13133.837780409995,30812.03123907,53175.7470444 2025-06-18,09:10:53.000,169,11073731,5884,0,1750237852,13133.75020838,34962.566032200004,53175.53743080001 2025-06-18,09:10:54.000,169,11073625,6084,0,1750237853,13133.588536939998,25278.16812561,53175.3627528 2025-06-18,09:10:55.000,169,11073731,5765,0,1750237854,13133.359502400002,23894.607183989996,53175.1182036 2025-06-18,09:10:56.000,169,11073672,5325,0,1750237855,13133.123731549997,31734.191376539995,53174.90859 2025-06-18,09:10:57.000,169,11073638,5645,0,1750237856,13132.928378559991,30350.55994362,53174.6640408 2025-06-18,09:10:58.000,169,11073726,5245,0,1750237857,13132.88796069999,28966.872117659994,53174.489362800006 2025-06-18,09:10:59.000,169,11073680,5285,0,1750237858,13132.941851179996,31272.543852839997,53174.2797492 2025-06-18,09:11:00.000,169,11073669,5765,0,1750237859,13133.009214279991,24355.176190800004,53174.12603256001 2025-06-18,09:11:01.000,169,11073629,5805,0,1750237860,13133.103522619997,27122.157091440007,53173.90943184001 2025-06-18,09:11:02.000,169,11073630,5565,0,1750237861,13133.204567269997,25738.603198950004,53173.8255864 2025-06-18,09:11:03.000,169,11073628,5605,0,1750237862,13133.359502400002,32194.908415080004,53173.650908400006 2025-06-18,09:11:04.000,169,11073656,5725,0,1750237863,13133.561591699989,26199.891217020006,53173.462256160004 2025-06-18,09:11:05.000,169,11073616,5365,0,1750237864,13133.75020838,26661.136940309996,53173.35046224 2025-06-18,09:11:06.000,169,11073727,5845,0,1750237865,13133.938825059995,28044.69788193,53173.245655440005 2025-06-18,09:11:07.000,169,11073680,5445,0,1750237866,13134.161123289996,24816.732075809996,53173.11290016 2025-06-18,09:11:08.000,169,11073701,5884,0,1750237867,13134.450784619992,28506.260816070004,53173.08495168 2025-06-18,09:11:09.000,169,11073670,5405,0,1750237868,13134.726973329998,28506.415896930004,53173.029054720006 2025-06-18,09:11:10.000,169,11073631,5725,0,1750237869,13134.956007869994,30812.34140079,53173.00110624001 2025-06-18,09:11:11.000,169,11073667,5884,0,1750237870,13135.12441561999,24817.281907950004,53172.9172608 2025-06-18,09:11:12.000,169,11073737,5925,0,1750237871,13135.35345016,32195.888244150003,53172.90328656001 2025-06-18,09:11:13.000,169,11073628,5285,0,1750237872,13135.548803149992,26661.89824635,53172.87533808 2025-06-18,09:11:14.000,169,11073715,5965,0,1750237873,13135.649847799992,31734.720061290005,53172.93123504001 2025-06-18,09:11:15.000,169,11073641,5884,0,1750237874,13135.717210900002,28967.894241510003,53172.9172608 2025-06-18,09:11:16.000,169,11073645,5765,0,1750237875,13135.811519239993,27123.320197890003,53172.94520928 2025-06-18,09:11:17.000,169,11073661,5565,0,1750237876,13135.912563889993,27584.67870726,53172.97315776001 2025-06-18,09:11:18.000,169,11073670,5485,0,1750237877,13136.107916879999,25740.125811029997,53172.92424792 2025-06-18,09:11:19.000,169,11073683,5845,0,1750237878,13136.28306093999,25740.25269537,53172.959183520004 2025-06-18,09:11:20.000,169,11073717,5845,0,1750237879,13136.46494130999,29429.837828670003,53172.95219640001 2025-06-18,09:11:21.000,169,11073641,5805,0,1750237880,13136.579458579996,32658.120845640005,53172.987132 2025-06-18,09:11:22.000,169,11073682,5445,0,1750237881,13136.50535916999,29891.295025860003,53172.97315776001 2025-06-18,09:11:23.000,169,11073615,5765,0,1750237882,13136.50535916999,28968.993905790005,53173.029054720006 2025-06-18,09:11:24.000,169,11073628,5605,0,1750237883,13136.47167762,29891.436008460005,53173.04302896 2025-06-18,09:11:25.000,169,11073639,5725,0,1750237884,13136.458204999995,31736.165132940005,53173.11988728001 2025-06-18,09:11:26.000,169,11073673,5845,0,1750237885,13136.45146869,28508.100638999997,53173.0919388 2025-06-18,09:11:27.000,169,11073639,5684,0,1750237886,13136.53230441,30352.879107390007,53173.14084864001 2025-06-18,09:11:28.000,169,11073600,5285,0,1750237887,13136.52556809999,26202.34431426,53173.11988728001 2025-06-18,09:11:29.000,169,11073593,5684,0,1750237888,13136.633349060001,28508.39670246,53173.0919388 2025-06-18,09:11:30.000,169,11073467,5805,0,1750237889,13136.754602640001,33120.4168893,53173.16181 2025-06-18,09:11:31.000,169,11073597,5605,0,1750237890,13136.875856220002,29892.45813231,53173.21071984 2025-06-18,09:11:32.000,169,11073686,5205,0,1750237891,13136.997109800002,26664.266754030003,53173.18975848001 2025-06-18,09:11:33.000,169,11073635,5684,0,1750237892,13137.037527660003,25280.797451100007,53173.28059104 2025-06-18,09:11:34.000,169,11073716,5485,0,1750237893,13137.118363379988,26664.351343589995,53173.21071984 2025-06-18,09:11:35.000,169,11073683,5565,0,1750237894,13137.226144339998,28970.305043970002,53173.27360392 2025-06-18,09:11:36.000,169,11073661,6045,0,1750237895,13137.280034819989,34504.619301750005,53173.343475120004 2025-06-18,09:11:37.000,169,11073629,5805,0,1750237896,13137.387815779999,29431.712897250007,53173.37841072 2025-06-18,09:11:38.000,169,11073628,5285,0,1750237897,13137.42823364,33582.318181680006,53173.413346320005 2025-06-18,09:11:39.000,169,11073681,5725,0,1750237898,13137.36087053999,28509.20030328,53173.4412948 2025-06-18,09:11:40.000,169,11073634,5605,0,1750237899,13137.306980059999,28970.192257889998,53173.50417888001 2025-06-18,09:11:41.000,169,11073650,5525,0,1750237900,13137.293507439994,27586.638365399995,53173.56007584 2025-06-18,09:11:42.000,169,11073694,5684,0,1750237901,13137.327188989999,26664.13986969,53173.511166000004 2025-06-18,09:11:43.000,169,11073696,5565,0,1750237902,13137.40128839999,25280.585977199997,53173.56007584 2025-06-18,09:11:44.000,169,11073706,5645,0,1750237903,13137.394552089994,30814.7169576,53173.532127360006 2025-06-18,09:11:45.000,169,11073633,5525,0,1750237904,13137.414761019994,30353.562873000003,53173.64392128001 2025-06-18,09:11:46.000,169,11073729,5884,0,1750237905,13137.42823364,30353.541725610005,53173.581037200005 2025-06-18,09:11:47.000,169,11073686,5285,0,1750237906,13137.40128839999,30814.773350639996,53173.6159728 2025-06-18,09:11:48.000,169,11073692,5325,0,1750237907,13137.40128839999,32659.389689040006,53173.6159728 2025-06-18,09:11:49.000,169,11073703,6245,0,1750237908,13137.414761019994,27586.41279324,53173.60199856001 2025-06-18,09:11:50.000,169,11073683,5925,0,1750237909,13137.46191518999,30353.45008692,53173.59501144 2025-06-18,09:11:51.000,169,11073669,5765,0,1750237910,13137.48886043,25741.68366876,53173.53911448 2025-06-18,09:11:52.000,169,11073587,5605,0,1750237911,13137.44170625999,29892.345346229995,53173.51815312 2025-06-18,09:11:53.000,169,11073691,5725,0,1750237912,13137.46191518999,29892.30305145,53173.5461016 2025-06-18,09:11:54.000,169,11073616,5325,0,1750237913,13137.42823364,31275.758256119996,53173.53911448 2025-06-18,09:11:55.000,169,11073676,5325,0,1750237914,13137.42149732999,31275.779403509994,53173.51815312 2025-06-18,09:11:56.000,169,11073648,5125,0,1750237915,13137.36087053999,32659.262804700003,53173.45526904001 2025-06-18,09:11:57.000,169,11073632,5485,0,1750237916,13137.327188989999,27586.208368470005,53173.46924328 2025-06-18,09:11:58.000,169,11073647,5884,0,1750237917,13137.38107946999,32197.918393590007,53173.413346320005 2025-06-18,09:11:59.000,169,11073711,5925,0,1750237918,13137.387815779999,28508.460144630008,53173.413346320005 2025-06-18,09:12:00.000,169,11073672,5245,0,1750237919,13137.50233304999,30353.09763042,53173.35046224 2025-06-18,09:12:01.000,169,11073651,5965,0,1750237920,13137.66400448999,28969.52259054,53173.42732056 2025-06-18,09:12:02.000,169,11073682,5365,0,1750237921,13137.77178545,29891.96469321,53173.413346320005 2025-06-18,09:12:03.000,169,11073698,5525,0,1750237922,13137.899775339996,30353.231563890004,53173.40635920001 2025-06-18,09:12:04.000,169,11073686,5605,0,1750237923,13137.926720579992,26202.65447598,53173.364436480006 2025-06-18,09:12:05.000,169,11073623,5965,0,1750237924,13137.980611059997,28969.54373793,53173.37841072 2025-06-18,09:12:06.000,169,11073670,5245,0,1750237925,13137.987347369992,30814.145978069995,53173.364436480006 2025-06-18,09:12:07.000,169,11073636,5445,0,1750237926,13138.041237849997,30814.195321980005,53173.4412948 2025-06-18,09:12:08.000,169,11073647,5645,0,1750237927,13138.115337260002,30353.090581290002,53173.39238496 2025-06-18,09:12:09.000,169,11073647,5845,0,1750237928,13138.256799770003,29430.98683686,53173.4412948 2025-06-18,09:12:10.000,169,11073665,5845,0,1750237929,13138.277008700003,31737.046274189997,53173.40635920001 2025-06-18,09:12:11.000,169,11073657,5925,0,1750237930,13138.277008700003,27586.483284539994,53173.44828192 2025-06-18,09:12:12.000,169,11073630,5325,0,1750237931,13138.182700359997,28508.84784678,53173.39937208 2025-06-18,09:12:13.000,169,11073660,5285,0,1750237932,13138.175964050002,32198.362488779996,53173.511166000004 2025-06-18,09:12:14.000,169,11073614,5565,0,1750237933,13138.216381910002,27586.624267139996,53173.44828192 2025-06-18,09:12:15.000,169,11073650,5445,0,1750237934,13138.310690249993,27125.653459919995,53173.46924328 2025-06-18,09:12:16.000,169,11073668,5525,0,1750237935,13138.425207519998,30815.245642349997,53173.51815312 2025-06-18,09:12:17.000,169,11073660,5245,0,1750237936,13138.532988479994,28970.579960040006,53173.55308872001 2025-06-18,09:12:18.000,169,11073617,5805,0,1750237937,13138.62729682,28509.580956300008,53173.6159728 2025-06-18,09:12:19.000,169,11073630,5165,0,1750237938,13138.714868849995,34043.83882104,53173.629947040004 2025-06-18,09:12:20.000,169,11073654,5405,0,1750237939,13138.78223194999,28970.840777849997,53173.67186976001 2025-06-18,09:12:21.000,169,11073656,5365,0,1750237940,13138.896749219995,26203.732992870006,53173.74174096001 2025-06-18,09:12:22.000,169,11073604,5285,0,1750237941,13139.018002799996,29893.275831389998,53173.748728080005 2025-06-18,09:12:23.000,169,11073665,5965,0,1750237942,13139.004530179991,33121.55179923,53173.867509120006 2025-06-18,09:12:24.000,169,11073654,5645,0,1750237943,13138.96411231999,28509.64439847,53173.846547760004 2025-06-18,09:12:25.000,169,11073609,5925,0,1750237944,13138.977584939996,29893.184192700006,53173.88148336 2025-06-18,09:12:26.000,169,11073641,5525,0,1750237945,13139.044948039991,29893.3956666,53173.94436744 2025-06-18,09:12:27.000,169,11073666,5525,0,1750237946,13139.166201619992,32660.707876350003,53173.986290160006 2025-06-18,09:12:28.000,169,11073646,5445,0,1750237947,13139.206619479992,29893.790417879994,53174.05616136001 2025-06-18,09:12:29.000,169,11073692,5405,0,1750237948,13139.226828409992,28049.075391659993,53174.06314848 2025-06-18,09:12:30.000,169,11073618,5165,0,1750237949,13139.186410549992,33122.16507354,53174.16795528 2025-06-18,09:12:31.000,169,11073625,5884,0,1750237950,13139.139256379996,32199.828707819994,53174.17494240001 2025-06-18,09:12:32.000,169,11073616,5365,0,1750237951,13139.139256379996,32661.137873280008,53174.22385224001 2025-06-18,09:12:33.000,169,11073675,6284,0,1750237952,13139.071893280001,32661.314101530006,53174.2797492 2025-06-18,09:12:35.000,169,11073662,5445,0,1750237954,13138.775495639995,32200.23050823,53174.33564616 2025-06-18,09:12:36.000,169,11073651,5645,0,1750237955,13138.53972478999,29894.255660459996,53174.370581760006 2025-06-18,09:12:37.000,169,11073605,5605,0,1750237956,13138.330899179993,30355.452039840005,53174.29372344001 2025-06-18,09:12:38.000,169,11073618,5325,0,1750237957,13138.243327149998,30355.388597669997,53174.30769768 2025-06-18,09:12:39.000,169,11073640,5165,0,1750237958,13138.155755120002,27588.273763560006,53174.27276208001 2025-06-18,09:12:40.000,169,11073663,5725,0,1750237959,13138.074919400002,34506.1348647,53174.2797492 2025-06-18,09:12:41.000,169,11073693,5884,0,1750237960,13137.973874750001,26204.860853670005,53174.2797492 2025-06-18,09:12:42.000,169,11073652,5325,0,1750237961,13137.805466999991,31739.189209710006,53174.17494240001 2025-06-18,09:12:43.000,169,11073705,5925,0,1750237962,13137.66400448999,28972.187161680005,53174.19590376001 2025-06-18,09:12:44.000,169,11073649,5845,0,1750237963,13137.58316876999,29433.475179750007,53174.181929520004 2025-06-18,09:12:45.000,169,11073682,5684,0,1750237964,13137.50906936,26205.213310170002,53174.09109696 2025-06-18,09:12:46.000,169,11073676,5445,0,1750237965,13137.414761019994,30817.057268760007,53174.084109840005 2025-06-18,09:12:47.000,169,11073626,5445,0,1750237966,13137.36087053999,26666.339198250003,53174.06314848 2025-06-18,09:12:48.000,169,11073641,5925,0,1750237967,13137.273298509994,28972.426832099998,53174.014238640004 2025-06-18,09:12:49.000,169,11073679,5845,0,1750237968,13137.192462789993,29894.890082159996,53173.99327728 2025-06-18,09:12:50.000,169,11073643,5965,0,1750237969,13137.104890759998,28972.652404260007,53173.95834168001 2025-06-18,09:12:51.000,169,11073659,5645,0,1750237970,13137.024055039998,28050.308989409998,53173.88847048001 2025-06-18,09:12:52.000,169,11073657,5845,0,1750237971,13136.936483010002,27589.105560900003,53173.88847048001 2025-06-18,09:12:53.000,169,11073681,5925,0,1750237972,13136.882592529997,27128.00082021,53173.76968944001 2025-06-18,09:12:54.000,169,11073612,5245,0,1750237973,13136.862383599997,31278.958561139996,53173.748728080005 2025-06-18,09:12:55.000,169,11073625,6124,0,1750237974,13136.855647290002,28973.131745100007,53173.74174096001 2025-06-18,09:12:56.000,169,11073661,5845,0,1750237975,13136.855647290002,28511.984709630007,53173.72776672 2025-06-18,09:12:57.000,169,11073687,5765,0,1750237976,13136.801756809997,29895.587946030006,53173.60199856001 2025-06-18,09:12:58.000,169,11073694,5085,0,1750237977,13136.808493119992,30818.008901309993,53173.58802432 2025-06-18,09:12:59.000,169,11073653,5925,0,1750237978,13136.734393710001,25744.90512117,53173.57405008001 2025-06-18,09:13:00.000,169,11073602,5525,0,1750237979,13136.619876439996,27589.754080860002,53173.50417888001 2025-06-18,09:13:01.000,169,11073652,5365,0,1750237980,13136.559249649996,31279.430852849997,53173.483217520006 2025-06-18,09:13:02.000,169,11073678,5205,0,1750237981,13136.565985959991,29434.68058098,53173.4412948 2025-06-18,09:13:03.000,169,11073628,5565,0,1750237982,13136.518831789996,34046.686669560004,53173.413346320005 2025-06-18,09:13:04.000,169,11073657,5805,0,1750237983,13136.54577702999,31740.817558740004,53173.3714236 2025-06-18,09:13:05.000,169,11073620,5325,0,1750237984,13136.626612749991,29896.13777817,53173.37841072 2025-06-18,09:13:06.000,169,11073667,5925,0,1750237985,13136.693975850001,25745.581837649996,53173.32950088 2025-06-18,09:13:07.000,169,11073596,5405,0,1750237986,13136.781547879997,28051.810454100007,53173.3015524 2025-06-18,09:13:08.000,169,11073679,5845,0,1750237987,13136.869119909992,29435.547623970007,53173.343475120004 2025-06-18,09:13:09.000,169,11073704,5285,0,1750237988,13136.956691940002,33125.36537856,53173.294565280004 2025-06-18,09:13:10.000,169,11073637,5605,0,1750237989,13137.017318730002,29897.152852889994,53173.33648800001 2025-06-18,09:13:11.000,169,11073642,5325,0,1750237990,13137.003846109998,32203.318027169997,53173.343475120004 2025-06-18,09:13:12.000,169,11073595,5725,0,1750237991,13136.997109800002,29897.618095469996,53173.40635920001 2025-06-18,09:13:13.000,169,11073657,5445,0,1750237992,13136.963428249997,30820.313966820002,53173.42033344 2025-06-18,09:13:14.000,169,11073614,5485,0,1750237993,13136.902801459997,25747.210186680008,53173.42033344 2025-06-18,09:13:15.000,169,11073582,5485,0,1750237994,13136.936483010002,30820.525440719997,53173.462256160004 2025-06-18,09:13:16.000,169,11073607,5765,0,1750237995,13136.970164559993,32204.326052760007,53173.532127360006 2025-06-18,09:13:17.000,169,11073580,5405,0,1750237996,13137.010582419993,31743.228361200003,53173.51815312 2025-06-18,09:13:18.000,169,11073603,5965,0,1750237997,13137.152044929993,32204.692607520003,53173.63693416 2025-06-18,09:13:19.000,169,11073583,5845,0,1750237998,13137.286771129999,28054.045028310007,53173.66488264 2025-06-18,09:13:20.000,169,11073586,5405,0,1750237999,13137.48886043,31744.109502449995,53173.70680536 2025-06-18,09:13:21.000,169,11073588,5325,0,1750238000,13137.677477109995,32205.707682239998,53173.66488264 2025-06-18,09:13:22.000,169,11073615,5925,0,1750238001,13137.845884859991,28516.341071970004,53173.85353488 2025-06-18,09:13:23.000,169,11073671,5765,0,1750238002,13138.014292610002,32206.391447849994,53173.83257352 2025-06-18,09:13:24.000,169,11073635,5725,0,1750238003,13138.068183089992,32206.694560439995,53174.02122576 2025-06-18,09:13:25.000,169,11073596,5245,0,1750238004,13138.101864639997,27594.72371751,53174.014238640004 2025-06-18,09:13:26.000,169,11073681,6045,0,1750238005,13138.014292610002,28056.166816440003,53174.10507120001 2025-06-18,09:13:27.000,169,11073643,5884,0,1750238006,13137.946929509992,27595.040928360002,53174.181929520004 2025-06-18,09:13:28.000,169,11073678,5445,0,1750238007,13137.886302719991,26672.725710030005,53174.27276208001 2025-06-18,09:13:29.000,169,11073707,5925,0,1750238008,13137.73136759,28056.547469459998,53174.34263328001 2025-06-18,09:13:30.000,169,11073690,5365,0,1750238009,13137.58990508,32207.730782550003,53174.44744008 2025-06-18,09:13:31.000,169,11073683,5725,0,1750238010,13137.347397919999,28056.773041620007,53174.468401440005 2025-06-18,09:13:32.000,169,11073672,5405,0,1750238011,13137.125099689998,28056.68140293,53174.50333704 2025-06-18,09:13:33.000,169,11073644,5565,0,1750238012,13136.875856220002,25289.305751010004,53174.538272640006 2025-06-18,09:13:34.000,169,11073628,5245,0,1750238013,13136.707448469992,30362.684447220003,53174.489362800006 2025-06-18,09:13:36.000,169,11073649,5925,0,1750238015,13136.700712159996,34975.16987663999,53174.46141432001 2025-06-18,09:13:37.000,169,11073638,5245,0,1750238016,13136.646821679991,36358.98458694,53174.48237568001 2025-06-18,09:13:38.000,169,11073672,5245,0,1750238017,13136.667030609991,28518.173845769998,53174.489362800006 2025-06-18,09:13:39.000,169,11073629,5925,0,1750238018,13136.693975850001,24828.475926390005,53174.53128552001 2025-06-18,09:13:40.000,169,11073691,5805,0,1750238019,13136.720921089996,30824.536395689996,53174.51032416001 2025-06-18,09:13:41.000,169,11073646,5445,0,1750238020,13136.761338949997,28518.547449660007,53174.55224688 2025-06-18,09:13:42.000,169,11073638,5245,0,1750238021,13136.727657399992,32208.477990329993,53174.53128552001 2025-06-18,09:13:43.000,169,11073667,5925,0,1750238022,13136.693975850001,28979.856615120007,53174.55224688 2025-06-18,09:13:44.000,169,11073617,5725,0,1750238023,13136.727657399992,27596.105346990007,53174.61513096 2025-06-18,09:13:45.000,169,11073705,5925,0,1750238024,13136.788284189992,25751.1154047,53174.60814384001 2025-06-18,09:13:46.000,169,11073706,5565,0,1750238025,13136.801756809997,28518.540400529993,53174.60115672 2025-06-18,09:13:47.000,169,11073692,5405,0,1750238026,13136.842174669997,33130.85665083,53174.62211808 2025-06-18,09:13:48.000,169,11073631,5884,0,1750238027,13136.747866329992,28518.526302269995,53174.67102792 2025-06-18,09:13:49.000,169,11073697,6005,0,1750238028,13136.680503229996,28979.694485130007,53174.76186048 2025-06-18,09:13:50.000,169,11073676,5405,0,1750238029,13136.653557990001,28057.097301600006,53174.77583472001 2025-06-18,09:13:51.000,169,11073640,5565,0,1750238030,13136.673766920001,31746.95030184,53174.78282184 2025-06-18,09:13:52.000,169,11073656,5645,0,1750238031,13136.687239539991,32208.287663819996,53174.79679608001 2025-06-18,09:13:53.000,169,11073599,5565,0,1750238032,13136.781547879997,27596.03485569,53174.81077032 2025-06-18,09:13:54.000,169,11073702,5165,0,1750238033,13136.727657399992,28518.46990923,53174.852693040004 2025-06-18,09:13:55.000,169,11073675,5725,0,1750238034,13136.599667509996,30824.592788730006,53174.88064152 2025-06-18,09:13:56.000,169,11073662,5605,0,1750238035,13136.518831789996,30824.529346559997,53174.873654400006 2025-06-18,09:13:57.000,169,11073632,5485,0,1750238036,13136.47167762,30363.262475879994,53174.86666728001 2025-06-18,09:13:58.000,169,11073631,6084,0,1750238037,13136.458204999995,29440.707587130004,53174.93653848 2025-06-18,09:13:59.000,169,11073682,5405,0,1750238038,13136.397578209995,31746.844564889994,53174.90160288 2025-06-18,09:14:00.000,169,11073675,6084,0,1750238039,13136.458204999995,28979.588748180002,53174.95051272 2025-06-18,09:14:01.000,169,11073673,5845,0,1750238040,13136.44473237999,32208.146681219994,53174.90859 2025-06-18,09:14:02.000,169,11073728,5245,0,1750238041,13136.437996069995,32208.132582959995,53174.971474080005 2025-06-18,09:14:03.000,169,11073637,5925,0,1750238042,13136.417787139995,31746.886859670005,53174.99942256 2025-06-18,09:14:04.000,169,11073661,5565,0,1750238043,13136.45146869,25750.762948200005,53174.98544832001 2025-06-18,09:14:05.000,169,11073646,5485,0,1750238044,13136.41105083,30362.910019379997,53175.02737104 2025-06-18,09:14:06.000,169,11073642,5325,0,1750238045,13136.316742489995,28056.751894229994,53175.11121648001 2025-06-18,09:14:07.000,169,11073689,5725,0,1750238046,13136.32347879999,30823.979514420003,53175.07628088 2025-06-18,09:14:08.000,169,11073624,5365,0,1750238047,13136.30326986999,27595.111419659996,53175.08326800001 2025-06-18,09:14:09.000,169,11073669,5765,0,1750238048,13136.215697839994,30362.268548549997,53175.090255120005 2025-06-18,09:14:10.000,169,11073637,5684,0,1750238049,13136.087707949999,30823.479026190005,53175.14615208 2025-06-18,09:14:11.000,169,11073637,6005,0,1750238050,13135.919300199988,26672.46489222,53175.14615208 2025-06-18,09:14:12.000,169,11073640,5245,0,1750238051,13135.818255550003,30362.134615079995,53175.15313920001 2025-06-18,09:14:13.000,169,11073669,6084,0,1750238052,13135.804782929998,26672.204074409994,53175.06230664001 2025-06-18,09:14:14.000,169,11073624,5565,0,1750238053,13135.858673409988,26672.098337460004,53175.10422936 2025-06-18,09:14:15.000,169,11073593,5884,0,1750238054,13135.973190679993,25749.606890879993,53175.16012632001 2025-06-18,09:14:16.000,169,11073707,5884,0,1750238055,13136.20896153,30361.789207709997,53175.14615208 2025-06-18,09:14:17.000,169,11073621,6084,0,1750238056,13136.235906769994,27133.167832499996,53175.18108768001 2025-06-18,09:14:18.000,169,11073692,5485,0,1750238057,13136.32347879999,28055.57468952,53175.2230104 2025-06-18,09:14:19.000,169,11073628,5645,0,1750238058,13136.437996069995,28978.073185229994,53175.31384296 2025-06-18,09:14:20.000,169,11073612,5325,0,1750238059,13136.50535916999,26672.14063224,53175.34179144 2025-06-18,09:14:21.000,169,11073607,5965,0,1750238060,13136.498622859996,25288.54444497,53175.29986872001 2025-06-18,09:14:22.000,169,11073637,5805,0,1750238061,13136.458204999995,30362.021829000005,53175.425636880005 2025-06-18,09:14:23.000,169,11073648,5405,0,1750238062,13136.53230441,31745.744900610007,53175.50948232 2025-06-18,09:14:24.000,169,11073605,5925,0,1750238063,13136.586194889991,30823.464927930007,53175.46057248 2025-06-18,09:14:25.000,169,11073590,5605,0,1750238064,13136.747866329992,28056.20206209,53175.62127624 2025-06-18,09:14:26.000,169,11073670,5565,0,1750238065,13136.923010389997,28978.714656059994,53175.70512168001 2025-06-18,09:14:27.000,169,11073629,5805,0,1750238066,13136.949955629992,28056.293700780006,53175.75403152001 2025-06-18,09:14:28.000,169,11073646,5525,0,1750238067,13136.949955629992,29901.227250030002,53175.83088984001 2025-06-18,09:14:29.000,169,11073639,5684,0,1750238068,13136.970164559993,31285.126549890003,53175.85185120001 2025-06-18,09:14:30.000,169,11073621,5925,0,1750238069,13136.956691940002,29440.460867579997,53175.90774816 2025-06-18,09:14:31.000,169,11073651,6045,0,1750238070,13136.882592529997,26673.289640429997,53175.97063224001 2025-06-18,09:14:32.000,169,11073667,5765,0,1750238071,13136.855647290002,35436.662319480005,53176.10338752 2025-06-18,09:14:33.000,169,11073648,5445,0,1750238072,13136.801756809997,31746.78112272,53176.11037464 2025-06-18,09:14:34.000,169,11073594,5405,0,1750238073,13136.835438360002,30363.02985459,53176.215181440006 2025-06-18,09:14:35.000,169,11073639,6045,0,1750238074,13136.801756809997,28979.313832109998,53176.34793672 2025-06-18,09:14:36.000,169,11073658,5525,0,1750238075,13136.835438360002,29901.840524340005,53176.3409496 2025-06-18,09:14:37.000,169,11073627,5884,0,1750238076,13136.869119909992,31746.724729680005,53176.35492384001 2025-06-18,09:14:38.000,169,11073633,5765,0,1750238077,13136.916274080002,29901.91101564,53176.4457564 2025-06-18,09:14:39.000,169,11073644,5325,0,1750238078,13136.943219319997,28979.497109489996,53176.55755032 2025-06-18,09:14:40.000,169,11073646,5525,0,1750238079,13136.956691940002,29902.2070791,53176.52261472001 2025-06-18,09:14:41.000,169,11073647,5845,0,1750238080,13136.943219319997,29441.186927970004,53176.62742152 2025-06-18,09:14:42.000,169,11073688,5485,0,1750238081,13136.801756809997,31286.183919389994,53176.60646016 2025-06-18,09:14:43.000,169,11073670,5525,0,1750238082,13136.680503229996,26212.727682750003,53176.697292720004 2025-06-18,09:14:44.000,169,11073611,6084,0,1750238083,13136.50535916999,27135.38125932,53176.7951124 2025-06-18,09:14:45.000,169,11073668,5365,0,1750238084,13136.26958832,30825.368193029994,53176.83004800001 2025-06-18,09:14:46.000,169,11073640,5565,0,1750238085,13135.932772819993,32670.400430099995,53176.83004800001 2025-06-18,09:14:47.000,169,11073672,5445,0,1750238086,13135.629638869992,27135.69142104,53176.78113816 2025-06-18,09:14:48.000,169,11073663,5884,0,1750238087,13135.238932889995,27135.656175390002,53176.83703512001 2025-06-18,09:14:49.000,169,11073664,5565,0,1750238088,13134.875172149994,29441.757907499996,53176.864983600004 2025-06-18,09:14:50.000,169,11073666,5365,0,1750238089,13134.572038199993,27135.564536699996,53176.85100936 2025-06-18,09:14:51.000,169,11073648,5605,0,1750238090,13134.275640560001,31286.5857198,53176.77415104 2025-06-18,09:14:52.000,169,11073654,5525,0,1750238091,13134.07355126,28519.083183540002,53176.718254080006 2025-06-18,09:14:53.000,169,11073654,5165,0,1750238092,13133.898407199995,30363.882799319996,53176.63440864 2025-06-18,09:14:54.000,169,11073664,5325,0,1750238093,13133.635691109994,30363.770013240006,53176.53658896 2025-06-18,09:14:55.000,169,11073629,5884,0,1750238094,13133.312348229992,33131.16681255,53176.48767912 2025-06-18,09:14:56.000,169,11073643,5965,0,1750238095,13132.93511487,28979.92005729,53176.35492384001 2025-06-18,09:14:57.000,169,11073632,5605,0,1750238096,13132.60503567999,27596.084199599994,53176.28505264001 2025-06-18,09:14:58.000,169,11073621,5845,0,1750238097,13132.443364239989,26212.248341910003,53176.23614280001 2025-06-18,09:14:59.000,169,11073656,5605,0,1750238098,13132.295165419993,33130.60288214999,53176.15229736 2025-06-18,09:15:00.000,169,11073661,5805,0,1750238099,13132.126757669997,33591.735819359994,53176.03351632 2025-06-18,09:15:01.000,169,11073622,5445,0,1750238100,13131.890986819992,30363.086247629995,53175.91473528 2025-06-18,09:15:02.000,169,11073642,5605,0,1750238101,13131.56764393999,23905.75185852,53175.761018640005 2025-06-18,09:15:03.000,169,11073671,6045,0,1750238102,13131.30492784999,30824.050005719997,53175.73307016001 2025-06-18,09:15:04.000,169,11073679,5725,0,1750238103,13131.230828439999,22060.592737109997,53175.55839216 2025-06-18,09:15:05.000,169,11073637,5565,0,1750238104,13131.257773679994,32207.343080399995,53175.425636880005 2025-06-18,09:15:06.000,169,11073658,5245,0,1750238105,13131.399236189995,33129.54551265,53175.32781720001 2025-06-18,09:15:07.000,169,11073637,6084,0,1750238106,13131.46659928999,31284.68950383,53175.2230104 2025-06-18,09:15:08.000,169,11073643,6045,0,1750238107,13131.52722607999,31284.583766879994,53175.21602328 2025-06-18,09:15:09.000,169,11073635,5884,0,1750238108,13131.57438025,31745.871784949995,53175.139164960005 2025-06-18,09:15:10.000,169,11073698,5325,0,1750238109,13131.661952279996,30362.106418559997,53175.10422936 2025-06-18,09:15:11.000,169,11073635,5925,0,1750238110,13131.803414789996,26672.30276223,53175.0483324 2025-06-18,09:15:12.000,169,11073615,5684,0,1750238111,13131.884250509996,32668.137659369997,53175.0483324 2025-06-18,09:15:13.000,169,11073513,5725,0,1750238112,13131.951613609992,27594.702570120004,53175.0483324 2025-06-18,09:15:14.000,169,11073673,5765,0,1750238113,13132.093076119992,26672.246369190005,53175.00640968 2025-06-18,09:15:15.000,169,11073668,5365,0,1750238114,13132.173911839993,24827.446753409997,53175.08326800001 2025-06-18,09:15:16.000,169,11073630,5684,0,1750238115,13132.328846969998,26211.212119799995,53175.16012632001 2025-06-18,09:15:17.000,169,11073650,5445,0,1750238116,13132.423155309989,32207.209146930007,53175.16711344 2025-06-18,09:15:18.000,169,11073648,5405,0,1750238117,13132.57135413,31746.012767549997,53175.23698464 2025-06-18,09:15:19.000,169,11073622,5325,0,1750238118,13132.70608032999,31746.238339710006,53175.34877856001 2025-06-18,09:15:20.000,169,11073658,5325,0,1750238119,13132.91490594,23905.568581140004,53175.32083008001 2025-06-18,09:15:21.000,169,11073649,5765,0,1750238120,13133.049632139991,28056.794189010005,53175.46057248 2025-06-18,09:15:22.000,169,11073646,5165,0,1750238121,13133.150676789992,29440.693488870005,53175.55839216 2025-06-18,09:15:23.000,169,11073625,5965,0,1750238122,13133.265194059997,29902.129538670008,53175.64922472 2025-06-18,09:15:24.000,169,11073638,5245,0,1750238123,13133.366238709998,28979.78612382,53175.761018640005 2025-06-18,09:15:25.000,169,11073634,5245,0,1750238124,13133.467283359998,28057.407463320007,53175.82390272001 2025-06-18,09:15:26.000,169,11073632,5325,0,1750238125,13133.588536939998,28979.990548589994,53175.94967088001 2025-06-18,09:15:27.000,169,11073673,5645,0,1750238126,13133.689581589999,30825.043933049994,53175.99858072001 2025-06-18,09:15:28.000,169,11073660,5325,0,1750238127,13133.729999449999,32669.998629690002,53176.18024584 2025-06-18,09:15:29.000,169,11073670,5405,0,1750238128,13133.736735759994,28980.286612049997,53176.29203976 2025-06-18,09:15:30.000,169,11073665,5965,0,1750238129,13133.756944689994,32209.013724210003,53176.36889808 2025-06-18,09:15:31.000,169,11073736,5445,0,1750238130,13133.817571479995,28980.498085950006,53176.5156276 2025-06-18,09:15:32.000,169,11073702,5485,0,1750238131,13133.837780409995,29441.772005759994,53176.64139576001 2025-06-18,09:15:33.000,169,11073698,5245,0,1750238132,13133.79062624,29903.074122089994,53176.7252412 2025-06-18,09:15:34.000,169,11073631,5845,0,1750238133,13133.676108969994,27135.67732278,53176.7951124 2025-06-18,09:15:35.000,169,11073634,5125,0,1750238134,13133.426865499998,33131.80828338,53176.77415104 2025-06-18,09:15:36.000,169,11073689,5965,0,1750238135,13133.184358339997,30825.565568670005,53176.87895784001 2025-06-18,09:15:37.000,169,11073604,5125,0,1750238136,13132.962060109996,29903.109367740006,53176.934854800005 2025-06-18,09:15:38.000,169,11073630,5285,0,1750238137,13132.800388669995,29903.01772905,53177.01870024 2025-06-18,09:15:39.000,169,11073599,5805,0,1750238138,13132.67239878,31286.75489892,53176.91389344 2025-06-18,09:15:40.000,169,11073693,5525,0,1750238139,13132.510727339999,28519.393345260003,53176.99773888001 2025-06-18,09:15:41.000,169,11073657,5684,0,1750238140,13132.409682689999,26674.53733644,53177.02568736001 2025-06-18,09:15:42.000,169,11073663,5805,0,1750238141,13132.396210069994,34515.489060210006,53176.983764640005 2025-06-18,09:15:43.000,169,11073677,5725,0,1750238142,13132.396210069994,32670.6823953,53176.99773888001 2025-06-18,09:15:44.000,169,11073631,5765,0,1750238143,13132.301901729988,28058.330899349996,53176.97677752001 2025-06-18,09:15:45.000,169,11073726,5325,0,1750238144,13132.106548739997,30364.559515800007,53176.90690632001 2025-06-18,09:15:46.000,169,11073666,5525,0,1750238145,13131.985295159997,31286.9381763,53176.92088056 2025-06-18,09:15:47.000,169,11073599,6124,0,1750238146,13131.924668369997,30825.544421280007,53176.85100936 2025-06-18,09:15:48.000,169,11073669,5925,0,1750238147,13131.857305270001,24368.210032169998,53176.83703512001 2025-06-18,09:15:49.000,169,11073666,5445,0,1750238148,13131.816887410001,29441.652170550005,53176.92786768001 2025-06-18,09:15:50.000,169,11073685,5925,0,1750238149,13131.6754249,28980.392349,53176.92088056 2025-06-18,09:15:51.000,169,11073580,5605,0,1750238150,13131.520489769995,32670.118464900006,53176.864983600004 2025-06-18,09:15:52.000,169,11073638,5405,0,1750238151,13131.480071909995,26212.74178101,53176.80908664001 2025-06-18,09:15:53.000,169,11073677,5884,0,1750238152,13131.459862979995,28980.032843370005,53176.77415104 2025-06-18,09:15:54.000,169,11073678,5605,0,1750238153,13131.48680821999,29441.468893170008,53176.74620256 2025-06-18,09:15:55.000,169,11073708,5325,0,1750238154,13131.54743500999,32208.893889,53176.75318968 2025-06-18,09:15:56.000,169,11073676,5565,0,1750238155,13131.63500704,25751.644089449997,53176.697292720004 2025-06-18,09:15:57.000,169,11073633,5884,0,1750238156,13131.742787999996,30363.960339750003,53176.68331848 2025-06-18,09:15:58.000,169,11073669,5884,0,1750238157,13131.857305270001,28057.907951550005,53176.73921544001 2025-06-18,09:15:59.000,169,11073648,5405,0,1750238158,13131.951613609992,28519.10433093,53176.69030560001 2025-06-18,09:16:00.000,169,11073635,5725,0,1750238159,13132.086339809997,31747.74685353,53176.71126696001 2025-06-18,09:16:01.000,169,11073709,6005,0,1750238160,13132.200857080003,30364.080174960007,53176.75318968 2025-06-18,09:16:02.000,169,11073656,5485,0,1750238161,13132.335583279993,28057.929098940003,53176.76017680001 2025-06-18,09:16:03.000,169,11073669,5884,0,1750238162,13132.315374349993,28057.929098940003,53176.85100936 2025-06-18,09:16:04.000,169,11073692,5285,0,1750238163,13132.396210069994,30825.403438680005,53176.885944960006 2025-06-18,09:16:05.000,169,11073665,5884,0,1750238164,13132.578090439994,25290.743773530005,53176.92786768001 2025-06-18,09:16:06.000,169,11073636,5565,0,1750238165,13132.7532345,23907.03480018,53176.9697904 2025-06-18,09:16:07.000,169,11073705,5645,0,1750238166,13132.88796069999,28058.182867619995,53177.04664872001 2025-06-18,09:16:08.000,169,11073620,5285,0,1750238167,13132.928378559991,30364.453778850002,53177.102545680005 2025-06-18,09:16:09.000,169,11073665,5925,0,1750238168,13133.022686899996,27597.106323450003,53177.16542976001 2025-06-18,09:16:10.000,169,11073660,5485,0,1750238169,13133.170885719992,27136.022730149998,53177.23530096 2025-06-18,09:16:11.000,169,11073610,5405,0,1750238170,13133.325820849997,27597.331895609997,53177.319146400005 2025-06-18,09:16:12.000,169,11073641,5925,0,1750238171,13133.500964909988,28981.111360259994,53177.41696608 2025-06-18,09:16:13.000,169,11073665,5884,0,1750238172,13133.716526829994,28058.718601500004,53177.54972136001 2025-06-18,09:16:14.000,169,11073656,5325,0,1750238173,13133.959033989995,31748.68438782,53177.64754104001 2025-06-18,09:16:15.000,169,11073671,5965,0,1750238174,13134.161123289996,24368.858552129997,53177.703438000004 2025-06-18,09:16:16.000,169,11073655,5925,0,1750238175,13134.255431630001,27136.15666362,53177.85016752 2025-06-18,09:16:17.000,169,11073656,5285,0,1750238176,13134.356476280002,28058.584668030002,53177.989909920005 2025-06-18,09:16:18.000,169,11073668,5725,0,1750238177,13134.396894140002,28519.710556110003,53178.059781120006 2025-06-18,09:16:19.000,169,11073692,5645,0,1750238178,13134.491202479992,33593.18794014001,53178.19952352001 2025-06-18,09:16:20.000,169,11073646,5445,0,1750238179,13134.686555469998,30364.47492624,53178.30433032 2025-06-18,09:16:21.000,169,11073639,6005,0,1750238180,13134.90211738999,30364.418533200005,53178.47900832 2025-06-18,09:16:22.000,169,11073680,5405,0,1750238181,13135.10420668999,29903.137564260003,53178.62573784 2025-06-18,09:16:23.000,169,11073666,5285,0,1750238182,13135.14462454999,31286.818341089995,53178.779454480005 2025-06-18,09:16:24.000,169,11073661,5805,0,1750238183,13135.21198765,30364.30574712,53178.90522264 2025-06-18,09:16:25.000,169,11073670,5365,0,1750238184,13135.19177872,29441.764956629995,53179.03797792001 2025-06-18,09:16:26.000,169,11073647,6084,0,1750238185,13135.09073407,30364.185911909997,53179.14278472 2025-06-18,09:16:27.000,169,11073683,5884,0,1750238186,13134.949271559999,29902.982483400003,53179.26855288 2025-06-18,09:16:28.000,169,11073649,5645,0,1750238187,13134.767391189998,30825.523273889994,53179.380346800004 2025-06-18,09:16:29.000,169,11073660,5485,0,1750238188,13134.497938790002,30825.572617800004,53179.42925664 2025-06-18,09:16:30.000,169,11073648,5405,0,1750238189,13134.248695319991,36821.682431010006,53179.53406344 2025-06-18,09:16:31.000,169,11073642,5325,0,1750238190,13134.019660779995,33131.8364799,53179.59694752 2025-06-18,09:16:32.000,169,11073655,5925,0,1750238191,13133.84451671999,29903.299694250003,53179.680792959996 2025-06-18,09:16:33.000,169,11073631,5645,0,1750238192,13133.622218489989,32209.415524619995,53179.65983160001 2025-06-18,09:16:34.000,169,11073611,5805,0,1750238193,13133.433601809993,27135.811256250003,53179.736689920006 2025-06-18,09:16:35.000,169,11073639,5965,0,1750238194,13133.312348229992,25290.8072157,53179.75066416 2025-06-18,09:16:36.000,169,11073638,5605,0,1750238195,13133.164149409997,28980.780051149995,53179.77162552 2025-06-18,09:16:37.000,169,11073625,6005,0,1750238196,13133.036159520001,25291.152623069996,53179.799574 2025-06-18,09:16:38.000,169,11073604,5445,0,1750238197,13132.86775176999,28519.879735230003,53179.81354824 2025-06-18,09:16:39.000,169,11073602,5565,0,1750238198,13132.78691604999,28519.943177399997,53179.79258688 2025-06-18,09:16:40.000,169,11073670,5525,0,1750238199,13132.800388669995,31287.361124100004,53179.82752248001 2025-06-18,09:16:41.000,169,11073648,5565,0,1750238200,13132.78691604999,28058.60581542,53179.79258688 2025-06-18,09:16:42.000,169,11073614,5605,0,1750238201,13132.78691604999,31287.24833802,53179.81354824 2025-06-18,09:16:43.000,169,11073660,5365,0,1750238202,13132.72628925999,31287.23423976,53179.86245808 2025-06-18,09:16:44.000,169,11073680,5605,0,1750238203,13132.578090439994,29442.265444859993,53179.92534216001 2025-06-18,09:16:45.000,169,11073629,5725,0,1750238204,13132.578090439994,27597.190913009996,53179.89739368001 2025-06-18,09:16:46.000,169,11073615,6084,0,1750238205,13132.490518409999,26674.5514347,53179.93232928 2025-06-18,09:16:47.000,169,11073645,5965,0,1750238206,13132.52419995999,33131.744841210006,53179.96726488 2025-06-18,09:16:48.000,169,11073594,5405,0,1750238207,13132.61177199,34054.12350171,53180.002200480005 2025-06-18,09:16:49.000,169,11073657,5884,0,1750238208,13132.81386129,25751.883759870005,53180.06508456001 2025-06-18,09:16:50.000,169,11073670,5605,0,1750238209,13133.076577380001,26674.403402969998,53180.06508456001 2025-06-18,09:16:51.000,169,11073636,5285,0,1750238210,13133.312348229992,29441.983479660004,53180.22578832 2025-06-18,09:16:52.000,169,11073700,5245,0,1750238211,13133.602009559989,30364.693449269995,53180.29565952 2025-06-18,09:16:53.000,169,11073645,5725,0,1750238212,13133.817571479995,24829.97034195,53180.37251784 2025-06-18,09:16:54.000,169,11073662,5765,0,1750238213,13133.999451849995,26674.85454729,53180.5332216 2025-06-18,09:16:55.000,169,11073634,5445,0,1750238214,13134.248695319991,31287.198994110004,53180.6380284 2025-06-18,09:16:56.000,169,11073610,5645,0,1750238215,13134.396894140002,28519.90793175,53180.78475792001 2025-06-18,09:16:57.000,169,11073629,6045,0,1750238216,13134.538356650002,24368.872650389996,53180.89655184 2025-06-18,09:16:58.000,169,11073567,5925,0,1750238217,13134.720237019988,29442.596753970007,53181.08520408 2025-06-18,09:16:59.000,169,11073692,5325,0,1750238218,13134.868435839999,34055.18792034,53181.224946480004 2025-06-18,09:17:00.000,169,11073624,5365,0,1750238219,13135.17156979,33133.154667209994,53181.36468888001 2025-06-18,09:17:01.000,169,11073646,5285,0,1750238220,13135.33324123,25753.596698459995,53181.44853432 2025-06-18,09:17:02.000,169,11073615,5725,0,1750238221,13135.488176359991,25753.899811049996,53181.66513504 2025-06-18,09:17:03.000,169,11073634,5605,0,1750238222,13135.35345016,24831.612789239996,53181.8607744 2025-06-18,09:17:04.000,169,11073604,5245,0,1750238223,13135.26587812999,25292.87261079,53182.03545240001 2025-06-18,09:17:05.000,169,11073696,5405,0,1750238224,13135.23219658,30827.86358505,53182.1402592 2025-06-18,09:17:06.000,169,11073682,5565,0,1750238225,13135.12441561999,30827.941125480007,53182.30795008 2025-06-18,09:17:07.000,169,11073605,5965,0,1750238226,13134.96948049,27138.1022235,53182.42673112 2025-06-18,09:17:08.000,169,11073634,5485,0,1750238227,13134.801072739989,28521.733656419994,53182.468653840006 2025-06-18,09:17:09.000,169,11073708,5365,0,1750238228,13134.760654879989,34056.63299199,53182.72019016 2025-06-18,09:17:10.000,169,11073649,5965,0,1750238229,13134.854963219994,28060.389245309998,53182.755125760006 2025-06-18,09:17:11.000,169,11073617,5805,0,1750238230,13134.98295310999,25292.907856439997,53182.91582952001 2025-06-18,09:17:12.000,169,11073602,5205,0,1750238231,13135.17156979,29905.520170200005,53182.95775224 2025-06-18,09:17:13.000,169,11073582,5645,0,1750238232,13135.427549569991,28983.169706219996,53183.11146888001 2025-06-18,09:17:14.000,169,11073631,6165,0,1750238233,13135.595957320002,30367.139497380005,53183.25121128001 2025-06-18,09:17:15.000,169,11073697,5965,0,1750238234,13135.737419830002,29905.957216259994,53183.37697944001 2025-06-18,09:17:16.000,169,11073654,5525,0,1750238235,13135.932772819993,25754.914885770006,53183.54467032001 2025-06-18,09:17:17.000,169,11073628,5645,0,1750238236,13136.155071049994,28522.62889593,53183.691399840005 2025-06-18,09:17:18.000,169,11073655,5965,0,1750238237,13136.41105083,28522.889713740005,53183.87306496 2025-06-18,09:17:19.000,169,11073663,5884,0,1750238238,13136.633349060001,27600.65203584,53184.11062704 2025-06-18,09:17:20.000,169,11073668,5485,0,1750238239,13136.842174669997,26678.266326209996,53184.292292160004 2025-06-18,09:17:21.000,169,11073632,5365,0,1750238240,13136.976900870002,28523.404300230002,53184.54382848 2025-06-18,09:17:22.000,169,11073659,5884,0,1750238241,13136.990373489993,32213.616806100006,53184.71850648001 2025-06-18,09:17:23.000,169,11073638,5565,0,1750238242,13136.943219319997,29446.135417230005,53184.85126176 2025-06-18,09:17:24.000,169,11073698,5245,0,1750238243,13136.815229430002,30368.7889938,53185.032926880005 2025-06-18,09:17:25.000,169,11073667,5845,0,1750238244,13136.747866329992,34520.15558427,53185.2844632 2025-06-18,09:17:26.000,169,11073618,5445,0,1750238245,13136.640085369996,27601.30760493,53185.45215408 2025-06-18,09:17:27.000,169,11073696,5445,0,1750238246,13136.57272227,32213.877623909997,53185.57093512 2025-06-18,09:17:28.000,169,11073676,5285,0,1750238247,13136.50535916999,22066.281385020004,53185.71067752 2025-06-18,09:17:29.000,169,11073670,5125,0,1750238248,13136.50535916999,28985.030676540002,53185.89932976 2025-06-18,09:17:30.000,169,11073659,5925,0,1750238249,13136.46494130999,32213.84237826,53185.99714944 2025-06-18,09:17:31.000,169,11073663,6084,0,1750238250,13136.518831789996,29907.64195833,53186.136891840004 2025-06-18,09:17:32.000,169,11073654,5445,0,1750238251,13136.5929312,31752.779932350008,53186.374453920005 2025-06-18,09:17:33.000,169,11073588,5325,0,1750238252,13136.565985959991,29907.782940930003,53186.43733800001 2025-06-18,09:17:34.000,169,11073603,5725,0,1750238253,13136.667030609991,31291.661093400005,53186.57009328 2025-06-18,09:17:35.000,169,11073613,5765,0,1750238254,13136.747866329992,29446.650003720002,53186.65393872001 2025-06-18,09:17:36.000,169,11073629,5965,0,1750238255,13136.896065150002,32675.504000219997,53186.72380992 2025-06-18,09:17:37.000,169,11073694,5365,0,1750238256,13137.044263969998,26679.17566398,53186.90547504 2025-06-18,09:17:38.000,169,11073623,6045,0,1750238257,13137.152044929993,30369.303580289998,53187.05919168 2025-06-18,09:17:39.000,169,11073644,5684,0,1750238258,13137.212671719994,23911.69427511,53187.212908320005 2025-06-18,09:17:40.000,169,11073638,5005,0,1750238259,13137.266562199999,30830.5775001,53187.35265072001 2025-06-18,09:17:41.000,169,11073589,5925,0,1750238260,13137.38107946999,28524.172655400005,53187.51335448 2025-06-18,09:17:42.000,169,11073645,5925,0,1750238261,13137.46191518999,27601.61776665,53187.65309688 2025-06-18,09:17:43.000,169,11073636,5325,0,1750238262,13137.52254197999,31291.604700359996,53187.75790368001 2025-06-18,09:17:44.000,169,11073628,5645,0,1750238263,13137.58990508,31291.513061670004,53187.96751728 2025-06-18,09:17:45.000,169,11073605,5925,0,1750238264,13137.64379555999,31752.723539309998,53188.08629832 2025-06-18,09:17:46.000,169,11073606,5765,0,1750238265,13137.717894969996,28523.834297160007,53188.184118 2025-06-18,09:17:47.000,169,11073697,5884,0,1750238266,13137.79199438,28985.108216969995,53188.26097632001 2025-06-18,09:17:48.000,169,11073620,5205,0,1750238267,13137.973874750001,30368.746699020005,53188.41469296 2025-06-18,09:17:49.000,169,11073597,5645,0,1750238268,13138.122073569997,30368.81719032,53188.52648688001 2025-06-18,09:17:50.000,169,11073653,5925,0,1750238269,13138.182700359997,27140.01253773,53188.63129368 2025-06-18,09:17:51.000,169,11073595,5845,0,1750238270,13138.236590840002,29907.65605659,53188.771036080005 2025-06-18,09:17:52.000,169,11073625,5925,0,1750238271,13138.223118219998,28062.595623,53188.89680424 2025-06-18,09:17:53.000,169,11073627,5684,0,1750238272,13138.310690249993,31291.357980810004,53189.008598160006 2025-06-18,09:17:54.000,169,11073633,5684,0,1750238273,13138.566670029999,29446.445578950006,53189.176289040006 2025-06-18,09:17:55.000,169,11073637,5845,0,1750238274,13138.72160515999,28524.137409749994,53189.25314736 2025-06-18,09:17:56.000,169,11073611,5725,0,1750238275,13138.89001291,29908.191790469995,53189.35795416 2025-06-18,09:17:57.000,169,11073663,5805,0,1750238276,13139.05168435,28063.39922382,53189.490709440004 2025-06-18,09:17:58.000,169,11073625,5765,0,1750238277,13139.233564720002,32676.26530626,53189.6863488 2025-06-18,09:17:59.000,169,11073674,5245,0,1750238278,13139.395236160002,30831.479788740005,53189.81910408001 2025-06-18,09:18:00.000,169,11073672,5285,0,1750238279,13139.651215939994,23912.63885853,53190.0007692 2025-06-18,09:18:01.000,169,11073620,5684,0,1750238280,13139.934140959995,25296.56635491,53190.16846008 2025-06-18,09:18:02.000,169,11073671,5925,0,1750238281,13140.291165390001,29909.298503879996,53190.329163840004 2025-06-18,09:18:03.000,169,11073654,5405,0,1750238282,13140.648189819993,32677.118250989995,53190.566725920005 2025-06-18,09:18:04.000,169,11073635,5725,0,1750238283,13141.04563211,30832.262242170007,53190.7693524 2025-06-18,09:18:05.000,169,11073613,5765,0,1750238284,13141.32855713,30832.530109109997,53190.978966 2025-06-18,09:18:06.000,169,11073555,6005,0,1750238285,13141.571064290001,28526.223952229993,53191.23050232001 2025-06-18,09:18:07.000,169,11073639,5845,0,1750238286,13141.779889899997,32216.513998530005,53191.50998712 2025-06-18,09:18:08.000,169,11073668,5645,0,1750238287,13141.934825029988,32216.521047660004,53191.71261360001 2025-06-18,09:18:09.000,169,11073646,5285,0,1750238288,13142.116705399989,29448.997364010007,53191.93620144 2025-06-18,09:18:10.000,169,11073681,6084,0,1750238289,13142.224486359999,28065.217899359995,53192.222673360004 2025-06-18,09:18:11.000,169,11073680,5245,0,1750238290,13142.413103039995,34061.6167269,53192.41831272 2025-06-18,09:18:12.000,169,11073572,5605,0,1750238291,13142.594983409996,31755.204833070005,53192.69081040001 2025-06-18,09:18:13.000,169,11073732,5325,0,1750238292,13142.60845603,29910.05276079,53192.92837248 2025-06-18,09:18:14.000,169,11073656,5605,0,1750238293,13142.716236989996,31755.09204699,53193.15894744 2025-06-18,09:18:15.000,169,11073646,5485,0,1750238294,13142.797072709996,29448.651956639995,53193.424458 2025-06-18,09:18:16.000,169,11073620,5605,0,1750238295,13142.857699499997,24374.561298300003,53193.66202008 2025-06-18,09:18:17.000,169,11073664,5285,0,1750238296,13142.891381050002,27603.40119654,53193.88560792 2025-06-18,09:18:18.000,169,11073645,6084,0,1750238297,13142.918326289997,27603.309557850007,53194.067273040004 2025-06-18,09:18:19.000,169,11073670,5245,0,1750238298,13142.972216770002,22529.331685590005,53194.26989952 2025-06-18,09:18:20.000,169,11073667,5925,0,1750238299,13142.985689389992,26680.78286562,53194.56335856001 2025-06-18,09:18:21.000,169,11073615,5845,0,1750238300,13143.046316179993,34522.19983197001,53194.77995928001 2025-06-18,09:18:22.000,169,11073589,5845,0,1750238301,13143.012634630002,26680.677128669995,53194.89874032001 2025-06-18,09:18:23.000,169,11073592,5245,0,1750238302,13143.019370939997,32677.174644030005,53195.15027664 2025-06-18,09:18:24.000,169,11073652,5765,0,1750238303,13143.012634630002,29448.186714059993,53195.32495464 2025-06-18,09:18:25.000,169,11073677,5884,0,1750238304,13142.999162009997,30370.635865860007,53195.51360688 2025-06-18,09:18:26.000,169,11073666,5445,0,1750238305,13143.106942969993,28525.5119901,53195.61841368001 2025-06-18,09:18:27.000,169,11073714,5605,0,1750238306,13143.194514999988,28986.65902557,53195.75116896 2025-06-18,09:18:28.000,169,11073669,5805,0,1750238307,13143.255141789989,32215.646955539996,53195.97475680001 2025-06-18,09:18:29.000,169,11073683,5884,0,1750238308,13143.241669169998,27603.027592650003,53196.16340904 2025-06-18,09:18:30.000,169,11073694,5485,0,1750238309,13143.147360829993,32215.802036399997,53196.414945360004 2025-06-18,09:18:31.000,169,11073673,5965,0,1750238310,13143.187778689993,29909.55932169,53196.56167488 2025-06-18,09:18:32.000,169,11073646,5485,0,1750238311,13143.275350719989,24835.666038990006,53196.74334000001 2025-06-18,09:18:33.000,169,11073657,5925,0,1750238312,13143.329241199994,30832.269291300006,53196.87609528 2025-06-18,09:18:34.000,169,11073653,5605,0,1750238313,13143.423549539999,33599.97625233,53197.0228248 2025-06-18,09:18:35.000,169,11073688,5684,0,1750238314,13143.49764894999,29448.680153160007,53197.26737400001 2025-06-18,09:18:36.000,169,11073640,5325,0,1750238315,13143.450494779994,28526.13936267,53197.40012928 2025-06-18,09:18:37.000,169,11073680,5445,0,1750238316,13143.39660429999,28526.216903099994,53197.5468588 2025-06-18,09:18:38.000,169,11073667,5805,0,1750238317,13143.349450129994,30371.432417549993,53197.6866012 2025-06-18,09:18:39.000,169,11073740,5205,0,1750238318,13143.362922749999,28526.280345270003,53197.84031784 2025-06-18,09:18:40.000,169,11073645,5925,0,1750238319,13143.369659059994,30371.256189299995,53197.95211176 2025-06-18,09:18:41.000,169,11073665,6005,0,1750238320,13143.49764894999,25758.629777280003,53198.13377688001 2025-06-18,09:18:42.000,169,11073649,5925,0,1750238321,13143.713210869995,29448.729497070002,53198.26653216 2025-06-18,09:18:43.000,169,11073633,5725,0,1750238322,13143.90856386,33600.29346318,53198.36435184 2025-06-18,09:18:44.000,169,11073555,5884,0,1750238323,13144.110653160002,27142.57842105,53198.48313288 2025-06-18,09:18:45.000,169,11073601,5725,0,1750238324,13144.326215079993,28526.491819169998,53198.60890104001 2025-06-18,09:18:46.000,169,11073639,5765,0,1750238325,13144.582194859999,26681.501876880007,53198.783579040006 2025-06-18,09:18:47.000,169,11073623,5725,0,1750238326,13144.770811539995,28987.892623320004,53198.91633432 2025-06-18,09:18:48.000,169,11073642,5445,0,1750238327,13144.9459556,33139.45658943,53199.10498656 2025-06-18,09:18:49.000,169,11073606,5605,0,1750238328,13145.04700025,25759.1514129,53199.286651680006 2025-06-18,09:18:50.000,169,11073564,5445,0,1750238329,13145.121099659991,30371.84831622,53199.39844560001 2025-06-18,09:18:51.000,169,11073577,5645,0,1750238330,13145.269298480001,29910.510954240002,53199.53120088 2025-06-18,09:18:52.000,169,11073569,5805,0,1750238331,13145.430969920002,28526.660998289997,53199.64998192 2025-06-18,09:18:53.000,169,11073575,5925,0,1750238332,13145.585905049993,30833.002400819998,53199.887544000005 2025-06-18,09:18:54.000,169,11073626,5525,0,1750238333,13145.713894939989,34061.77180776,53199.99933792001 2025-06-18,09:18:55.000,169,11073552,5405,0,1750238334,13145.87556637999,24836.300460690007,53200.14606744001 2025-06-18,09:18:56.000,169,11073591,6005,0,1750238335,13146.070919369995,31294.043699340007,53200.36965528 2025-06-18,09:18:57.000,169,11073569,6045,0,1750238336,13146.252799739996,31755.169587419994,53200.46747496 2025-06-18,09:18:58.000,169,11073584,5365,0,1750238337,13146.441416419992,33139.09003467001,53200.62119160001 2025-06-18,09:18:59.000,169,11073633,5805,0,1750238338,13146.663714649992,24375.139326959994,53200.739972639996 2025-06-18,09:19:00.000,169,11073617,5925,0,1750238339,13146.872540259988,30833.016499079997,53200.93561200001 2025-06-18,09:19:01.000,169,11073621,5684,0,1750238340,13147.061156939999,29449.187690520004,53201.09631576 2025-06-18,09:19:02.000,169,11073632,5405,0,1750238341,13147.168937899994,24375.146376090008,53201.277980880004 2025-06-18,09:19:03.000,169,11073613,5845,0,1750238342,13147.20261945,27142.70530539,53201.40374904 2025-06-18,09:19:04.000,169,11073598,5525,0,1750238343,13147.20261945,26681.43843471,53201.57143992 2025-06-18,09:19:05.000,169,11073645,5965,0,1750238344,13147.15546527999,30833.016499079997,53201.71118232 2025-06-18,09:19:06.000,169,11073647,5884,0,1750238345,13146.987057529994,30832.99535169,53201.82297624001 2025-06-18,09:19:07.000,169,11073651,6084,0,1750238346,13146.798440849998,31755.606633479998,53201.92778304 2025-06-18,09:19:08.000,169,11073648,5405,0,1750238347,13146.697396199997,28988.054753310003,53202.03957696001 2025-06-18,09:19:09.000,169,11073636,5245,0,1750238348,13146.650242030002,32678.35184874,53202.10944816001 2025-06-18,09:19:10.000,169,11073676,5445,0,1750238349,13146.576142619997,27142.980221460006,53202.21425496 2025-06-18,09:19:11.000,169,11073649,5925,0,1750238350,13146.495306899997,34062.08196948,53202.305087520006 2025-06-18,09:19:12.000,169,11073636,5205,0,1750238351,13146.427943800001,30833.12928516,53202.31207464 2025-06-18,09:19:13.000,169,11073664,5325,0,1750238352,13146.387525940001,26220.538118790006,53202.46579128001 2025-06-18,09:19:14.000,169,11073667,5965,0,1750238353,13146.313426529996,27604.296436050005,53202.45880416 2025-06-18,09:19:15.000,169,11073651,5925,0,1750238354,13146.26627236,24375.463586939994,53202.53566248 2025-06-18,09:19:16.000,169,11073694,5645,0,1750238355,13146.26627236,28988.181637650006,53202.55662384 2025-06-18,09:19:17.000,169,11073662,5605,0,1750238356,13146.30669022,28526.858373929994,53202.61252080001 2025-06-18,09:19:18.000,169,11073686,5485,0,1750238357,13146.374053319996,30371.939954910005,53202.619507920004 2025-06-18,09:19:19.000,169,11073678,5445,0,1750238358,13146.468361660001,30372.031593599997,53202.738288960005 2025-06-18,09:19:20.000,169,11073631,5925,0,1750238359,13146.576142619997,30833.439446880002,53202.8221344 2025-06-18,09:19:21.000,169,11073639,5725,0,1750238360,13146.690659890002,28065.781829760002,53202.88501848 2025-06-18,09:19:22.000,169,11073647,5845,0,1750238361,13146.764759299993,27143.37497274,53202.954889680004 2025-06-18,09:19:23.000,169,11073650,5765,0,1750238362,13146.677187269997,34062.61065423,53202.98982528 2025-06-18,09:19:24.000,169,11073659,6005,0,1750238363,13146.609824170002,25298.370932189995,53203.03873512 2025-06-18,09:19:25.000,169,11073643,5725,0,1750238364,13146.488570590001,30372.29946054,53203.15052904 2025-06-18,09:19:26.000,169,11073629,5805,0,1750238365,13146.441416419992,35446.256185410006,53203.26232296001 2025-06-18,09:19:27.000,169,11073679,5884,0,1750238366,13146.636769409997,29449.822112220005,53203.26232296001 2025-06-18,09:19:28.000,169,11073679,6005,0,1750238367,13146.899485499998,32217.67005585,53203.30424568001 2025-06-18,09:19:29.000,169,11073642,5285,0,1750238368,13147.189146829995,27605.085938610006,53203.38809112 2025-06-18,09:19:30.000,169,11073645,5965,0,1750238369,13147.43839029999,28989.083926289997,53203.52084640001 2025-06-18,09:19:31.000,169,11073644,5445,0,1750238370,13147.606798050001,28989.239007149998,53203.63264032 2025-06-18,09:19:32.000,169,11073686,5285,0,1750238371,13147.660688529992,28528.120168199996,53203.76539560001 2025-06-18,09:19:33.000,169,11073578,5205,0,1750238372,13147.701106389992,26683.18661895,53203.82129256 2025-06-18,09:19:34.000,169,11073656,5325,0,1750238373,13147.613534359996,28528.507870350004,53203.92609936 2025-06-18,09:19:35.000,169,11073659,5805,0,1750238374,13147.539434949991,33141.451493219996,53204.08680312 2025-06-18,09:19:36.000,169,11073645,6045,0,1750238375,13147.39797243999,31296.419256149995,53204.09379024 2025-06-18,09:19:37.000,169,11073715,5845,0,1750238376,13147.350818269995,29912.724381060005,53204.1846228 2025-06-18,09:19:38.000,169,11073657,5884,0,1750238377,13147.28345517,30835.441399799995,53204.28244248 2025-06-18,09:19:39.000,169,11073610,5405,0,1750238378,13147.128520039994,27606.467568089996,53204.40122352 2025-06-18,09:19:40.000,169,11073682,5445,0,1750238379,13147.014002769989,30835.490743710005,53204.429172 2025-06-18,09:19:41.000,169,11073661,5725,0,1750238380,13146.987057529994,26222.67400518,53204.533978800006 2025-06-18,09:19:42.000,169,11073615,5605,0,1750238381,13146.987057529994,30835.624677180007,53204.52699168001 2025-06-18,09:19:43.000,169,11073626,5405,0,1750238382,13146.899485499998,30374.477641710007,53204.56192728 2025-06-18,09:19:44.000,169,11073598,5405,0,1750238383,13146.832122399988,27606.883466760002,53204.582888640005 2025-06-18,09:19:45.000,169,11073617,5925,0,1750238384,13146.791704539988,33142.40312577,53204.61083712 2025-06-18,09:19:46.000,169,11073669,5925,0,1750238385,13146.818649779998,26684.533002779994,53204.69468256001 2025-06-18,09:19:47.000,169,11073641,5805,0,1750238386,13146.838858709998,24839.550109620002,53204.64577272001 2025-06-18,09:19:48.000,169,11073630,5365,0,1750238387,13146.892749189989,30836.576309729993,53204.73660528 2025-06-18,09:19:49.000,169,11073635,5765,0,1750238388,13146.960112289999,24840.029450460002,53204.77154088001 2025-06-18,09:19:50.000,169,11073657,5884,0,1750238389,13147.12178373,27607.905590609997,53204.78551512 2025-06-18,09:19:51.000,169,11073650,5445,0,1750238390,13147.229564689995,29914.486663560005,53204.82743784 2025-06-18,09:19:52.000,169,11073618,5245,0,1750238391,13147.310400409995,28069.5037704,53204.84141208001 2025-06-18,09:19:53.000,169,11073617,5965,0,1750238392,13147.35755457999,23918.123081669997,53204.953206 2025-06-18,09:19:54.000,169,11073623,5765,0,1750238393,13147.532698639996,29915.16338004,53205.03006432001 2025-06-18,09:19:55.000,169,11073669,5725,0,1750238394,13147.680897459992,32683.060667579994,53205.11390976 2025-06-18,09:19:56.000,169,11073643,6005,0,1750238395,13147.916668309997,27608.927714460006,53205.19775520001 2025-06-18,09:19:57.000,169,11073650,5525,0,1750238396,13148.145702849994,26686.492660920005,53205.26063928 2025-06-18,09:19:58.000,169,11073660,5285,0,1750238397,13148.33431952999,30377.12106546,53205.34448472001 2025-06-18,09:19:59.000,169,11073613,5925,0,1750238398,13148.529672519995,33606.36276411,53205.491214240006 2025-06-18,09:20:00.000,169,11073607,6005,0,1750238399,13148.66439872,24841.890420780008,53205.56108544001 2025-06-18,09:20:01.000,169,11073643,5884,0,1750238400,13148.812597539996,27609.858199619994,53205.686853600004 2025-06-18,09:20:02.000,169,11073590,5365,0,1750238401,13149.021423149992,26687.444293470006,53205.7916604 2025-06-18,09:20:03.000,169,11073596,5445,0,1750238402,13149.183094589993,27610.182459599993,53205.96633840001 2025-06-18,09:20:04.000,169,11073711,5805,0,1750238403,13149.257193999998,31300.747421969994,53206.1060808 2025-06-18,09:20:05.000,169,11073643,5645,0,1750238404,13149.331293409989,27610.41508089,53206.23184896001 2025-06-18,09:20:06.000,169,11073654,5405,0,1750238405,13149.466019609994,27610.492621319994,53206.3855656 2025-06-18,09:20:07.000,169,11073696,5245,0,1750238406,13149.65463628999,30378.432203639997,53206.39953984001 2025-06-18,09:20:08.000,169,11073632,5405,0,1750238407,13149.90387976,30839.917597349995,53206.58120496 2025-06-18,09:20:09.000,169,11073655,6005,0,1750238408,13150.180068469992,26688.254943420005,53206.70697312001 2025-06-18,09:20:10.000,169,11073658,5485,0,1750238409,13150.496675039998,33607.99111314,53206.93754808 2025-06-18,09:20:11.000,169,11073558,5605,0,1750238410,13150.96148043,32224.183451970006,53207.049342000006 2025-06-18,09:20:12.000,169,11073644,5245,0,1750238411,13151.459967369992,29456.504687459994,53207.27991696 2025-06-18,09:20:13.000,169,11073664,5485,0,1750238412,13151.99887217,32685.816877410005,53207.45459496001 2025-06-18,09:20:14.000,169,11073622,5245,0,1750238413,13152.517568039992,27611.54294169,53207.66420856001 2025-06-18,09:20:15.000,169,11073632,5445,0,1750238414,13153.123835939994,30840.876279029995,53207.95068048 2025-06-18,09:20:16.000,169,11073623,6165,0,1750238415,13153.730103839996,32224.923610619997,53208.23016528 2025-06-18,09:20:17.000,169,11073675,5485,0,1750238416,13154.248799709989,28073.296202340003,53208.46772736 2025-06-18,09:20:18.000,169,11073658,5405,0,1750238417,13154.706868789995,31302.671834459994,53208.67035384001 2025-06-18,09:20:19.000,169,11073702,5365,0,1750238418,13155.036947979992,24844.36466541,53208.98477424001 2025-06-18,09:20:20.000,169,11073614,5325,0,1750238419,13155.380499789993,28534.837989089996,53209.29919464001 2025-06-18,09:20:21.000,169,11073600,5405,0,1750238420,13155.804887319995,31302.75642402,53209.62060216 2025-06-18,09:20:22.000,169,11073647,5725,0,1750238421,13156.215802229992,26228.45429178,53209.86515136 2025-06-18,09:20:23.000,169,11073584,5485,0,1750238422,13156.633453449998,26228.60937264,53210.13066192 2025-06-18,09:20:24.000,169,11073659,5925,0,1750238423,13157.01742312,29919.399907169995,53210.41713384 2025-06-18,09:20:25.000,169,11073670,5285,0,1750238424,13157.475492199992,27151.657700490003,53210.717580000004 2025-06-18,09:20:26.000,169,11073695,5884,0,1750238425,13157.825780319989,29919.695970629997,53211.04597464001 2025-06-18,09:20:27.000,169,11073653,5845,0,1750238426,13158.223222609995,30381.181364339995,53211.26956248 2025-06-18,09:20:28.000,169,11073680,5365,0,1750238427,13158.708236929997,31304.138053500006,53211.61193136 2025-06-18,09:20:29.000,169,11073640,5565,0,1750238428,13159.220196489994,31765.83492111,53211.88442904001 2025-06-18,09:20:30.000,169,11073610,5645,0,1750238429,13159.765837599996,28536.896335049998,53212.19884944001 2025-06-18,09:20:31.000,169,11073596,5485,0,1750238430,13160.170016199998,28075.840938270005,53212.50628272001 2025-06-18,09:20:32.000,169,11073638,5485,0,1750238431,13160.520304319994,25307.92955247,53212.8835872 2025-06-18,09:20:33.000,169,11073625,5884,0,1750238432,13160.762811479995,27153.419982990003,53213.163072 2025-06-18,09:20:34.000,169,11073632,5525,0,1750238433,13161.025527569996,23924.18533347,53213.41460832001 2025-06-18,09:20:35.000,169,11073650,5485,0,1750238434,13161.335397829993,28998.97385568,53213.77793856001 2025-06-18,09:20:36.000,169,11073658,5445,0,1750238435,13161.591377609999,28537.763378040007,53214.071397600004 2025-06-18,09:20:37.000,169,11073607,5845,0,1750238436,13161.800203219995,34535.23367334,53214.385818 2025-06-18,09:20:38.000,169,11073672,5405,0,1750238437,13162.02923775999,28538.249768010006,53214.63735432001 2025-06-18,09:20:39.000,169,11073635,6245,0,1750238438,13162.177436580001,28999.77040737,53214.88190352001 2025-06-18,09:20:40.000,169,11073630,5405,0,1750238439,13162.352580639992,27154.639482479994,53215.1544012 2025-06-18,09:20:41.000,169,11073619,5725,0,1750238440,13162.500779460002,27154.752268559998,53215.461834480004 2025-06-18,09:20:42.000,169,11073642,5325,0,1750238441,13162.682659829989,26693.5840857,53215.70638368 2025-06-18,09:20:43.000,169,11073678,5365,0,1750238442,13162.723077689989,28077.716006849994,53215.964907120004 2025-06-18,09:20:44.000,169,11073567,5845,0,1750238443,13162.750022929999,28538.96877927,53216.20945632 2025-06-18,09:20:45.000,169,11073643,5725,0,1750238444,13162.682659829989,33613.863038430005,53216.42605704 2025-06-18,09:20:46.000,169,11073629,5925,0,1750238445,13162.440152670002,24848.502504720003,53216.61470928 2025-06-18,09:20:47.000,169,11073661,5645,0,1750238446,13162.170700269991,29461.89022278,53216.69855472001 2025-06-18,09:20:48.000,169,11073706,5405,0,1750238447,13161.81367584,28077.948628140002,53216.85227136 2025-06-18,09:20:49.000,169,11073580,5365,0,1750238448,13161.557696059994,31307.26081809,53217.04791072 2025-06-18,09:20:50.000,169,11073671,5884,0,1750238449,13161.288243659998,29922.980865210004,53217.12476904 2025-06-18,09:20:51.000,169,11073707,6005,0,1750238450,13161.012054949992,32690.82880884,53217.159704640006 2025-06-18,09:20:52.000,169,11073611,5845,0,1750238451,13160.83691089,28538.827796669997,53217.27149856001 2025-06-18,09:20:53.000,169,11073609,5725,0,1750238452,13160.69544838,33152.01108996,53217.34136976 2025-06-18,09:20:54.000,169,11073610,5485,0,1750238453,13160.55398587,24847.846935630005,53217.43220232 2025-06-18,09:20:55.000,169,11073592,5525,0,1750238454,13160.432732289999,27154.131945119996,53217.446176560006 2025-06-18,09:20:56.000,169,11073636,5405,0,1750238455,13160.271060849998,32689.757341079996,53217.45316368 2025-06-18,09:20:57.000,169,11073573,5884,0,1750238456,13160.183488819988,29460.219578970005,53217.46713792001 2025-06-18,09:20:58.000,169,11073566,5165,0,1750238457,13160.102653100002,28998.6495957,53217.474125040004 2025-06-18,09:20:59.000,169,11073583,5805,0,1750238458,13160.122862030003,33611.76239769001,53217.50207352 2025-06-18,09:21:00.000,169,11073577,5805,0,1750238459,13160.163279889988,27153.032280839994,53217.50207352 2025-06-18,09:21:01.000,169,11073539,5965,0,1750238460,13160.230642989998,28536.87518766,53217.48809928001 2025-06-18,09:21:02.000,169,11073537,5765,0,1750238461,13160.237379299993,29459.359585109996,53217.446176560006 2025-06-18,09:21:03.000,169,11073553,5765,0,1750238462,13160.244115609989,28075.24881135,53217.55797048 2025-06-18,09:21:04.000,169,11073604,5285,0,1750238463,13160.230642989998,25768.40692059,53217.495086400006 2025-06-18,09:21:05.000,169,11073544,5365,0,1750238464,13160.230642989998,26229.518710410004,53217.543996240005 2025-06-18,09:21:06.000,169,11073598,5525,0,1750238465,13160.230642989998,30381.29415042,53217.57893184 2025-06-18,09:21:07.000,169,11073595,6005,0,1750238466,13160.176752509993,33149.156192309994,53217.592906080004 2025-06-18,09:21:08.000,169,11073565,5805,0,1750238467,13160.109389409998,25306.695954719995,53217.530022 2025-06-18,09:21:09.000,169,11073625,5965,0,1750238468,13160.170016199998,28074.60734052,53217.5998932 2025-06-18,09:21:10.000,169,11073513,5684,0,1750238469,13160.223906679988,30381.195462599993,53217.58591896001 2025-06-18,09:21:11.000,169,11073559,5845,0,1750238470,13160.284533469989,29919.787609320003,53217.5998932 2025-06-18,09:21:12.000,169,11073606,5485,0,1750238471,13160.351896569999,26229.208548690003,53217.57194472 2025-06-18,09:21:13.000,169,11073569,5765,0,1750238472,13160.46641383999,29458.478443860004,53217.613867440006 2025-06-18,09:21:14.000,169,11073592,5405,0,1750238473,13160.53377694,31303.88428482,53217.68373864001 2025-06-18,09:21:15.000,169,11073604,5245,0,1750238474,13160.560722179995,29920.055476260008,53217.711687120005 2025-06-18,09:21:16.000,169,11073607,5684,0,1750238475,13160.661766829995,30842.74429848,53217.68373864001 2025-06-18,09:21:17.000,169,11073562,5205,0,1750238476,13160.74933885999,34072.09173407999,53217.77457120001 2025-06-18,09:21:18.000,169,11073597,5765,0,1750238477,13160.890801369991,31304.307232620005,53217.809506800004 2025-06-18,09:21:19.000,169,11073572,5445,0,1750238478,13161.052472809992,29920.47137493,53217.93527496 2025-06-18,09:21:20.000,169,11073527,5725,0,1750238479,13161.241089490002,29920.63350492,53217.949249200006 2025-06-18,09:21:21.000,169,11073620,5285,0,1750238480,13161.214144249992,27614.1299724,53218.08899160001 2025-06-18,09:21:22.000,169,11073610,5445,0,1750238481,13161.173726389992,25768.822819260007,53218.1239272 2025-06-18,09:21:23.000,169,11073590,5605,0,1750238482,13161.092890669992,30382.027259940005,53218.20777264001 2025-06-18,09:21:24.000,169,11073605,5845,0,1750238483,13160.890801369991,27614.010137189995,53218.284630960006 2025-06-18,09:21:25.000,169,11073685,5805,0,1750238484,13160.722393619995,28998.092714430008,53218.3684764 2025-06-18,09:21:26.000,169,11073629,5805,0,1750238485,13160.500095389994,31766.194426739996,53218.41738624 2025-06-18,09:21:27.000,169,11073696,5605,0,1750238486,13160.298006089994,23462.432072819996,53218.452321840006 2025-06-18,09:21:28.000,169,11073666,5605,0,1750238487,13160.170016199998,28075.699955670003,53218.501231680006 2025-06-18,09:21:29.000,169,11073645,5725,0,1750238488,13159.940981660002,28536.818794620005,53218.620012720006 2025-06-18,09:21:30.000,169,11073711,5925,0,1750238489,13159.799519150001,30843.287081489994,53218.61302560001 2025-06-18,09:21:31.000,169,11073669,5925,0,1750238490,13159.624375089996,31765.81377372,53218.620012720006 2025-06-18,09:21:32.000,169,11073632,5525,0,1750238491,13159.503121509995,27152.524743479997,53218.668922560006 2025-06-18,09:21:33.000,169,11073660,5605,0,1750238492,13159.48964888999,31765.693938509998,53218.647961200004 2025-06-18,09:21:34.000,169,11073675,5765,0,1750238493,13159.57722092,30381.787589519998,53218.766742240005 2025-06-18,09:21:35.000,169,11073697,5725,0,1750238494,13159.65805664,32227.193430479994,53218.717832400005 2025-06-18,09:21:36.000,169,11073631,6045,0,1750238495,13159.779310220001,29459.437125540004,53218.72481952 2025-06-18,09:21:37.000,169,11073691,6165,0,1750238496,13159.826464389997,28075.622415239995,53218.79469072 2025-06-18,09:21:38.000,169,11073647,5845,0,1750238497,13159.873618559992,27153.102772140002,53218.815652080004 2025-06-18,09:21:39.000,169,11073625,5884,0,1750238498,13159.880354870002,32689.024231560004,53218.89949752 2025-06-18,09:21:40.000,169,11073659,5925,0,1750238499,13159.799519150001,27153.215558220007,53218.934433120005 2025-06-18,09:21:41.000,169,11073684,5325,0,1750238500,13159.664792949996,31766.525735849995,53218.983342960004 2025-06-18,09:21:42.000,169,11073656,5525,0,1750238501,13159.41554948,32227.891294350004,53219.004304320006 2025-06-18,09:21:43.000,169,11073629,5925,0,1750238502,13159.132624459999,28537.255840679994,53219.0322528 2025-06-18,09:21:44.000,169,11073603,5884,0,1750238503,13158.842963130002,29460.064498110005,53219.02526568001 2025-06-18,09:21:45.000,169,11073637,5925,0,1750238504,13158.546565489996,33611.95977333,53219.004304320006 2025-06-18,09:21:46.000,169,11073631,5925,0,1750238505,13158.2164863,31766.79360279,53219.053214160005 2025-06-18,09:21:47.000,169,11073657,5925,0,1750238506,13157.926824969989,26692.258849260004,53219.0322528 2025-06-18,09:21:48.000,169,11073657,5684,0,1750238507,13157.569800539997,32689.482425010006,53218.934433120005 2025-06-18,09:21:49.000,169,11073619,5725,0,1750238508,13157.354238619992,32228.07457173,53218.89949752 2025-06-18,09:21:50.000,169,11073651,6045,0,1750238509,13157.253193969991,36841.18737371999,53218.8226392 2025-06-18,09:21:51.000,169,11073608,5365,0,1750238510,13157.165621939996,28537.255840679994,53218.80167784 2025-06-18,09:21:52.000,169,11073662,5285,0,1750238511,13157.145413009996,28537.291086330006,53218.70385816 2025-06-18,09:21:53.000,169,11073694,5445,0,1750238512,13157.104995149995,28537.375675889998,53218.66193544001 2025-06-18,09:21:54.000,169,11073704,5125,0,1750238513,13157.064577289995,28998.762381780005,53218.67590968 2025-06-18,09:21:55.000,169,11073707,5845,0,1750238514,13156.963532639995,32228.328340410008,53218.599051360005 2025-06-18,09:21:56.000,169,11073631,5884,0,1750238515,13156.99047787999,31767.209501460005,53218.61302560001 2025-06-18,09:21:57.000,169,11073680,5485,0,1750238516,13157.104995149995,28076.616342570007,53218.620012720006 2025-06-18,09:21:58.000,169,11073671,5965,0,1750238517,13157.09825884,28076.637489960005,53218.62699984 2025-06-18,09:21:59.000,169,11073623,5725,0,1750238518,13157.232985039991,29921.817758760008,53218.58507712 2025-06-18,09:22:00.000,169,11073645,5925,0,1750238519,13157.300348140001,33612.28403331,53218.58507712 2025-06-18,09:22:01.000,169,11073682,5405,0,1750238520,13157.556327919992,28076.348475630002,53218.53616728 2025-06-18,09:22:02.000,169,11073649,5684,0,1750238521,13157.738208289993,29460.44515113,53218.52219304001 2025-06-18,09:22:03.000,169,11073646,5405,0,1750238522,13157.933561279999,29921.958741359995,53218.54315440001 2025-06-18,09:22:04.000,169,11073655,5645,0,1750238523,13157.994188069999,28999.31221392,53218.54315440001 2025-06-18,09:22:05.000,169,11073651,5845,0,1750238524,13157.96724282999,32228.74423908,53218.56411576 2025-06-18,09:22:06.000,169,11073616,5645,0,1750238525,13157.913352349999,29460.875148060004,53218.65494832 2025-06-18,09:22:07.000,169,11073667,5925,0,1750238526,13157.899879729994,23002.22257164,53218.62699984 2025-06-18,09:22:08.000,169,11073725,5925,0,1750238527,13157.792098769998,26231.48541768,53218.58507712 2025-06-18,09:22:09.000,169,11073661,5805,0,1750238528,13157.637163639993,27154.138994249995,53218.59206424001 2025-06-18,09:22:10.000,169,11073633,5565,0,1750238529,13157.563064230002,29460.76941111,53218.59206424001 2025-06-18,09:22:11.000,169,11073682,5405,0,1750238530,13157.522646370002,24386.1218715,53218.56411576 2025-06-18,09:22:12.000,169,11073658,5285,0,1750238531,13157.664108880002,28538.129932800002,53218.47328320001 2025-06-18,09:22:13.000,169,11073626,5405,0,1750238532,13157.839252939993,29460.854000670006,53218.44533472001 2025-06-18,09:22:14.000,169,11073631,5725,0,1750238533,13158.08849640999,28077.02519211,53218.480270320004 2025-06-18,09:22:15.000,169,11073662,5285,0,1750238534,13158.20974998999,31306.485413789997,53218.54315440001 2025-06-18,09:22:16.000,169,11073687,6165,0,1750238535,13158.324267259995,29922.572015669997,53218.53616728 2025-06-18,09:22:17.000,169,11073665,5925,0,1750238536,13158.526356559996,31768.07654445,53218.57110288001 2025-06-18,09:22:18.000,169,11073470,5165,0,1750238537,13158.741918480002,29000.136962129996,53218.58507712 2025-06-18,09:22:19.000,169,11073671,5605,0,1750238538,13159.065261359989,29000.186306040006,53218.55712864 2025-06-18,09:22:20.000,169,11073655,5884,0,1750238539,13159.402076859995,30845.46526266,53218.66193544001 2025-06-18,09:22:21.000,169,11073598,5445,0,1750238540,13159.779310220001,30845.47936092,53218.752768 2025-06-18,09:22:22.000,169,11073643,5845,0,1750238541,13160.136334649993,29922.85398087,53218.90648464001 2025-06-18,09:22:23.000,169,11073686,5445,0,1750238542,13160.399050739994,32229.646527720004,53218.92744600001 2025-06-18,09:22:24.000,169,11073660,5485,0,1750238543,13160.702184689995,22541.72405613,53219.02526568001 2025-06-18,09:22:25.000,169,11073623,5845,0,1750238544,13161.119835910002,29461.89022278,53219.13007248 2025-06-18,09:22:26.000,169,11073620,5645,0,1750238545,13161.550959749999,27616.773396150005,53219.25584064 2025-06-18,09:22:27.000,169,11073674,5165,0,1750238546,13161.95513835,27155.577016769996,53219.36064744001 2025-06-18,09:22:28.000,169,11073690,5085,0,1750238547,13162.332371709992,29001.088594679997,53219.39558304 2025-06-18,09:22:29.000,169,11073680,5365,0,1750238548,13162.574878869993,31769.373584369998,53219.46545424 2025-06-18,09:22:30.000,169,11073666,5405,0,1750238549,13162.763495549989,26233.529665380003,53219.59820952001 2025-06-18,09:22:31.000,169,11073656,5405,0,1750238550,13162.99253009,22542.943555620004,53219.74493904001 2025-06-18,09:22:32.000,169,11073731,5645,0,1750238551,13163.10704735999,21159.121796189997,53219.842758720006 2025-06-18,09:22:33.000,169,11073657,5805,0,1750238552,13163.24850986999,30386.26378707,53220.010449600006 2025-06-18,09:22:34.000,169,11073691,5765,0,1750238553,13163.356290830001,29002.449076770004,53220.0453852 2025-06-18,09:22:35.000,169,11073664,5405,0,1750238554,13163.369763449991,32232.029133660006,53220.24102456 2025-06-18,09:22:36.000,169,11073652,5525,0,1750238555,13163.22830093999,26234.551789229998,53220.345831360006 2025-06-18,09:22:37.000,169,11073655,5965,0,1750238556,13163.100311049995,35461.475257080005,53220.47858664 2025-06-18,09:22:38.000,169,11073664,5325,0,1750238557,13162.958848539995,32232.148968869995,53220.52050936 2025-06-18,09:22:39.000,169,11073668,5525,0,1750238558,13162.9319033,28080.105661919995,53220.55544496001 2025-06-18,09:22:40.000,169,11073635,5725,0,1750238559,13162.803913409989,25773.38360637,53220.58339344001 2025-06-18,09:22:41.000,169,11073659,5965,0,1750238560,13162.729813999998,27618.831742110007,53220.61832904 2025-06-18,09:22:42.000,169,11073672,5205,0,1750238561,13162.716341379994,26696.100625110004,53220.62531616001 2025-06-18,09:22:43.000,169,11073630,5325,0,1750238562,13162.588351489998,30386.926405289996,53220.76505856 2025-06-18,09:22:44.000,169,11073671,5965,0,1750238563,13162.494043149993,27157.332250139996,53220.76505856 2025-06-18,09:22:45.000,169,11073631,6165,0,1750238564,13162.285217539997,25773.24262377,53220.80698128 2025-06-18,09:22:47.000,169,11073640,5525,0,1750238566,13161.860830009995,32231.634382379998,53220.8139684 2025-06-18,09:22:48.000,169,11073735,5965,0,1750238567,13161.64526808999,33153.998944620005,53220.779032800005 2025-06-18,09:22:49.000,169,11073677,5884,0,1750238568,13161.463387719989,27156.359470199997,53220.72313584001 2025-06-18,09:22:50.000,169,11073675,5925,0,1750238569,13161.261298420002,34537.531689719995,53220.68820024 2025-06-18,09:22:51.000,169,11073651,5845,0,1750238570,13161.045736499997,28539.821723999994,53220.5694192 2025-06-18,09:22:52.000,169,11073658,5565,0,1750238571,13160.911010299991,30846.233617830003,53220.492560880004 2025-06-18,09:22:53.000,169,11073606,5365,0,1750238572,13160.83017457999,29461.86202626,53220.45063816 2025-06-18,09:22:54.000,169,11073673,5605,0,1750238573,13160.702184689995,28077.63846642,53220.443651040005 2025-06-18,09:22:55.000,169,11073638,5565,0,1750238574,13160.61461266,27616.20241662,53220.38775408001 2025-06-18,09:22:56.000,169,11073695,5565,0,1750238575,13160.5741948,28077.356501219998,53220.23403744 2025-06-18,09:22:57.000,169,11073642,5445,0,1750238576,13160.601140039995,28077.229616879995,53220.19211472 2025-06-18,09:22:58.000,169,11073585,5965,0,1750238577,13160.5741948,28538.47534017,53220.06634656 2025-06-18,09:22:59.000,169,11073652,5485,0,1750238578,13160.56745848999,24386.347443659994,53220.08032080001 2025-06-18,09:23:00.000,169,11073633,6084,0,1750238579,13160.621348969995,28999.650572159997,53219.96153976001 2025-06-18,09:23:01.000,169,11073600,5285,0,1750238580,13160.72912992999,29461.0725237,53219.99647536 2025-06-18,09:23:02.000,169,11073633,5765,0,1750238581,13160.958164470001,31767.801628379995,53219.96153976001 2025-06-18,09:23:03.000,169,11073663,6124,0,1750238582,13161.160253770002,29922.52972089,53219.94756552 2025-06-18,09:23:04.000,169,11073632,5565,0,1750238583,13161.389288309998,30845.31723093,53219.98250112001 2025-06-18,09:23:05.000,169,11073623,5565,0,1750238584,13161.652004399999,28077.462238170003,53220.059359440005 2025-06-18,09:23:06.000,169,11073666,5285,0,1750238585,13162.002292519996,28539.011074049995,53220.13621776 2025-06-18,09:23:07.000,169,11073687,5965,0,1750238586,13162.500779460002,29923.206437369998,53220.21307608 2025-06-18,09:23:08.000,169,11073659,5845,0,1750238587,13162.90495805999,28078.15305291,53220.28993440001 2025-06-18,09:23:09.000,169,11073638,5445,0,1750238588,13163.282191419996,18851.645483729997,53220.40871544 2025-06-18,09:23:10.000,169,11073656,5285,0,1750238589,13163.679633710002,31308.106713689995,53220.54147072 2025-06-18,09:23:11.000,169,11073692,5684,0,1750238590,13164.009712899999,32231.021108069996,53220.66723888 2025-06-18,09:23:12.000,169,11073608,5405,0,1750238591,13164.28590160999,31769.909318250007,53220.897813840005 2025-06-18,09:23:13.000,169,11073583,5645,0,1750238592,13164.55535401,30386.038214910004,53221.05153048 2025-06-18,09:23:14.000,169,11073619,5765,0,1750238593,13164.885433199997,29463.525620939996,53221.15633728001 2025-06-18,09:23:15.000,169,11073638,5405,0,1750238594,13165.276139179994,27157.015039289996,53221.43582208 2025-06-18,09:23:16.000,169,11073668,5525,0,1750238595,13165.61295468,33154.78139805001,53221.65940992001 2025-06-18,09:23:17.000,169,11073619,6124,0,1750238596,13165.976715420002,29002.900221090007,53221.8620364 2025-06-18,09:23:18.000,169,11073610,5245,0,1750238597,13166.360685089989,31771.185210779993,53222.00876592 2025-06-18,09:23:19.000,169,11073590,5445,0,1750238598,13166.72444582999,28080.634346670005,53222.23235376001 2025-06-18,09:23:20.000,169,11073622,5205,0,1750238599,13167.061261329996,32232.87502926,53222.469915839996 2025-06-18,09:23:21.000,169,11073649,5845,0,1750238600,13167.303768489997,28542.183182549998,53222.65158096 2025-06-18,09:23:22.000,169,11073627,5925,0,1750238601,13167.377867900002,27158.23453878,53222.88914304 2025-06-18,09:23:23.000,169,11073650,5325,0,1750238602,13167.445230999998,26696.819636369997,53223.04984680001 2025-06-18,09:23:24.000,169,11073660,5445,0,1750238603,13167.445230999998,29926.174121100004,53223.245486160005 2025-06-18,09:23:25.000,169,11073641,5925,0,1750238604,13167.526066719998,29464.688727390007,53223.364267200006 2025-06-18,09:23:26.000,169,11073678,5325,0,1750238605,13167.640583989989,24851.10363369,53223.6088164 2025-06-18,09:23:27.000,169,11073622,5525,0,1750238606,13167.80225542999,29925.948548939996,53223.72061032001 2025-06-18,09:23:28.000,169,11073606,4925,0,1750238607,13168.02455365999,26696.495376389998,53223.8533656 2025-06-18,09:23:29.000,169,11073645,5805,0,1750238608,13168.179488789996,30848.764255500006,53223.98612088001 2025-06-18,09:23:30.000,169,11073651,5805,0,1750238609,13168.334423920001,29464.893152160003,53224.22368296001 2025-06-18,09:23:31.000,169,11073645,6084,0,1750238610,13168.523040599997,31310.489319629996,53224.29355416001 2025-06-18,09:23:32.000,169,11073649,5725,0,1750238611,13168.637557870003,31310.672597009994,53224.42630944 2025-06-18,09:23:33.000,169,11073642,5245,0,1750238612,13168.691448349993,27158.643388319993,53224.538103360006 2025-06-18,09:23:34.000,169,11073659,5725,0,1750238613,13168.684712039998,25313.35033344,53224.635923040005 2025-06-18,09:23:35.000,169,11073611,5965,0,1750238614,13168.671239419993,27620.36845245,53224.77566544001 2025-06-18,09:23:36.000,169,11073619,5645,0,1750238615,13168.651030489993,31311.448001309996,53224.9363692 2025-06-18,09:23:37.000,169,11073657,6084,0,1750238616,13168.671239419993,27620.791400250004,53225.020214640004 2025-06-18,09:23:38.000,169,11073625,5884,0,1750238617,13168.651030489993,31773.137819790005,53225.08309872001 2025-06-18,09:23:39.000,169,11073595,5765,0,1750238618,13168.691448349993,29005.07135313,53225.208866880006 2025-06-18,09:23:40.000,169,11073648,5485,0,1750238619,13168.846383479999,31773.321097170003,53225.19489264 2025-06-18,09:23:41.000,169,11073607,5884,0,1750238620,13169.115835879995,31773.51847281,53225.34162216 2025-06-18,09:23:42.000,169,11073601,5565,0,1750238621,13169.39202459,29928.211319669994,53225.48136456 2025-06-18,09:23:43.000,169,11073664,5445,0,1750238622,13169.681685919997,30389.668516859994,53225.53726152001 2025-06-18,09:23:44.000,169,11073637,5925,0,1750238623,13169.843357359998,35003.43688794,53225.572197120004 2025-06-18,09:23:45.000,169,11073634,5365,0,1750238624,13169.883775219998,31773.906174959993,53225.66302968001 2025-06-18,09:23:46.000,169,11073640,5245,0,1750238625,13169.910720459993,26237.505374700006,53225.760849360006 2025-06-18,09:23:48.000,169,11073701,5845,0,1750238627,13169.897247839988,25314.605078580003,53225.89360464 2025-06-18,09:23:49.000,169,11073628,5245,0,1750238628,13169.870302599993,27160.067312579995,53225.9844372 2025-06-18,09:23:50.000,169,11073701,5565,0,1750238629,13169.823148429998,28544.135791559995,53226.03334704 2025-06-18,09:23:51.000,169,11073615,5925,0,1750238630,13169.782730569998,22085.010923430003,53226.16610232001 2025-06-18,09:23:52.000,169,11073615,5925,0,1750238631,13169.782730569998,28543.959563309996,53226.15212808 2025-06-18,09:23:53.000,169,11073634,5125,0,1750238632,13169.856829979988,33618.973657680006,53226.215012160006 2025-06-18,09:23:54.000,169,11073667,5765,0,1750238633,13169.877038909988,32235.017964779996,53226.27789624 2025-06-18,09:23:55.000,169,11073633,5565,0,1750238634,13169.957874629989,25314.81655248,53226.24994776 2025-06-18,09:23:56.000,169,11073597,5725,0,1750238635,13170.085864519999,34080.95953962,53226.3687288 2025-06-18,09:23:57.000,169,11073587,5765,0,1750238636,13170.193645479994,28544.840704560003,53226.40366440001 2025-06-18,09:23:58.000,169,11073601,5845,0,1750238637,13170.335107989995,33619.9887324,53226.46654848 2025-06-18,09:23:59.000,169,11073644,5325,0,1750238638,13170.395734779995,22085.948457720006,53226.529432560004 2025-06-18,09:24:00.000,169,11073581,5884,0,1750238639,13170.34184429999,23931.460035630007,53226.599303760006 2025-06-18,09:24:01.000,169,11073636,5405,0,1750238640,13170.22059071999,29929.233443520003,53226.64122648001 2025-06-18,09:24:02.000,169,11073601,5845,0,1750238641,13170.058919279989,29929.127706569998,53226.69013632001 2025-06-18,09:24:03.000,169,11073632,5445,0,1750238642,13169.856829979988,29006.17806654,53226.59231664001 2025-06-18,09:24:04.000,169,11073568,5325,0,1750238643,13169.674949610002,29005.973641770004,53226.73205904 2025-06-18,09:24:05.000,169,11073571,5884,0,1750238644,13169.499805549996,33157.953506549995,53226.73205904 2025-06-18,09:24:06.000,169,11073638,5445,0,1750238645,13169.385288279991,32696.25663894,53226.697123440004 2025-06-18,09:24:07.000,169,11073536,5325,0,1750238646,13169.28424362999,27620.946481110004,53226.64122648001 2025-06-18,09:24:08.000,169,11073581,6124,0,1750238647,13169.196671599995,32234.32010091,53226.69013632001 2025-06-18,09:24:09.000,169,11073622,5405,0,1750238648,13169.115835879995,30388.667540399998,53226.64122648001 2025-06-18,09:24:10.000,169,11073641,6005,0,1750238649,13169.00131860999,29465.654458200006,53226.70411056 2025-06-18,09:24:11.000,169,11073657,6005,0,1750238650,13168.933955509994,28081.35335793,53226.648213600005 2025-06-18,09:24:12.000,169,11073569,5645,0,1750238651,13168.907010269999,30387.941480010006,53226.51545832 2025-06-18,09:24:13.000,169,11073546,5365,0,1750238652,13168.98110967999,30849.109662870003,53226.53641968 2025-06-18,09:24:14.000,169,11073661,5965,0,1750238653,13169.12257218999,31771.713895530003,53226.44558712 2025-06-18,09:24:15.000,169,11073659,5884,0,1750238654,13169.37181566,25774.095568499994,53226.41763864 2025-06-18,09:24:16.000,169,11073646,5645,0,1750238655,13169.715367470002,29926.329201960005,53226.45956136 2025-06-18,09:24:17.000,169,11073581,5884,0,1750238656,13169.984819869998,29465.168068230007,53226.47353560001 2025-06-18,09:24:18.000,169,11073651,6005,0,1750238657,13170.34184429999,25774.426877610007,53226.39667728 2025-06-18,09:24:19.000,169,11073582,5445,0,1750238658,13170.644978249991,30849.567856320005,53226.45956136 2025-06-18,09:24:20.000,169,11073649,5925,0,1750238659,13170.853803860002,31772.418808529997,53226.47353560001 2025-06-18,09:24:21.000,169,11073647,5725,0,1750238660,13170.988530059993,32695.290908130002,53226.55738104 2025-06-18,09:24:22.000,169,11073582,5285,0,1750238661,13171.055893160003,27620.396648969996,53226.66917496001 2025-06-18,09:24:23.000,169,11073614,5445,0,1750238662,13171.231037219994,25313.69574081,53226.69013632001 2025-06-18,09:24:24.000,169,11073624,5285,0,1750238663,13171.41965389999,29927.386571459996,53226.83686584001 2025-06-18,09:24:25.000,169,11073596,5405,0,1750238664,13171.48028068999,29927.50640667,53226.962634 2025-06-18,09:24:26.000,169,11073654,5205,0,1750238665,13171.615006889995,25775.195232779995,53226.962634 2025-06-18,09:24:27.000,169,11073623,5725,0,1750238666,13171.695842609995,27159.249613499996,53227.02551808001 2025-06-18,09:24:28.000,169,11073622,5565,0,1750238667,13171.81035988,25313.871969059997,53227.08840216 2025-06-18,09:24:29.000,169,11073605,5645,0,1750238668,13171.823832499991,29004.768240539997,53227.17224760001 2025-06-18,09:24:30.000,169,11073619,6005,0,1750238669,13171.83056881,31772.87700198,53227.25609304 2025-06-18,09:24:31.000,169,11073594,5245,0,1750238670,13171.864250359991,27620.706810689997,53227.3469256 2025-06-18,09:24:32.000,169,11073656,5525,0,1750238671,13171.850777740001,32695.7772981,53227.42378392 2025-06-18,09:24:33.000,169,11073631,5884,0,1750238672,13171.864250359991,31773.166016310002,53227.49365512 2025-06-18,09:24:34.000,169,11073671,5684,0,1750238673,13171.823832499991,27621.045168929995,53227.57750056001 2025-06-18,09:24:35.000,169,11073580,5325,0,1750238674,13171.74973309,24852.922309229994,53227.584487680004 2025-06-18,09:24:36.000,169,11073656,5445,0,1750238675,13171.79015095,28543.882022880003,53227.68230736 2025-06-18,09:24:37.000,169,11073664,5165,0,1750238676,13171.958558699997,31312.279798649994,53227.724230080006 2025-06-18,09:24:38.000,169,11073625,6005,0,1750238677,13172.187593239993,25776.09752142,53227.80807552 2025-06-18,09:24:39.000,169,11073610,5405,0,1750238678,13172.416627779989,27160.455014730003,53227.92685656 2025-06-18,09:24:40.000,169,11073674,4965,0,1750238679,13172.65913493999,31312.900122089995,53227.88493384001 2025-06-18,09:24:41.000,169,11073641,6045,0,1750238680,13172.88143316999,29467.592968950004,53228.0456376 2025-06-18,09:24:42.000,169,11073558,5405,0,1750238681,13173.123940329991,24854.099513940004,53228.12249592 2025-06-18,09:24:43.000,169,11073641,6005,0,1750238682,13173.258666529997,27622.553682750004,53228.19236712 2025-06-18,09:24:44.000,169,11073671,5725,0,1750238683,13173.474228450003,30390.937360259995,53228.31114816 2025-06-18,09:24:45.000,169,11073669,5805,0,1750238684,13173.763889779999,30391.169981550003,53228.45089056 2025-06-18,09:24:46.000,169,11073694,5525,0,1750238685,13174.06028741999,31313.999786369997,53228.55569736001 2025-06-18,09:24:47.000,169,11073654,5445,0,1750238686,13174.323003509991,25316.162936310007,53228.65351704001 2025-06-18,09:24:48.000,169,11073598,5405,0,1750238687,13174.491411260002,26700.421741800004,53228.80024656001 2025-06-18,09:24:49.000,169,11073663,5645,0,1750238688,13174.639610079998,25316.40260673,53228.828195040005 2025-06-18,09:24:50.000,169,11073673,5845,0,1750238689,13174.956216649989,29468.7560754,53228.946976080006 2025-06-18,09:24:51.000,169,11073545,5765,0,1750238690,13175.252614289995,33159.758083830005,53229.07973136 2025-06-18,09:24:52.000,169,11073626,5085,0,1750238691,13175.542275619991,29468.798370179997,53229.25440936001 2025-06-18,09:24:53.000,169,11073688,5445,0,1750238692,13175.798255399997,27623.39252922,53229.29633208 2025-06-18,09:24:54.000,169,11073584,5365,0,1750238693,13176.067707799994,30391.818501510003,53229.46402296 2025-06-18,09:24:55.000,169,11073635,5765,0,1750238694,13176.310214959994,22548.660400049994,53229.60376536 2025-06-18,09:24:56.000,169,11073649,5645,0,1750238695,13176.50556795,24855.706715580003,53229.70857216001 2025-06-18,09:24:57.000,169,11073600,5684,0,1750238696,13176.727866180001,26239.993717589998,53229.8622888 2025-06-18,09:24:58.000,169,11073624,5605,0,1750238697,13176.983845959992,34083.71574945,53229.94613424001 2025-06-18,09:24:59.000,169,11073673,6045,0,1750238698,13177.226353119993,30392.988657089998,53230.12779936 2025-06-18,09:25:00.000,169,11073604,5245,0,1750238699,13177.421706109999,31315.89600234,53230.22561904 2025-06-18,09:25:01.000,169,11073621,5645,0,1750238700,13177.64400434,28547.77314264,53230.40728416001 2025-06-18,09:25:02.000,169,11073665,5805,0,1750238701,13177.76525792,32238.98662497,53230.602923520004 2025-06-18,09:25:03.000,169,11073643,5765,0,1750238702,13177.920193049991,34084.68852939,53230.77760152 2025-06-18,09:25:04.000,169,11073642,5325,0,1750238703,13178.075128179997,29932.349158979996,53230.938305280004 2025-06-18,09:25:05.000,169,11073596,5165,0,1750238704,13178.216590689997,27625.415629530005,53231.07106056001 2025-06-18,09:25:06.000,169,11073586,5485,0,1750238705,13178.337844269998,30855.22830771,53231.224777200005 2025-06-18,09:25:07.000,169,11073623,5805,0,1750238706,13178.384998439993,29932.518338099995,53231.35054536 2025-06-18,09:25:08.000,169,11073617,5884,0,1750238707,13178.486043089993,33162.18298455,53231.51823624 2025-06-18,09:25:09.000,169,11073708,5285,0,1750238708,13178.593824049989,30393.806356169996,53231.61605592 2025-06-18,09:25:10.000,169,11073605,5765,0,1750238709,13178.71507762999,30855.030932070003,53231.73483696 2025-06-18,09:25:11.000,169,11073655,5684,0,1750238710,13178.89695799999,27163.951383210006,53231.88156648 2025-06-18,09:25:12.000,169,11073638,5285,0,1750238711,13179.099047299991,29009.477059380006,53231.965411920006 2025-06-18,09:25:13.000,169,11073616,5485,0,1750238712,13179.348290770002,28086.62610717,53232.11912856 2025-06-18,09:25:14.000,169,11073684,5325,0,1750238713,13179.584061619993,31777.698606899998,53232.230922480005 2025-06-18,09:25:15.000,169,11073638,5245,0,1750238714,13179.732260439989,29009.350175040003,53232.42656184 2025-06-18,09:25:16.000,169,11073664,5365,0,1750238715,13179.89393187999,35007.34210595999,53232.517394400005 2025-06-18,09:25:17.000,169,11073649,5884,0,1750238716,13180.048867009995,32239.14170583,53232.6920724 2025-06-18,09:25:18.000,169,11073656,5485,0,1750238717,13180.210538449996,32700.58480476,53232.8318148 2025-06-18,09:25:19.000,169,11073684,5405,0,1750238718,13180.392418819996,33623.414609579995,53232.94360872001 2025-06-18,09:25:20.000,169,11073699,5605,0,1750238719,13180.479990849992,28548.160844790007,53233.02745416 2025-06-18,09:25:21.000,169,11073725,5805,0,1750238720,13180.628189670002,26702.606972099995,53233.09033824001 2025-06-18,09:25:22.000,169,11073661,5805,0,1750238721,13180.769652180003,26241.24846273,53233.19514504 2025-06-18,09:25:23.000,169,11073619,5884,0,1750238722,13180.917850999998,27164.02187451,53233.355848800005 2025-06-18,09:25:24.000,169,11073675,5725,0,1750238723,13181.09299505999,33162.09839499,53233.418732879996 2025-06-18,09:25:25.000,169,11073664,5325,0,1750238724,13181.146885539994,30855.24240597,53233.54450104001 2025-06-18,09:25:26.000,169,11073618,5285,0,1750238725,13181.27487542999,31777.99467036,53233.63533360001 2025-06-18,09:25:27.000,169,11073685,5684,0,1750238726,13181.27487542999,31316.586817079995,53233.78206312001 2025-06-18,09:25:28.000,169,11073630,5365,0,1750238727,13181.21424863999,26241.304855769995,53233.86590856 2025-06-18,09:25:29.000,169,11073625,5725,0,1750238728,13181.207512329995,32700.59890302,53233.89385704 2025-06-18,09:25:30.000,169,11073703,5805,0,1750238729,13181.18056709,30854.932244249998,53234.03359944 2025-06-18,09:25:31.000,169,11073605,5925,0,1750238730,13181.099731369999,26241.09338187,53234.06853504001 2025-06-18,09:25:32.000,169,11073645,6045,0,1750238731,13181.11320398999,27163.768105830008,53234.06853504001 2025-06-18,09:25:33.000,169,11073654,5565,0,1750238732,13181.13341291999,28547.892977850002,53234.13141912 2025-06-18,09:25:34.000,169,11073640,5365,0,1750238733,13181.106467679994,30854.826507300008,53234.22225168 2025-06-18,09:25:35.000,169,11073684,5365,0,1750238734,13181.066049819994,26702.458940369994,53234.28513576001 2025-06-18,09:25:36.000,169,11073660,5605,0,1750238735,13181.079522439999,35468.679467940005,53234.35500696001 2025-06-18,09:25:37.000,169,11073609,5925,0,1750238736,13181.066049819994,33161.71774197,53234.292122880004 2025-06-18,09:25:38.000,169,11073641,6124,0,1750238737,13181.18056709,32700.29579043,53234.3689812 2025-06-18,09:25:39.000,169,11073664,5445,0,1750238738,13181.17383077999,27625.119566070003,53234.45282664001 2025-06-18,09:25:40.000,169,11073652,5325,0,1750238739,13181.25466649999,26702.332056030005,53234.51571072 2025-06-18,09:25:41.000,169,11073635,5684,0,1750238740,13181.34223853,25779.509300339996,53234.480775120006 2025-06-18,09:25:42.000,169,11073728,5605,0,1750238741,13181.43654686999,27163.570730189997,53234.53667208 2025-06-18,09:25:43.000,169,11073666,5445,0,1750238742,13181.625163550001,26240.76207276,53234.55064632001 2025-06-18,09:25:44.000,169,11073589,5805,0,1750238743,13181.780098679992,33161.41462938,53234.60654328 2025-06-18,09:25:45.000,169,11073685,5765,0,1750238744,13181.961979049993,32238.775151070004,53234.64147888001 2025-06-18,09:25:46.000,169,11073589,5645,0,1750238745,13182.009133219988,26702.106483869997,53234.67641448 2025-06-18,09:25:47.000,169,11073639,5205,0,1750238746,13182.096705249998,26702.050090830002,53234.823144 2025-06-18,09:25:49.000,169,11073638,5565,0,1750238748,13182.37289395999,27163.239421079998,53234.795195520004 2025-06-18,09:25:50.000,169,11073610,5085,0,1750238749,13182.39310288999,26701.782223889997,53234.865066720005 2025-06-18,09:25:51.000,169,11073649,5805,0,1750238750,13182.319003479999,29469.926230979996,53234.90698944001 2025-06-18,09:25:52.000,169,11073677,5765,0,1750238751,13182.406575509995,32238.049090679997,53235.00480912001 2025-06-18,09:25:53.000,169,11073625,5884,0,1750238752,13182.426784439995,26239.96552107,53235.02577048001 2025-06-18,09:25:54.000,169,11073640,5125,0,1750238753,13182.608664809995,33621.856751850006,53235.032757600005 2025-06-18,09:25:55.000,169,11073624,5525,0,1750238754,13182.830963039996,28085.300870730003,53235.1375644 2025-06-18,09:25:56.000,169,11073677,5565,0,1750238755,13182.911798759997,28546.680527489996,53235.1375644 2025-06-18,09:25:57.000,169,11073659,6084,0,1750238756,13183.019579719992,22087.471069799998,53235.249358320005 2025-06-18,09:25:58.000,169,11073596,5525,0,1750238757,13183.059997579992,33160.42070205,53235.319229520006 2025-06-18,09:25:59.000,169,11073571,5884,0,1750238758,13183.181251159993,30392.029975409998,53235.42403632 2025-06-18,09:26:00.000,169,11073683,5765,0,1750238759,13183.289032119988,30853.226354790007,53235.431023439996 2025-06-18,09:26:01.000,169,11073640,5285,0,1750238760,13183.430494629989,24855.25557126,53235.49390752 2025-06-18,09:26:02.000,169,11073644,5525,0,1750238761,13183.625847619995,26239.274706330005,53235.6615984 2025-06-18,09:26:03.000,169,11073606,5325,0,1750238762,13183.76057382,28084.476122520005,53235.69653400001 2025-06-18,09:26:04.000,169,11073715,5925,0,1750238763,13183.98287205,29929.75507914,53235.77339232001 2025-06-18,09:26:05.000,169,11073630,5445,0,1750238764,13184.205170280002,28084.130715150008,53235.80832792 2025-06-18,09:26:06.000,169,11073675,5605,0,1750238765,13184.339896479993,24393.022969769998,53235.9061476 2025-06-18,09:26:07.000,169,11073675,5684,0,1750238766,13184.515040539998,31313.280775110004,53235.94807032 2025-06-18,09:26:08.000,169,11073634,5285,0,1750238767,13184.568931019989,32235.955499069998,53236.10877408001 2025-06-18,09:26:09.000,169,11073660,5525,0,1750238768,13184.73060245999,30851.647349670005,53236.19960664001 2025-06-18,09:26:10.000,169,11073677,5925,0,1750238769,13184.804701869994,29928.831643109996,53236.26947784 2025-06-18,09:26:11.000,169,11073684,5285,0,1750238770,13184.83164710999,26699.152898400003,53236.325374800006 2025-06-18,09:26:12.000,169,11073646,5485,0,1750238771,13184.87206496999,30851.323089690006,53236.45114296 2025-06-18,09:26:13.000,169,11073643,6005,0,1750238772,13184.83838342,30389.992776839994,53236.493065680006 2025-06-18,09:26:14.000,169,11073604,5365,0,1750238773,13184.77102031999,28544.55169023,53236.61184672001 2025-06-18,09:26:15.000,169,11073637,5925,0,1750238774,13184.636294119999,26237.646357300007,53236.66774368 2025-06-18,09:26:16.000,169,11073633,6005,0,1750238775,13184.387050650002,30389.809499459996,53236.70267928001 2025-06-18,09:26:17.000,169,11073713,5805,0,1750238776,13184.232115519997,33157.967604809994,53236.77953760001 2025-06-18,09:26:18.000,169,11073639,5765,0,1750238777,13184.030026219996,27621.566804550006,53236.828447440006 2025-06-18,09:26:19.000,169,11073614,5525,0,1750238778,13183.73362857999,30389.576878170003,53236.80049896001 2025-06-18,09:26:20.000,169,11073607,5684,0,1750238779,13183.47091248999,32696.320081109996,53236.83543456 2025-06-18,09:26:21.000,169,11073616,5445,0,1750238780,13183.289032119988,30389.506386869994,53236.89133152 2025-06-18,09:26:22.000,169,11073698,5245,0,1750238781,13183.147569610002,26698.53257496,53236.89133152 2025-06-18,09:26:23.000,169,11073653,6005,0,1750238782,13182.918535069992,28543.952514179997,53236.84242168 2025-06-18,09:26:24.000,169,11073644,5205,0,1750238783,13182.67602790999,35003.02098926999,53236.89831864001 2025-06-18,09:26:25.000,169,11073643,5845,0,1750238784,13182.406575509995,33157.57285353,53236.84940880001 2025-06-18,09:26:26.000,169,11073615,5925,0,1750238785,13182.177540969999,30850.787355809996,53236.84242168 2025-06-18,09:26:27.000,169,11073702,5205,0,1750238786,13182.002396909993,29466.68363118,53236.77953760001 2025-06-18,09:26:28.000,169,11073646,5245,0,1750238787,13181.901352259993,28082.671545239995,53236.758576240005 2025-06-18,09:26:29.000,169,11073655,6005,0,1750238788,13181.840725469992,29005.437907889995,53236.64678232 2025-06-18,09:26:30.000,169,11073641,5845,0,1750238789,13181.807043920002,23007.82662999,53236.61184672001 2025-06-18,09:26:31.000,169,11073591,5805,0,1750238790,13181.813780229997,30389.76720468,53236.62582096 2025-06-18,09:26:32.000,169,11073658,5085,0,1750238791,13181.759889749992,29467.099529850006,53236.57691112 2025-06-18,09:26:33.000,169,11073609,5965,0,1750238792,13181.712735579997,28544.4036585,53236.47909144 2025-06-18,09:26:34.000,169,11073686,5285,0,1750238793,13181.631899859996,32696.637291959996,53236.51402704001 2025-06-18,09:26:35.000,169,11073660,5405,0,1750238794,13181.46349211,26698.934375369994,53236.39524600001 2025-06-18,09:26:36.000,169,11073665,5805,0,1750238795,13181.328765909995,28082.981706959996,53236.31140056 2025-06-18,09:26:37.000,169,11073626,5285,0,1750238796,13181.18056709,34080.62823051,53236.31838768001 2025-06-18,09:26:38.000,169,11073593,5565,0,1750238797,13181.086258749994,27160.123705620004,53236.24851648001 2025-06-18,09:26:39.000,169,11073592,5565,0,1750238798,13181.045840889994,29005.487251800005,53236.220568 2025-06-18,09:26:40.000,169,11073613,5725,0,1750238799,13181.03236826999,23930.494304820008,53236.12973544001 2025-06-18,09:26:41.000,169,11073598,5405,0,1750238800,13181.039104579999,27621.432871080004,53236.04589 2025-06-18,09:26:42.000,169,11073664,5325,0,1750238801,13181.012159339989,26237.336195580006,53236.087812720005 2025-06-18,09:26:43.000,169,11073631,5805,0,1750238802,13180.978477789999,26237.307999059994,53236.02492864 2025-06-18,09:26:44.000,169,11073628,5485,0,1750238803,13180.971741479989,28544.051202000002,53235.96204456001 2025-06-18,09:26:45.000,169,11073652,5365,0,1750238804,13180.965005169994,26698.581918869997,53235.94807032 2025-06-18,09:26:46.000,169,11073627,5765,0,1750238805,13180.917850999998,27159.954526500005,53235.94108320001 2025-06-18,09:26:47.000,169,11073603,6005,0,1750238806,13180.850487899988,32234.876982179994,53235.822302160006 2025-06-18,09:26:48.000,169,11073583,5765,0,1750238807,13180.877433139998,29466.69772944,53235.79435368001 2025-06-18,09:26:49.000,169,11073605,5884,0,1750238808,13180.890905759989,28082.60810307,53235.71749536 2025-06-18,09:26:50.000,169,11073601,5805,0,1750238809,13180.884169449993,32234.750097840006,53235.68954688 2025-06-18,09:26:51.000,169,11073604,5605,0,1750238810,13180.863960519993,29466.486255540003,53235.64762416001 2025-06-18,09:26:52.000,169,11073647,5925,0,1750238811,13180.877433139998,27620.97467763,53235.633649920004 2025-06-18,09:26:53.000,169,11073704,5165,0,1750238812,13180.890905759989,29466.331174680003,53235.584740080005 2025-06-18,09:26:54.000,169,11073673,5965,0,1750238813,13180.991950409989,27620.868940679997,53235.64762416001 2025-06-18,09:26:55.000,169,11073654,5445,0,1750238814,13181.19403970999,26236.737019530003,53235.54980448 2025-06-18,09:26:56.000,169,11073659,5805,0,1750238815,13181.31529328999,30388.9495056,53235.465959040004 2025-06-18,09:26:57.000,169,11073673,5605,0,1750238816,13181.44328318,29004.866928360003,53235.47993328001 2025-06-18,09:26:58.000,169,11073669,5805,0,1750238817,13181.517382589991,24852.605098379994,53235.43801056001 2025-06-18,09:26:59.000,169,11073629,5645,0,1750238818,13181.591481999996,28543.43792769,53235.417049200005 2025-06-18,09:27:00.000,169,11073644,5485,0,1750238819,13181.692526649997,28082.12876223,53235.43801056001 2025-06-18,09:27:01.000,169,11073650,5285,0,1750238820,13181.807043920002,29466.253634249995,53235.41006208001 2025-06-18,09:27:02.000,169,11073605,5845,0,1750238821,13181.901352259993,29927.633291010003,53235.47294616 2025-06-18,09:27:03.000,169,11073676,5285,0,1750238822,13182.022605839993,33618.59300466,53235.47294616 2025-06-18,09:27:04.000,169,11073691,5884,0,1750238823,13182.137123109998,30389.203274280007,53235.486920400006 2025-06-18,09:27:05.000,169,11073666,5445,0,1750238824,13182.37963027,29927.96460012,53235.49390752 2025-06-18,09:27:06.000,169,11073669,5765,0,1750238825,13182.54130171,29928.042140549995,53235.57775296001 2025-06-18,09:27:07.000,169,11073608,5285,0,1750238826,13182.76359994,31312.21635648,53235.598714319996 2025-06-18,09:27:08.000,169,11073683,5765,0,1750238827,13182.898326139992,32696.383523280005,53235.64762416001 2025-06-18,09:27:09.000,169,11073582,5525,0,1750238828,13183.046524960002,28544.269725029997,53235.69653400001 2025-06-18,09:27:10.000,169,11073620,5525,0,1750238829,13183.113888059997,27621.714836280007,53235.74544384001 2025-06-18,09:27:11.000,169,11073667,6005,0,1750238830,13183.120624369993,31774.061255819994,53235.78037944 2025-06-18,09:27:12.000,169,11073622,5605,0,1750238831,13183.073470199997,28544.530542840002,53235.8362764 2025-06-18,09:27:13.000,169,11073617,6005,0,1750238832,13182.918535069992,29467.31100375,53235.920121840005 2025-06-18,09:27:14.000,169,11073653,5725,0,1750238833,13182.729918389996,25314.872945519994,53235.94108320001 2025-06-18,09:27:15.000,169,11073668,5325,0,1750238834,13182.59519218999,26698.751097989996,53235.9760188 2025-06-18,09:27:16.000,169,11073618,5645,0,1750238835,13182.54130171,29005.37446572,53236.00396728 2025-06-18,09:27:17.000,169,11073593,5805,0,1750238836,13182.53456539999,30389.351306009994,53236.017941520004 2025-06-18,09:27:18.000,169,11073646,5365,0,1750238837,13182.608664809995,33157.38957615,53236.05287712 2025-06-18,09:27:19.000,169,11073633,5805,0,1750238838,13182.70297315,26698.419788879997,53236.087812720005 2025-06-18,09:27:20.000,169,11073637,5765,0,1750238839,13182.830963039996,30850.787355809996,53235.98300592001 2025-06-18,09:27:21.000,169,11073608,5365,0,1750238840,13182.972425549997,24391.775273759995,53236.038902880005 2025-06-18,09:27:22.000,169,11073645,5765,0,1750238841,13183.154305919998,32696.355326760007,53236.05986424001 2025-06-18,09:27:23.000,169,11073577,5925,0,1750238842,13183.369867839989,31773.793388880003,53236.038902880005 2025-06-18,09:27:24.000,169,11073660,5445,0,1750238843,13183.484385109994,27621.609099330002,53236.136722560004 2025-06-18,09:27:25.000,169,11073620,5165,0,1750238844,13183.63258392999,24392.226418079998,53236.17864528001 2025-06-18,09:27:26.000,169,11073586,5085,0,1750238845,13183.6797381,25776.337191839993,53236.24851648001 2025-06-18,09:27:27.000,169,11073599,5925,0,1750238846,13183.747101199995,31774.13174712,53236.26249072 2025-06-18,09:27:28.000,169,11073624,5245,0,1750238847,13183.86161847,29928.761151810002,53236.2904392 2025-06-18,09:27:29.000,169,11073575,6045,0,1750238848,13183.928981569996,24853.732959179993,53236.39524600001 2025-06-18,09:27:30.000,169,11073558,5325,0,1750238849,13184.077180389992,27160.539604289996,53236.43716872 2025-06-18,09:27:31.000,169,11073569,5925,0,1750238850,13184.279269689992,32235.715828650005,53236.472104320004 2025-06-18,09:27:32.000,169,11073549,5965,0,1750238851,13184.481358989993,32697.22236975,53236.6048596 2025-06-18,09:27:33.000,169,11073539,5725,0,1750238852,13184.636294119999,28083.679570830005,53236.68171792001 2025-06-18,09:27:34.000,169,11073581,5845,0,1750238853,13184.85185603999,27622.504338839994,53236.71665352 2025-06-18,09:27:35.000,169,11073568,5165,0,1750238854,13184.97984593,29929.529506980005,53236.75158912001 2025-06-18,09:27:36.000,169,11073592,5365,0,1750238855,13185.128044749996,29929.56475263,53236.89133152 2025-06-18,09:27:37.000,169,11073570,5245,0,1750238856,13185.249298329996,27161.265664680002,53236.96818984001 2025-06-18,09:27:38.000,169,11073580,5445,0,1750238857,13185.363815600002,27622.75105839,53237.024086800004 2025-06-18,09:27:39.000,169,11073588,5485,0,1750238858,13185.384024530002,30390.972605910007,53237.14985496 2025-06-18,09:27:40.000,169,11073517,5605,0,1750238859,13185.390760839997,29468.29083282,53237.21972616 2025-06-18,09:27:41.000,169,11073602,5325,0,1750238860,13185.336870359992,27622.828598820008,53237.31754584 2025-06-18,09:27:42.000,169,11073551,5684,0,1750238861,13185.336870359992,34543.290828929996,53237.380429920006 2025-06-18,09:27:43.000,169,11073507,5765,0,1750238862,13185.458123939992,24393.206247149996,53237.48523672 2025-06-18,09:27:44.000,169,11073614,5525,0,1750238863,13185.478332869992,31775.210264010006,53237.56209504 2025-06-18,09:27:45.000,169,11073621,6005,0,1750238864,13185.572641209998,32236.674510330005,53237.57606928 2025-06-18,09:27:46.000,169,11073590,5365,0,1750238865,13185.559168589993,31775.365344870006,53237.67388896 2025-06-18,09:27:47.000,169,11073584,5325,0,1750238866,13185.693894789998,35005.01589306,53237.70882456001 2025-06-18,09:27:48.000,169,11073585,5884,0,1750238867,13185.875775159999,29930.001798690006,53237.80664424001 2025-06-18,09:27:49.000,169,11073657,5845,0,1750238868,13186.003765049994,30391.430799359994,53237.92542528001 2025-06-18,09:27:50.000,169,11073584,5325,0,1750238869,13186.125018629995,31775.661408329994,53237.967348 2025-06-18,09:27:51.000,169,11073598,5765,0,1750238870,13186.205854349995,32698.455967500005,53238.05818056 2025-06-18,09:27:52.000,169,11073595,6205,0,1750238871,13186.246272209995,34082.679527340006,53238.12805176 2025-06-18,09:27:53.000,169,11073582,5684,0,1750238872,13186.30016269,23009.71579683,53238.23984568001 2025-06-18,09:27:54.000,169,11073604,5485,0,1750238873,13186.31363530999,31775.76714528,53238.29574264 2025-06-18,09:27:55.000,169,11073542,5605,0,1750238874,13186.33384423999,25316.494245420006,53238.386575200006 2025-06-18,09:27:56.000,169,11073592,5605,0,1750238875,13186.25300851999,29930.100486509997,53238.316704000004 2025-06-18,09:27:57.000,169,11073620,5525,0,1750238876,13186.25300851999,29930.008847820005,53238.42849792001 2025-06-18,09:27:58.000,169,11073616,5445,0,1750238877,13186.25300851999,30391.296865890006,53238.505356240006 2025-06-18,09:27:59.000,169,11073641,6084,0,1750238878,13186.33384423999,31313.95044246,53238.51933048 2025-06-18,09:28:00.000,169,11073592,5605,0,1750238879,13186.407943649996,34082.11559694,53238.57522744001 2025-06-18,09:28:01.000,169,11073548,5605,0,1750238880,13186.508988299996,28084.271697749995,53238.66606000001 2025-06-18,09:28:02.000,169,11073623,5965,0,1750238881,13186.643714500002,30852.436852230006,53238.65907288 2025-06-18,09:28:03.000,169,11073596,5285,0,1750238882,13186.791913319998,29929.656391319993,53238.70798272 2025-06-18,09:28:04.000,169,11073632,5445,0,1750238883,13186.899694279993,31313.774214210003,53238.82676376 2025-06-18,09:28:05.000,169,11073608,5445,0,1750238884,13187.007475239989,35004.71278047,53238.89663496 2025-06-18,09:28:06.000,169,11073632,5645,0,1750238885,13187.155674059999,32698.02597057,53238.93157056001 2025-06-18,09:28:07.000,169,11073645,5965,0,1750238886,13187.155674059999,32236.674510330005,53239.02939024001 2025-06-18,09:28:08.000,169,11073605,5725,0,1750238887,13187.16914667999,25777.507347420003,53239.04336448 2025-06-18,09:28:09.000,169,11073413,5725,0,1750238888,13187.121992509994,29468.43181542,53239.155158400004 2025-06-18,09:28:10.000,169,11073649,6005,0,1750238889,13187.088310959989,33159.51841341,53239.14118416 2025-06-18,09:28:11.000,169,11073623,5765,0,1750238890,13187.202828229994,32698.089412739995,53239.23201672 2025-06-18,09:28:12.000,169,11073627,5805,0,1750238891,13187.283663949995,29007.221337780007,53239.28092656 2025-06-18,09:28:13.000,169,11073632,5525,0,1750238892,13187.37123597999,29007.30592734,53239.31586216001 2025-06-18,09:28:14.000,169,11073678,5525,0,1750238893,13187.43186276999,32698.441869240007,53239.45560456 2025-06-18,09:28:15.000,169,11073672,5684,0,1750238894,13187.425126459995,29007.573794280004,53239.52547576 2025-06-18,09:28:16.000,169,11073622,5325,0,1750238895,13187.41839015,30852.937340460005,53239.511501520006 2025-06-18,09:28:17.000,169,11073647,6084,0,1750238896,13187.47901694,31775.527474860006,53239.68617952 2025-06-18,09:28:18.000,169,11073643,6005,0,1750238897,13187.53290741999,30391.261620239995,53239.707140880004 2025-06-18,09:28:19.000,169,11073674,5925,0,1750238898,13187.62047945,34082.164940849994,53239.77002496001 2025-06-18,09:28:20.000,169,11073674,5605,0,1750238899,13187.701315170001,31775.400590520003,53239.86085752 2025-06-18,09:28:21.000,169,11073671,5925,0,1750238900,13187.916877089992,28545.792337110004,53239.96566432001 2025-06-18,09:28:22.000,169,11073608,5405,0,1750238901,13188.118966389993,25316.191132830005,53240.03553552001 2025-06-18,09:28:23.000,169,11073702,5525,0,1750238902,13188.401891409994,29929.818521309993,53240.13335520001 2025-06-18,09:28:24.000,169,11073622,5765,0,1750238903,13188.644398569995,30391.233423719998,53240.238162 2025-06-18,09:28:25.000,169,11073659,6005,0,1750238904,13188.866696799996,24854.79032868,53240.398865760006 2025-06-18,09:28:26.000,169,11073656,5445,0,1750238905,13189.163094440002,29007.164944739998,53240.39187864001 2025-06-18,09:28:27.000,169,11073646,5525,0,1750238906,13189.351711119998,34082.157891719995,53240.5525824 2025-06-18,09:28:28.000,169,11073680,5325,0,1750238907,13189.499909939994,30391.226374589998,53240.67136344 2025-06-18,09:28:29.000,169,11073598,5684,0,1750238908,13189.762626029995,33620.82757887,53240.75520888001 2025-06-18,09:28:30.000,169,11073687,5884,0,1750238909,13189.93103377999,26238.8447094,53240.94386112001 2025-06-18,09:28:31.000,169,11073661,6045,0,1750238910,13190.119650460001,28545.637256250004,53241.10456488 2025-06-18,09:28:32.000,169,11073634,5245,0,1750238911,13190.308267139997,28084.306943400006,53241.27225576 2025-06-18,09:28:33.000,169,11073671,6045,0,1750238912,13190.442993340002,27161.526482490008,53241.30719136001 2025-06-18,09:28:34.000,169,11073711,5725,0,1750238913,13190.624873709989,29929.58590002,53241.48186936 2025-06-18,09:28:35.000,169,11073690,5405,0,1750238914,13190.86738086999,32236.448938169997,53241.67750872 2025-06-18,09:28:36.000,169,11073628,5365,0,1750238915,13191.163778509996,35465.958503760005,53241.83122536001 2025-06-18,09:28:37.000,169,11073687,5805,0,1750238916,13191.446703529997,29468.192144999994,53241.95000640001 2025-06-18,09:28:38.000,169,11073707,5765,0,1750238917,13191.695946999993,31313.64028074,53242.11071016 2025-06-18,09:28:39.000,169,11073642,5605,0,1750238918,13191.951926779999,29006.763144330005,53242.19455560001 2025-06-18,09:28:40.000,169,11073691,5925,0,1750238919,13192.14727976999,29006.67855477,53242.34827224 2025-06-18,09:28:41.000,169,11073654,5485,0,1750238920,13192.24832441999,29468.13575196,53242.53692448 2025-06-18,09:28:42.000,169,11073653,5884,0,1750238921,13192.38978692999,26699.907155310008,53242.725576720004 2025-06-18,09:28:43.000,169,11073621,5925,0,1750238922,13192.531249439991,25777.260627869997,53242.87230624 2025-06-18,09:28:44.000,169,11073657,5925,0,1750238923,13192.733338739992,29006.868881279996,53243.02602288001 2025-06-18,09:28:45.000,169,11073592,5285,0,1750238924,13192.841119700002,27622.793353169996,53243.15179104001 2025-06-18,09:28:46.000,169,11073616,5565,0,1750238925,13192.948900659998,28084.278746879994,53243.249610720006 2025-06-18,09:28:47.000,169,11073680,5565,0,1750238926,13193.002791139988,33620.79938235,53243.43826296001 2025-06-18,09:28:48.000,169,11073638,5325,0,1750238927,13193.076890549994,34543.608039779996,53243.59896672 2025-06-18,09:28:49.000,169,11073597,5965,0,1750238928,13193.137517339994,28084.497269910004,53243.71774776 2025-06-18,09:28:50.000,169,11073713,5645,0,1750238929,13193.218353059994,29468.579847150002,53243.80858032 2025-06-18,09:28:51.000,169,11073603,5925,0,1750238930,13193.258770919994,26239.049134169996,53243.94133560001 2025-06-18,09:28:52.000,169,11073631,5765,0,1750238931,13193.28571615999,31775.59796616,53244.12300072 2025-06-18,09:28:53.000,169,11073661,5845,0,1750238932,13193.33287033,28545.968565360003,53244.14396208 2025-06-18,09:28:54.000,169,11073675,5765,0,1750238933,13193.40696973999,29007.411664290004,53244.2208204 2025-06-18,09:28:55.000,169,11073660,5405,0,1750238934,13193.460860219995,27161.885988120004,53244.39549840001 2025-06-18,09:28:56.000,169,11073677,6084,0,1750238935,13193.56864117999,28546.01790927,53244.430434 2025-06-18,09:28:57.000,169,11073620,5325,0,1750238936,13193.750521549991,31314.211260270007,53244.54222792001 2025-06-18,09:28:58.000,169,11073676,5525,0,1750238937,13193.932401919992,32237.04811422,53244.68197032001 2025-06-18,09:28:59.000,169,11073690,5405,0,1750238938,13194.046919189997,29930.333107800005,53244.68197032001 2025-06-18,09:29:00.000,169,11073690,5485,0,1750238939,13194.168172769998,34082.81346080999,53244.84966120001 2025-06-18,09:29:01.000,169,11073717,5805,0,1750238940,13194.154700149993,29007.77821905,53244.94748088001 2025-06-18,09:29:02.000,169,11073738,5325,0,1750238941,13194.100809670002,32698.82252226,53245.06626192001 2025-06-18,09:29:03.000,169,11073605,5884,0,1750238942,13194.013237639992,29930.600974739995,53245.16408160001 2025-06-18,09:29:04.000,169,11073639,5565,0,1750238943,13193.959347160002,33621.57478665,53245.21299144001 2025-06-18,09:29:05.000,169,11073619,5605,0,1750238944,13193.891984059992,25316.72686671,53245.29683688 2025-06-18,09:29:06.000,169,11073719,5405,0,1750238945,13193.858302510002,26700.879935250006,53245.373695199996 2025-06-18,09:29:07.000,169,11073607,5765,0,1750238946,13193.851566199992,33160.13873685,53245.373695199996 2025-06-18,09:29:08.000,169,11073618,5245,0,1750238947,13193.763994169996,29007.77821905,53245.49946336001 2025-06-18,09:29:09.000,169,11073631,6045,0,1750238948,13193.683158449996,30853.14176523,53245.527411840005 2025-06-18,09:29:10.000,169,11073662,5405,0,1750238949,13193.61579535,29930.333107800005,53245.55536032 2025-06-18,09:29:11.000,169,11073669,5565,0,1750238950,13193.53495963,29468.826566699994,53245.63920576001 2025-06-18,09:29:12.000,169,11073655,5845,0,1750238951,13193.460860219995,29930.114584769995,53245.67414136 2025-06-18,09:29:13.000,169,11073679,5765,0,1750238952,13193.400233429995,36389.23240377,53245.77196104 2025-06-18,09:29:14.000,169,11073560,5405,0,1750238953,13193.339606639995,31775.41468878,53245.764973920006 2025-06-18,09:29:15.000,169,11073627,5605,0,1750238954,13193.211616749999,29007.031011269995,53245.80689664001 2025-06-18,09:29:16.000,169,11073652,5365,0,1750238955,13193.29245247,25777.38751221,53245.79990952 2025-06-18,09:29:17.000,169,11073675,5925,0,1750238956,13193.34634294999,29929.515408720006,53245.84881936 2025-06-18,09:29:18.000,169,11073684,5245,0,1750238957,13193.501278079995,29006.83363563,53245.84881936 2025-06-18,09:29:19.000,169,11073659,5884,0,1750238958,13193.689894759991,28545.383487569998,53245.89074208 2025-06-18,09:29:20.000,169,11073638,5245,0,1750238959,13193.811148339992,31313.583887700006,53245.95362616001 2025-06-18,09:29:21.000,169,11073658,5405,0,1750238960,13193.918929300002,33620.39758194001,53245.96061328 2025-06-18,09:29:22.000,169,11073699,6084,0,1750238961,13194.040182880002,32236.25156253,53246.01651024 2025-06-18,09:29:23.000,169,11073704,5525,0,1750238962,13194.094073359993,29929.40967177,53246.1073428 2025-06-18,09:29:24.000,169,11073684,5285,0,1750238963,13194.094073359993,29468.072309790005,53246.16323976 2025-06-18,09:29:25.000,169,11073648,5525,0,1750238964,13194.006501329997,30852.16898529,53246.15625264 2025-06-18,09:29:26.000,169,11073664,5725,0,1750238965,13193.986292399997,29929.395573510003,53246.25407232 2025-06-18,09:29:27.000,169,11073696,5445,0,1750238966,13193.986292399997,28083.961536029994,53246.365866240005 2025-06-18,09:29:28.000,169,11073654,5085,0,1750238967,13193.966083469997,29006.756095200006,53246.351892 2025-06-18,09:29:29.000,169,11073641,5845,0,1750238968,13193.993028709992,28084.088420369997,53246.49862152 2025-06-18,09:29:30.000,169,11073650,5485,0,1750238969,13193.952610849992,29006.861832149996,53246.42875032001 2025-06-18,09:29:31.000,169,11073645,5925,0,1750238970,13194.107545979998,27161.30091033,53246.47766016001 2025-06-18,09:29:32.000,169,11073685,5725,0,1750238971,13194.228799559998,28084.05317472,53246.533557120005 2025-06-18,09:29:33.000,169,11073631,6084,0,1750238972,13194.390470999999,30390.951458519994,53246.55451848001 2025-06-18,09:29:34.000,169,11073614,5445,0,1750238973,13194.558878749995,34543.31902544999,53246.58945408 2025-06-18,09:29:35.000,169,11073642,5325,0,1750238974,13194.639714469995,33159.25054646999,53246.64535104001 2025-06-18,09:29:36.000,169,11073615,5965,0,1750238975,13194.78791328999,29929.663440450007,53246.75714496 2025-06-18,09:29:37.000,169,11073657,5884,0,1750238976,13194.969793659991,27161.554679010005,53246.78509344 2025-06-18,09:29:38.000,169,11073683,5845,0,1750238977,13195.111256169992,27161.632219439998,53246.8060548 2025-06-18,09:29:39.000,169,11073694,5445,0,1750238978,13195.272927609993,30852.598982220006,53246.88291312 2025-06-18,09:29:40.000,169,11073624,5165,0,1750238979,13195.394181189993,29007.108551700003,53247.00169416 2025-06-18,09:29:41.000,169,11073664,5485,0,1750238980,13195.461544289989,29007.080355180005,53247.00169416 2025-06-18,09:29:42.000,169,11073629,5684,0,1750238981,13195.656897279994,35466.233419829994,53247.07156536 2025-06-18,09:29:43.000,169,11073617,5884,0,1750238982,13195.838777649995,25316.120641529997,53247.18335928 2025-06-18,09:29:44.000,169,11073655,5684,0,1750238983,13196.000449089996,28545.764140590007,53247.22528200001 2025-06-18,09:29:45.000,169,11073651,5884,0,1750238984,13196.155384220001,31775.337148349994,53247.35105016 2025-06-18,09:29:46.000,169,11073662,5725,0,1750238985,13196.283374109997,31314.013884629996,53247.40694712 2025-06-18,09:29:47.000,169,11073719,5605,0,1750238986,13196.471990789993,28545.84168102,53247.441882720006 2025-06-18,09:29:48.000,169,11073639,5965,0,1750238987,13196.633662229993,29468.664436709994,53247.539702400005 2025-06-18,09:29:49.000,169,11073677,5725,0,1750238988,13196.808806289999,31775.555671380003,53247.62354784 2025-06-18,09:29:50.000,169,11073702,5365,0,1750238989,13197.017631899995,25316.332115430007,53247.67944480001 2025-06-18,09:29:51.000,169,11073659,6005,0,1750238990,13197.27361168,28545.975614490002,53247.79822584001 2025-06-18,09:29:52.000,169,11073642,5405,0,1750238991,13197.576745630002,30852.859800029997,53247.91700688001 2025-06-18,09:29:53.000,169,11073670,5565,0,1750238992,13197.738417070002,32236.998770310005,53248.05674928 2025-06-18,09:29:54.000,169,11073686,5684,0,1750238993,13197.832725409993,28084.68054729,53248.14758184 2025-06-18,09:29:55.000,169,11073622,5365,0,1750238994,13197.805780169998,28084.71579294,53248.32225984001 2025-06-18,09:29:56.000,169,11073681,5805,0,1750238995,13197.745153379998,30852.916193070007,53248.42007952001 2025-06-18,09:29:57.000,169,11073655,5884,0,1750238996,13197.751889689993,28545.98266362,53248.53187344 2025-06-18,09:29:58.000,169,11073683,5965,0,1750238997,13197.671053969992,29468.791321049997,53248.58777040001 2025-06-18,09:29:59.000,169,11073634,5925,0,1750238998,13197.637372420002,28084.70874381,53248.713538560005 2025-06-18,09:30:00.000,169,11073711,5565,0,1750238999,13197.610427179992,28084.751038589995,53248.783409760006 2025-06-18,09:30:01.000,169,11073627,5805,0,1750239000,13197.576745630002,28546.123646220003,53248.91616504 2025-06-18,09:30:02.000,169,11073659,5645,0,1750239001,13197.536327770002,26239.295853720003,53248.96507488 2025-06-18,09:30:03.000,169,11073652,5325,0,1750239002,13197.462228359997,34544.06623323,53248.979049120004 2025-06-18,09:30:04.000,169,11073632,5245,0,1750239003,13197.381392639996,24855.340160820007,53249.13975288001 2025-06-18,09:30:05.000,169,11073721,5565,0,1750239004,13197.31402954,28546.370365769995,53249.118791520006 2025-06-18,09:30:06.000,169,11073664,5405,0,1750239005,13197.16583071999,29469.115581029997,53249.19564984 2025-06-18,09:30:07.000,169,11073666,5285,0,1750239006,13197.10520392999,37312.51335291,53249.19564984 2025-06-18,09:30:08.000,169,11073682,5085,0,1750239007,13197.058049759995,28085.216281169996,53249.286482400006 2025-06-18,09:30:09.000,169,11073614,5485,0,1750239008,13197.08499499999,29930.939332979993,53249.27949528001 2025-06-18,09:30:10.000,169,11073642,5325,0,1750239009,13197.1523581,30853.846678229995,53249.37032784 2025-06-18,09:30:11.000,169,11073640,5445,0,1750239010,13197.27361168,30392.600954940004,53249.32840512001 2025-06-18,09:30:12.000,169,11073672,5405,0,1750239011,13197.347711089991,29470.003771410004,53249.44718616001 2025-06-18,09:30:13.000,169,11073657,5605,0,1750239012,13197.509382529992,24856.446874229994,53249.53801872 2025-06-18,09:30:14.000,169,11073599,5565,0,1750239013,13197.570009319992,25318.00275924,53249.503083120006 2025-06-18,09:30:15.000,169,11073669,5884,0,1750239014,13197.637372420002,31316.170918410004,53249.71269672001 2025-06-18,09:30:16.000,169,11073670,5285,0,1750239015,13197.637372420002,28547.956420019997,53249.69872248 2025-06-18,09:30:17.000,169,11073630,5605,0,1750239016,13197.583481939997,30855.009784680005,53249.78256792001 2025-06-18,09:30:18.000,169,11073643,5884,0,1750239017,13197.583481939997,32700.634148669997,53249.87340048 2025-06-18,09:30:19.000,169,11073582,5525,0,1750239018,13197.536327770002,30855.094374239998,53249.85942624001 2025-06-18,09:30:20.000,169,11073581,5845,0,1750239019,13197.482437289997,31316.37534318,53249.92231032 2025-06-18,09:30:21.000,169,11073653,5765,0,1750239020,13197.448755739992,33623.252479589995,53249.985194400004 2025-06-18,09:30:22.000,169,11073682,5325,0,1750239021,13197.381392639996,30855.05207946,53250.08301408 2025-06-18,09:30:23.000,169,11073630,5245,0,1750239022,13197.388128949991,25779.854707709994,53250.06903984 2025-06-18,09:30:24.000,169,11073590,5245,0,1750239023,13197.435283120001,27164.035972769998,53250.06205272 2025-06-18,09:30:25.000,169,11073619,5845,0,1750239024,13197.401601569996,22550.288749080006,53250.0900012 2025-06-18,09:30:26.000,169,11073643,5725,0,1750239025,13197.394865260001,28086.830531939995,53250.14589816001 2025-06-18,09:30:27.000,169,11073596,5285,0,1750239026,13197.327502159991,32700.683492580007,53250.18083376 2025-06-18,09:30:28.000,169,11073692,5485,0,1750239027,13197.29382061,32700.683492580007,53250.173846640006 2025-06-18,09:30:29.000,169,11073713,5884,0,1750239028,13197.24666643999,29471.061140909995,53250.23673072 2025-06-18,09:30:30.000,169,11073617,5725,0,1750239029,13197.23319382,31777.98762123,53250.21576936001 2025-06-18,09:30:31.000,169,11073649,5925,0,1750239030,13197.23319382,27164.226299279995,53250.21576936001 2025-06-18,09:30:32.000,169,11073593,5725,0,1750239031,13197.21298489,29932.46194506,53250.18083376 2025-06-18,09:30:33.000,169,11073634,5565,0,1750239032,13197.219721199996,29932.45489593,53250.19480800001 2025-06-18,09:30:34.000,169,11073608,5485,0,1750239033,13197.25340275,28086.879875850005,53250.152885280004 2025-06-18,09:30:35.000,169,11073618,5365,0,1750239034,13197.408337879991,30855.08027598,53250.18083376 2025-06-18,09:30:36.000,169,11073615,5925,0,1750239035,13197.543064079997,30855.030932070003,53250.20179512 2025-06-18,09:30:37.000,169,11073638,5245,0,1750239036,13197.731680759993,34084.75197156001,53250.26467920001 2025-06-18,09:30:38.000,169,11073628,5245,0,1750239037,13197.832725409993,30393.62307879,53250.271666320004 2025-06-18,09:30:39.000,169,11073727,5645,0,1750239038,13198.028078399999,29009.448862859994,53250.33455040001 2025-06-18,09:30:40.000,169,11073645,5565,0,1750239039,13198.26384924999,28548.005763930007,53250.35551176 2025-06-18,09:30:41.000,169,11073657,5884,0,1750239040,13198.46593854999,32700.316937819996,53250.369486 2025-06-18,09:30:42.000,169,11073670,5325,0,1750239041,13198.661291539996,26240.896006230003,53250.42538296 2025-06-18,09:30:43.000,169,11073618,5565,0,1750239042,13198.883589769997,26240.92420275,53250.56512536 2025-06-18,09:30:44.000,169,11073624,5325,0,1750239043,13199.112624309993,29932.067193780007,53250.60006096001 2025-06-18,09:30:45.000,169,11073621,5884,0,1750239044,13199.274295749994,30393.4609488,53250.6140352 2025-06-18,09:30:46.000,169,11073628,5405,0,1750239045,13199.42923088,27625.112516940004,53250.64198368 2025-06-18,09:30:47.000,169,11073652,5085,0,1750239046,13199.62458386999,24395.349182670005,53250.71884200001 2025-06-18,09:30:48.000,169,11073601,6005,0,1750239047,13199.799727929996,33622.89297396,53250.844610160006 2025-06-18,09:30:49.000,169,11073658,5565,0,1750239048,13199.927717819992,30393.256524030003,53250.90050712 2025-06-18,09:30:50.000,169,11073553,5845,0,1750239049,13200.042235089997,34084.1739429,53250.942429840004 2025-06-18,09:30:51.000,169,11073617,5765,0,1750239050,13200.055707710002,29009.05411158,53251.08217224001 2025-06-18,09:30:52.000,169,11073650,5445,0,1750239051,13200.096125570002,31315.860756690003,53251.09614648 2025-06-18,09:30:53.000,169,11073651,5925,0,1750239052,13200.136543430002,30392.95341144,53251.1380692 2025-06-18,09:30:54.000,169,11073609,6124,0,1750239053,13200.210642839993,28547.336096579995,53251.25685024 2025-06-18,09:30:55.000,169,11073617,6124,0,1750239054,13200.264533319998,29469.982624020005,53251.28479872 2025-06-18,09:30:56.000,169,11073641,5565,0,1750239055,13200.325160109998,28085.80135896,53251.34069568001 2025-06-18,09:30:57.000,169,11073646,5485,0,1750239056,13200.405995829999,27162.957455879994,53251.38960552001 2025-06-18,09:30:58.000,169,11073614,5445,0,1750239057,13200.459886309989,29008.454935529997,53251.48742520001 2025-06-18,09:30:59.000,169,11073631,5805,0,1750239058,13200.52051309999,28085.625130710003,53251.57825776 2025-06-18,09:31:00.000,169,11073645,5845,0,1750239059,13200.614821439995,31776.761072609996,53251.62018048 2025-06-18,09:31:01.000,169,11073632,5445,0,1750239060,13200.74954764,30853.95241518,53251.6970388 2025-06-18,09:31:02.000,169,11073659,5645,0,1750239061,13200.837119669995,23010.470053740006,53251.74594864 2025-06-18,09:31:03.000,169,11073644,5485,0,1750239062,13200.93142801,28085.561688539994,53251.81581984 2025-06-18,09:31:04.000,169,11073590,5605,0,1750239063,13201.032472660001,30853.733892150005,53251.8367812 2025-06-18,09:31:05.000,169,11073630,5365,0,1750239064,13201.045945279991,28546.78626444,53251.92761376 2025-06-18,09:31:06.000,169,11073653,5565,0,1750239065,13201.106572069992,31776.338124810005,53251.948575120005 2025-06-18,09:31:07.000,169,11073650,5365,0,1750239066,13201.207616719992,29930.784252120007,53252.018446320006 2025-06-18,09:31:08.000,169,11073669,5845,0,1750239067,13201.274979820002,27623.801378760007,53252.06036904001 2025-06-18,09:31:09.000,169,11073622,5525,0,1750239068,13201.450123879993,27623.822526150005,53252.1512016 2025-06-18,09:31:10.000,169,11073603,5805,0,1750239069,13201.510750669993,26701.049114370006,53252.2210728 2025-06-18,09:31:11.000,169,11073643,6005,0,1750239070,13201.611795319994,25778.33209563,53252.29793112001 2025-06-18,09:31:12.000,169,11073690,5445,0,1750239071,13201.726312589999,29007.93329991,53252.353828080006 2025-06-18,09:31:13.000,169,11073714,5285,0,1750239072,13201.80714831,29007.876906870006,53252.46562200001 2025-06-18,09:31:14.000,169,11073656,5485,0,1750239073,13201.935138199995,29930.586876479996,53252.48658336 2025-06-18,09:31:15.000,169,11073664,5525,0,1750239074,13202.0698644,26700.908131770004,53252.58440304 2025-06-18,09:31:16.000,169,11073622,5445,0,1750239075,13202.197854289996,30391.84669803,53252.668248480004 2025-06-18,09:31:17.000,169,11073669,5765,0,1750239076,13202.292162630001,29930.565729089998,53252.70318408 2025-06-18,09:31:18.000,169,11073646,5445,0,1750239077,13202.372998350002,28546.391513159993,53252.76606816 2025-06-18,09:31:19.000,169,11073637,5925,0,1750239078,13202.447097759992,29469.129679289996,53252.94074616 2025-06-18,09:31:20.000,169,11073562,5245,0,1750239079,13202.467306689992,27162.26664114,53252.96170752 2025-06-18,09:31:21.000,169,11073593,5765,0,1750239080,13202.453834070002,31775.978619179994,53253.03157872 2025-06-18,09:31:22.000,169,11073619,5925,0,1750239081,13202.453834070002,27162.23844462,53253.122411280005 2025-06-18,09:31:23.000,169,11073643,5805,0,1750239082,13202.433625140002,30391.811452380003,53253.18529536001 2025-06-18,09:31:24.000,169,11073637,5565,0,1750239083,13202.359525729997,26700.79534569,53253.21324384001 2025-06-18,09:31:25.000,169,11073594,5565,0,1750239084,13202.312371560001,29469.07328625,53253.31805064 2025-06-18,09:31:26.000,169,11073630,4525,0,1750239085,13202.224799529991,29007.62313819,53253.48574152 2025-06-18,09:31:27.000,169,11073648,5485,0,1750239086,13202.258481079996,30391.783255860006,53253.4438188 2025-06-18,09:31:28.000,169,11073602,5405,0,1750239087,13202.211326910001,35005.53752868,53253.52067712001 2025-06-18,09:31:29.000,169,11073645,6324,0,1750239088,13202.15070012,33160.06119642001,53253.54862560001 2025-06-18,09:31:30.000,169,11073689,5884,0,1750239089,13202.04291915999,30391.783255860006,53253.59054832 2025-06-18,09:31:31.000,169,11073616,4605,0,1750239090,13201.94861082,31775.844685710006,53253.674393760004 2025-06-18,09:31:32.000,169,11073676,5325,0,1750239091,13201.874511409995,26239.429787190005,53253.7233036 2025-06-18,09:31:33.000,169,11073580,5525,0,1750239092,13201.76673045,28084.927266839994,53253.70234224 2025-06-18,09:31:34.000,169,11073656,4765,0,1750239093,13201.71957627999,29469.129679289996,53253.66041952 2025-06-18,09:31:35.000,169,11073549,5925,0,1750239094,13201.672422109994,26239.528475009996,53253.70932936 2025-06-18,09:31:36.000,169,11073656,5485,0,1750239095,13201.685894729999,31776.042061350003,53253.77920056 2025-06-18,09:31:37.000,169,11073616,5405,0,1750239096,13201.733048899994,33160.13873685,53253.7233036 2025-06-18,09:31:38.000,169,11073571,6165,0,1750239097,13201.84082985999,29007.750022530003,53253.7582392 2025-06-18,09:31:39.000,169,11073653,5205,0,1750239098,13201.90145664999,29930.474090400006,53253.8281104 2025-06-18,09:31:40.000,169,11073658,5765,0,1750239099,13201.98902868,26239.50027849,53253.84907176 2025-06-18,09:31:41.000,169,11073682,5645,0,1750239100,13202.02271022999,25778.127670860005,53253.89099448 2025-06-18,09:31:42.000,169,11073595,5684,0,1750239101,13202.10354594999,28084.955463360006,53253.863046000006 2025-06-18,09:31:43.000,169,11073589,5805,0,1750239102,13202.19111798,28084.913168579995,53253.87702024 2025-06-18,09:31:44.000,169,11073605,5645,0,1750239103,13202.319107869997,31314.514372859994,53253.97483992001 2025-06-18,09:31:45.000,169,11073622,5245,0,1750239104,13202.433625140002,29468.974598429995,53253.94689144 2025-06-18,09:31:46.000,169,11073585,5845,0,1750239105,13202.548142409993,26239.3381485,53254.04471112 2025-06-18,09:31:47.000,169,11073684,5205,0,1750239106,13202.662659679998,35466.740957190006,53254.06567248 2025-06-18,09:31:48.000,169,11073616,5405,0,1750239107,13202.777176949989,30391.642273260004,53254.08663384 2025-06-18,09:31:49.000,169,11073625,4845,0,1750239108,13202.97926624999,28084.807431630004,53254.17047928001 2025-06-18,09:31:50.000,169,11073672,5325,0,1750239109,13203.12072875999,29930.36835345,53254.18445352 2025-06-18,09:31:51.000,169,11073615,5485,0,1750239110,13203.26892758,29930.354255190003,53254.32419592 2025-06-18,09:31:52.000,169,11073602,5285,0,1750239111,13203.423862709991,30853.106519580004,53254.296247440005 2025-06-18,09:31:53.000,169,11073560,5245,0,1750239112,13203.605743079992,32237.146802040006,53254.39406712 2025-06-18,09:31:54.000,169,11073576,5445,0,1750239113,13203.700051419997,28084.68759642,53254.47092544 2025-06-18,09:31:55.000,169,11073646,5485,0,1750239114,13203.902140719998,28545.99676188,53254.54079664 2025-06-18,09:31:56.000,169,11073663,6084,0,1750239115,13203.942558579998,29468.664436709994,53254.6665648 2025-06-18,09:31:57.000,169,11073633,5845,0,1750239116,13204.104230019999,24854.94540954,53254.701500400006 2025-06-18,09:31:58.000,169,11073574,5485,0,1750239117,13204.19853835999,30391.437848489993,53254.82726856 2025-06-18,09:31:59.000,169,11073605,5765,0,1750239118,13204.313055629995,29468.579847150002,53254.83425568 2025-06-18,09:32:00.000,169,11073575,5845,0,1750239119,13204.36020979999,30852.606031350006,53254.89015264001 2025-06-18,09:32:01.000,169,11073586,5245,0,1750239120,13204.373682419995,28545.616108860006,53255.06483064 2025-06-18,09:32:02.000,169,11073609,5765,0,1750239121,13204.32652825,27161.364352499993,53255.09277912 2025-06-18,09:32:03.000,169,11073613,5965,0,1750239122,13204.25916514999,26699.878958789996,53255.07181776 2025-06-18,09:32:04.000,169,11073639,5845,0,1750239123,13204.144647879999,27622.539584490005,53255.183611680004 2025-06-18,09:32:05.000,169,11073582,5325,0,1750239124,13203.989712749993,26699.716828799996,53255.19758592001 2025-06-18,09:32:06.000,169,11073659,5645,0,1750239125,13203.895404409988,30390.591952889998,53255.253482880005 2025-06-18,09:32:07.000,169,11073568,5565,0,1750239126,13203.895404409988,27622.26466842,53255.30937984 2025-06-18,09:32:08.000,169,11073598,5405,0,1750239127,13203.902140719998,32236.025990370006,53255.302392720005 2025-06-18,09:32:09.000,169,11073649,5925,0,1750239128,13203.895404409988,29467.748049810005,53255.29540560001 2025-06-18,09:32:10.000,169,11073656,5165,0,1750239129,13203.814568690002,27160.906159050006,53255.302392720005 2025-06-18,09:32:11.000,169,11073638,5565,0,1750239130,13203.720260349997,27160.82156949,53255.26047 2025-06-18,09:32:12.000,169,11073620,5445,0,1750239131,13203.679842489997,29006.051182199997,53255.30937984 2025-06-18,09:32:13.000,169,11073634,5245,0,1750239132,13203.666369869992,29467.296905490002,53255.34431544001 2025-06-18,09:32:14.000,169,11073642,5445,0,1750239133,13203.673106180002,31774.040108429996,53255.30937984 2025-06-18,09:32:15.000,169,11073718,5245,0,1750239134,13203.673106180002,32696.686635870006,53255.351302560004 2025-06-18,09:32:16.000,169,11073674,5205,0,1750239135,13203.666369869992,27160.292884740004,53255.29540560001 2025-06-18,09:32:17.000,169,11073710,5525,0,1750239136,13203.619215699997,26237.463079919995,53255.28143136 2025-06-18,09:32:18.000,169,11073674,5365,0,1750239137,13203.558588909997,28544.192184600004,53255.36527680001 2025-06-18,09:32:19.000,169,11073612,4725,0,1750239138,13203.572061530002,33157.692688740004,53255.372263920006 2025-06-18,09:32:20.000,169,11073662,5365,0,1750239139,13203.457544259996,30389.4429447,53255.302392720005 2025-06-18,09:32:21.000,169,11073621,6005,0,1750239140,13203.32281805999,30389.407699050003,53255.316366959996 2025-06-18,09:32:22.000,169,11073691,5725,0,1750239141,13203.18809186,26698.412739749998,53255.253482880005 2025-06-18,09:32:23.000,169,11073676,5525,0,1750239142,13203.10725614,28082.4741696,53255.253482880005 2025-06-18,09:32:24.000,169,11073645,5805,0,1750239143,13203.053365659995,29466.486255540003,53255.21854728 2025-06-18,09:32:25.000,169,11073622,5565,0,1750239144,13202.95905731999,36386.93438739001,53255.183611680004 2025-06-18,09:32:26.000,169,11073727,5845,0,1750239145,13202.844540049999,28543.74104028,53255.134701840005 2025-06-18,09:32:27.000,169,11073645,5765,0,1750239146,13202.696341229988,31311.842752590004,53255.14168896 2025-06-18,09:32:28.000,169,11073638,5565,0,1750239147,13202.622241819998,26698.201265850003,53255.09976624 2025-06-18,09:32:29.000,169,11073652,5405,0,1750239148,13202.447097759992,29004.90922314,53255.06483064 2025-06-18,09:32:30.000,169,11073616,5365,0,1750239149,13202.346053109992,28082.14286049,53255.09277912 2025-06-18,09:32:31.000,169,11073698,5565,0,1750239150,13202.211326910001,34541.15494254,53254.98797232001 2025-06-18,09:32:32.000,169,11073689,6084,0,1750239151,13202.12375487999,29466.19019208,53254.89015264001 2025-06-18,09:32:33.000,169,11073641,6005,0,1750239152,13202.04965547,31772.919296759996,53254.81329432001 2025-06-18,09:32:34.000,169,11073607,5805,0,1750239153,13201.96208343999,31772.848805460002,53254.82726856 2025-06-18,09:32:35.000,169,11073705,5965,0,1750239154,13201.88124771999,29004.655454460008,53254.77835872 2025-06-18,09:32:36.000,169,11073663,5645,0,1750239155,13201.80041199999,33156.874989660006,53254.701500400006 2025-06-18,09:32:37.000,169,11073642,5485,0,1750239156,13201.712839969994,23006.952537870005,53254.63861632 2025-06-18,09:32:38.000,169,11073642,5365,0,1750239157,13201.726312589999,30849.93441108,53254.65259056001 2025-06-18,09:32:39.000,169,11073598,5325,0,1750239158,13201.652213179994,24390.978722069995,53254.56874512 2025-06-18,09:32:40.000,169,11073675,6045,0,1750239159,13201.645476869999,25313.632298640005,53254.52682240001 2025-06-18,09:32:41.000,169,11073683,5765,0,1750239160,13201.73978520999,24390.809542949995,53254.533809520006 2025-06-18,09:32:42.000,169,11073657,5884,0,1750239161,13201.76673045,25313.51951256,53254.49887392 2025-06-18,09:32:43.000,169,11073657,5925,0,1750239162,13201.80714831,33156.557778810005,53254.49887392 2025-06-18,09:32:44.000,169,11073662,5325,0,1750239163,13201.80714831,32695.220416829994,53254.42900272 2025-06-18,09:32:45.000,169,11073653,5925,0,1750239164,13201.82062092999,30388.364427809996,53254.47791256001 2025-06-18,09:32:46.000,169,11073705,5765,0,1750239165,13201.84082985999,30849.659495009997,53254.33118304 2025-06-18,09:32:47.000,169,11073680,5285,0,1750239166,13201.90145664999,31772.38356288,53254.4220156 2025-06-18,09:32:48.000,169,11073657,5725,0,1750239167,13201.894720339995,30388.216396079995,53254.31022168001 2025-06-18,09:32:49.000,169,11073632,5565,0,1750239168,13201.82062092999,26697.193240260007,53254.30323456 2025-06-18,09:32:50.000,169,11073663,5845,0,1750239169,13201.78693938,29003.873001030006,53254.30323456 2025-06-18,09:32:51.000,169,11073655,5765,0,1750239170,13201.78693938,35462.63836353,53254.25432472 2025-06-18,09:32:52.000,169,11073682,5565,0,1750239171,13201.813884619994,30387.66656394,53254.23336336 2025-06-18,09:32:53.000,169,11073663,5645,0,1750239172,13201.90145664999,29926.040187630002,53254.23336336 2025-06-18,09:32:54.000,169,11073646,5205,0,1750239173,13201.914929269995,26696.417835960005,53254.22637624 2025-06-18,09:32:55.000,169,11073600,5245,0,1750239174,13201.914929269995,27618.972724709995,53254.198427760006 2025-06-18,09:32:56.000,169,11073656,5285,0,1750239175,13201.94861082,33155.09860890001,53254.21938912001 2025-06-18,09:32:57.000,169,11073675,5845,0,1750239176,13201.90145664999,29464.152993509997,53254.22637624 2025-06-18,09:32:58.000,169,11073635,5965,0,1750239177,13201.8677751,25773.20737812,53254.177466400004 2025-06-18,09:32:59.000,169,11073659,5565,0,1750239178,13201.834093549995,28541.231549999997,53254.198427760006 2025-06-18,09:33:00.000,169,11073608,5445,0,1750239179,13201.78020306999,32231.92339671,53254.15650504 2025-06-18,09:33:01.000,169,11073605,5805,0,1750239180,13201.692631039994,28079.74615629,53254.07265960001 2025-06-18,09:33:02.000,169,11073559,5605,0,1750239181,13201.598322699989,28541.104665659994,53254.12156944001 2025-06-18,09:33:03.000,169,11073646,5365,0,1750239182,13201.497278049988,25772.90426553,53254.079646720005 2025-06-18,09:33:04.000,169,11073603,5925,0,1750239183,13201.423178639998,29924.93347422,53254.037724 2025-06-18,09:33:05.000,169,11073682,5285,0,1750239184,13201.362551849998,31770.31816779,53254.01676264 2025-06-18,09:33:06.000,169,11073641,5565,0,1750239185,13201.295188750002,29002.138915050004,53254.00278840001 2025-06-18,09:33:07.000,169,11073679,5845,0,1750239186,13201.328870299993,30847.333282110005,53253.95387856001 2025-06-18,09:33:08.000,169,11073564,5285,0,1750239187,13201.355815540002,26233.832777970005,53254.037724 2025-06-18,09:33:09.000,169,11073586,5445,0,1750239188,13201.369288159993,28540.350408750004,53253.92593008 2025-06-18,09:33:10.000,169,11073636,5525,0,1750239189,13201.450123879993,31769.641451310003,53253.93291720001 2025-06-18,09:33:11.000,169,11073655,6045,0,1750239190,13201.530959599993,26233.508517990005,53254.06567248 2025-06-18,09:33:12.000,169,11073649,5845,0,1750239191,13201.665685799999,34537.63742667,53253.93990432 2025-06-18,09:33:13.000,169,11073654,5565,0,1750239192,13201.753257829994,31308.085566299997,53254.02374976001 2025-06-18,09:33:14.000,169,11073633,5725,0,1750239193,13201.92166557999,32691.96371877,53254.009775520004 2025-06-18,09:33:15.000,169,11073642,5405,0,1750239194,13201.98229236999,32230.50652158,53254.030736880006 2025-06-18,09:33:16.000,169,11073656,5445,0,1750239195,13202.04291915999,28078.420919850003,53253.9678528 2025-06-18,09:33:17.000,169,11073609,5925,0,1750239196,13202.157436429996,25771.720011690006,53254.07265960001 2025-06-18,09:33:18.000,169,11073654,5525,0,1750239197,13202.245008459991,29923.629385170003,53254.04471112 2025-06-18,09:33:19.000,169,11073658,5365,0,1750239198,13202.406679899992,26232.91639107,53254.08663384 2025-06-18,09:33:20.000,169,11073656,5365,0,1750239199,13202.507724549992,30846.240666960002,53254.1075952 2025-06-18,09:33:21.000,169,11073642,5525,0,1750239200,13202.602032889998,30384.917403240004,53254.14951792001 2025-06-18,09:33:22.000,169,11073617,5805,0,1750239201,13202.730022779993,28078.30813377,53254.19144064001 2025-06-18,09:33:23.000,169,11073676,5485,0,1750239202,13202.810858499994,28078.406821590004,53254.25432472 2025-06-18,09:33:24.000,169,11073692,5565,0,1750239203,13202.810858499994,32230.605209400004,53254.26829896001 2025-06-18,09:33:25.000,169,11073644,5325,0,1750239204,13202.804122189998,25771.825748639996,53254.37310576 2025-06-18,09:33:26.000,169,11073689,5884,0,1750239205,13202.770440639993,29462.595135780008,53254.4220156 2025-06-18,09:33:27.000,169,11073589,5645,0,1750239206,13202.750231709993,26694.585062159997,53254.49887392 2025-06-18,09:33:28.000,169,11073684,5245,0,1750239207,13202.777176949989,31308.022124130002,53254.44996408 2025-06-18,09:33:29.000,169,11073614,5525,0,1750239208,13202.723286469998,27156.098652390006,53254.54778376 2025-06-18,09:33:30.000,169,11073683,5725,0,1750239209,13202.655923369988,23926.793511569995,53254.61765496 2025-06-18,09:33:31.000,169,11073655,5884,0,1750239210,13202.568351339993,34076.31416295,53254.62464208001 2025-06-18,09:33:32.000,169,11073615,5805,0,1750239211,13202.474043000002,29462.940543150005,53254.67355192001 2025-06-18,09:33:33.000,169,11073690,5325,0,1750239212,13202.366262039992,28540.329261360006,53254.68752616 2025-06-18,09:33:34.000,169,11073627,5765,0,1750239213,13202.325844179992,30847.086562559998,53254.701500400006 2025-06-18,09:33:35.000,169,11073665,5565,0,1750239214,13202.319107869997,27156.380617589995,53254.77137160001 2025-06-18,09:33:36.000,169,11073664,5485,0,1750239215,13202.292162630001,29001.624328560007,53254.76438448 2025-06-18,09:33:37.000,169,11073645,6005,0,1750239216,13202.285426319992,30385.629365369998,53254.81329432001 2025-06-18,09:33:38.000,169,11073672,5365,0,1750239217,13202.312371560001,29462.933494020006,53254.799320080005 2025-06-18,09:33:39.000,169,11073626,4885,0,1750239218,13202.332580490001,27617.541751319994,53254.8063072 2025-06-18,09:33:40.000,169,11073617,5684,0,1750239219,13202.359525729997,29001.51859161,53254.799320080005 2025-06-18,09:33:41.000,169,11073733,6084,0,1750239220,13202.420152519997,33614.79352358999,53254.82726856 2025-06-18,09:33:42.000,169,11073685,5765,0,1750239221,13202.359525729997,29462.806609680003,53254.84124280001 2025-06-18,09:33:43.000,169,11073686,5485,0,1750239222,13202.339316799997,26233.438026689997,53254.93906248001 2025-06-18,09:33:44.000,169,11073565,5645,0,1750239223,13202.265217389991,25310.65051665,53254.95303672 2025-06-18,09:33:45.000,169,11073734,5285,0,1750239224,13202.15070012,27155.936522400007,53254.98797232001 2025-06-18,09:33:46.000,169,11073710,5445,0,1750239225,13202.096809639996,28078.47026376,53254.89015264001 2025-06-18,09:33:47.000,169,11073626,5285,0,1750239226,13202.015973919995,28539.659594009994,53254.9460496 2025-06-18,09:33:48.000,169,11073731,5884,0,1750239227,13202.0698644,31768.978833090005,53254.99495944 2025-06-18,09:33:49.000,169,11073661,5765,0,1750239228,13202.11028226,33614.448116219995,53254.96002384001 2025-06-18,09:33:50.000,169,11073686,5325,0,1750239229,13202.02271022999,30846.325256519995,53255.015920800004 2025-06-18,09:33:51.000,169,11073643,5845,0,1750239230,13201.92166557999,27155.52767286,53255.07880488001 2025-06-18,09:33:52.000,169,11073620,5245,0,1750239231,13201.773466759994,31768.781457449993,53255.015920800004 2025-06-18,09:33:53.000,169,11073691,5884,0,1750239232,13201.611795319994,31768.668671370004,53255.036882160006 2025-06-18,09:33:54.000,169,11073671,5565,0,1750239233,13201.477069119988,29461.86907539,53255.00893368001 2025-06-18,09:33:55.000,169,11073677,5845,0,1750239234,13201.389497089993,27616.442087040006,53255.06483064 2025-06-18,09:33:56.000,169,11073644,5325,0,1750239235,13201.254770890002,27155.118823319994,53255.02989504001 2025-06-18,09:33:57.000,169,11073676,5365,0,1750239236,13201.180671479997,30384.50150457,53255.02290792 2025-06-18,09:33:58.000,169,11073622,5485,0,1750239237,13201.093099450001,32229.84390336,53254.97399808 2025-06-18,09:34:00.000,169,11073606,5325,0,1750239239,13200.95163694,27155.231609399998,53254.89713976 2025-06-18,09:34:01.000,169,11073626,5405,0,1750239240,13200.965109559991,27155.245707659997,53254.95303672 2025-06-18,09:34:02.000,169,11073652,5445,0,1750239241,13200.85059229,29923.276928670006,53254.86220416001 2025-06-18,09:34:03.000,169,11073633,5884,0,1750239242,13200.78322918999,31307.274916349998,53254.90412688 2025-06-18,09:34:04.000,169,11073559,5884,0,1750239243,13200.695657159995,25309.8398667,53254.78534584 2025-06-18,09:34:05.000,169,11073620,5405,0,1750239244,13200.64176667999,29923.18528998,53254.79233296001 2025-06-18,09:34:06.000,169,11073644,5205,0,1750239245,13200.675448229995,30384.416915010006,53254.71547464 2025-06-18,09:34:07.000,169,11073656,5565,0,1750239246,13200.70239346999,29000.39777994,53254.78534584 2025-06-18,09:34:08.000,169,11073625,5725,0,1750239247,13200.715866089995,31307.007049410007,53254.65957768 2025-06-18,09:34:09.000,169,11073616,5445,0,1750239248,13200.74281132999,31768.22457618,53254.65957768 2025-06-18,09:34:10.000,169,11073485,5925,0,1750239249,13200.82364704999,29461.530717150003,53254.63861632 2025-06-18,09:34:11.000,169,11073662,5725,0,1750239250,13200.85059229,30384.099704160006,53254.65957768 2025-06-18,09:34:12.000,169,11073594,5645,0,1750239251,13200.87080122,29922.748243919996,53254.68752616 2025-06-18,09:34:13.000,169,11073573,6084,0,1750239252,13200.857328599996,32229.265874699995,53254.58970648 2025-06-18,09:34:14.000,169,11073618,5325,0,1750239253,13200.857328599996,28077.15912558,53254.54079664 2025-06-18,09:34:15.000,169,11073677,5765,0,1750239254,13200.83038336,32229.04735167,53254.49887392 2025-06-18,09:34:16.000,169,11073615,6045,0,1750239255,13200.90448276999,30383.641510710004,53254.51983528 2025-06-18,09:34:17.000,169,11073651,6045,0,1750239256,13200.97184587,27615.610289699995,53254.55477088001 2025-06-18,09:34:18.000,169,11073609,5805,0,1750239257,13201.032472660001,27615.55389666,53254.52682240001 2025-06-18,09:34:19.000,169,11073660,5485,0,1750239258,13201.059417899996,34996.83890226,53254.52682240001 2025-06-18,09:34:20.000,169,11073681,5925,0,1750239259,13201.113308380001,31306.182301199995,53254.50586104001 2025-06-18,09:34:21.000,169,11073610,5365,0,1750239260,13201.086363139992,29922.21955917,53254.55477088001 2025-06-18,09:34:22.000,169,11073625,5845,0,1750239261,13201.086363139992,32228.948663849995,53254.533809520006 2025-06-18,09:34:23.000,169,11073625,6124,0,1750239262,13200.998791109996,29461.044327180003,53254.463938320005 2025-06-18,09:34:24.000,169,11073630,5205,0,1750239263,13200.83038336,28538.390750610008,53254.463938320005 2025-06-18,09:34:25.000,169,11073571,5684,0,1750239264,13200.72260239999,28077.109781670006,53254.48489968001 2025-06-18,09:34:26.000,169,11073569,5925,0,1750239265,13200.62829406,31306.351480319994,53254.39406712 2025-06-18,09:34:27.000,169,11073653,5565,0,1750239266,13200.614821439995,31306.252792500003,53254.4220156 2025-06-18,09:34:28.000,169,11073657,5645,0,1750239267,13200.675448229995,31767.60425274,53254.39406712 2025-06-18,09:34:29.000,169,11073659,5684,0,1750239268,13200.7899655,30844.943627040004,53254.415028480005 2025-06-18,09:34:30.000,169,11073678,5405,0,1750239269,13200.877537529996,29460.994983270008,53254.345157280004 2025-06-18,09:34:31.000,169,11073653,5965,0,1750239270,13200.83038336,28999.587129990003,53254.3521444 2025-06-18,09:34:32.000,169,11073609,5884,0,1750239271,13200.7899655,29460.832853279993,53254.31022168001 2025-06-18,09:34:33.000,169,11073612,5485,0,1750239272,13200.78322918999,28537.967802810002,53254.366118640006 2025-06-18,09:34:34.000,169,11073664,5365,0,1750239273,13200.78322918999,31305.858041219995,53254.33118304 2025-06-18,09:34:35.000,169,11073669,5845,0,1750239274,13200.837119669995,29460.409905480003,53254.31022168001 2025-06-18,09:34:36.000,169,11073695,5884,0,1750239275,13200.83038336,29460.318266789996,53254.27528608 2025-06-18,09:34:37.000,169,11073638,5365,0,1750239276,13200.83038336,29460.12089115,53254.2822732 2025-06-18,09:34:38.000,169,11073619,5884,0,1750239277,13200.76302025999,28998.755332650006,53254.26131184 2025-06-18,09:34:39.000,169,11073638,5245,0,1750239278,13200.695657159995,29460.064498110005,53254.23336336 2025-06-18,09:34:40.000,169,11073629,6205,0,1750239279,13200.56093095999,28537.248791549995,53254.14253080001 2025-06-18,09:34:41.000,169,11073648,5565,0,1750239280,13200.439677379989,28075.833889140005,53254.177466400004 2025-06-18,09:34:42.000,169,11073605,5884,0,1750239281,13200.331896419993,28998.466318320003,53254.11458232 2025-06-18,09:34:43.000,169,11073627,5965,0,1750239282,13200.176961290003,28537.04436678,53254.10060808001 2025-06-18,09:34:44.000,169,11073644,5245,0,1750239283,13200.048971399992,27614.390790210004,53254.037724 2025-06-18,09:34:45.000,169,11073656,5405,0,1750239284,13199.981608299997,26691.687869729998,53253.87702024 2025-06-18,09:34:46.000,169,11073696,5325,0,1750239285,13199.920981509997,25307.661685529994,53253.95387856001 2025-06-18,09:34:47.000,169,11073674,5405,0,1750239286,13199.846882099991,35456.780536499995,53253.89099448 2025-06-18,09:34:48.000,169,11073701,5645,0,1750239287,13199.786255309991,25307.668734659994,53253.88400736001 2025-06-18,09:34:49.000,169,11073673,5725,0,1750239288,13199.678474349996,32688.840954180007,53253.71631648001 2025-06-18,09:34:50.000,169,11073630,5285,0,1750239289,13199.577429699995,29920.915470120002,53253.63247104 2025-06-18,09:34:51.000,169,11073738,5525,0,1750239290,13199.48985767,26230.329360360003,53253.56958696001 2025-06-18,09:34:52.000,169,11073663,6084,0,1750239291,13199.44270349999,29920.844978819994,53253.576574080005 2025-06-18,09:34:53.000,169,11073668,5205,0,1750239292,13199.375340399994,30382.288077749996,53253.49272864 2025-06-18,09:34:54.000,169,11073650,5445,0,1750239293,13199.38207670999,30843.590194079996,53253.43683168 2025-06-18,09:34:55.000,169,11073619,5925,0,1750239294,13199.307977299999,26691.624427560004,53253.41587032 2025-06-18,09:34:56.000,169,11073683,6005,0,1750239295,13199.247350509999,27152.82080694,53253.339012000004 2025-06-18,09:34:57.000,169,11073647,5725,0,1750239296,13199.206932649999,29920.668750569996,53253.25516656 2025-06-18,09:34:58.000,169,11073624,5085,0,1750239297,13199.159778479989,27613.93259676,53253.15734688 2025-06-18,09:34:59.000,169,11073635,5925,0,1750239298,13199.179987409989,26229.8923143,53253.1293984 2025-06-18,09:35:00.000,169,11073625,5805,0,1750239299,13199.193460029994,29459.091718170006,53253.01760448001 2025-06-18,09:35:01.000,169,11073595,5965,0,1750239300,13199.173251099994,30843.08265672,53252.98266888 2025-06-18,09:35:02.000,169,11073626,5245,0,1750239301,13199.166514789998,30842.998067160006,53252.93375904 2025-06-18,09:35:03.000,169,11073636,5525,0,1750239302,13199.078942759988,30842.89937934,53252.94074616 2025-06-18,09:35:04.000,169,11073695,5845,0,1750239303,13199.085679069998,26229.603299969996,53252.84292648 2025-06-18,09:35:05.000,169,11073617,5725,0,1750239304,13199.051997519993,29920.161213209998,53252.75209392 2025-06-18,09:35:06.000,169,11073662,5565,0,1750239305,13199.045261209998,28075.002091799994,53252.6752356 2025-06-18,09:35:07.000,169,11073596,5565,0,1750239306,13199.011579659993,22539.16522194,53252.59837728 2025-06-18,09:35:08.000,169,11073636,5285,0,1750239307,13198.910535009993,28997.669766630002,53252.59837728 2025-06-18,09:35:09.000,169,11073605,5565,0,1750239308,13198.829699289992,26229.694938660003,53252.570428800005 2025-06-18,09:35:10.000,169,11073663,6084,0,1750239309,13198.661291539996,28997.479440120005,53252.50754472 2025-06-18,09:35:11.000,169,11073632,5405,0,1750239310,13198.587192129991,29458.84499862,53252.49357048001 2025-06-18,09:35:12.000,169,11073657,5684,0,1750239311,13198.526565339991,28536.113881619996,53252.4306864 2025-06-18,09:35:13.000,169,11073631,5765,0,1750239312,13198.41204807,34071.99304626,53252.353828080006 2025-06-18,09:35:14.000,169,11073631,6084,0,1750239313,13198.28405817999,26690.905416299996,53252.34684096001 2025-06-18,09:35:15.000,169,11073592,5565,0,1750239314,13198.20322245999,24384.34549074,53252.34684096001 2025-06-18,09:35:16.000,169,11073671,5565,0,1750239315,13198.095441499994,27152.207532629996,53252.332866720004 2025-06-18,09:35:17.000,169,11073584,5365,0,1750239316,13197.967451609999,31304.06051307,53252.25600840001 2025-06-18,09:35:18.000,169,11073656,5405,0,1750239317,13197.987660539999,25768.160201039995,53252.235047040005 2025-06-18,09:35:19.000,169,11073665,5925,0,1750239318,13197.994396849994,28536.001095540007,53252.12325312 2025-06-18,09:35:20.000,169,11073682,5445,0,1750239319,13197.987660539999,29919.96383757,53252.08831752001 2025-06-18,09:35:21.000,169,11073652,5605,0,1750239320,13198.014605779994,23922.72616356,53252.0813304 2025-06-18,09:35:22.000,169,11073634,5245,0,1750239321,13197.967451609999,27613.29112593,53252.03242056 2025-06-18,09:35:23.000,169,11073637,5884,0,1750239322,13197.980924229989,30842.455284149997,53252.03242056 2025-06-18,09:35:24.000,169,11073632,5445,0,1750239323,13198.055023639994,24383.837953380003,53252.03940768001 2025-06-18,09:35:25.000,169,11073620,5605,0,1750239324,13198.16280459999,27613.0021116,53251.96254936001 2025-06-18,09:35:26.000,169,11073578,5285,0,1750239325,13198.236904009995,26690.447222849994,53251.92062664001 2025-06-18,09:35:27.000,169,11073641,5925,0,1750239326,13198.30426710999,34532.87221479,53251.93460088 2025-06-18,09:35:28.000,169,11073624,5365,0,1750239327,13198.277321869995,34532.886313049996,53251.88569104 2025-06-18,09:35:29.000,169,11073648,5325,0,1750239328,13198.22343138999,29458.36565778,53251.899665280005 2025-06-18,09:35:30.000,169,11073614,5325,0,1750239329,13198.16954091,24383.87319903,53251.87171680001 2025-06-18,09:35:31.000,169,11073662,5605,0,1750239330,13198.075232569994,33148.91652189,53251.87171680001 2025-06-18,09:35:32.000,169,11073663,5925,0,1750239331,13197.980924229989,28074.2971788,53251.850755440006 2025-06-18,09:35:33.000,169,11073581,6005,0,1750239332,13197.886615889998,24845.03433276,53251.86472968 2025-06-18,09:35:34.000,169,11073610,5445,0,1750239333,13197.859670649988,30842.09577852,53251.86472968 2025-06-18,09:35:35.000,169,11073630,5565,0,1750239334,13197.799043859988,25306.244810400007,53251.81581984 2025-06-18,09:35:36.000,169,11073640,5445,0,1750239335,13197.799043859988,24844.85810451,53251.829794080004 2025-06-18,09:35:37.000,169,11073699,5645,0,1750239336,13197.724944449998,32687.198506889996,53251.67607744001 2025-06-18,09:35:38.000,169,11073645,5845,0,1750239337,13197.644108729997,25767.45528804,53251.66909032 2025-06-18,09:35:39.000,169,11073655,5765,0,1750239338,13197.502646219997,29457.977955630005,53251.62018048 2025-06-18,09:35:40.000,169,11073636,5245,0,1750239339,13197.401601569996,31303.122978779997,53251.634154720006 2025-06-18,09:35:41.000,169,11073624,5245,0,1750239340,13197.354447400001,32225.69196579,53251.57825776 2025-06-18,09:35:42.000,169,11073578,5325,0,1750239341,13197.307293229991,28996.506660180006,53251.54332216 2025-06-18,09:35:43.000,169,11073689,5725,0,1750239342,13197.354447400001,24844.660728870003,53251.52934792 2025-06-18,09:35:44.000,169,11073679,5965,0,1750239343,13197.408337879991,26228.531832210007,53251.50838656001 2025-06-18,09:35:45.000,169,11073646,5405,0,1750239344,13197.529591459992,27151.079671829997,53251.48043808 2025-06-18,09:35:46.000,169,11073631,5805,0,1750239345,13197.603690869997,27151.009180530004,53251.445502480005 2025-06-18,09:35:47.000,169,11073696,5245,0,1750239346,13197.745153379998,30380.16628962,53251.43152824 2025-06-18,09:35:48.000,169,11073634,5245,0,1750239347,13197.953978989994,30841.44725856,53251.42454112 2025-06-18,09:35:49.000,169,11073644,5405,0,1750239348,13198.14933198,25766.863161119996,53251.38960552001 2025-06-18,09:35:50.000,169,11073622,5485,0,1750239349,13198.418784379995,28073.33144799,53251.36165704 2025-06-18,09:35:51.000,169,11073635,5725,0,1750239350,13198.580455819996,30841.271030310003,53251.42454112 2025-06-18,09:35:52.000,169,11073649,5845,0,1750239351,13198.748863569992,30380.01825789,53251.42454112 2025-06-18,09:35:53.000,169,11073705,5725,0,1750239352,13198.890326079993,28073.521774499997,53251.43851536001 2025-06-18,09:35:54.000,169,11073688,5525,0,1750239353,13198.930743939993,28996.08371238,53251.43152824 2025-06-18,09:35:55.000,169,11073633,5805,0,1750239354,13199.004843349998,31763.832968190007,53251.55030928 2025-06-18,09:35:56.000,169,11073643,5645,0,1750239355,13199.065470139998,32225.113937129994,53251.515373680006 2025-06-18,09:35:57.000,169,11073647,5965,0,1750239356,13199.166514789998,31302.368721870007,53251.55030928 2025-06-18,09:35:58.000,169,11073687,6045,0,1750239357,13199.200196339989,33608.94979482,53251.55729640001 2025-06-18,09:35:59.000,169,11073642,5245,0,1750239358,13199.294504679994,24843.87827544,53251.57127064 2025-06-18,09:36:00.000,169,11073630,5445,0,1750239359,13199.34839516,27150.318365789994,53251.62018048 2025-06-18,09:36:01.000,169,11073680,5445,0,1750239360,13199.42249456999,29918.102867249996,53251.634154720006 2025-06-18,09:36:02.000,169,11073628,5205,0,1750239361,13199.48312135999,27611.458352129994,53251.731974400005 2025-06-18,09:36:03.000,169,11073685,5805,0,1750239362,13199.5100666,27150.09984276,53251.72498728001 2025-06-18,09:36:04.000,169,11073688,5245,0,1750239363,13199.496593979995,26688.684940349995,53251.75293576001 2025-06-18,09:36:05.000,169,11073676,5445,0,1750239364,13199.42923088,28072.492601520004,53251.850755440006 2025-06-18,09:36:06.000,169,11073650,5485,0,1750239365,13199.355131469994,27611.07769911,53251.780884240005 2025-06-18,09:36:07.000,169,11073647,5565,0,1750239366,13199.395549329995,28533.484556130003,53251.780884240005 2025-06-18,09:36:08.000,169,11073642,5245,0,1750239367,13199.42923088,32223.802798949997,53251.86472968 2025-06-18,09:36:09.000,169,11073657,5925,0,1750239368,13199.48312135999,29917.228775130003,53251.88569104 2025-06-18,09:36:10.000,169,11073660,5645,0,1750239369,13199.48985767,25304.144169659994,53251.86472968 2025-06-18,09:36:11.000,169,11073647,6084,0,1750239370,13199.456176119995,28533.125050500006,53251.89267816001 2025-06-18,09:36:12.000,169,11073636,5325,0,1750239371,13199.44270349999,30839.565140849998,53251.9066524 2025-06-18,09:36:13.000,169,11073642,5325,0,1750239372,13199.46291242999,32684.75245878,53251.948575120005 2025-06-18,09:36:14.000,169,11073640,5525,0,1750239373,13199.537011839995,28532.920625729996,53251.9066524 2025-06-18,09:36:15.000,169,11073642,5525,0,1750239374,13199.63132018,25765.009239930005,53251.997484960004 2025-06-18,09:36:16.000,169,11073653,5884,0,1750239375,13199.792991620001,33145.984083810006,53251.95556224 2025-06-18,09:36:17.000,169,11073652,5245,0,1750239376,13199.995080920002,28071.71719722,53252.02543344 2025-06-18,09:36:18.000,169,11073618,5365,0,1750239377,13200.062444019997,32223.60542331,53252.018446320006 2025-06-18,09:36:19.000,169,11073630,5245,0,1750239378,13200.102861879997,30378.530891460003,53252.018446320006 2025-06-18,09:36:20.000,169,11073639,6005,0,1750239379,13200.096125570002,28072.0414572,53252.13722736001 2025-06-18,09:36:21.000,169,11073624,5285,0,1750239380,13200.129807119993,30378.516793200004,53252.116266000005 2025-06-18,09:36:22.000,169,11073620,5445,0,1750239381,13200.170224979993,29917.172382089993,53252.15818872001 2025-06-18,09:36:23.000,169,11073590,5485,0,1750239382,13200.291478559993,28994.63864073,53252.20709856001 2025-06-18,09:36:24.000,169,11073577,6084,0,1750239383,13200.405995829999,24381.680919599996,53252.22805992001 2025-06-18,09:36:25.000,169,11073640,5365,0,1750239384,13200.507040479999,26226.966925350003,53252.25600840001 2025-06-18,09:36:26.000,169,11073629,5725,0,1750239385,13200.554194649994,27610.929667379998,53252.25600840001 2025-06-18,09:36:27.000,169,11073598,5445,0,1750239386,13200.66871192,26688.501662969997,53252.3608152 2025-06-18,09:36:28.000,169,11073672,5365,0,1750239387,13200.70239346999,25765.925626829994,53252.3608152 2025-06-18,09:36:29.000,169,11073597,5925,0,1750239388,13200.796701809995,28072.51374891,53252.44466064001 2025-06-18,09:36:30.000,169,11073616,5684,0,1750239389,13200.837119669995,28072.69702629,53252.48658336 2025-06-18,09:36:31.000,169,11073672,5165,0,1750239390,13200.877537529996,30379.35563967,53252.54946744 2025-06-18,09:36:32.000,169,11073583,5725,0,1750239391,13200.944900629991,28995.512732849995,53252.58440304 2025-06-18,09:36:33.000,169,11073632,5525,0,1750239392,13200.917955389996,27611.740317329997,53252.64728712 2025-06-18,09:36:34.000,169,11073653,5845,0,1750239393,13200.91121908,29918.356635930002,53252.69619696 2025-06-18,09:36:35.000,169,11073628,5285,0,1750239394,13200.857328599996,28995.79469805,53252.6752356 2025-06-18,09:36:36.000,169,11073666,5405,0,1750239395,13200.736075019995,26689.43214813,53252.75209392 2025-06-18,09:36:37.000,169,11073652,5445,0,1750239396,13200.64850299,26228.200523100008,53252.82895224001 2025-06-18,09:36:38.000,169,11073686,5605,0,1750239397,13200.459886309989,31763.945754269997,53252.79401664 2025-06-18,09:36:39.000,169,11073601,5645,0,1750239398,13200.311687489993,28073.423086680006,53252.86388784 2025-06-18,09:36:40.000,169,11073626,5605,0,1750239399,13200.136543430002,22998.888333149996,53252.89183632 2025-06-18,09:36:41.000,169,11073616,5485,0,1750239400,13199.974871990002,29457.265993499997,53252.91279768 2025-06-18,09:36:42.000,169,11073719,5684,0,1750239401,13199.894036270001,29457.195502200004,53252.84292648 2025-06-18,09:36:43.000,169,11073652,5405,0,1750239402,13199.846882099991,28995.822894569996,53252.8848492 2025-06-18,09:36:44.000,169,11073639,5765,0,1750239403,13199.813200550001,31302.29118144,53252.80100376001 2025-06-18,09:36:45.000,169,11073643,5965,0,1750239404,13199.840145789996,24382.526815200006,53252.84991360001 2025-06-18,09:36:46.000,169,11073637,5884,0,1750239405,13199.867091029992,32224.690989330004,53252.835939360004 2025-06-18,09:36:47.000,169,11073691,5765,0,1750239406,13199.907508889992,28995.44929068,53252.75908104001 2025-06-18,09:36:48.000,169,11073675,5925,0,1750239407,13199.968135679992,28995.414045030004,53252.77305528 2025-06-18,09:36:49.000,169,11073626,5245,0,1750239408,13200.055707710002,31763.198546490006,53252.835939360004 2025-06-18,09:36:50.000,169,11073677,5884,0,1750239409,13200.224115459998,31763.085760410002,53252.77305528 2025-06-18,09:36:51.000,169,11073661,5725,0,1750239410,13200.385786899998,33608.258980080005,53252.80100376001 2025-06-18,09:36:52.000,169,11073623,5805,0,1750239411,13200.56093095999,30840.530871659998,53252.835939360004 2025-06-18,09:36:53.000,169,11073619,5645,0,1750239412,13200.68218453999,28995.30125895,53252.814978 2025-06-18,09:36:54.000,169,11073705,5884,0,1750239413,13200.76975657,28533.921602190007,53252.835939360004 2025-06-18,09:36:55.000,169,11073644,5365,0,1750239414,13200.86406490999,31763.1069078,53252.84292648 2025-06-18,09:36:56.000,169,11073556,5365,0,1750239415,13200.985318489991,32685.72523872,53252.87786208001 2025-06-18,09:36:57.000,169,11073610,5565,0,1750239416,13201.093099450001,29456.61042441,53252.94773328001 2025-06-18,09:36:58.000,169,11073695,5845,0,1750239417,13201.099835759996,30379.306295760005,53252.989656 2025-06-18,09:36:59.000,169,11073587,5565,0,1750239418,13201.187407789992,33147.267025470006,53252.94074616 2025-06-18,09:37:00.000,169,11073663,5085,0,1750239419,13201.153726240002,29456.709112230004,53253.06651432001 2025-06-18,09:37:01.000,169,11073620,5565,0,1750239420,13201.187407789992,30379.334492280002,53253.03856584 2025-06-18,09:37:02.000,169,11073629,5684,0,1750239421,13201.113308380001,26227.587248790005,53253.15035976 2025-06-18,09:37:03.000,169,11073664,5365,0,1750239422,13201.066154209992,32685.936712619994,53253.10144992 2025-06-18,09:37:04.000,169,11073606,5365,0,1750239423,13201.045945279991,31763.367725610005,53253.13638552001 2025-06-18,09:37:05.000,169,11073652,5285,0,1750239424,13201.039208969996,27150.163284930008,53253.14337264001 2025-06-18,09:37:06.000,169,11073667,5684,0,1750239425,13201.099835759996,29456.786652659997,53253.290102160005 2025-06-18,09:37:07.000,169,11073662,5405,0,1750239426,13201.160462549997,28072.971942360004,53253.290102160005 2025-06-18,09:37:08.000,169,11073654,5365,0,1750239427,13201.153726240002,31302.14314971,53253.2691408 2025-06-18,09:37:09.000,169,11073707,6005,0,1750239428,13201.113308380001,26227.81987008,53253.31805064 2025-06-18,09:37:10.000,169,11073716,5445,0,1750239429,13201.039208969996,29456.93468439,53253.35298624001 2025-06-18,09:37:11.000,169,11073660,5645,0,1750239430,13201.025736349991,29456.89943874,53253.46478016 2025-06-18,09:37:12.000,169,11073660,5245,0,1750239431,13201.032472660001,24382.42812738,53253.47875440001 2025-06-18,09:37:13.000,169,11073689,5684,0,1750239432,13201.072890520001,30840.629559480003,53253.53465136 2025-06-18,09:37:14.000,169,11073721,5884,0,1750239433,13201.045945279991,28995.258964170003,53253.527664240006 2025-06-18,09:37:15.000,169,11073632,5325,0,1750239434,13201.052681590001,25304.623510499994,53253.5835612 2025-06-18,09:37:16.000,169,11073483,5805,0,1750239435,13200.992054800001,28994.948802450002,53253.61849680001 2025-06-18,09:37:17.000,169,11073614,5445,0,1750239436,13200.992054800001,35453.07269412,53253.60452256 2025-06-18,09:37:18.000,169,11073643,6084,0,1750239437,13200.97184587,30839.952843000006,53253.63247104 2025-06-18,09:37:19.000,169,11073682,5365,0,1750239438,13200.958373249996,27149.387880630005,53253.70932936 2025-06-18,09:37:20.000,169,11073673,6124,0,1750239439,13200.89101015,30378.432203639997,53253.77920056 2025-06-18,09:37:21.000,169,11073659,5845,0,1750239440,13200.776492879995,28533.061608329997,53253.744264960005 2025-06-18,09:37:22.000,169,11073633,5884,0,1750239441,13200.64850299,28071.58326375,53253.66740664001 2025-06-18,09:37:23.000,169,11073611,5884,0,1750239442,13200.527249409999,28994.00421903,53253.80714904001 2025-06-18,09:37:24.000,169,11073598,5165,0,1750239443,13200.466622619999,30377.635651949997,53253.77920056 2025-06-18,09:37:25.000,169,11073640,5565,0,1750239444,13200.453149999994,32222.681987279997,53253.77920056 2025-06-18,09:37:26.000,169,11073588,5285,0,1750239445,13200.473358929994,34529.07273371999,53253.77920056 2025-06-18,09:37:27.000,169,11073677,6084,0,1750239446,13200.446413689999,32222.555102939994,53253.78618768001 2025-06-18,09:37:28.000,169,11073648,5605,0,1750239447,13200.439677379989,28993.299306030007,53253.73727784001 2025-06-18,09:37:29.000,169,11073617,5725,0,1750239448,13200.426204759999,28070.561139900004,53253.744264960005 2025-06-18,09:37:30.000,169,11073644,5285,0,1750239449,13200.48009523999,29454.425194109994,53253.71631648001 2025-06-18,09:37:31.000,169,11073658,5405,0,1750239450,13200.54072202999,34528.572245489995,53253.674393760004 2025-06-18,09:37:32.000,169,11073542,5365,0,1750239451,13200.655239299995,27147.787728120005,53253.76522632001 2025-06-18,09:37:33.000,169,11073613,6045,0,1750239452,13200.7899655,32222.01936906,53253.73029072 2025-06-18,09:37:34.000,169,11073629,5765,0,1750239453,13200.84385597999,26686.37282571,53253.73727784001 2025-06-18,09:37:35.000,169,11073630,5405,0,1750239454,13201.012263730001,22995.906551160006,53253.80714904001 2025-06-18,09:37:36.000,169,11073594,5605,0,1750239455,13201.072890520001,32221.709207339998,53253.85605888001 2025-06-18,09:37:37.000,169,11073656,5605,0,1750239456,13201.194144100002,27608.709191429996,53253.78618768001 2025-06-18,09:37:38.000,169,11073631,5965,0,1750239457,13201.389497089993,28070.025406019995,53253.83509752001 2025-06-18,09:37:39.000,169,11073672,5325,0,1750239458,13201.517486979988,29915.128134390005,53253.911955840005 2025-06-18,09:37:40.000,169,11073684,5525,0,1750239459,13201.638740559989,29453.917656749996,53253.88400736001 2025-06-18,09:37:41.000,169,11073600,5285,0,1750239460,13201.712839969994,29915.219773079996,53253.960865680005 2025-06-18,09:37:42.000,169,11073624,5325,0,1750239461,13201.834093549995,32682.99722541,53253.93990432 2025-06-18,09:37:43.000,169,11073599,5965,0,1750239462,13201.834093549995,23918.334555570007,53253.98881416 2025-06-18,09:37:44.000,169,11073602,5485,0,1750239463,13201.80041199999,27608.737387949994,53254.030736880006 2025-06-18,09:37:45.000,169,11073603,5805,0,1750239464,13201.78020306999,28992.545049120003,53254.030736880006 2025-06-18,09:37:46.000,169,11073661,5965,0,1750239465,13201.84082985999,31299.041532510004,53254.09362096 2025-06-18,09:37:47.000,169,11073600,5405,0,1750239466,13201.874511409995,24840.952886490006,53254.06567248 2025-06-18,09:37:48.000,169,11073652,5485,0,1750239467,13201.955347129995,29453.945853269994,53254.13554368 2025-06-18,09:37:49.000,169,11073645,5925,0,1750239468,13201.995764989995,29453.981098920005,53254.17047928001 2025-06-18,09:37:50.000,169,11073651,5925,0,1750239469,13202.04965547,34067.05865526,53254.19144064001 2025-06-18,09:37:51.000,169,11073666,5165,0,1750239470,13202.09007333,29454.164376300003,53254.22637624 2025-06-18,09:37:52.000,169,11073604,5445,0,1750239471,13202.10354594999,31299.316448579993,53254.26829896001 2025-06-18,09:37:53.000,169,11073645,5805,0,1750239472,13202.137227499996,28070.229830790006,53254.26131184 2025-06-18,09:37:54.000,169,11073620,5365,0,1750239473,13202.164172739991,24379.834047540004,53254.33817016001 2025-06-18,09:37:55.000,169,11073651,5925,0,1750239474,13202.164172739991,32683.13820801,53254.4220156 2025-06-18,09:37:56.000,169,11073608,5405,0,1750239475,13202.157436429996,24841.18550778,53254.31022168001 2025-06-18,09:37:57.000,169,11073663,5884,0,1750239476,13202.12375487999,33144.36983304001,53254.40804136001 2025-06-18,09:37:58.000,169,11073688,5485,0,1750239477,13202.17090905,27147.51281205,53254.38009288 2025-06-18,09:37:59.000,169,11073655,6045,0,1750239478,13202.177645359996,24841.051574309997,53254.40105424 2025-06-18,09:38:00.000,169,11073652,5445,0,1750239479,13202.143963809991,33144.398029560005,53254.4918868 2025-06-18,09:38:01.000,169,11073606,5165,0,1750239480,13202.06312808999,27608.857223159997,53254.49887392 2025-06-18,09:38:02.000,169,11073670,5605,0,1750239481,13201.94187450999,28070.109995580002,53254.47092544 2025-06-18,09:38:03.000,169,11073657,6165,0,1750239482,13201.955347129995,26224.838088090008,53254.48489968001 2025-06-18,09:38:04.000,169,11073636,5405,0,1750239483,13201.96208343999,29914.966004400005,53254.533809520006 2025-06-18,09:38:05.000,169,11073660,5445,0,1750239484,13202.036182849995,31298.76661644,53254.45695120001 2025-06-18,09:38:06.000,169,11073652,5405,0,1750239485,13202.04965547,31298.660879489995,53254.52682240001 2025-06-18,09:38:07.000,169,11073737,5925,0,1750239486,13202.10354594999,32682.454442400005,53254.51983528 2025-06-18,09:38:08.000,169,11073583,5725,0,1750239487,13202.09007333,28069.34164041,53254.512848160004 2025-06-18,09:38:09.000,169,11073670,5645,0,1750239488,13202.0698644,29453.198645490003,53254.56874512 2025-06-18,09:38:10.000,169,11073623,6245,0,1750239489,13202.076600709996,27607.961983650006,53254.54778376 2025-06-18,09:38:11.000,169,11073682,5605,0,1750239490,13202.0698644,31759.58939193,53254.533809520006 2025-06-18,09:38:12.000,169,11073642,5605,0,1750239491,13202.0698644,31298.202686040007,53254.4918868 2025-06-18,09:38:13.000,169,11073665,5925,0,1750239492,13201.995764989995,30836.851225799997,53254.533809520006 2025-06-18,09:38:14.000,169,11073624,5405,0,1750239493,13201.935138199995,27607.750509749996,53254.61066784 2025-06-18,09:38:15.000,169,11073675,6005,0,1750239494,13201.82062092999,29914.113059669995,53254.62464208001 2025-06-18,09:38:16.000,169,11073673,5845,0,1750239495,13201.80714831,29914.07076489,53254.5966936 2025-06-18,09:38:17.000,169,11073685,5884,0,1750239496,13201.753257829994,26684.998245359995,53254.582719360005 2025-06-18,09:38:18.000,169,11073720,5525,0,1750239497,13201.658949489989,31759.229886300003,53254.61765496 2025-06-18,09:38:19.000,169,11073674,5405,0,1750239498,13201.551168529993,27607.581330629997,53254.58970648 2025-06-18,09:38:20.000,169,11073478,5645,0,1750239499,13201.477069119988,28530.122121120003,53254.54778376 2025-06-18,09:38:21.000,169,11073678,5405,0,1750239500,13201.396233400003,29452.677009870007,53254.55477088001 2025-06-18,09:38:22.000,169,11073651,5805,0,1750239501,13201.227825649992,30836.555162339995,53254.54778376 2025-06-18,09:38:23.000,169,11073675,5845,0,1750239502,13201.180671479997,29914.04256837,53254.47092544 2025-06-18,09:38:24.000,169,11073644,5245,0,1750239503,13201.106572069992,31759.187591520007,53254.463938320005 2025-06-18,09:38:25.000,169,11073664,4925,0,1750239504,13201.106572069992,27146.335607340006,53254.4918868 2025-06-18,09:38:26.000,169,11073645,5965,0,1750239505,13201.120044689997,30375.316488180004,53254.44297696 2025-06-18,09:38:27.000,169,11073670,5485,0,1750239506,13201.146989929992,31759.180542389993,53254.43598984001 2025-06-18,09:38:28.000,169,11073599,5605,0,1750239507,13201.160462549997,29914.141256190007,53254.40804136001 2025-06-18,09:38:29.000,169,11073666,5405,0,1750239508,13201.160462549997,34065.74751708,53254.45695120001 2025-06-18,09:38:30.000,169,11073604,5405,0,1750239509,13201.167198859992,29914.148305320006,53254.415028480005 2025-06-18,09:38:31.000,169,11073671,6084,0,1750239510,13201.146989929992,31297.934819100003,53254.463938320005 2025-06-18,09:38:32.000,169,11073658,5405,0,1750239511,13201.146989929992,25762.443356610005,53254.31022168001 2025-06-18,09:38:33.000,169,11073630,5365,0,1750239512,13201.153726240002,32220.461511329995,53254.33817016001 2025-06-18,09:38:34.000,169,11073687,5805,0,1750239513,13201.146989929992,26684.906606670003,53254.39406712 2025-06-18,09:38:35.000,169,11073656,5245,0,1750239514,13201.146989929992,28068.622629150006,53254.415028480005 2025-06-18,09:38:36.000,169,11073678,5405,0,1750239515,13201.079626829996,28529.734418969994,53254.33817016001 2025-06-18,09:38:37.000,169,11073665,6124,0,1750239516,13201.059417899996,30374.696164740002,53254.296247440005 2025-06-18,09:38:38.000,169,11073655,6005,0,1750239517,13201.039208969996,27145.539055650006,53254.38009288 2025-06-18,09:38:39.000,169,11073691,5925,0,1750239518,13201.066154209992,30374.378953890002,53254.345157280004 2025-06-18,09:38:40.000,169,11073647,6084,0,1750239519,13201.066154209992,28990.33867143,53254.31720880001 2025-06-18,09:38:41.000,169,11073692,5605,0,1750239520,13201.140253619997,27145.017420029995,53254.32419592 2025-06-18,09:38:42.000,169,11073633,5765,0,1750239521,13201.133517310001,30373.857318270006,53254.345157280004 2025-06-18,09:38:43.000,169,11073644,5245,0,1750239522,13201.160462549997,26683.440387630006,53254.40804136001 2025-06-18,09:38:44.000,169,11073592,5365,0,1750239523,13201.079626829996,38215.25313723,53254.37310576 2025-06-18,09:38:45.000,169,11073614,5525,0,1750239524,13201.012263730001,31295.834178360004,53254.3521444 2025-06-18,09:38:46.000,169,11073696,5245,0,1750239525,13200.95163694,26221.637783070008,53254.33118304 2025-06-18,09:38:47.000,169,11073617,5725,0,1750239526,13200.88427383999,24837.63979539,53254.32419592 2025-06-18,09:38:48.000,169,11073637,5725,0,1750239527,13200.82364704999,33140.5774011,53254.28926032001 2025-06-18,09:38:49.000,169,11073615,5684,0,1750239528,13200.74281132999,27605.212822949994,53254.22637624 2025-06-18,09:38:50.000,169,11073660,5684,0,1750239529,13200.66197560999,28989.027533250002,53254.23336336 2025-06-18,09:38:51.000,169,11073715,5725,0,1750239530,13200.574403579994,30834.172556399993,53254.19144064001 2025-06-18,09:38:52.000,169,11073619,6124,0,1750239531,13200.513776789994,28066.521988409993,53254.23336336 2025-06-18,09:38:53.000,169,11073665,5805,0,1750239532,13200.399259519989,27605.269215990003,53254.128556560005 2025-06-18,09:38:54.000,169,11073613,5605,0,1750239533,13200.304951179998,22531.234950690006,53254.08663384 2025-06-18,09:38:55.000,169,11073655,5884,0,1750239534,13200.190433909993,28989.147368460006,53254.030736880006 2025-06-18,09:38:56.000,169,11073601,5884,0,1750239535,13200.008553539992,26682.890555489997,53254.05868536 2025-06-18,09:38:57.000,169,11073670,5285,0,1750239536,13199.853618410001,29450.548172609997,53253.960865680005 2025-06-18,09:38:58.000,169,11073628,5525,0,1750239537,13199.678474349996,31295.72139228,53253.93990432 2025-06-18,09:38:59.000,169,11073650,5565,0,1750239538,13199.52353921999,30373.13125788,53253.83509752001 2025-06-18,09:39:00.000,169,11073596,5725,0,1750239539,13199.46291242999,28528.120168199996,53253.80714904001 2025-06-18,09:39:01.000,169,11073645,5884,0,1750239540,13199.375340399994,30834.482718119994,53253.6534324 2025-06-18,09:39:02.000,169,11073622,5245,0,1750239541,13199.32818623,31757.079901649995,53253.68138088 2025-06-18,09:39:03.000,169,11073668,5405,0,1750239542,13199.213668959994,34524.772764420006,53253.5835612 2025-06-18,09:39:04.000,169,11073467,5845,0,1750239543,13199.119360619989,31295.798932710008,53253.56259984 2025-06-18,09:39:05.000,169,11073687,5884,0,1750239544,13198.998107039988,27605.410198590005,53253.54862560001 2025-06-18,09:39:06.000,169,11073600,5405,0,1750239545,13198.897062390002,28989.253105409996,53253.43683168 2025-06-18,09:39:07.000,169,11073689,6084,0,1750239546,13198.829699289992,30372.9479805,53253.408883200005 2025-06-18,09:39:08.000,169,11073599,5925,0,1750239547,13198.762336189997,30372.842243549996,53253.28311504001 2025-06-18,09:39:09.000,169,11073631,5884,0,1750239548,13198.694973090001,28988.872452390002,53253.22721808 2025-06-18,09:39:10.000,169,11073631,5245,0,1750239549,13198.708445709992,28066.247072340004,53253.17830824 2025-06-18,09:39:11.000,169,11073610,5525,0,1750239550,13198.620873679996,28527.492795629994,53253.06651432001 2025-06-18,09:39:12.000,169,11073656,5245,0,1750239551,13198.647818919992,32678.866435229997,53253.05254008 2025-06-18,09:39:13.000,169,11073645,6005,0,1750239552,13198.587192129991,27143.579397509995,53252.93375904 2025-06-18,09:39:14.000,169,11073680,5245,0,1750239553,13198.573719510001,31756.269251699996,53252.84292648 2025-06-18,09:39:15.000,169,11073581,5605,0,1750239554,13198.48614747999,32678.732501759994,53252.78004240001 2025-06-18,09:39:16.000,169,11073617,5845,0,1750239555,13198.479411169996,33139.9429794,53252.79401664 2025-06-18,09:39:17.000,169,11073622,5405,0,1750239556,13198.44572961999,27604.6841382,53252.71715832 2025-06-18,09:39:18.000,169,11073622,5285,0,1750239557,13198.38510282999,28527.380009550005,53252.59837728 2025-06-18,09:39:19.000,169,11073628,5445,0,1750239558,13198.34468496999,28988.58343806,53252.56344168001 2025-06-18,09:39:20.000,169,11073629,6005,0,1750239559,13198.277321869995,29911.110130290006,53252.46562200001 2025-06-18,09:39:21.000,169,11073696,5325,0,1750239560,13198.257112939995,32217.557269769997,53252.49357048001 2025-06-18,09:39:22.000,169,11073652,5285,0,1750239561,13198.216695079995,34062.61065423,53252.402737920005 2025-06-18,09:39:23.000,169,11073646,5125,0,1750239562,13198.18301352999,28527.408206070002,53252.40972504 2025-06-18,09:39:24.000,169,11073594,5765,0,1750239563,13198.18301352999,24837.266191500006,53252.33985384 2025-06-18,09:39:25.000,169,11073661,5725,0,1750239564,13198.14259566999,33140.10510939,53252.33985384 2025-06-18,09:39:26.000,169,11073604,5645,0,1750239565,13198.115650429994,28527.387058680004,53252.25600840001 2025-06-18,09:39:27.000,169,11073658,5405,0,1750239566,13198.12912305,29449.850308740002,53252.22805992001 2025-06-18,09:39:28.000,169,11073629,5645,0,1750239567,13198.12912305,29449.744571789997,53252.15818872001 2025-06-18,09:39:29.000,169,11073652,5445,0,1750239568,13198.12912305,27143.297432310006,53252.09530464 2025-06-18,09:39:30.000,169,11073654,5565,0,1750239569,13198.12238673999,30372.052740989995,53252.03940768001 2025-06-18,09:39:31.000,169,11073613,6045,0,1750239570,13198.14933198,29449.24408356,53252.018446320006 2025-06-18,09:39:32.000,169,11073661,5884,0,1750239571,13198.176277219995,33139.30150857,53251.96254936001 2025-06-18,09:39:33.000,169,11073654,5525,0,1750239572,13198.16954091,33139.068887279995,53251.94158800001 2025-06-18,09:39:34.000,169,11073657,5925,0,1750239573,13198.26384924999,26681.26925559,53251.95556224 2025-06-18,09:39:35.000,169,11073633,6084,0,1750239574,13198.297530799995,31755.049752210005,53251.87171680001 2025-06-18,09:39:36.000,169,11073602,5125,0,1750239575,13198.32447603999,28987.328692919997,53251.850755440006 2025-06-18,09:39:37.000,169,11073676,5325,0,1750239576,13198.32447603999,27603.450540449994,53251.80883272 2025-06-18,09:39:38.000,169,11073656,5525,0,1750239577,13198.24364031999,29448.44753187,53251.73896152 2025-06-18,09:39:39.000,169,11073592,5085,0,1750239578,13198.14933198,25758.242075129994,53251.662103200004 2025-06-18,09:39:40.000,169,11073621,6205,0,1750239579,13198.06175994999,28986.948039900002,53251.634154720006 2025-06-18,09:39:41.000,169,11073640,5445,0,1750239580,13198.028078399999,28064.315610720005,53251.62018048 2025-06-18,09:39:42.000,169,11073589,5605,0,1750239581,13197.994396849994,30370.459637609994,53251.59921912 2025-06-18,09:39:43.000,169,11073681,5884,0,1750239582,13197.974187919994,28064.068891169998,53251.613193360005 2025-06-18,09:39:44.000,169,11073625,5805,0,1750239583,13197.980924229989,26218.902720629994,53251.59921912 2025-06-18,09:39:45.000,169,11073690,5285,0,1750239584,13198.001133159989,30831.507985260003,53251.55030928 2025-06-18,09:39:46.000,169,11073607,5965,0,1750239585,13197.987660539999,30831.54323091,53251.494412320004 2025-06-18,09:39:47.000,169,11073650,5285,0,1750239586,13197.980924229989,33137.828240400006,53251.45947672001 2025-06-18,09:39:48.000,169,11073667,5725,0,1750239587,13197.920297439989,32676.497927549994,53251.40357976 2025-06-18,09:39:49.000,169,11073649,5925,0,1750239588,13197.839461719988,28986.243126899994,53251.45947672001 2025-06-18,09:39:50.000,169,11073576,4405,0,1750239589,13197.778834930003,32215.104172530002,53251.3127472 2025-06-18,09:39:51.000,169,11073644,5605,0,1750239590,13197.724944449998,33598.87658805,53251.37563128 2025-06-18,09:39:52.000,169,11073633,5725,0,1750239591,13197.596954560002,28524.990354480004,53251.38960552001 2025-06-18,09:39:53.000,169,11073625,6005,0,1750239592,13197.462228359997,27141.091054620003,53251.26383736 2025-06-18,09:39:54.000,169,11073641,5765,0,1750239593,13197.361183709996,34982.46572619,53251.35466992 2025-06-18,09:39:55.000,169,11073624,5365,0,1750239594,13197.21298489,31292.37305553,53251.24986312001 2025-06-18,09:39:56.000,169,11073687,6005,0,1750239595,13197.10520392999,32214.744666900006,53251.23588888 2025-06-18,09:39:57.000,169,11073693,5845,0,1750239596,13197.13214917,31292.076992069997,53251.22191464001 2025-06-18,09:39:58.000,169,11073668,5285,0,1750239597,13197.14562178999,28063.145455139995,53251.21492752 2025-06-18,09:39:59.000,169,11073673,5725,0,1750239598,13197.179303339995,33598.291510259995,53251.12409496001 2025-06-18,09:40:00.000,169,11073671,4965,0,1750239599,13197.14562178999,35904.54832323,53251.131082080006 2025-06-18,09:40:01.000,169,11073711,5845,0,1750239600,13197.19277596,28063.201848180004,53251.05422376001 2025-06-18,09:40:02.000,169,11073591,5765,0,1750239601,13197.17256703,30369.44456289,53251.10313360001 2025-06-18,09:40:03.000,169,11073659,5925,0,1750239602,13197.10520392999,27140.63286117,53251.110120720004 2025-06-18,09:40:04.000,169,11073591,5805,0,1750239603,13197.09173131,28985.650999980004,53251.07518512 2025-06-18,09:40:05.000,169,11073603,5925,0,1750239604,13197.058049759995,30369.43046463,53251.05422376001 2025-06-18,09:40:06.000,169,11073599,6005,0,1750239605,13197.04457713999,30830.655040530008,53251.068198 2025-06-18,09:40:07.000,169,11073656,5365,0,1750239606,13196.96374141999,32214.420406920006,53251.05422376001 2025-06-18,09:40:08.000,169,11073601,5965,0,1750239607,13196.93005987,29908.100151780003,53250.92146848 2025-06-18,09:40:09.000,169,11073532,5405,0,1750239608,13196.93005987,29908.071955260006,53250.97736544 2025-06-18,09:40:10.000,169,11073443,6124,0,1750239609,13196.93005987,25756.627824359995,53250.93544272001 2025-06-18,09:40:11.000,169,11073639,5845,0,1750239610,13197.00415927999,29446.621807200005,53250.98435256001 2025-06-18,09:40:12.000,169,11073623,5765,0,1750239611,13197.05131345,24372.81311406,53250.942429840004 2025-06-18,09:40:13.000,169,11073640,5365,0,1750239612,13197.199512269995,28524.22199931,53250.90050712 2025-06-18,09:40:14.000,169,11073631,5925,0,1750239613,13197.239930129996,31291.72453557,53250.844610160006 2025-06-18,09:40:15.000,169,11073590,5525,0,1750239614,13197.20624857999,32214.244178670007,53250.893520000005 2025-06-18,09:40:16.000,169,11073668,5365,0,1750239615,13197.13214917,31752.87157104,53250.90050712 2025-06-18,09:40:17.000,169,11073647,5925,0,1750239616,13197.18603964999,28062.807096899996,53250.87255864 2025-06-18,09:40:18.000,169,11073632,5285,0,1750239617,13197.1523581,27140.294502930003,53250.92146848 2025-06-18,09:40:19.000,169,11073644,5485,0,1750239618,13197.179303339995,31752.85747278,53250.893520000005 2025-06-18,09:40:20.000,169,11073694,5605,0,1750239619,13197.19277596,33597.854464200005,53250.83063592 2025-06-18,09:40:21.000,169,11073661,5765,0,1750239620,13197.159094409995,32214.110245200005,53250.83063592 2025-06-18,09:40:22.000,169,11073659,5565,0,1750239621,13197.159094409995,29446.480824600003,53250.795700320006 2025-06-18,09:40:23.000,169,11073593,5845,0,1750239622,13197.08499499999,32213.919918689993,53250.8585844 2025-06-18,09:40:24.000,169,11073581,5884,0,1750239623,13197.02436820999,34981.239177569994,53250.87255864 2025-06-18,09:40:25.000,169,11073635,5565,0,1750239624,13197.09173131,31752.279444119995,53250.80967456 2025-06-18,09:40:26.000,169,11073527,5765,0,1750239625,13197.1523581,31290.822246929994,53250.90050712 2025-06-18,09:40:27.000,169,11073650,5405,0,1750239626,13197.25340275,27600.644986710002,53250.73281624 2025-06-18,09:40:28.000,169,11073562,5605,0,1750239627,13197.388128949991,31290.631920419997,53250.823648800004 2025-06-18,09:40:29.000,169,11073595,6005,0,1750239628,13197.428546809992,29906.796062730005,53250.78871320001 2025-06-18,09:40:30.000,169,11073589,6005,0,1750239629,13197.442019429996,31751.673218940006,53250.795700320006 2025-06-18,09:40:31.000,169,11073536,5645,0,1750239630,13197.401601569996,27139.018610400002,53250.78172608 2025-06-18,09:40:32.000,169,11073628,5405,0,1750239631,13197.401601569996,30367.597690830007,53250.78871320001 2025-06-18,09:40:33.000,169,11073647,5884,0,1750239632,13197.408337879991,31290.10323567,53250.844610160006 2025-06-18,09:40:34.000,169,11073591,5765,0,1750239633,13197.354447400001,32212.665173550005,53250.795700320006 2025-06-18,09:40:35.000,169,11073610,5485,0,1750239634,13197.33423847,29445.106244249997,53250.725829120005 2025-06-18,09:40:36.000,169,11073642,5525,0,1750239635,13197.25340275,28983.75478401,53250.7537776 2025-06-18,09:40:37.000,169,11073628,5365,0,1750239636,13197.1523581,28061.192846129998,53250.73281624 2025-06-18,09:40:38.000,169,11073573,6005,0,1750239637,13197.11194024,28522.29053769,53250.80967456 2025-06-18,09:40:39.000,169,11073624,5485,0,1750239638,13197.10520392999,26215.998479069996,53250.774738960004 2025-06-18,09:40:40.000,169,11073619,5765,0,1750239639,13197.14562178999,34057.182824129995,53250.7537776 2025-06-18,09:40:41.000,169,11073596,5125,0,1750239640,13197.16583071999,31289.694386129995,53250.73281624 2025-06-18,09:40:42.000,169,11073624,5245,0,1750239641,13197.179303339995,29444.662149059994,53250.74679048001 2025-06-18,09:40:43.000,169,11073578,5445,0,1750239642,13197.219721199996,31750.904863770003,53250.80268744 2025-06-18,09:40:44.000,169,11073615,5965,0,1750239643,13197.20624857999,29444.683296450006,53250.725829120005 2025-06-18,09:40:45.000,169,11073629,5605,0,1750239644,13197.17256703,26215.864545599994,53250.83063592 2025-06-18,09:40:46.000,169,11073606,5205,0,1750239645,13197.18603964999,28521.966277710002,53250.80967456 2025-06-18,09:40:47.000,169,11073594,5525,0,1750239646,13197.20624857999,28521.783000330004,53250.73980336 2025-06-18,09:40:48.000,169,11073622,5445,0,1750239647,13197.27361168,22525.609744949994,53250.73281624 2025-06-18,09:40:49.000,169,11073617,5725,0,1750239648,13197.361183709996,32211.62190231,53250.73980336 2025-06-18,09:40:50.000,169,11073632,5645,0,1750239649,13197.475700980001,35901.489000810005,53250.844610160006 2025-06-18,09:40:51.000,169,11073568,5445,0,1750239650,13197.583481939997,30366.56146872,53250.85159728 2025-06-18,09:40:52.000,169,11073656,5645,0,1750239651,13197.671053969992,30366.617861759994,53250.8585844 2025-06-18,09:40:53.000,169,11073596,5565,0,1750239652,13197.657581350002,30366.695402190002,53250.90749424 2025-06-18,09:40:54.000,169,11073589,5725,0,1750239653,13197.590218249992,28060.466785740005,53250.90050712 2025-06-18,09:40:55.000,169,11073599,5805,0,1750239654,13197.576745630002,27137.876651340004,53250.963391200006 2025-06-18,09:40:56.000,169,11073640,5325,0,1750239655,13197.529591459992,34978.95525945,53250.963391200006 2025-06-18,09:40:57.000,169,11073620,5765,0,1750239656,13197.462228359997,27137.735668740002,53250.98435256001 2025-06-18,09:40:58.000,169,11073598,5765,0,1750239657,13197.381392639996,26676.398306760006,53251.03326240001 2025-06-18,09:40:59.000,169,11073618,5765,0,1750239658,13197.320765849996,28521.33890514,53251.04024952 2025-06-18,09:41:00.000,169,11073689,6045,0,1750239659,13197.260139059996,31749.910936440006,53251.04723664 2025-06-18,09:41:01.000,169,11073548,5645,0,1750239660,13197.18603964999,27598.57959162,53251.08217224001 2025-06-18,09:41:02.000,169,11073659,5965,0,1750239661,13197.078258689995,21140.9843847,53251.04723664 2025-06-18,09:41:03.000,169,11073581,5884,0,1750239662,13196.90985094,27136.9743627,53250.97736544 2025-06-18,09:41:04.000,169,11073619,5684,0,1750239663,13196.876169389994,31749.227170829996,53251.00531392001 2025-06-18,09:41:05.000,169,11073646,5285,0,1750239664,13196.889642009999,33132.879751140004,53251.01928816 2025-06-18,09:41:06.000,169,11073584,5525,0,1750239665,13196.94353248999,32671.753863060003,53250.97736544 2025-06-18,09:41:07.000,169,11073618,5645,0,1750239666,13196.96374141999,29904.30067071,53250.991339680004 2025-06-18,09:41:08.000,169,11073616,5605,0,1750239667,13196.93005987,28520.633992140007,53250.97037832 2025-06-18,09:41:09.000,169,11073645,5725,0,1750239668,13196.92332355999,32671.76796132,53250.991339680004 2025-06-18,09:41:10.000,169,11073671,6084,0,1750239669,13196.855960459994,26214.299638740005,53251.01928816 2025-06-18,09:41:11.000,169,11073620,5165,0,1750239670,13196.761652119989,31287.854563200002,53250.991339680004 2025-06-18,09:41:12.000,169,11073632,5365,0,1750239671,13196.748179499999,28520.37317433,53251.01928816 2025-06-18,09:41:13.000,169,11073614,5605,0,1750239672,13196.674080089993,31749.0086478,53251.02627528 2025-06-18,09:41:14.000,169,11073606,5285,0,1750239673,13196.633662229993,22524.214017210004,53251.07518512 2025-06-18,09:41:15.000,169,11073624,5525,0,1750239674,13196.525881269998,30365.165740979995,53251.08217224001 2025-06-18,09:41:16.000,169,11073719,5565,0,1750239675,13196.498936030002,28058.986468439994,53250.991339680004 2025-06-18,09:41:17.000,169,11073639,5645,0,1750239676,13196.478727100002,30365.250330540002,53251.04024952 2025-06-18,09:41:18.000,169,11073711,5884,0,1750239677,13196.377682450002,24369.16166472,53251.04723664 2025-06-18,09:41:19.000,169,11073580,5445,0,1750239678,13196.236219940001,22985.339905290006,53250.9983268 2025-06-18,09:41:20.000,169,11073591,5965,0,1750239679,13196.175593150001,31748.740780859996,53250.9983268 2025-06-18,09:41:21.000,169,11073593,5805,0,1750239680,13196.09475743,29903.64510162,53250.9983268 2025-06-18,09:41:22.000,169,11073566,5445,0,1750239681,13196.09475743,30364.869677519993,53250.97037832 2025-06-18,09:41:23.000,169,11073558,5565,0,1750239682,13196.03413064,26675.101266840007,53250.963391200006 2025-06-18,09:41:24.000,169,11073591,5805,0,1750239683,13196.03413064,33132.379262910006,53250.942429840004 2025-06-18,09:41:25.000,169,11073614,5325,0,1750239684,13195.93308599,30364.862628389994,53250.963391200006 2025-06-18,09:41:26.000,169,11073569,5684,0,1750239685,13195.82530502999,27597.247306050005,53250.9284556 2025-06-18,09:41:27.000,169,11073574,5365,0,1750239686,13195.71078776,27135.945189720005,53250.88653288001 2025-06-18,09:41:28.000,169,11073632,5405,0,1750239687,13195.62321572999,28519.59777003,53250.795700320006 2025-06-18,09:41:29.000,169,11073617,6005,0,1750239688,13195.582797869989,26674.586680349996,53250.76775184001 2025-06-18,09:41:30.000,169,11073609,5925,0,1750239689,13195.488489529998,30364.411484070006,53250.7537776 2025-06-18,09:41:31.000,169,11073615,5725,0,1750239690,13195.475016909993,32209.239296369997,53250.76076472 2025-06-18,09:41:32.000,169,11073614,5365,0,1750239691,13195.380708569988,27596.873702159995,53250.73281624 2025-06-18,09:41:33.000,169,11073645,5845,0,1750239692,13195.448071669998,28980.57562638,53250.69089352 2025-06-18,09:41:34.000,169,11073640,5445,0,1750239693,13195.414390119993,30825.43868433,53250.71884200001 2025-06-18,09:41:35.000,169,11073598,5245,0,1750239694,13195.387444879998,26674.431599489995,53250.628009440006 2025-06-18,09:41:36.000,169,11073638,5645,0,1750239695,13195.299872850002,28519.407443520002,53250.58608672 2025-06-18,09:41:37.000,169,11073594,5765,0,1750239696,13195.232509749992,32209.36618071,53250.53717688 2025-06-18,09:41:38.000,169,11073601,6084,0,1750239697,13195.124728789997,28980.73070724,53250.56512536 2025-06-18,09:41:39.000,169,11073609,5805,0,1750239698,13195.010211519992,28519.506131340007,53250.46730568 2025-06-18,09:41:40.000,169,11073556,4965,0,1750239699,13194.929375799991,31748.014720470004,53250.46730568 2025-06-18,09:41:41.000,169,11073628,5445,0,1750239700,13194.862012699996,25752.010644210008,53250.39743448 2025-06-18,09:41:42.000,169,11073598,5445,0,1750239701,13194.89569425,27135.627978870005,53250.41140872001 2025-06-18,09:41:43.000,169,11073653,5965,0,1750239702,13194.87548532,29441.687416200002,53250.33455040001 2025-06-18,09:41:44.000,169,11073602,5485,0,1750239703,13194.89569425,30825.339996509996,53250.341537520006 2025-06-18,09:41:45.000,169,11073613,5565,0,1750239704,13194.949584729991,28980.321857699993,53250.33455040001 2025-06-18,09:41:46.000,169,11073582,5525,0,1750239705,13194.942848419996,30363.960339750003,53250.31358904001 2025-06-18,09:41:47.000,169,11073619,5925,0,1750239706,13195.023684139996,30363.903946709994,53250.28564056001 2025-06-18,09:41:48.000,169,11073634,5445,0,1750239707,13195.131465099992,28518.871709640007,53250.2297436 2025-06-18,09:41:49.000,169,11073582,5365,0,1750239708,13195.212300819992,32669.899941869997,53250.20878224 2025-06-18,09:41:50.000,169,11073576,5245,0,1750239709,13195.326818089998,28057.583691570006,53250.18782088 2025-06-18,09:41:51.000,169,11073588,5285,0,1750239710,13195.434599049993,33592.31384802,53250.21576936001 2025-06-18,09:41:52.000,169,11073591,6165,0,1750239711,13195.501962149989,28518.723677910006,53250.152885280004 2025-06-18,09:41:53.000,169,11073573,5884,0,1750239712,13195.488489529998,28057.513200269997,53250.2297436 2025-06-18,09:41:54.000,169,11073587,5884,0,1750239713,13195.407653809998,28980.018745110006,53250.23673072 2025-06-18,09:41:55.000,169,11073549,5884,0,1750239714,13195.252718679993,30824.98754001,53250.23673072 2025-06-18,09:41:56.000,169,11073592,5445,0,1750239715,13195.077574620002,37282.06111131,53250.2297436 2025-06-18,09:41:57.000,169,11073582,5525,0,1750239716,13194.922639489996,26673.790128659995,53250.21576936001 2025-06-18,09:41:58.000,169,11073629,5925,0,1750239717,13194.75423174,30824.895901320007,53250.20878224 2025-06-18,09:41:59.000,169,11073617,5845,0,1750239718,13194.599296609995,28518.660235739997,53250.11794968001 2025-06-18,09:42:00.000,169,11073579,6205,0,1750239719,13194.48477933999,30824.776066110004,53250.11096256 2025-06-18,09:42:01.000,169,11073544,5245,0,1750239720,13194.329844209999,24367.53331569,53250.0900012 2025-06-18,09:42:02.000,169,11073606,5245,0,1750239721,13194.201854319988,29440.968404939995,53250.006155760006 2025-06-18,09:42:03.000,169,11073662,5805,0,1750239722,13194.127754909998,30824.550493949995,53250.03410424 2025-06-18,09:42:04.000,169,11073598,5525,0,1750239723,13193.993028709992,28979.567600790004,53249.96423304 2025-06-18,09:42:05.000,169,11073610,5645,0,1750239724,13193.918929300002,30363.276574140007,53249.99916864001 2025-06-18,09:42:06.000,169,11073592,5245,0,1750239725,13193.858302510002,28979.546453400006,53249.89436184 2025-06-18,09:42:07.000,169,11073594,5485,0,1750239726,13193.831357269992,28518.258435330004,53249.83147776001 2025-06-18,09:42:08.000,169,11073640,5245,0,1750239727,13193.790939409992,33130.412555639996,53249.82449064 2025-06-18,09:42:09.000,169,11073610,5805,0,1750239728,13193.831357269992,26673.183903480007,53249.74763232 2025-06-18,09:42:10.000,169,11073587,5925,0,1750239729,13193.817884650001,33130.24337652,53249.71269672001 2025-06-18,09:42:11.000,169,11073632,5605,0,1750239730,13193.831357269992,29901.622001309996,53249.68474824 2025-06-18,09:42:12.000,169,11073614,5205,0,1750239731,13193.790939409992,28979.088259950004,53249.64282552001 2025-06-18,09:42:13.000,169,11073654,5605,0,1750239732,13193.69663107,30362.726742,53249.600902800004 2025-06-18,09:42:14.000,169,11073648,5605,0,1750239733,13193.61579535,29440.164804119995,53249.52404448001 2025-06-18,09:42:15.000,169,11073722,5365,0,1750239734,13193.5147507,30362.423629409997,53249.482121760004 2025-06-18,09:42:16.000,169,11073691,5805,0,1750239735,13193.42717866999,32668.44077196,53249.4611604 2025-06-18,09:42:17.000,169,11073578,5565,0,1750239736,13193.33287033,32206.990623899997,53249.46814752 2025-06-18,09:42:18.000,169,11073626,5445,0,1750239737,13193.198144129994,27594.667324470007,53249.384302080005 2025-06-18,09:42:19.000,169,11073650,5245,0,1750239738,13193.171198889999,25749.769020870008,53249.36334072 2025-06-18,09:42:20.000,169,11073618,5565,0,1750239739,13193.056681619993,33590.39648466,53249.30045664 2025-06-18,09:42:21.000,169,11073665,5884,0,1750239740,13193.002791139988,27133.167832499996,53249.22359832 2025-06-18,09:42:22.000,169,11073653,5565,0,1750239741,13192.895010179993,30361.690519890006,53249.20263696 2025-06-18,09:42:23.000,169,11073578,5445,0,1750239742,13192.787229219997,30822.936243179996,53249.17468848 2025-06-18,09:42:24.000,169,11073604,5365,0,1750239743,13192.652503019992,30361.732814670002,53249.118791520006 2025-06-18,09:42:25.000,169,11073638,5525,0,1750239744,13192.537985750001,36818.749992929996,53249.13276576 2025-06-18,09:42:26.000,169,11073629,5925,0,1750239745,13192.504304199996,31745.272608900006,53249.000010480006 2025-06-18,09:42:27.000,169,11073680,5445,0,1750239746,13192.490831579991,24827.08019865,53248.92315216001 2025-06-18,09:42:28.000,169,11073649,5525,0,1750239747,13192.484095269996,30822.830506230006,53248.98603624 2025-06-18,09:42:29.000,169,11073636,5245,0,1750239748,13192.423468479996,32206.581774360006,53248.930139280004 2025-06-18,09:42:30.000,169,11073592,5445,0,1750239749,13192.34936906999,32206.687511309996,53248.90219080001 2025-06-18,09:42:31.000,169,11073664,5445,0,1750239750,13192.30895120999,27133.252422060003,53248.83930672 2025-06-18,09:42:32.000,169,11073635,5845,0,1750239751,13192.29547859,29900.684467019993,53248.85328096001 2025-06-18,09:42:33.000,169,11073617,6005,0,1750239752,13192.27526966,28978.305806520002,53248.713538560005 2025-06-18,09:42:34.000,169,11073651,5525,0,1750239753,13192.261797039995,29439.586775460004,53248.74148704 2025-06-18,09:42:35.000,169,11073631,5805,0,1750239754,13192.20790655999,30823.302797940007,53248.68559008001 2025-06-18,09:42:36.000,169,11073668,5285,0,1750239755,13192.24832441999,29439.763003710003,53248.68559008001 2025-06-18,09:42:37.000,169,11073653,5845,0,1750239756,13192.22811548999,27594.949289669996,53248.60873176001 2025-06-18,09:42:38.000,169,11073633,5605,0,1750239757,13192.342632759995,28978.735803450007,53248.615718880006 2025-06-18,09:42:39.000,169,11073646,5405,0,1750239758,13192.484095269996,28056.35009382,53248.60873176001 2025-06-18,09:42:40.000,169,11073647,5884,0,1750239759,13192.625557779997,27134.09126853,53248.51789920001 2025-06-18,09:42:41.000,169,11073645,5884,0,1750239760,13192.780492910002,25289.291652750006,53248.5528348 2025-06-18,09:42:42.000,169,11073598,5325,0,1750239761,13192.854592319993,32668.983554970007,53248.5528348 2025-06-18,09:42:43.000,169,11073611,5805,0,1750239762,13192.908482799998,29901.664296090006,53248.615718880006 2025-06-18,09:42:44.000,169,11073633,6005,0,1750239763,13192.975845899993,33591.397461119996,53248.52488632 2025-06-18,09:42:45.000,169,11073596,5325,0,1750239764,13193.009527449998,32207.716684290004,53248.53886056001 2025-06-18,09:42:46.000,169,11073651,5645,0,1750239765,13193.103835789989,29901.636099569994,53248.56680904001 2025-06-18,09:42:47.000,169,11073614,5445,0,1750239766,13193.211616749999,28979.13760386,53248.50392496 2025-06-18,09:42:48.000,169,11073581,5805,0,1750239767,13193.30592508999,31285.246385100007,53248.48995072001 2025-06-18,09:42:49.000,169,11073609,6005,0,1750239768,13193.38676080999,29440.383327150004,53248.51091208 2025-06-18,09:42:50.000,169,11073675,5884,0,1750239769,13193.46759652999,29901.55855914,53248.5528348 2025-06-18,09:42:51.000,169,11073631,6005,0,1750239770,13193.53495963,28978.989572129998,53248.4829636 2025-06-18,09:42:52.000,169,11073642,5365,0,1750239771,13193.65621321,28517.701554059997,53248.615718880006 2025-06-18,09:42:53.000,169,11073606,5405,0,1750239772,13193.750521549991,28978.876786049994,53248.58078328 2025-06-18,09:42:54.000,169,11073584,5605,0,1750239773,13193.750521549991,29901.156758729994,53248.643667360004 2025-06-18,09:42:55.000,169,11073626,5485,0,1750239774,13193.737048930001,33590.86172724,53248.74847416 2025-06-18,09:42:56.000,169,11073593,5845,0,1750239775,13193.710103689991,26211.183923279998,53248.74148704 2025-06-18,09:42:57.000,169,11073647,5884,0,1750239776,13193.723576309996,23904.941208570002,53248.797384 2025-06-18,09:42:58.000,169,11073646,5245,0,1750239777,13193.69663107,30361.838551620007,53248.85328096001 2025-06-18,09:42:59.000,169,11073633,5845,0,1750239778,13193.67642214,27594.44175231,53248.86026808 2025-06-18,09:43:00.000,169,11073587,5765,0,1750239779,13193.777466790001,37279.81948797,53248.85328096001 2025-06-18,09:43:01.000,169,11073615,5925,0,1750239780,13193.925665609997,29439.072188970007,53248.8672552 2025-06-18,09:43:02.000,169,11073625,5884,0,1750239781,13194.033446569993,32206.363251329996,53248.881229440005 2025-06-18,09:43:03.000,169,11073625,5645,0,1750239782,13194.053655499993,28055.356166490004,53248.96507488 2025-06-18,09:43:04.000,169,11073648,5205,0,1750239783,13194.087337049998,34051.02893364,53249.000010480006 2025-06-18,09:43:05.000,169,11073602,5365,0,1750239784,13194.073864429993,31283.71672389,53248.99302336001 2025-06-18,09:43:06.000,169,11073656,5285,0,1750239785,13194.154700149993,31744.835562840002,53248.951100640006 2025-06-18,09:43:07.000,169,11073630,5325,0,1750239786,13194.296162659994,27593.80028148,53249.04193320001 2025-06-18,09:43:08.000,169,11073653,5805,0,1750239787,13194.397207309994,27132.46996863,53249.048920320005 2025-06-18,09:43:09.000,169,11073618,5684,0,1750239788,13194.53193351,34512.098428679994,53249.10481728 2025-06-18,09:43:11.000,169,11073585,5965,0,1750239790,13194.599296609995,29438.945304630004,53249.19564984 2025-06-18,09:43:12.000,169,11073637,5565,0,1750239791,13194.64645077999,26671.759979220005,53249.20962408001 2025-06-18,09:43:13.000,169,11073657,6005,0,1750239792,13194.74749542999,27594.195032760006,53249.20962408001 2025-06-18,09:43:14.000,169,11073613,5605,0,1750239793,13194.882221629996,28055.56059126,53249.27250816 2025-06-18,09:43:15.000,169,11073616,5405,0,1750239794,13195.043893069997,23443.50515877,53249.34936648 2025-06-18,09:43:16.000,169,11073543,5805,0,1750239795,13195.198828200002,28517.003690190002,53249.40526344001 2025-06-18,09:43:17.000,169,11073656,5565,0,1750239796,13195.367235949998,32206.736855220006,53249.4611604 2025-06-18,09:43:18.000,169,11073599,5765,0,1750239797,13195.448071669998,29439.537431549994,53249.51007024 2025-06-18,09:43:19.000,169,11073663,5925,0,1750239798,13195.603006799989,32668.130610239998,53249.54500584001 2025-06-18,09:43:20.000,169,11073660,5405,0,1750239799,13195.71078776,33129.48207047999,53249.65679976 2025-06-18,09:43:21.000,169,11073675,5285,0,1750239800,13195.77141455,29901.022825260006,53249.75461944 2025-06-18,09:43:22.000,169,11073644,5565,0,1750239801,13195.88593181999,29901.121513079997,53249.78256792001 2025-06-18,09:43:23.000,169,11073631,5965,0,1750239802,13196.040866949996,25750.206066929997,53249.789555040006 2025-06-18,09:43:24.000,169,11073614,5605,0,1750239803,13196.182329459996,27595.21010748,53249.95025880001 2025-06-18,09:43:25.000,169,11073657,5965,0,1750239804,13196.330528279992,26211.663264119998,53250.01314288 2025-06-18,09:43:26.000,169,11073624,5325,0,1750239805,13196.424836619997,32207.74488081,53250.09698832001 2025-06-18,09:43:27.000,169,11073641,6005,0,1750239806,13196.519144960002,28979.29268472,53250.18083376 2025-06-18,09:43:28.000,169,11073670,5365,0,1750239807,13196.552826509993,26212.079162790003,53250.271666320004 2025-06-18,09:43:29.000,169,11073581,6045,0,1750239808,13196.633662229993,28057.111399860005,53250.33455040001 2025-06-18,09:43:30.000,169,11073628,5525,0,1750239809,13196.687552709998,32669.38535538,53250.390447360005 2025-06-18,09:43:31.000,169,11073646,5605,0,1750239810,13196.701025329989,26673.57160563,53250.460318560006 2025-06-18,09:43:32.000,169,11073625,5565,0,1750239811,13196.835751529994,30824.747869590006,53250.6140352 2025-06-18,09:43:33.000,169,11073633,5805,0,1750239812,13196.896378319994,27596.239280459995,53250.676919280006 2025-06-18,09:43:34.000,169,11073602,5365,0,1750239813,13196.876169389994,32669.942236650008,53250.78172608 2025-06-18,09:43:35.000,169,11073683,5925,0,1750239814,13196.889642009999,33592.48302714,53250.83762304001 2025-06-18,09:43:36.000,169,11073665,5845,0,1750239815,13196.802069979989,24367.87167393,53250.98435256001 2025-06-18,09:43:37.000,169,11073628,5485,0,1750239816,13196.876169389994,30363.777062370005,53251.00531392001 2025-06-18,09:43:38.000,169,11073648,5165,0,1750239817,13196.97047773,34053.62301348,53251.068198 2025-06-18,09:43:39.000,169,11073667,5845,0,1750239818,13197.118676549995,27135.05699934,53251.19396616 2025-06-18,09:43:40.000,169,11073594,5445,0,1750239819,13197.18603964999,28518.836463989996,53251.242876 2025-06-18,09:43:41.000,169,11073606,5485,0,1750239820,13197.26687536999,33592.29974976,53251.31973432001 2025-06-18,09:43:42.000,169,11073606,5445,0,1750239821,13197.24666643999,33131.09632125001,53251.40357976 2025-06-18,09:43:43.000,169,11073639,5884,0,1750239822,13197.19277596,32208.597825539997,53251.515373680006 2025-06-18,09:43:44.000,169,11073694,4845,0,1750239823,13197.1523581,32208.56962902,53251.59921912 2025-06-18,09:43:45.000,169,11073626,5525,0,1750239824,13197.11194024,28057.47090549,53251.62716760001 2025-06-18,09:43:46.000,169,11073660,5365,0,1750239825,13197.09173131,32208.513235980005,53251.71800016 2025-06-18,09:43:47.000,169,11073621,5884,0,1750239826,13197.18603964999,27596.18993655,53251.77389712001 2025-06-18,09:43:48.000,169,11073592,5445,0,1750239827,13197.260139059996,28980.032843370005,53251.81581984 2025-06-18,09:43:49.000,169,11073667,5965,0,1750239828,13197.287084299991,31747.5988218,53251.86472968 2025-06-18,09:43:50.000,169,11073460,5325,0,1750239829,13197.239930129996,37282.49110824001,53251.8367812 2025-06-18,09:43:51.000,169,11073675,6084,0,1750239830,13197.24666643999,32209.098313769995,53251.96254936001 2025-06-18,09:43:52.000,169,11073715,5765,0,1750239831,13197.307293229991,31747.986523950007,53251.94158800001 2025-06-18,09:43:53.000,169,11073660,5365,0,1750239832,13197.29382061,29442.03282357,53252.06036904001 2025-06-18,09:43:54.000,169,11073699,5845,0,1750239833,13197.199512269995,32670.83042703,53252.13024024001 2025-06-18,09:43:55.000,169,11073626,5325,0,1750239834,13197.18603964999,30364.756891440004,53252.09530464 2025-06-18,09:43:56.000,169,11073697,6084,0,1750239835,13197.159094409995,28981.188900690002,53252.20011144 2025-06-18,09:43:57.000,169,11073676,5325,0,1750239836,13197.260139059996,29442.51921354,53252.17216296 2025-06-18,09:43:58.000,169,11073640,5325,0,1750239837,13197.415074190001,28058.824338449995,53252.2210728 2025-06-18,09:43:59.000,169,11073699,5805,0,1750239838,13197.590218249992,28520.112356519996,53252.26998264 2025-06-18,09:44:00.000,169,11073631,5925,0,1750239839,13197.738417070002,29442.702490919997,53252.33985384 2025-06-18,09:44:01.000,169,11073606,5405,0,1750239840,13197.940506369989,33132.78106332,53252.34684096001 2025-06-18,09:44:02.000,169,11073640,5805,0,1750239841,13198.048287329999,27136.734692280006,53252.45863488 2025-06-18,09:44:03.000,169,11073666,5245,0,1750239842,13198.20322245999,24830.632960169998,53252.47959624 2025-06-18,09:44:04.000,169,11073633,5645,0,1750239843,13198.36489389999,28520.56350084,53252.5354932 2025-06-18,09:44:05.000,169,11073644,5445,0,1750239844,13198.55351058,28520.655139530005,53252.65427424 2025-06-18,09:44:06.000,169,11073594,5405,0,1750239845,13198.668027849992,28520.732679959998,53252.71715832 2025-06-18,09:44:07.000,169,11073586,5405,0,1750239846,13198.775808810002,27137.164689209996,53252.7451068 2025-06-18,09:44:08.000,169,11073655,5765,0,1750239847,13198.930743939993,28059.72662709,53252.80799088001 2025-06-18,09:44:09.000,169,11073596,5405,0,1750239848,13199.078942759988,27137.214033120006,53252.98266888 2025-06-18,09:44:10.000,169,11073587,5805,0,1750239849,13199.173251099994,25292.266385609997,53253.01760448001 2025-06-18,09:44:11.000,169,11073608,5605,0,1750239850,13199.307977299999,28520.87366256,53253.10843704 2025-06-18,09:44:12.000,169,11073602,5684,0,1750239851,13199.395549329995,31288.319805780004,53253.17830824 2025-06-18,09:44:13.000,169,11073613,5645,0,1750239852,13199.496593979995,28982.02069803,53253.22721808 2025-06-18,09:44:14.000,169,11073591,5684,0,1750239853,13199.476385049995,26214.539309159998,53253.359973360006 2025-06-18,09:44:15.000,169,11073623,5884,0,1750239854,13199.456176119995,28981.957255860005,53253.49272864 2025-06-18,09:44:16.000,169,11073641,5805,0,1750239855,13199.40902195,24830.717549730005,53253.55561272 2025-06-18,09:44:17.000,169,11073675,5525,0,1750239856,13199.44270349999,30365.349018359993,53253.61849680001 2025-06-18,09:44:18.000,169,11073675,6205,0,1750239857,13199.48312135999,31287.692433210002,53253.71631648001 2025-06-18,09:44:19.000,169,11073652,5684,0,1750239858,13199.48312135999,33132.42860682,53253.78618768001 2025-06-18,09:44:20.000,169,11073630,5684,0,1750239859,13199.58416600999,24830.005587599997,53253.8281104 2025-06-18,09:44:21.000,169,11073645,6124,0,1750239860,13199.705419589991,27597.402386910006,53253.97483992001 2025-06-18,09:44:22.000,169,11073625,5325,0,1750239861,13199.75257376,28519.76694915,53253.98881416 2025-06-18,09:44:23.000,169,11073615,6005,0,1750239862,13199.792991620001,29903.405431199993,53254.06567248 2025-06-18,09:44:24.000,169,11073630,5405,0,1750239863,13199.786255309991,26674.55848383,53254.10060808001 2025-06-18,09:44:25.000,169,11073657,5925,0,1750239864,13199.806464239991,26674.37520645,53254.20541488 2025-06-18,09:44:26.000,169,11073537,5884,0,1750239865,13199.860354719996,28980.41349639,53254.26829896001 2025-06-18,09:44:27.000,169,11073685,5805,0,1750239866,13200.035498780002,29902.778058630007,53254.31720880001 2025-06-18,09:44:28.000,169,11073626,5405,0,1750239867,13200.156752360002,26212.896861870002,53254.40804136001 2025-06-18,09:44:29.000,169,11073617,5925,0,1750239868,13200.331896419993,28518.984495719997,53254.415028480005 2025-06-18,09:44:30.000,169,11073605,5925,0,1750239869,13200.473358929994,25751.665236839995,53254.49887392 2025-06-18,09:44:31.000,169,11073595,5965,0,1750239870,13200.614821439995,26674.05094647,53254.60368072001 2025-06-18,09:44:32.000,169,11073662,5365,0,1750239871,13200.76302025999,27596.51419653,53254.63861632 2025-06-18,09:44:33.000,169,11073590,5325,0,1750239872,13200.938164319996,28980.08218728,53254.72246176001 2025-06-18,09:44:34.000,169,11073633,5884,0,1750239873,13201.106572069992,28057.590740700005,53254.84124280001 2025-06-18,09:44:35.000,169,11073608,5325,0,1750239874,13201.261507199997,23445.330883439994,53254.869191280006 2025-06-18,09:44:36.000,169,11073569,5684,0,1750239875,13201.429914949993,29902.503142560003,53254.98098520001 2025-06-18,09:44:37.000,169,11073592,5285,0,1750239876,13201.625267939999,26673.924062129998,53255.134701840005 2025-06-18,09:44:38.000,169,11073551,4965,0,1750239877,13201.733048899994,27135.2120802,53255.1905988 2025-06-18,09:44:39.000,169,11073621,5884,0,1750239878,13201.80714831,30363.84755367,53255.27444424001 2025-06-18,09:44:40.000,169,11073595,4845,0,1750239879,13201.94187450999,30825.043933049994,53255.302392720005 2025-06-18,09:44:41.000,169,11073547,5884,0,1750239880,13202.08333701999,30825.043933049994,53255.40719952 2025-06-18,09:44:42.000,169,11073644,4525,0,1750239881,13202.251744770001,28980.124482059997,53255.49104496001 2025-06-18,09:44:43.000,169,11073654,5365,0,1750239882,13202.453834070002,28519.062036150004,53255.686684320004 2025-06-18,09:44:44.000,169,11073631,5805,0,1750239883,13202.595296580002,32209.013724210003,53255.67969720001 2025-06-18,09:44:45.000,169,11073668,5405,0,1750239884,13202.635714440003,27596.739768690008,53255.82642672001 2025-06-18,09:44:46.000,169,11073600,5285,0,1750239885,13202.682868609998,24829.406411550008,53255.90328504 2025-06-18,09:44:47.000,169,11073662,5485,0,1750239886,13202.689604919993,34976.45986743001,53256.00110472 2025-06-18,09:44:48.000,169,11073636,4485,0,1750239887,13202.743495399998,30825.417536940004,53256.03604032001 2025-06-18,09:44:49.000,169,11073646,5245,0,1750239888,13202.831067429994,28519.27351005,53256.189756960004 2025-06-18,09:44:50.000,169,11073683,5845,0,1750239889,13202.95905731999,29441.835447930003,53256.30155088001 2025-06-18,09:44:51.000,169,11073579,5085,0,1750239890,13203.04662935,27135.797157990004,53256.39238344 2025-06-18,09:44:52.000,169,11073638,5525,0,1750239891,13203.02642042,27597.092225190005,53256.490203119996 2025-06-18,09:44:53.000,169,11073579,5965,0,1750239892,13202.932112079994,25290.877707000007,53256.53911296001 2025-06-18,09:44:54.000,169,11073643,5925,0,1750239893,13202.844540049999,31286.797193699997,53256.692829600004 2025-06-18,09:44:55.000,169,11073649,5765,0,1750239894,13202.824331119999,27596.951242590003,53256.73475232001 2025-06-18,09:44:56.000,169,11073684,5125,0,1750239895,13202.858012669989,28980.7448055,53256.84654624 2025-06-18,09:44:57.000,169,11073647,6005,0,1750239896,13202.810858499994,28519.60481916,53256.92340456001 2025-06-18,09:44:58.000,169,11073651,5765,0,1750239897,13202.716550159988,27135.973386240003,53256.92340456001 2025-06-18,09:44:59.000,169,11073672,5325,0,1750239898,13202.615505510003,31287.128502809996,53257.0771212 2025-06-18,09:45:00.000,169,11073563,5884,0,1750239899,13202.453834070002,28058.485980209996,53257.11904392001 2025-06-18,09:45:01.000,169,11073632,4485,0,1750239900,13202.258481079996,26213.54538183,53257.15397952 2025-06-18,09:45:02.000,169,11073640,5525,0,1750239901,13202.04291915999,31286.987520209994,53257.146992400005 2025-06-18,09:45:03.000,169,11073606,4445,0,1750239902,13201.84756617,27135.776010600006,53257.20288936 2025-06-18,09:45:04.000,169,11073624,5525,0,1750239903,13201.692631039994,31747.979474820007,53257.160966639996 2025-06-18,09:45:05.000,169,11073627,5805,0,1750239904,13201.544432219998,26213.171777940006,53257.30070904 2025-06-18,09:45:06.000,169,11073609,5605,0,1750239905,13201.423178639998,29902.947237750006,53257.29372192 2025-06-18,09:45:07.000,169,11073631,5965,0,1750239906,13201.342342919997,28058.034835889994,53257.25878632001 2025-06-18,09:45:08.000,169,11073663,5805,0,1750239907,13201.281716129997,31286.620965449998,53257.328657519996 2025-06-18,09:45:09.000,169,11073639,5925,0,1750239908,13201.227825649992,29902.85559906,53257.3216704 2025-06-18,09:45:10.000,169,11073635,5884,0,1750239909,13201.214353030002,25290.426562680004,53257.44045144 2025-06-18,09:45:11.000,169,11073679,5884,0,1750239910,13201.180671479997,32669.991580560003,53257.44045144 2025-06-18,09:45:12.000,169,11073670,5405,0,1750239911,13201.099835759996,28518.9562992,53257.42647720001 2025-06-18,09:45:13.000,169,11073669,5925,0,1750239912,13201.005527419991,34053.672357389994,53257.45442568001 2025-06-18,09:45:14.000,169,11073620,5405,0,1750239913,13200.857328599996,28518.829414859996,53257.44045144 2025-06-18,09:45:15.000,169,11073656,5445,0,1750239914,13200.796701809995,25290.186892259997,53257.47538704001 2025-06-18,09:45:16.000,169,11073677,5884,0,1750239915,13200.76302025999,32208.55553076,53257.45442568001 2025-06-18,09:45:17.000,169,11073645,5845,0,1750239916,13200.756283949995,29902.36215996,53257.42647720001 2025-06-18,09:45:18.000,169,11073605,5845,0,1750239917,13200.70239346999,31285.986543749998,53257.54525824001 2025-06-18,09:45:19.000,169,11073594,5125,0,1750239918,13200.68892085,34514.60791896,53257.60814232 2025-06-18,09:45:20.000,169,11073609,5965,0,1750239919,13200.68218453999,30363.5021463,53257.55923248 2025-06-18,09:45:21.000,169,11073637,6045,0,1750239920,13200.68218453999,33130.7086191,53257.59416808001 2025-06-18,09:45:22.000,169,11073635,5645,0,1750239921,13200.796701809995,29440.73578365,53257.601155200005 2025-06-18,09:45:23.000,169,11073647,5684,0,1750239922,13200.877537529996,29901.88281912,53257.64307792001 2025-06-18,09:45:24.000,169,11073642,5565,0,1750239923,13200.992054800001,23444.682363479995,53257.62910368 2025-06-18,09:45:25.000,169,11073572,5725,0,1750239924,13201.019000039996,28518.15974751,53257.664039279996 2025-06-18,09:45:26.000,169,11073667,6084,0,1750239925,13201.059417899996,32669.20912713,53257.67102640001 2025-06-18,09:45:27.000,169,11073637,5845,0,1750239926,13201.025736349991,32207.963403839996,53257.68500064 2025-06-18,09:45:28.000,169,11073563,5365,0,1750239927,13201.059417899996,29901.699541740003,53257.719936240006 2025-06-18,09:45:29.000,169,11073619,5765,0,1750239928,13201.059417899996,30824.01476007,53257.76185896001 2025-06-18,09:45:30.000,169,11073613,5765,0,1750239929,13201.059417899996,29901.523313490005,53257.73391048 2025-06-18,09:45:31.000,169,11073653,5565,0,1750239930,13201.099835759996,28979.151702119998,53257.768846080005 2025-06-18,09:45:32.000,169,11073622,5405,0,1750239931,13201.072890520001,28979.074161690005,53257.75487184 2025-06-18,09:45:33.000,169,11073590,5445,0,1750239932,13201.106572069992,28056.596813369993,53257.75487184 2025-06-18,09:45:34.000,169,11073588,5405,0,1750239933,13201.194144100002,28978.912031700005,53257.78282032 2025-06-18,09:45:35.000,169,11073608,5445,0,1750239934,13201.362551849998,24827.799209909994,53257.80378168 2025-06-18,09:45:36.000,169,11073651,5765,0,1750239935,13201.490541739993,31284.85163382,53257.79679456 2025-06-18,09:45:37.000,169,11073599,5925,0,1750239936,13201.665685799999,29901.170856990007,53257.83173016 2025-06-18,09:45:38.000,169,11073605,5805,0,1750239937,13201.75999413999,29901.156758729994,53257.96448544 2025-06-18,09:45:39.000,169,11073650,5405,0,1750239938,13201.935138199995,32207.230294320005,53257.92954984001 2025-06-18,09:45:40.000,169,11073615,5845,0,1750239939,13201.995764989995,28978.65826302,53258.034356640004 2025-06-18,09:45:41.000,169,11073600,5645,0,1750239940,13202.04291915999,29900.987579609995,53258.055318000006 2025-06-18,09:45:42.000,169,11073649,5965,0,1750239941,13201.98229236999,27594.794208809995,53258.06929224 2025-06-18,09:45:43.000,169,11073644,5325,0,1750239942,13201.92166557999,29439.551529810007,53258.12518920001 2025-06-18,09:45:44.000,169,11073651,5925,0,1750239943,13201.88798403,28978.263511740006,53258.17409904001 2025-06-18,09:45:45.000,169,11073600,5365,0,1750239944,13201.80041199999,33590.41763205,53258.20903464 2025-06-18,09:45:46.000,169,11073608,5485,0,1750239945,13201.746521519999,29439.382350689993,53258.250957360004 2025-06-18,09:45:47.000,169,11073638,5605,0,1750239946,13201.685894729999,29900.395452690005,53258.250957360004 2025-06-18,09:45:48.000,169,11073701,5725,0,1750239947,13201.632004249994,29439.107434620004,53258.20903464 2025-06-18,09:45:49.000,169,11073619,6005,0,1750239948,13201.632004249994,28977.607942650007,53258.25794448 2025-06-18,09:45:50.000,169,11073599,6124,0,1750239949,13201.652213179994,29438.804322030002,53258.24397024001 2025-06-18,09:45:51.000,169,11073604,5445,0,1750239950,13201.733048899994,26210.281634640007,53258.229996 2025-06-18,09:45:52.000,169,11073685,5884,0,1750239951,13201.706103659999,31744.87080849,53258.250957360004 2025-06-18,09:45:53.000,169,11073659,5845,0,1750239952,13201.571377459994,33589.66337513999,53258.25794448 2025-06-18,09:45:54.000,169,11073671,5884,0,1750239953,13201.416442330003,28977.304830060006,53258.34178992001 2025-06-18,09:45:55.000,169,11073623,5565,0,1750239954,13201.261507199997,28977.072208769998,53258.250957360004 2025-06-18,09:45:56.000,169,11073660,5365,0,1750239955,13201.146989929992,29899.239395369994,53258.250957360004 2025-06-18,09:45:57.000,169,11073614,5565,0,1750239956,13201.086363139992,33127.416675390006,53258.19506040001 2025-06-18,09:45:58.000,169,11073639,6084,0,1750239957,13201.052681590001,27592.693568069997,53258.13916344 2025-06-18,09:45:59.000,169,11073621,5845,0,1750239958,13201.052681590001,30820.955437650002,53258.19506040001 2025-06-18,09:46:00.000,169,11073616,5365,0,1750239959,13200.992054800001,35894.18610213,53258.04833088001 2025-06-18,09:46:01.000,169,11073625,6084,0,1750239960,13200.91121908,30359.554633499996,53258.0203824 2025-06-18,09:46:02.000,169,11073688,5365,0,1750239961,13200.81017443,28975.817463629995,53258.06230512 2025-06-18,09:46:03.000,169,11073652,5365,0,1750239962,13200.66871192,30820.461998550003,53257.97147256 2025-06-18,09:46:04.000,169,11073685,5845,0,1750239963,13200.513776789994,29897.857765890003,53257.94352408 2025-06-18,09:46:05.000,169,11073630,5205,0,1750239964,13200.284742249998,34509.8004123,53257.79679456 2025-06-18,09:46:06.000,169,11073637,5684,0,1750239965,13200.048971399992,24824.3662836,53257.817755920005 2025-06-18,09:46:07.000,169,11073613,5805,0,1750239966,13199.968135679992,25746.66740367,53257.78282032 2025-06-18,09:46:08.000,169,11073667,5805,0,1750239967,13199.860354719996,28052.599956660008,53257.698974880004 2025-06-18,09:46:09.000,169,11073599,5925,0,1750239968,13199.786255309991,28513.775188650005,53257.58718096 2025-06-18,09:46:10.000,169,11073633,5845,0,1750239969,13199.745837449991,29897.26563897,53257.59416808001 2025-06-18,09:46:11.000,169,11073632,5445,0,1750239970,13199.68521065999,29435.857785689994,53257.4614128 2025-06-18,09:46:12.000,169,11073667,6084,0,1750239971,13199.678474349996,31741.733945639993,53257.42647720001 2025-06-18,09:46:13.000,169,11073648,5645,0,1750239972,13199.638056489996,26207.215263089995,53257.34263176 2025-06-18,09:46:14.000,169,11073652,5245,0,1750239973,13199.577429699995,27590.804401229994,53257.25878632001 2025-06-18,09:46:15.000,169,11073589,5884,0,1750239974,13199.53027553,26207.13772266,53257.18891512001 2025-06-18,09:46:16.000,169,11073634,5365,0,1750239975,13199.476385049995,26207.067231359993,53257.09109544001 2025-06-18,09:46:17.000,169,11073653,6084,0,1750239976,13199.36186777999,28974.125672430004,53257.04218560001 2025-06-18,09:46:18.000,169,11073666,5365,0,1750239977,13199.220405269989,24362.084338200002,53257.03519848 2025-06-18,09:46:19.000,169,11073655,5965,0,1750239978,13199.105887999998,29435.1317253,53256.91641744 2025-06-18,09:46:20.000,169,11073624,5165,0,1750239979,13198.984634419998,31279.776260219995,53256.83257200001 2025-06-18,09:46:21.000,169,11073672,5605,0,1750239980,13198.870117149992,33585.58192887,53256.7976364 2025-06-18,09:46:22.000,169,11073561,5884,0,1750239981,13198.762336189997,33124.24456689,53256.67885536 2025-06-18,09:46:23.000,169,11073596,5365,0,1750239982,13198.580455819996,31279.325115900006,53256.63693264001 2025-06-18,09:46:24.000,169,11073657,5565,0,1750239983,13198.44572961999,26206.115598810007,53256.546100080006 2025-06-18,09:46:25.000,169,11073523,5805,0,1750239984,13198.257112939995,28511.815530509994,53256.44828040001 2025-06-18,09:46:26.000,169,11073649,5845,0,1750239985,13198.06175994999,32662.399667549995,53256.4133448 2025-06-18,09:46:27.000,169,11073651,5845,0,1750239986,13197.940506369989,30356.234493270007,53256.25264104001 2025-06-18,09:46:28.000,169,11073613,5805,0,1750239987,13197.839461719988,27127.725904139996,53256.18276984001 2025-06-18,09:46:29.000,169,11073660,5245,0,1750239988,13197.731680759993,29894.69975565,53256.11289864001 2025-06-18,09:46:30.000,169,11073700,5365,0,1750239989,13197.583481939997,25743.847751670008,53256.043027440006 2025-06-18,09:46:31.000,169,11073644,5405,0,1750239990,13197.442019429996,33122.729003939996,53255.987130479996 2025-06-18,09:46:32.000,169,11073659,5725,0,1750239991,13197.320765849996,34506.08552079,53255.89629792001 2025-06-18,09:46:33.000,169,11073655,5925,0,1750239992,13197.20624857999,28971.77831214,53255.77751688001 2025-06-18,09:46:34.000,169,11073697,5725,0,1750239993,13197.058049759995,29432.876003700003,53255.7146328 2025-06-18,09:46:35.000,169,11073596,5325,0,1750239994,13196.896378319994,27126.915254189997,53255.637774480005 2025-06-18,09:46:36.000,169,11073594,5405,0,1750239995,13196.680816399989,30816.3382575,53255.49104496001 2025-06-18,09:46:37.000,169,11073677,5805,0,1750239996,13196.451781859992,28049.138833830002,53255.351302560004 2025-06-18,09:46:38.000,169,11073612,5445,0,1750239997,13196.276637800001,30355.007944650002,53255.22553440001 2025-06-18,09:46:39.000,169,11073636,5525,0,1750239998,13196.01392171,31277.266769940004,53255.1905988 2025-06-18,09:46:40.000,169,11073687,5645,0,1750239999,13195.858986579995,33582.99489816,53255.06483064 2025-06-18,09:46:41.000,169,11073672,5525,0,1750240000,13195.69057883,28048.68064038,53254.96002384001 2025-06-18,09:46:42.000,169,11073652,5325,0,1750240001,13195.501962149989,30354.444014249995,53254.89713976 2025-06-18,09:46:43.000,169,11073635,5725,0,1750240002,13195.306609159998,28509.454071960005,53254.72246176001 2025-06-18,09:46:44.000,169,11073670,5245,0,1750240003,13195.178619270002,32198.714945280008,53254.58970648 2025-06-18,09:46:45.000,169,11073660,5684,0,1750240004,13194.976529970001,28047.848843040003,53254.48489968001 2025-06-18,09:46:46.000,169,11073631,5884,0,1750240005,13194.83506746,28047.637369140008,53254.40804136001 2025-06-18,09:46:47.000,169,11073575,5725,0,1750240006,13194.680132329995,28508.594078099995,53254.212402 2025-06-18,09:46:48.000,169,11073541,5884,0,1750240007,13194.457834099994,25741.422850949995,53254.128556560005 2025-06-18,09:46:49.000,169,11073632,5165,0,1750240008,13194.262481109989,29891.788464960002,53253.95387856001 2025-06-18,09:46:50.000,169,11073609,5565,0,1750240009,13194.107545979998,34042.21047201,53253.88400736001 2025-06-18,09:46:51.000,169,11073588,5485,0,1750240010,13193.993028709992,28969.21947795,53253.71631648001 2025-06-18,09:46:52.000,169,11073592,5525,0,1750240011,13193.871775129992,33580.85901176999,53253.64644528001 2025-06-18,09:46:53.000,169,11073640,5125,0,1750240012,13193.662949519996,27124.46920608,53253.47875440001 2025-06-18,09:46:54.000,169,11073626,5405,0,1750240013,13193.46759652999,26202.083496449995,53253.42984456001 2025-06-18,09:46:55.000,169,11073559,5884,0,1750240014,13193.27224354,24357.283880670002,53253.28311504001 2025-06-18,09:46:56.000,169,11073594,5365,0,1750240015,13193.144253649989,31274.630395319997,53253.16433400001 2025-06-18,09:46:57.000,169,11073651,5845,0,1750240016,13193.117308409994,32196.818729310005,53252.98266888 2025-06-18,09:46:58.000,169,11073620,5405,0,1750240017,13193.117308409994,26662.70184717,53252.89882344001 2025-06-18,09:46:59.000,169,11073634,5485,0,1750240018,13193.110572099999,30813.159099869998,53252.82196512 2025-06-18,09:47:00.000,169,11073643,5884,0,1750240019,13193.070154239998,30351.955671360003,53252.66126136001 2025-06-18,09:47:01.000,169,11073478,5605,0,1750240020,13192.915219109993,26201.308092150008,53252.521518960006 2025-06-18,09:47:02.000,169,11073458,5405,0,1750240021,13192.814174459993,34963.341436500006,53252.46562200001 2025-06-18,09:47:03.000,169,11073628,5325,0,1750240022,13192.733338739992,31273.756303200003,53252.24203416 2025-06-18,09:47:04.000,169,11073640,5365,0,1750240023,13192.767020289997,28506.570977790005,53252.26299552 2025-06-18,09:47:05.000,169,11073633,5845,0,1750240024,13192.773756599992,28045.226566679994,53252.09530464 2025-06-18,09:47:06.000,169,11073652,5325,0,1750240025,13192.780492910002,26200.504491329993,53252.03940768001 2025-06-18,09:47:07.000,169,11073674,5285,0,1750240026,13192.753547669992,33117.80871120001,53251.95556224 2025-06-18,09:47:08.000,169,11073614,5325,0,1750240027,13192.827647079997,30811.876158209998,53251.801845600006 2025-06-18,09:47:09.000,169,11073611,6045,0,1750240028,13192.854592319993,28505.880163049995,53251.78787136 2025-06-18,09:47:10.000,169,11073627,5965,0,1750240029,13192.874801249993,28966.886215920007,53251.71800016 2025-06-18,09:47:11.000,169,11073635,5925,0,1750240030,13192.901746490003,24816.443061480008,53251.634154720006 2025-06-18,09:47:12.000,169,11073631,5845,0,1750240031,13192.982582209988,32195.049397680006,53251.50838656001 2025-06-18,09:47:13.000,169,11073652,5605,0,1750240032,13193.070154239998,32195.10579072,53251.494412320004 2025-06-18,09:47:14.000,169,11073670,5605,0,1750240033,13193.097099479994,28967.11178808,53251.396592640005 2025-06-18,09:47:15.000,169,11073650,5445,0,1750240034,13193.103835789989,28044.86001192,53251.35466992 2025-06-18,09:47:16.000,169,11073601,6045,0,1750240035,13192.989318519998,31734.170229149997,53251.23588888 2025-06-18,09:47:17.000,169,11073613,5805,0,1750240036,13192.800701840002,28505.936556090004,53251.131082080006 2025-06-18,09:47:18.000,169,11073639,5805,0,1750240037,13192.659239330002,23432.987856809996,53251.11710784 2025-06-18,09:47:19.000,169,11073649,5925,0,1750240038,13192.504304199996,27583.261832129996,53251.09614648 2025-06-18,09:47:20.000,169,11073710,5565,0,1750240039,13192.362841689996,24816.146998020005,53251.03326240001 2025-06-18,09:47:21.000,169,11073602,5485,0,1750240040,13192.25506073,26199.418925310005,53250.963391200006 2025-06-18,09:47:22.000,169,11073617,5605,0,1750240041,13192.180961319995,30349.847981490006,53250.80967456 2025-06-18,09:47:23.000,169,11073582,5325,0,1750240042,13192.032762499999,25738.243693319993,53250.70486776 2025-06-18,09:47:24.000,169,11073659,5965,0,1750240043,13191.951926779999,28505.16820092,53250.655957920004 2025-06-18,09:47:25.000,169,11073642,5325,0,1750240044,13191.776782719993,28505.161151790002,53250.6140352 2025-06-18,09:47:26.000,169,11073625,5765,0,1750240045,13191.642056520002,27582.75429477,53250.509228400006 2025-06-18,09:47:27.000,169,11073626,5645,0,1750240046,13191.426494599997,27582.669705210006,53250.439357200004 2025-06-18,09:47:28.000,169,11073620,5405,0,1750240047,13191.291768399991,33116.539867800006,53250.32756328 2025-06-18,09:47:29.000,169,11073603,6124,0,1750240048,13191.183987439996,27121.529718870006,53250.25769208 2025-06-18,09:47:30.000,169,11073640,5285,0,1750240049,13191.123360649995,28504.956727020006,53250.18782088 2025-06-18,09:47:31.000,169,11073605,5965,0,1750240050,13191.03578862,30810.684855240004,53250.06903984 2025-06-18,09:47:32.000,169,11073653,5805,0,1750240051,13190.93474397,30810.628462199995,53250.03410424 2025-06-18,09:47:33.000,169,11073616,5245,0,1750240052,13190.80675407999,28043.668708950005,53249.90833608001 2025-06-18,09:47:34.000,169,11073644,5365,0,1750240053,13190.631610019998,28043.682807210003,53249.887374720005 2025-06-18,09:47:35.000,169,11073610,5325,0,1750240054,13190.463202270003,31732.87318923,53249.81051640001 2025-06-18,09:47:36.000,169,11073666,5325,0,1750240055,13190.362157620002,32655.244800600005,53249.68474824 2025-06-18,09:47:37.000,169,11073608,5325,0,1750240056,13190.213958799992,30810.543872640003,53249.65679976 2025-06-18,09:47:38.000,169,11073625,5884,0,1750240057,13190.03881474,26198.98892838,53249.6358384 2025-06-18,09:47:39.000,169,11073593,5805,0,1750240058,13189.8771433,28965.779502510006,53249.49609600001 2025-06-18,09:47:40.000,169,11073593,5965,0,1750240059,13189.76936233999,29887.932590850003,53249.42622480001 2025-06-18,09:47:41.000,169,11073645,5805,0,1750240060,13189.69526293,33115.77856176,53249.314430880004 2025-06-18,09:47:42.000,169,11073497,5845,0,1750240061,13189.68852661999,25737.270913379994,53249.24455968 2025-06-18,09:47:43.000,169,11073644,5405,0,1750240062,13189.70873554999,28042.879206390004,53249.22359832 2025-06-18,09:47:44.000,169,11073597,5965,0,1750240063,13189.69526293,30348.45930288,53249.11180440001 2025-06-18,09:47:45.000,169,11073635,5845,0,1750240064,13189.73568079,30809.486503139997,53249.118791520006 2025-06-18,09:47:46.000,169,11073605,5725,0,1750240065,13189.83672544,28503.659687100007,53249.0768688 2025-06-18,09:47:47.000,169,11073604,5365,0,1750240066,13189.883879609995,28042.406914680003,53248.98603624 2025-06-18,09:47:48.000,169,11073653,5965,0,1750240067,13189.93103377999,30347.84602857,53249.06988168001 2025-06-18,09:47:49.000,169,11073641,5965,0,1750240068,13189.984924259996,28042.005114269996,53248.98603624 2025-06-18,09:47:50.000,169,11073638,5285,0,1750240069,13190.011869499991,32192.22269655,53248.96507488 2025-06-18,09:47:51.000,169,11073607,6045,0,1750240070,13189.95797902,27119.53481508,53248.92315216001 2025-06-18,09:47:52.000,169,11073592,5405,0,1750240071,13189.95797902,31269.766495620002,53248.90917792 2025-06-18,09:47:53.000,169,11073585,5645,0,1750240072,13189.93777009,27119.49956943,53248.91616504 2025-06-18,09:47:54.000,169,11073610,5405,0,1750240073,13189.89735223,28502.93362671,53248.8672552 2025-06-18,09:47:55.000,169,11073645,6045,0,1750240074,13189.85693437,30808.767491880004,53248.82533248001 2025-06-18,09:47:56.000,169,11073624,5085,0,1750240075,13189.81651651,28503.123953219998,53248.762448400004 2025-06-18,09:47:57.000,169,11073631,6084,0,1750240076,13189.73568079,24352.772437470005,53248.76943552 2025-06-18,09:47:58.000,169,11073628,5165,0,1750240077,13189.68852661999,30808.725197099993,53248.75546128001 2025-06-18,09:47:59.000,169,11073675,5925,0,1750240078,13189.64810875999,26658.331386570004,53248.79039688 2025-06-18,09:48:00.000,169,11073647,5684,0,1750240079,13189.681790309995,32191.961878739996,53248.70655144001 2025-06-18,09:48:01.000,169,11073585,6005,0,1750240080,13189.661581379994,28502.79969324,53248.74847416 2025-06-18,09:48:02.000,169,11073658,5285,0,1750240081,13189.66831768999,32192.032370040004,53248.68559008001 2025-06-18,09:48:03.000,169,11073627,5725,0,1750240082,13189.58748196999,32191.91253483,53248.69956432 2025-06-18,09:48:04.000,169,11073655,5805,0,1750240083,13189.594218279999,30808.34454408,53248.643667360004 2025-06-18,09:48:05.000,169,11073614,5285,0,1750240084,13189.520118869994,27580.216607969996,53248.65764160001 2025-06-18,09:48:06.000,169,11073511,5884,0,1750240085,13189.432546839998,33574.909546049996,53248.60873176001 2025-06-18,09:48:07.000,169,11073650,5205,0,1750240086,13189.351711119998,31730.30730591,53248.65065448 2025-06-18,09:48:08.000,169,11073687,5845,0,1750240087,13189.196775989993,29885.690967510003,53248.58777040001 2025-06-18,09:48:09.000,169,11073633,5725,0,1750240088,13188.974477759992,33574.74036693,53248.60873176001 2025-06-18,09:48:10.000,169,11073632,5165,0,1750240089,13188.806070009996,24813.00308604,53248.53187344 2025-06-18,09:48:11.000,169,11073664,5645,0,1750240090,13188.57703547,33574.37381217,53248.51091208 2025-06-18,09:48:12.000,169,11073668,5445,0,1750240091,13188.482727129995,28040.630533920004,53248.52488632 2025-06-18,09:48:13.000,169,11073615,5645,0,1750240092,13188.32779199999,25734.79666875,53248.475976480004 2025-06-18,09:48:14.000,169,11073633,6124,0,1750240093,13188.172856869998,25273.325373300002,53248.48995072001 2025-06-18,09:48:15.000,169,11073583,6084,0,1750240094,13187.997712809993,32190.072711900008,53248.33623408 2025-06-18,09:48:16.000,169,11073631,5845,0,1750240095,13187.708051479996,28500.69200337,53248.37116968001 2025-06-18,09:48:17.000,169,11073634,5605,0,1750240096,13187.55311634999,31728.248959949997,53248.21745304 2025-06-18,09:48:18.000,169,11073648,5445,0,1750240097,13187.43859908,28500.106925579996,53248.140594720004 2025-06-18,09:48:19.000,169,11073692,5245,0,1750240098,13187.404917529995,26194.273060410007,53248.11963336 2025-06-18,09:48:20.000,169,11073665,6124,0,1750240099,13187.364499669995,26655.201572849997,53248.140594720004 2025-06-18,09:48:21.000,169,11073618,5445,0,1750240100,13187.31060918999,26193.934702169994,53248.00783944 2025-06-18,09:48:22.000,169,11073647,5925,0,1750240101,13187.303872879995,28038.26907537,53247.93098112 2025-06-18,09:48:23.000,169,11073604,5565,0,1750240102,13187.27692764,26193.511754370003,53247.86110992 2025-06-18,09:48:24.000,169,11073633,5925,0,1750240103,13187.18935560999,27576.79777992,53247.81220008 2025-06-18,09:48:25.000,169,11073646,5325,0,1750240104,13187.088310959989,28959.858233310006,53247.777264480006 2025-06-18,09:48:26.000,169,11073670,5285,0,1750240105,13186.953584759998,34954.28330445,53247.65149632001 2025-06-18,09:48:27.000,169,11073646,5525,0,1750240106,13186.845803800003,33109.53303258,53247.574638 2025-06-18,09:48:28.000,169,11073635,6245,0,1750240107,13186.818858559993,32648.329604069993,53247.51175392001 2025-06-18,09:48:29.000,169,11073643,5645,0,1750240108,13186.738022839992,31264.930792440005,53247.490792560006 2025-06-18,09:48:30.000,169,11073620,5405,0,1750240109,13186.657187119992,30342.643770630006,53247.469831200004 2025-06-18,09:48:31.000,169,11073657,6165,0,1750240110,13186.508988299996,28497.921695280005,53247.38598576 2025-06-18,09:48:32.000,169,11073601,5884,0,1750240111,13186.434888889991,37720.122246030005,53247.302140320004 2025-06-18,09:48:33.000,169,11073656,5245,0,1750240112,13186.36078948,30342.016398060005,53247.19733352001 2025-06-18,09:48:34.000,169,11073637,5925,0,1750240113,13186.25300851999,31264.063749449997,53247.155410800005 2025-06-18,09:48:35.000,169,11073723,5725,0,1750240114,13186.13849125,33108.40517178,53247.036629760005 2025-06-18,09:48:36.000,169,11073573,5765,0,1750240115,13186.044182909995,29880.45346392,53247.0156684 2025-06-18,09:48:37.000,169,11073695,5765,0,1750240116,13186.09133707999,27574.824023520006,53247.00169416 2025-06-18,09:48:38.000,169,11073679,6084,0,1750240117,13186.19911804,28958.187589499998,53246.98073280001 2025-06-18,09:48:39.000,169,11073667,5405,0,1750240118,13186.266481139995,33569.17860336001,53246.875926 2025-06-18,09:48:40.000,169,11073687,5725,0,1750240119,13186.30016269,33569.002375109994,53246.84797752 2025-06-18,09:48:41.000,169,11073607,5925,0,1750240120,13186.27995376,30341.043618120006,53246.750157840004 2025-06-18,09:48:42.000,169,11073652,5485,0,1750240121,13186.19238172999,35413.090028759994,53246.771119200006 2025-06-18,09:48:43.000,169,11073617,5884,0,1750240122,13186.09807339,29879.586420930005,53246.750157840004 2025-06-18,09:48:44.000,169,11073636,5405,0,1750240123,13185.97681981,28957.292349990006,53246.75714496 2025-06-18,09:48:45.000,169,11073655,5684,0,1750240124,13185.808412059989,27573.808948799997,53246.70823512 2025-06-18,09:48:46.000,169,11073637,5684,0,1750240125,13185.640004309993,32645.86240857,53246.67329952001 2025-06-18,09:48:47.000,169,11073672,5365,0,1750240126,13185.532223349997,25268.003280150006,53246.6663124 2025-06-18,09:48:48.000,169,11073717,5925,0,1750240127,13185.431178699997,28495.651875419993,53246.65932528 2025-06-18,09:48:49.000,169,11073650,5245,0,1750240128,13185.316661429992,34951.11824508,53246.547531359996 2025-06-18,09:48:50.000,169,11073699,5805,0,1750240129,13185.168462609996,31723.356863730005,53246.603428320006 2025-06-18,09:48:51.000,169,11073653,5965,0,1750240130,13185.006791169995,25728.797859119994,53246.47766016001 2025-06-18,09:48:52.000,169,11073637,5805,0,1750240131,13184.83164710999,31723.018505490007,53246.46368592 2025-06-18,09:48:53.000,169,11073642,5285,0,1750240132,13184.643030429994,28956.199734840004,53246.37285336 2025-06-18,09:48:54.000,169,11073675,5884,0,1750240133,13184.508304229988,29417.156443800006,53246.2820208 2025-06-18,09:48:55.000,169,11073668,5645,0,1750240134,13184.413995889998,33105.825190200005,53246.24009808001 2025-06-18,09:48:56.000,169,11073638,5325,0,1750240135,13184.454413749998,30800.216897189996,53246.25407232 2025-06-18,09:48:57.000,169,11073620,5445,0,1750240136,13184.474622679998,31261.413276570005,53246.12830416 2025-06-18,09:48:58.000,169,11073699,5845,0,1750240137,13184.515040539998,28494.855323730008,53246.11432992 2025-06-18,09:48:59.000,169,11073621,6005,0,1750240138,13184.467886369988,30800.350830659998,53246.079394320004 2025-06-18,09:49:00.000,169,11073649,5845,0,1750240139,13184.339896479993,23883.772671180006,53246.00952312 2025-06-18,09:49:01.000,169,11073601,6005,0,1750240140,13184.171488729997,28955.790885299997,53246.09336856001 2025-06-18,09:49:02.000,169,11073643,5884,0,1750240141,13184.003080980001,24805.848219089996,53246.030484480005 2025-06-18,09:49:03.000,169,11073633,5805,0,1750240142,13183.81446429999,30800.097061980006,53245.98856176 2025-06-18,09:49:04.000,169,11073642,5325,0,1750240143,13183.605638689995,33105.444537179996,53246.00952312 2025-06-18,09:49:05.000,169,11073638,5445,0,1750240144,13183.356395219998,29877.54922236,53245.95362616001 2025-06-18,09:49:06.000,169,11073691,5805,0,1750240145,13183.154305919998,27110.758648229996,53245.85580648001 2025-06-18,09:49:07.000,169,11073635,5684,0,1750240146,13182.891589829997,27571.715357189998,53245.827858 2025-06-18,09:49:08.000,169,11073674,5485,0,1750240147,13182.6019285,29877.140372819995,53245.764973920006 2025-06-18,09:49:09.000,169,11073671,6084,0,1750240148,13182.305530859994,31721.32671429,53245.7230512 2025-06-18,09:49:10.000,169,11073604,5245,0,1750240149,13182.116914179998,27571.186672440002,53245.59029592001 2025-06-18,09:49:11.000,169,11073623,5965,0,1750240150,13181.948506430002,28031.988300540004,53245.48548912 2025-06-18,09:49:12.000,169,11073661,5525,0,1750240151,13181.948506430002,28954.099094100005,53245.43657928 2025-06-18,09:49:13.000,169,11073673,5884,0,1750240152,13181.988924290003,28954.01450454,53245.40164368001 2025-06-18,09:49:14.000,169,11073671,5765,0,1750240153,13182.002396909993,28492.84632168,53245.36670808 2025-06-18,09:49:15.000,169,11073643,5725,0,1750240154,13181.928297500002,29876.11119984,53245.28286264001 2025-06-18,09:49:16.000,169,11073645,5965,0,1750240155,13181.887879640002,27109.532099610005,53245.27587552 2025-06-18,09:49:17.000,169,11073665,6124,0,1750240156,13181.908088570002,26648.420309790003,53245.17805584 2025-06-18,09:49:18.000,169,11073683,5645,0,1750240157,13181.908088570002,27109.43341179,53245.17106872 2025-06-18,09:49:19.000,169,11073685,6005,0,1750240158,13181.961979049993,27109.369969620006,53245.073249040004 2025-06-18,09:49:20.000,169,11073693,5884,0,1750240159,13182.036078459998,28492.789928640006,53245.073249040004 2025-06-18,09:49:21.000,169,11073673,5925,0,1750240160,13182.157332039998,28492.804026900005,53245.094210400006 2025-06-18,09:49:22.000,169,11073639,5765,0,1750240161,13182.298794549999,25265.289365100005,53245.073249040004 2025-06-18,09:49:23.000,169,11073695,5684,0,1750240162,13182.41331181999,29876.414312430003,53244.99639072001 2025-06-18,09:49:24.000,169,11073608,5205,0,1750240163,13182.47393860999,32643.190788299995,53245.024339200005 2025-06-18,09:49:25.000,169,11073635,5805,0,1750240164,13182.446993369995,27110.145373919993,53245.03132632 2025-06-18,09:49:26.000,169,11073642,5445,0,1750240165,13182.43352074999,27110.208816090002,53245.08722328001 2025-06-18,09:49:27.000,169,11073636,5325,0,1750240166,13182.325739789994,26187.92884341,53245.0592748 2025-06-18,09:49:28.000,169,11073581,5684,0,1750240167,13182.231431449989,31259.784927540008,53245.038313439996 2025-06-18,09:49:29.000,169,11073573,5845,0,1750240168,13182.123650489993,31720.69934172,53245.10818464 2025-06-18,09:49:30.000,169,11073645,5884,0,1750240169,13181.995660599998,26187.287372580002,53245.08722328001 2025-06-18,09:49:31.000,169,11073539,5884,0,1750240170,13181.820516539992,28031.339780580005,53245.024339200005 2025-06-18,09:49:32.000,169,11073611,5485,0,1750240171,13181.732944509997,33564.13847541,53245.11517176001 2025-06-18,09:49:33.000,169,11073615,5925,0,1750240172,13181.780098679992,28491.986327820006,53245.01735208001 2025-06-18,09:49:34.000,169,11073655,5725,0,1750240173,13181.840725469992,29414.090072249994,53245.08722328001 2025-06-18,09:49:35.000,169,11073627,5525,0,1750240174,13181.901352259993,28953.013528080002,53245.03132632 2025-06-18,09:49:36.000,169,11073658,5325,0,1750240175,13181.833989159997,26186.441476980006,53245.038313439996 2025-06-18,09:49:37.000,169,11073623,5765,0,1750240176,13181.712735579997,32641.513095360002,53245.03132632 2025-06-18,09:49:38.000,169,11073590,5605,0,1750240177,13181.584745690001,32180.196880770003,53245.05228768 2025-06-18,09:49:39.000,169,11073615,6005,0,1750240178,13181.557800449991,28030.226018040004,53245.073249040004 2025-06-18,09:49:40.000,169,11073658,5325,0,1750240179,13181.571273069996,31257.705434190008,53244.94748088001 2025-06-18,09:49:41.000,169,11073650,5645,0,1750240180,13181.497173659991,32640.88572279,53244.926519520006 2025-06-18,09:49:42.000,169,11073632,5565,0,1750240181,13181.537591519991,27568.952098230002,53244.94049376 2025-06-18,09:49:43.000,169,11073625,5845,0,1750240182,13181.43654686999,28030.070937180004,53244.94049376 2025-06-18,09:49:44.000,169,11073678,5605,0,1750240183,13181.35571114999,30335.383166729996,53244.96145512 2025-06-18,09:49:45.000,169,11073658,5445,0,1750240184,13181.25466649999,29413.22302926,53244.99639072001 2025-06-18,09:49:46.000,169,11073643,5884,0,1750240185,13181.15362184999,31718.77492923,53245.024339200005 2025-06-18,09:49:47.000,169,11073588,5245,0,1750240186,13181.005423029994,27569.12127735,53244.96844224001 2025-06-18,09:49:48.000,169,11073599,5925,0,1750240187,13180.911114689989,34485.32583294,53244.94049376 2025-06-18,09:49:49.000,169,11073632,5605,0,1750240188,13180.742706939993,28952.322713340007,53244.8845968 2025-06-18,09:49:50.000,169,11073570,5405,0,1750240189,13180.574299189997,28491.344856990007,53244.91254528 2025-06-18,09:49:51.000,169,11073603,5884,0,1750240190,13180.459781919992,29874.405310379996,53244.91953240001 2025-06-18,09:49:52.000,169,11073671,6005,0,1750240191,13180.399155129991,32640.88572279,53244.856648320005 2025-06-18,09:49:53.000,169,11073699,5765,0,1750240192,13180.392418819996,28030.049789790006,53244.870622559996 2025-06-18,09:49:54.000,169,11073696,5325,0,1750240193,13180.331792029996,28029.9581511,53244.83568696 2025-06-18,09:49:55.000,169,11073692,5245,0,1750240194,13180.298110479991,27568.782919110003,53244.82171272 2025-06-18,09:49:56.000,169,11073665,5525,0,1750240195,13180.25769261999,29874.109246919994,53244.78677712 2025-06-18,09:49:57.000,169,11073639,5725,0,1750240196,13180.25769261999,32640.5826102,53244.870622559996 2025-06-18,09:49:58.000,169,11073680,5325,0,1750240197,13180.271165239996,31257.367075949995,53244.870622559996 2025-06-18,09:49:59.000,169,11073651,5965,0,1750240198,13180.30484679,29874.18678735,53244.91953240001 2025-06-18,09:50:00.000,169,11073639,5805,0,1750240199,13180.365473580001,28029.880610670007,53244.954468 2025-06-18,09:50:01.000,169,11073602,5525,0,1750240200,13180.331792029996,30335.404314119995,53244.8845968 2025-06-18,09:50:02.000,169,11073607,5884,0,1750240201,13180.365473580001,30796.572496980007,53244.87760968001 2025-06-18,09:50:03.000,169,11073627,5565,0,1750240202,13180.372209889996,28030.13437935,53244.89857104001 2025-06-18,09:50:04.000,169,11073708,5445,0,1750240203,13180.277901549991,30335.622837150004,53244.94748088001 2025-06-18,09:50:05.000,169,11073652,5605,0,1750240204,13180.21727475999,29413.504994460003,53244.905558160004 2025-06-18,09:50:06.000,169,11073656,5485,0,1750240205,13180.16338428,34946.62090014,53244.98241648 2025-06-18,09:50:07.000,169,11073574,5485,0,1750240206,13180.19706582999,29874.771865140006,53245.05228768 2025-06-18,09:50:08.000,169,11073640,5445,0,1750240207,13180.20380214,28491.626822189995,53245.01735208001 2025-06-18,09:50:09.000,169,11073676,5565,0,1750240208,13180.291374169996,29413.963187910005,53245.08722328001 2025-06-18,09:50:10.000,169,11073596,5405,0,1750240209,13180.277901549991,30797.3056065,53245.13613312001 2025-06-18,09:50:11.000,169,11073649,6084,0,1750240210,13180.230747379996,31258.382150670004,53245.206004319996 2025-06-18,09:50:12.000,169,11073636,5245,0,1750240211,13180.21727475999,33563.79306804,53245.21997856 2025-06-18,09:50:13.000,169,11073690,5245,0,1750240212,13180.22401107,28491.75370653,53245.24792704 2025-06-18,09:50:14.000,169,11073615,5965,0,1750240213,13180.28463786,23419.700246759996,53245.25491416001 2025-06-18,09:50:15.000,169,11073635,5684,0,1750240214,13180.473254539997,35869.07005194,53245.34574672 2025-06-18,09:50:16.000,169,11073654,5485,0,1750240215,13180.520408709992,28952.837299830004,53245.33177248001 2025-06-18,09:50:17.000,169,11073604,5565,0,1750240216,13180.500199779992,29414.01958095,53245.42260504001 2025-06-18,09:50:18.000,169,11073638,5605,0,1750240217,13180.439572989992,31258.389199800004,53245.46452776 2025-06-18,09:50:19.000,169,11073601,5845,0,1750240218,13180.466518230001,30336.229062330007,53245.429592160006 2025-06-18,09:50:20.000,169,11073633,5725,0,1750240219,13180.378946199991,30797.27740998,53245.49247624 2025-06-18,09:50:21.000,169,11073618,5325,0,1750240220,13180.311583099996,30336.391192320007,53245.541386079996 2025-06-18,09:50:22.000,169,11073632,5405,0,1750240221,13180.28463786,28031.036667990003,53245.49946336001 2025-06-18,09:50:23.000,169,11073683,5645,0,1750240222,13180.352000959996,24803.522006190004,53245.541386079996 2025-06-18,09:50:24.000,169,11073643,5805,0,1750240223,13180.358737269991,31720.079018279997,53245.56234744 2025-06-18,09:50:25.000,169,11073704,5245,0,1750240224,13180.352000959996,31259.05181802,53245.576321680004 2025-06-18,09:50:26.000,169,11073641,5684,0,1750240225,13180.473254539997,25726.048698419996,53245.61125728 2025-06-18,09:50:27.000,169,11073645,5725,0,1750240226,13180.533881329997,30798.07396167,53245.66715424001 2025-06-18,09:50:28.000,169,11073673,5725,0,1750240227,13180.682080149993,32642.422433130007,53245.597283040006 2025-06-18,09:50:29.000,169,11073667,5925,0,1750240228,13180.830278969988,29875.942020720002,53245.66016712 2025-06-18,09:50:30.000,169,11073650,5325,0,1750240229,13180.978477789999,24804.19872267,53245.709076959996 2025-06-18,09:50:31.000,169,11073682,5684,0,1750240230,13181.045840889994,24804.3467544,53245.73003832 2025-06-18,09:50:32.000,169,11073584,5365,0,1750240231,13181.126676609994,29876.534147640006,53245.80689664001 2025-06-18,09:50:33.000,169,11073601,5965,0,1750240232,13181.15362184999,26187.837204719995,53245.8977292 2025-06-18,09:50:34.000,169,11073620,5165,0,1750240233,13181.13341291999,35870.923973130004,53245.932664800006 2025-06-18,09:50:35.000,169,11073665,5925,0,1750240234,13181.15362184999,31259.904762749997,53245.96061328 2025-06-18,09:50:36.000,169,11073599,5684,0,1750240235,13181.167094469994,29876.555295030004,53245.981574640005 2025-06-18,09:50:37.000,169,11073653,5725,0,1750240236,13181.3220296,31259.827222320004,53246.079394320004 2025-06-18,09:50:38.000,169,11073648,5365,0,1750240237,13181.490437349996,28954.416304950006,53246.18420112 2025-06-18,09:50:39.000,169,11073656,5325,0,1750240238,13181.712735579997,26649.033584100005,53246.21913672001 2025-06-18,09:50:40.000,169,11073606,5365,0,1750240239,13181.887879640002,29876.794965449997,53246.28900792001 2025-06-18,09:50:41.000,169,11073640,5485,0,1750240240,13182.029342149988,27571.52503068,53246.39381472 2025-06-18,09:50:42.000,169,11073605,5805,0,1750240241,13182.029342149988,28954.95203883,53246.414776080004 2025-06-18,09:50:43.000,169,11073648,5485,0,1750240242,13182.069760009988,28032.99632613,53246.51259576 2025-06-18,09:50:44.000,169,11073654,5365,0,1750240243,13182.123650489993,30338.745601739996,53246.59644120001 2025-06-18,09:50:45.000,169,11073670,5525,0,1750240244,13182.063023699993,32644.39618953,53246.6663124 2025-06-18,09:50:46.000,169,11073646,5245,0,1750240245,13182.015869529998,30338.992321290003,53246.72919648 2025-06-18,09:50:47.000,169,11073655,6005,0,1750240246,13182.036078459998,27572.441417580005,53246.868938880005 2025-06-18,09:50:48.000,169,11073660,5245,0,1750240247,13182.063023699993,26650.429311839995,53246.90387448 2025-06-18,09:50:49.000,169,11073662,5245,0,1750240248,13182.164068349994,35872.65100998001,53246.99470704 2025-06-18,09:50:50.000,169,11073726,5285,0,1750240249,13182.238167759999,30339.598546470006,53247.07855248001 2025-06-18,09:50:51.000,169,11073629,6084,0,1750240250,13182.244904069994,29878.67708316,53247.16239792 2025-06-18,09:50:52.000,169,11073629,5725,0,1750240251,13182.231431449989,31723.25112678,53247.155410800005 2025-06-18,09:50:53.000,169,11073662,5285,0,1750240252,13182.27184930999,28956.791861759993,53247.23925624 2025-06-18,09:50:54.000,169,11073650,5565,0,1750240253,13182.325739789994,25729.185561270002,53247.35105016 2025-06-18,09:50:55.000,169,11073640,5645,0,1750240254,13182.37963027,29879.353799639997,53247.41393424001 2025-06-18,09:50:56.000,169,11073673,5965,0,1750240255,13182.47393860999,29418.3547959,53247.56066376001 2025-06-18,09:50:57.000,169,11073655,5805,0,1750240256,13182.44025706,27574.041570090005,53247.56066376001 2025-06-18,09:50:58.000,169,11073677,5765,0,1750240257,13182.39310288999,30340.810996829998,53247.67245768 2025-06-18,09:50:59.000,169,11073674,5565,0,1750240258,13182.29205823999,27113.091910260002,53247.707393280005 2025-06-18,09:51:00.000,169,11073720,5325,0,1750240259,13182.217958829999,23424.275132130002,53247.83316144 2025-06-18,09:51:01.000,169,11073663,5965,0,1750240260,13182.076496319998,31724.407184099997,53247.91001976 2025-06-18,09:51:02.000,169,11073670,5205,0,1750240261,13181.961979049993,31724.442429749994,53248.00085232 2025-06-18,09:51:03.000,169,11073661,6324,0,1750240262,13181.901352259993,34491.000382590006,53248.0288008 2025-06-18,09:51:04.000,169,11073658,5365,0,1750240263,13181.854198089997,30802.148358809995,53248.112646240006 2025-06-18,09:51:05.000,169,11073635,5845,0,1750240264,13181.820516539992,31263.23195211,53248.140594720004 2025-06-18,09:51:06.000,169,11073635,5925,0,1750240265,13181.719471889992,25268.71524228,53248.23142728001 2025-06-18,09:51:07.000,169,11073622,5445,0,1750240266,13181.766626060002,29879.593470060005,53248.24540152 2025-06-18,09:51:08.000,169,11073719,5765,0,1750240267,13181.887879640002,30340.691161619994,53248.280337120006 2025-06-18,09:51:09.000,169,11073670,5365,0,1750240268,13182.123650489993,29879.621666580002,53248.33623408 2025-06-18,09:51:10.000,169,11073654,5205,0,1750240269,13182.3998392,31724.174562810003,53248.36418256 2025-06-18,09:51:11.000,169,11073678,5605,0,1750240270,13182.628873739995,28957.630708230005,53248.4130924 2025-06-18,09:51:12.000,169,11073656,5245,0,1750240271,13182.783808870001,28957.637757360004,53248.51091208 2025-06-18,09:51:13.000,169,11073710,5445,0,1750240272,13182.918535069992,30802.141309679995,53248.622706 2025-06-18,09:51:14.000,169,11073648,5325,0,1750240273,13183.100415439993,27574.302387899996,53248.664628720006 2025-06-18,09:51:15.000,169,11073684,5405,0,1750240274,13183.309241049988,27574.330584420008,53248.77642264001 2025-06-18,09:51:16.000,169,11073618,5405,0,1750240275,13183.450703559989,27113.239941990003,53248.81834536 2025-06-18,09:51:17.000,169,11073603,6005,0,1750240276,13183.585429759994,29879.938877430002,53248.951100640006 2025-06-18,09:51:18.000,169,11073674,5445,0,1750240277,13183.73362857999,33107.904683550005,53248.979049120004 2025-06-18,09:51:19.000,169,11073595,5565,0,1750240278,13183.78078275,33569.17860336001,53249.09084304001 2025-06-18,09:51:20.000,169,11073692,5325,0,1750240279,13183.76057382,26652.515854319994,53249.17468848 2025-06-18,09:51:21.000,169,11073661,6045,0,1750240280,13183.949190499996,31724.801935380005,53249.34936648 2025-06-18,09:51:22.000,169,11073699,5805,0,1750240281,13184.063707770001,33569.4464703,53249.3912892 2025-06-18,09:51:23.000,169,11073607,5525,0,1750240282,13184.198433969992,31725.041605799997,53249.482121760004 2025-06-18,09:51:24.000,169,11073635,5805,0,1750240283,13184.400523269993,29419.680032339995,53249.55898008 2025-06-18,09:51:25.000,169,11073603,5805,0,1750240284,13184.454413749998,26191.80586491,53249.72667096 2025-06-18,09:51:26.000,169,11073527,5965,0,1750240285,13184.602612569994,37258.827178830004,53249.74763232 2025-06-18,09:51:27.000,169,11073665,5925,0,1750240286,13184.663239359994,25269.871299599996,53249.92929744001 2025-06-18,09:51:28.000,169,11073634,5205,0,1750240287,13184.73060245999,27114.38190105,53249.92231032 2025-06-18,09:51:29.000,169,11073609,5725,0,1750240288,13184.7575477,32186.79486645,53250.103975440004 2025-06-18,09:51:30.000,169,11073684,5445,0,1750240289,13184.77102031999,26653.312406009994,53250.18782088 2025-06-18,09:51:31.000,169,11073625,6084,0,1750240290,13184.79122924999,31264.444402470006,53250.25769208 2025-06-18,09:51:32.000,169,11073642,5645,0,1750240291,13184.824910799995,29419.93380102,53250.31358904001 2025-06-18,09:51:33.000,169,11073633,5884,0,1750240292,13184.83164710999,32647.702231500007,53250.369486 2025-06-18,09:51:34.000,169,11073619,6045,0,1750240293,13184.905746519995,25730.94784377,53250.460318560006 2025-06-18,09:51:35.000,169,11073601,5725,0,1750240294,13184.966373309995,26653.227816450002,53250.57211248 2025-06-18,09:51:36.000,169,11073660,5245,0,1750240295,13185.087626889996,28036.542038519998,53250.725829120005 2025-06-18,09:51:37.000,169,11073645,5845,0,1750240296,13185.222353090001,24808.745411519994,53250.676919280006 2025-06-18,09:51:38.000,169,11073654,5525,0,1750240297,13185.276243569991,26192.186517930008,53250.85159728 2025-06-18,09:51:39.000,169,11073678,5405,0,1750240298,13185.384024530002,33109.07483913,53250.88653288001 2025-06-18,09:51:40.000,169,11073657,5765,0,1750240299,13185.491805489997,26653.622567729995,53251.012301040006 2025-06-18,09:51:41.000,169,11073701,6165,0,1750240300,13185.599586449993,29420.43428925,53251.04723664 2025-06-18,09:51:42.000,169,11073614,5365,0,1750240301,13185.680422169993,26653.73535381,53251.15204344001 2025-06-18,09:51:43.000,169,11073648,5485,0,1750240302,13185.754521579998,30803.797855230005,53251.22191464001 2025-06-18,09:51:44.000,169,11073666,5405,0,1750240303,13185.855566229999,31265.036529389996,53251.298772960006 2025-06-18,09:51:45.000,169,11073623,6045,0,1750240304,13185.97681981,28037.190558479997,53251.445502480005 2025-06-18,09:51:46.000,169,11073685,5645,0,1750240305,13186.07786446,29881.785749489994,53251.58524488001 2025-06-18,09:51:47.000,169,11073626,5485,0,1750240306,13186.11154600999,28037.261049780005,53251.64812896 2025-06-18,09:51:48.000,169,11073655,5845,0,1750240307,13186.064391839995,29420.688057930005,53251.77389712001 2025-06-18,09:51:49.000,169,11073625,5925,0,1750240308,13186.05765553,27115.093863179995,53251.801845600006 2025-06-18,09:51:50.000,169,11073610,5485,0,1750240309,13186.03071028999,28959.61151376,53251.96254936001 2025-06-18,09:51:51.000,169,11073614,5525,0,1750240310,13185.97008349999,31265.30439633,53252.0463948 2025-06-18,09:51:52.000,169,11073692,5245,0,1750240311,13185.916193019999,34493.185612889996,53252.116266000005 2025-06-18,09:51:53.000,169,11073580,5245,0,1750240312,13185.869038849989,30343.087865819994,53252.165175840004 2025-06-18,09:51:54.000,169,11073655,5925,0,1750240313,13185.88924777999,28959.77364375,53252.20011144 2025-06-18,09:51:55.000,169,11073635,5925,0,1750240314,13185.882511469994,36337.86539346,53252.29793112001 2025-06-18,09:51:56.000,169,11073603,5884,0,1750240315,13185.869038849989,29882.081812949997,53252.332866720004 2025-06-18,09:51:57.000,169,11073654,5485,0,1750240316,13185.801675749994,27115.312386210004,53252.38177656 2025-06-18,09:51:58.000,169,11073686,5205,0,1750240317,13185.640004309993,28498.640706539998,53252.44466064001 2025-06-18,09:51:59.000,169,11073659,5884,0,1750240318,13185.491805489997,31265.339641979997,53252.47959624 2025-06-18,09:52:00.000,169,11073562,5285,0,1750240319,13185.350342979997,29881.990174260005,53252.52850608 2025-06-18,09:52:01.000,169,11073611,6124,0,1750240320,13185.148253679996,29882.018370780002,53252.59837728 2025-06-18,09:52:02.000,169,11073654,5325,0,1750240321,13185.07415426999,30804.199655639997,53252.668248480004 2025-06-18,09:52:03.000,169,11073660,5085,0,1750240322,13184.986582239995,31726.536021360007,53252.68222272001 2025-06-18,09:52:04.000,169,11073656,5285,0,1750240323,13184.966373309995,26654.20059639,53252.689209840006 2025-06-18,09:52:05.000,169,11073643,5845,0,1750240324,13184.946164379995,28037.747439750005,53252.64030000001 2025-06-18,09:52:06.000,169,11073620,5285,0,1750240325,13184.91248282999,32649.140254020007,53252.65427424 2025-06-18,09:52:07.000,169,11073653,5725,0,1750240326,13184.79122924999,27576.82597644,53252.72414544 2025-06-18,09:52:08.000,169,11073624,5325,0,1750240327,13184.643030429994,30804.714242129994,53252.689209840006 2025-06-18,09:52:09.000,169,11073648,5325,0,1750240328,13184.467886369988,27576.868271219995,53252.64728712 2025-06-18,09:52:10.000,169,11073613,5965,0,1750240329,13184.299478619992,29882.483613360004,53252.61235152001 2025-06-18,09:52:11.000,169,11073639,5884,0,1750240330,13184.205170280002,28960.104952859998,53252.64030000001 2025-06-18,09:52:12.000,169,11073657,5845,0,1750240331,13184.205170280002,32187.894530730002,53252.6752356 2025-06-18,09:52:13.000,169,11073669,5725,0,1750240332,13184.279269689992,31265.593410660003,53252.6752356 2025-06-18,09:52:14.000,169,11073720,5245,0,1750240333,13184.292742309997,28498.901524350003,53252.70318408 2025-06-18,09:52:15.000,169,11073646,5205,0,1750240334,13184.191697659997,28037.846127569996,53252.70318408 2025-06-18,09:52:16.000,169,11073646,5445,0,1750240335,13184.050235149996,31265.678000219996,53252.6752356 2025-06-18,09:52:17.000,169,11073693,5725,0,1750240336,13183.84140954,32187.831088560008,53252.57741592 2025-06-18,09:52:18.000,169,11073665,5605,0,1750240337,13183.726892269995,28037.705144969994,53252.66126136001 2025-06-18,09:52:19.000,169,11073643,6045,0,1750240338,13183.65952917,32648.865337950003,53252.69619696 2025-06-18,09:52:20.000,169,11073609,5925,0,1750240339,13183.57869345,31265.48767371,53252.57741592 2025-06-18,09:52:22.000,169,11073669,5805,0,1750240341,13183.376604149998,30804.34768737,53252.619338640005 2025-06-18,09:52:23.000,169,11073641,6084,0,1750240342,13183.201460089993,28498.62660828,53252.59837728 2025-06-18,09:52:24.000,169,11073667,5845,0,1750240343,13183.046524960002,32187.43633728,53252.47959624 2025-06-18,09:52:25.000,169,11073608,5365,0,1750240344,13182.972425549997,31726.155368339998,53252.451647760005 2025-06-18,09:52:26.000,169,11073679,5925,0,1750240345,13182.884853520001,34954.00133925,53252.44466064001 2025-06-18,09:52:27.000,169,11073598,5485,0,1750240346,13182.898326139992,30803.86834653,53252.402737920005 2025-06-18,09:52:28.000,169,11073620,5405,0,1750240347,13182.952216619997,30342.728360189998,53252.34684096001 2025-06-18,09:52:29.000,169,11073604,5405,0,1750240348,13182.918535069992,25270.237854360006,53252.33985384 2025-06-18,09:52:30.000,169,11073627,5725,0,1750240349,13182.979161859992,31725.83110836,53252.31889248 2025-06-18,09:52:31.000,169,11073631,5725,0,1750240350,13183.073470199997,28959.068730750005,53252.36780232 2025-06-18,09:52:32.000,169,11073688,5525,0,1750240351,13183.181251159993,22042.201556939995,53252.29793112001 2025-06-18,09:52:33.000,169,11073664,5285,0,1750240352,13183.187987470003,25731.12407202,53252.25600840001 2025-06-18,09:52:34.000,169,11073605,5725,0,1750240353,13183.181251159993,26192.228812710004,53252.29793112001 2025-06-18,09:52:35.000,169,11073676,5325,0,1750240354,13183.059997579992,29420.131176659997,53252.283956880005 2025-06-18,09:52:36.000,169,11073662,5605,0,1750240355,13183.012843409997,33570.25712025,53252.26299552 2025-06-18,09:52:37.000,169,11073630,5245,0,1750240356,13182.945480310002,30803.586381329995,53252.32587960001 2025-06-18,09:52:38.000,169,11073703,5925,0,1750240357,13182.871380899996,27114.614522339994,53252.38876368 2025-06-18,09:52:39.000,169,11073664,5365,0,1750240358,13182.770336249996,27114.670915380004,53252.353828080006 2025-06-18,09:52:40.000,169,11073676,5085,0,1750240359,13182.72318208,33570.3628572,53252.29793112001 2025-06-18,09:52:41.000,169,11073614,5245,0,1750240360,13182.63561004999,26192.405040960002,53252.283956880005 2025-06-18,09:52:42.000,169,11073686,5525,0,1750240361,13182.58171957,31725.760617060005,53252.25600840001 2025-06-18,09:52:43.000,169,11073671,5845,0,1750240362,13182.59519218999,29881.320506910008,53252.27696976001 2025-06-18,09:52:44.000,169,11073634,5405,0,1750240363,13182.716445769991,29420.187569700007,53252.24902128 2025-06-18,09:52:45.000,169,11073623,6084,0,1750240364,13182.804017800001,31264.564237679995,53252.30491824001 2025-06-18,09:52:46.000,169,11073627,5684,0,1750240365,13182.958952929992,26192.383893570004,53252.33985384 2025-06-18,09:52:47.000,169,11073640,5245,0,1750240366,13183.147569610002,30342.481640640006,53252.29793112001 2025-06-18,09:52:48.000,169,11073617,5805,0,1750240367,13183.268823189988,32186.9710947,53252.29793112001 2025-06-18,09:52:49.000,169,11073614,5445,0,1750240368,13183.302504739993,33570.34875894,53252.32587960001 2025-06-18,09:52:50.000,169,11073621,5965,0,1750240369,13183.342922599993,29420.293306649997,53252.37478944001 2025-06-18,09:52:51.000,169,11073640,5285,0,1750240370,13183.282295809993,31725.845206619997,53252.38876368 2025-06-18,09:52:52.000,169,11073568,5525,0,1750240371,13183.255350569998,30803.565233939997,53252.47260912001 2025-06-18,09:52:53.000,169,11073618,5605,0,1750240372,13183.093679129997,29420.166422309994,53252.44466064001 2025-06-18,09:52:54.000,169,11073676,5525,0,1750240373,13183.053261269997,26192.221763580004,53252.402737920005 2025-06-18,09:52:55.000,169,11073674,5365,0,1750240374,13182.992634479997,25731.11702289,53252.521518960006 2025-06-18,09:52:56.000,169,11073651,5765,0,1750240375,13182.898326139992,31725.732420540007,53252.521518960006 2025-06-18,09:52:57.000,169,11073696,5365,0,1750240376,13182.844435660001,27114.56517843,53252.58440304 2025-06-18,09:52:58.000,169,11073663,5365,0,1750240377,13182.689500529996,28497.81595833,53252.61235152001 2025-06-18,09:52:59.000,169,11073652,5285,0,1750240378,13182.65581897999,28497.8089092,53252.56344168001 2025-06-18,09:53:00.000,169,11073665,5925,0,1750240379,13182.59519218999,26192.2499601,53252.62632576 2025-06-18,09:53:01.000,169,11073654,5325,0,1750240380,13182.59519218999,26192.2499601,53252.59139016001 2025-06-18,09:53:02.000,169,11073578,5525,0,1750240381,13182.56151064,25731.258005490003,53252.63331288001 2025-06-18,09:53:03.000,169,11073643,5884,0,1750240382,13182.46046599,34492.551191189996,53252.54946744 2025-06-18,09:53:04.000,169,11073601,5525,0,1750240383,13182.29205823999,28959.209713350006,53252.5354932 2025-06-18,09:53:05.000,169,11073623,5925,0,1750240384,13182.191013589989,26653.707157290002,53252.55645456 2025-06-18,09:53:06.000,169,11073626,5165,0,1750240385,13182.076496319998,28037.098919790005,53252.57741592 2025-06-18,09:53:07.000,169,11073582,5445,0,1750240386,13181.995660599998,35415.056736030005,53252.5354932 2025-06-18,09:53:08.000,169,11073577,5925,0,1750240387,13181.921561189993,28037.127116310003,53252.54946744 2025-06-18,09:53:09.000,169,11073621,5525,0,1750240388,13181.887879640002,27114.931733189995,53252.54248032001 2025-06-18,09:53:10.000,169,11073586,5285,0,1750240389,13181.820516539992,31264.874399399996,53252.54248032001 2025-06-18,09:53:11.000,169,11073672,5405,0,1750240390,13181.827252850002,28959.230860740005,53252.52850608 2025-06-18,09:53:12.000,169,11073614,5605,0,1750240391,13181.807043920002,27575.895491279996,53252.57741592 2025-06-18,09:53:13.000,169,11073653,6084,0,1750240392,13181.854198089997,28037.0072811,53252.52850608 2025-06-18,09:53:14.000,169,11073585,5845,0,1750240393,13181.813780229997,29420.483633159994,53252.45863488 2025-06-18,09:53:15.000,169,11073529,5525,0,1750240394,13181.739680819992,30342.69311454,53252.50754472 2025-06-18,09:53:16.000,169,11073622,5405,0,1750240395,13181.739680819992,25731.539970690006,53252.451647760005 2025-06-18,09:53:17.000,169,11073544,5205,0,1750240396,13181.827252850002,31265.036529389996,53252.47959624 2025-06-18,09:53:18.000,169,11073570,5405,0,1750240397,13181.908088570002,28959.526924200007,53252.6053644 2025-06-18,09:53:19.000,169,11073592,5165,0,1750240398,13181.921561189993,27576.283193430005,53252.52850608 2025-06-18,09:53:20.000,169,11073473,5965,0,1750240399,13181.881143329992,29420.927728349998,53252.55645456 2025-06-18,09:53:21.000,169,11073630,5365,0,1750240400,13181.786834990002,25731.977016749996,53252.59837728 2025-06-18,09:53:23.000,169,11073547,5884,0,1750240402,13181.739680819992,28037.47957281,53252.59139016001 2025-06-18,09:53:24.000,169,11073601,5925,0,1750240403,13181.820516539992,31726.43733354,53252.59837728 2025-06-18,09:53:25.000,169,11073582,5485,0,1750240404,13181.935033809998,30804.32653998,53252.69619696 2025-06-18,09:53:26.000,169,11073515,5765,0,1750240405,13182.009133219988,28037.712194100008,53252.63331288001 2025-06-18,09:53:27.000,169,11073591,5645,0,1750240406,13182.076496319998,31265.63570544,53252.668248480004 2025-06-18,09:53:28.000,169,11073658,5445,0,1750240407,13182.137123109998,34032.602507820004,53252.64728712 2025-06-18,09:53:29.000,169,11073639,5965,0,1750240408,13182.137123109998,34493.98216458,53252.69619696 2025-06-18,09:53:30.000,169,11073596,5325,0,1750240409,13182.089968939988,23427.073636739995,53252.71017120001 2025-06-18,09:53:31.000,169,11073589,5845,0,1750240410,13182.069760009988,29883.01934724,53252.82196512 2025-06-18,09:53:32.000,169,11073638,5405,0,1750240411,13181.961979049993,26193.998144340003,53252.856900720006 2025-06-18,09:53:33.000,169,11073665,6005,0,1750240412,13181.881143329992,32188.648787640006,53252.75209392 2025-06-18,09:53:34.000,169,11073609,5805,0,1750240413,13181.800307609992,33110.900563799994,53252.75908104001 2025-06-18,09:53:35.000,169,11073542,5445,0,1750240414,13181.840725469992,30805.327516439997,53252.856900720006 2025-06-18,09:53:36.000,169,11073652,5645,0,1750240415,13181.820516539992,30344.30736531,53252.82196512 2025-06-18,09:53:37.000,169,11073619,5684,0,1750240416,13181.840725469992,33111.253020300006,53252.835939360004 2025-06-18,09:53:38.000,169,11073619,5925,0,1750240417,13181.860934399992,27116.62352439,53252.87786208001 2025-06-18,09:53:39.000,169,11073595,5845,0,1750240418,13181.854198089997,31727.938798229996,53252.814978 2025-06-18,09:53:40.000,169,11073619,5925,0,1750240419,13181.813780229997,31266.834057540007,53252.905810560005 2025-06-18,09:53:41.000,169,11073554,5485,0,1750240420,13181.766626060002,32650.127132220005,53252.856900720006 2025-06-18,09:53:42.000,169,11073616,5485,0,1750240421,13181.732944509997,30344.406053130006,53252.905810560005 2025-06-18,09:53:43.000,169,11073594,5325,0,1750240422,13181.712735579997,26655.201572849997,53252.8848492 2025-06-18,09:53:44.000,169,11073614,5605,0,1750240423,13181.699262959992,34033.166438219996,53252.86388784 2025-06-18,09:53:45.000,169,11073688,5325,0,1750240424,13181.665581410001,33571.89251840999,53252.94773328001 2025-06-18,09:53:46.000,169,11073685,5925,0,1750240425,13181.726208200002,30343.947859680004,53252.954720400005 2025-06-18,09:53:47.000,169,11073634,5445,0,1750240426,13181.968715360003,31266.157341059996,53252.92677192001 2025-06-18,09:53:48.000,169,11073639,5805,0,1750240427,13182.197749899999,28499.507749530007,53252.98266888 2025-06-18,09:53:49.000,169,11073621,6165,0,1750240428,13182.27184930999,24349.402953330005,53252.98266888 2025-06-18,09:53:50.000,169,11073628,5565,0,1750240429,13182.298794549999,26655.067639379995,53252.93375904 2025-06-18,09:53:51.000,169,11073594,5445,0,1750240430,13182.204486209994,30805.165386449997,53253.03856584 2025-06-18,09:53:52.000,169,11073616,5605,0,1750240431,13182.265112999994,33110.68204077,53252.989656 2025-06-18,09:53:53.000,169,11073597,5925,0,1750240432,13182.33921241,29882.504760750002,53253.073501440005 2025-06-18,09:53:54.000,169,11073619,5725,0,1750240433,13182.467202299995,31265.861277599994,53253.1293984 2025-06-18,09:53:55.000,169,11073581,5965,0,1750240434,13182.527829089995,28499.08480173,53253.15734688 2025-06-18,09:53:56.000,169,11073588,5285,0,1750240435,13182.709709459996,27576.706141229995,53253.15035976 2025-06-18,09:53:57.000,169,11073626,5405,0,1750240436,13182.871380899996,28037.676948449996,53253.241192320005 2025-06-18,09:53:58.000,169,11073565,6005,0,1750240437,13183.113888059997,28959.865282440005,53253.339012000004 2025-06-18,09:53:59.000,169,11073592,5365,0,1750240438,13183.342922599993,35415.655912079994,53253.38792184 2025-06-18,09:54:00.000,169,11073605,5725,0,1750240439,13183.49112141999,31726.669954829995,53253.3739476 2025-06-18,09:54:01.000,169,11073597,6045,0,1750240440,13183.61911131,31726.662905699995,53253.51369 2025-06-18,09:54:02.000,169,11073608,5405,0,1750240441,13183.77404643999,25731.977016749996,53253.51369 2025-06-18,09:54:03.000,169,11073625,6084,0,1750240442,13183.8818274,29882.095911209995,53253.59753544001 2025-06-18,09:54:04.000,169,11073633,5845,0,1750240443,13183.949190499996,29421.019367040004,53253.64644528001 2025-06-18,09:54:05.000,169,11073607,6045,0,1750240444,13184.036762529991,28959.872331570004,53253.70932936 2025-06-18,09:54:06.000,169,11073633,5845,0,1750240445,13184.043498840001,26654.256989429996,53253.82112328 2025-06-18,09:54:07.000,169,11073575,5684,0,1750240446,13184.056971459991,30804.47457171,53253.89099448 2025-06-18,09:54:08.000,169,11073617,6005,0,1750240447,13184.090653009996,31726.78274091,53253.8979816 2025-06-18,09:54:09.000,169,11073593,5765,0,1750240448,13184.036762529991,26193.279133079996,53254.06567248 2025-06-18,09:54:10.000,169,11073607,6045,0,1750240449,13183.935717879991,33571.42727583001,53254.128556560005 2025-06-18,09:54:11.000,169,11073649,5884,0,1750240450,13183.74036489,28038.043503210007,53254.13554368 2025-06-18,09:54:12.000,169,11073709,5884,0,1750240451,13183.53827559,31265.840130209996,53254.16349216 2025-06-18,09:54:13.000,169,11073659,5684,0,1750240452,13183.410285699989,30343.546059269996,53254.212402 2025-06-18,09:54:14.000,169,11073660,5445,0,1750240453,13183.289032119988,27576.79777992,53254.22637624 2025-06-18,09:54:15.000,169,11073598,5365,0,1750240454,13183.174514849998,29882.420171189995,53254.30323456 2025-06-18,09:54:16.000,169,11073622,5405,0,1750240455,13183.006107100002,31265.64275457,53254.30323456 2025-06-18,09:54:17.000,169,11073614,5805,0,1750240456,13182.871380899996,32187.838137690007,53254.345157280004 2025-06-18,09:54:18.000,169,11073628,5445,0,1750240457,13182.837699349991,30343.33458537,53254.37310576 2025-06-18,09:54:19.000,169,11073649,5765,0,1750240458,13182.729918389996,30343.299339720004,53254.42900272 2025-06-18,09:54:20.000,169,11073678,5525,0,1750240459,13182.628873739995,28498.831033049995,53254.37310576 2025-06-18,09:54:21.000,169,11073647,5925,0,1750240460,13182.467202299995,31726.698151350007,53254.40804136001 2025-06-18,09:54:22.000,169,11073641,5805,0,1750240461,13182.298794549999,31265.607508920002,53254.3521444 2025-06-18,09:54:23.000,169,11073628,5325,0,1750240462,13182.191013589989,35876.619670169996,53254.38708000001 2025-06-18,09:54:24.000,169,11073660,5445,0,1750240463,13182.110177869989,25270.7876865,53254.415028480005 2025-06-18,09:54:25.000,169,11073668,5485,0,1750240464,13181.948506430002,32648.555176230002,53254.31720880001 2025-06-18,09:54:26.000,169,11073614,5445,0,1750240465,13181.820516539992,29420.497731419993,53254.38708000001 2025-06-18,09:54:27.000,169,11073627,6124,0,1750240466,13181.726208200002,29881.5531282,53254.32419592 2025-06-18,09:54:28.000,169,11073608,5365,0,1750240467,13181.679054029992,28959.400039860004,53254.366118640006 2025-06-18,09:54:29.000,169,11073682,5565,0,1750240468,13181.54432783,29881.70820906,53254.27528608 2025-06-18,09:54:30.000,169,11073709,5925,0,1750240469,13181.45675579999,31726.14127008,53254.21938912001 2025-06-18,09:54:31.000,169,11073638,5605,0,1750240470,13181.36244746,29420.525927940005,53254.177466400004 2025-06-18,09:54:32.000,169,11073642,5565,0,1750240471,13181.20077602,26192.679957030006,53254.177466400004 2025-06-18,09:54:33.000,169,11073587,5884,0,1750240472,13181.09299505999,30342.742458449997,53254.128556560005 2025-06-18,09:54:34.000,169,11073602,5605,0,1750240473,13181.039104579999,31725.993238349998,53254.23336336 2025-06-18,09:54:35.000,169,11073662,5485,0,1750240474,13180.958268859998,32187.11912643,53254.15650504 2025-06-18,09:54:36.000,169,11073673,5845,0,1750240475,13180.951532549989,27114.755504939996,53254.14951792001 2025-06-18,09:54:37.000,169,11073667,6005,0,1750240476,13180.958268859998,28498.090874400004,53254.14951792001 2025-06-18,09:54:38.000,169,11073628,5605,0,1750240477,13181.045840889994,25731.208661580007,53254.128556560005 2025-06-18,09:54:39.000,169,11073655,6045,0,1750240478,13181.15362184999,30803.452447860007,53254.06567248 2025-06-18,09:54:40.000,169,11073643,5965,0,1750240479,13181.268139119995,22964.650708739995,53254.079646720005 2025-06-18,09:54:41.000,169,11073631,5884,0,1750240480,13181.23445756999,30803.67802002,53254.08663384 2025-06-18,09:54:42.000,169,11073702,5405,0,1750240481,13181.17383077999,28959.13922205,53254.079646720005 2025-06-18,09:54:43.000,169,11073689,6084,0,1750240482,13181.27487542999,31264.65587637,53254.037724 2025-06-18,09:54:44.000,169,11073647,5884,0,1750240483,13181.409601629995,27575.68401738,53254.07265960001 2025-06-18,09:54:45.000,169,11073697,5765,0,1750240484,13181.618427239991,26653.615518599996,53254.08663384 2025-06-18,09:54:46.000,169,11073671,5925,0,1750240485,13181.827252850002,28498.175463959997,53254.05868536 2025-06-18,09:54:47.000,169,11073680,5245,0,1750240486,13182.009133219988,28498.217758740007,53254.037724 2025-06-18,09:54:48.000,169,11073719,6084,0,1750240487,13182.150595729989,33570.637773270006,53254.177466400004 2025-06-18,09:54:49.000,169,11073650,5445,0,1750240488,13182.298794549999,31726.13422095,53254.16349216 2025-06-18,09:54:50.000,169,11073689,5845,0,1750240489,13182.45372967999,29420.59641924,53254.26829896001 2025-06-18,09:54:51.000,169,11073700,5365,0,1750240490,13182.628873739995,29420.659861410008,53254.27528608 2025-06-18,09:54:52.000,169,11073641,5965,0,1750240491,13182.777072559991,33109.829096040005,53254.35913152001 2025-06-18,09:54:53.000,169,11073633,5965,0,1750240492,13182.777072559991,29882.20869729,53254.35913152001 2025-06-18,09:54:54.000,169,11073642,5245,0,1750240493,13182.63561004999,26193.3778209,53254.3521444 2025-06-18,09:54:55.000,169,11073670,5525,0,1750240494,13182.47393860999,28499.169391289994,53254.47092544 2025-06-18,09:54:56.000,169,11073670,5485,0,1750240495,13182.244904069994,29421.470511360007,53254.52682240001 2025-06-18,09:54:57.000,169,11073691,5925,0,1750240496,13182.029342149988,31265.917670640003,53254.48489968001 2025-06-18,09:54:58.000,169,11073695,5805,0,1750240497,13181.948506430002,29882.279188589993,53254.50586104001 2025-06-18,09:54:59.000,169,11073698,5445,0,1750240498,13181.975451669998,30343.271143200007,53254.561758 2025-06-18,09:55:00.000,169,11073584,5405,0,1750240499,13182.123650489993,31726.514873969994,53254.55477088001 2025-06-18,09:55:01.000,169,11073614,5605,0,1750240500,13182.258376689999,30804.34063824,53254.67355192001 2025-06-18,09:55:02.000,169,11073611,5845,0,1750240501,13182.386366579995,33110.18155254,53254.680539040004 2025-06-18,09:55:03.000,169,11073573,5925,0,1750240502,13182.446993369995,26193.525852630002,53254.68752616 2025-06-18,09:55:04.000,169,11073726,5405,0,1750240503,13182.45372967999,22043.484498599995,53254.76438448 2025-06-18,09:55:05.000,169,11073652,5605,0,1750240504,13182.548038019995,28038.304321019998,53254.81329432001 2025-06-18,09:55:06.000,169,11073670,5325,0,1750240505,13182.6019285,24349.276068990002,53254.77835872 2025-06-18,09:55:07.000,169,11073634,5525,0,1750240506,13182.56151064,29882.680989,53254.8761784 2025-06-18,09:55:08.000,169,11073640,5405,0,1750240507,13182.57498325999,28499.218735200004,53254.86220416001 2025-06-18,09:55:09.000,169,11073663,5884,0,1750240508,13182.628873739995,31727.015362200007,53254.93906248001 2025-06-18,09:55:10.000,169,11073656,5445,0,1750240509,13182.64234636,30343.708189259996,53255.00893368001 2025-06-18,09:55:11.000,169,11073629,6005,0,1750240510,13182.709709459996,30804.79178256,53255.02989504001 2025-06-18,09:55:12.000,169,11073646,5405,0,1750240511,13182.716445769991,30343.623599700004,53255.09277912 2025-06-18,09:55:13.000,169,11073666,5445,0,1750240512,13182.804017800001,28038.029404949993,53255.14168896 2025-06-18,09:55:14.000,169,11073662,5485,0,1750240513,13182.857908279992,31727.163393929994,53255.21156016 2025-06-18,09:55:15.000,169,11073621,6084,0,1750240514,13182.857908279992,29882.723283779997,53255.1905988 2025-06-18,09:55:16.000,169,11073606,5445,0,1750240515,13182.864644590001,29421.68903439,53255.21156016 2025-06-18,09:55:17.000,169,11073640,5445,0,1750240516,13182.878117209992,33110.69613903,53255.24649576001 2025-06-18,09:55:18.000,169,11073662,5445,0,1750240517,13183.046524960002,34494.038557620006,53255.316366959996 2025-06-18,09:55:19.000,169,11073651,5925,0,1750240518,13183.214932709998,28499.56414257,53255.421173760005 2025-06-18,09:55:20.000,169,11073666,5165,0,1750240519,13183.282295809993,28960.88740629,53255.49803208 2025-06-18,09:55:21.000,169,11073671,5925,0,1750240520,13183.268823189988,28961.000192370004,53255.56091616001 2025-06-18,09:55:22.000,169,11073670,5485,0,1750240521,13183.295768429998,24349.854097649993,53255.63078736001 2025-06-18,09:55:23.000,169,11073653,5965,0,1750240522,13183.309241049988,29422.443291300006,53255.67969720001 2025-06-18,09:55:24.000,169,11073644,5245,0,1750240523,13183.282295809993,27578.10186897,53255.74956840001 2025-06-18,09:55:25.000,169,11073688,5325,0,1750240524,13183.154305919998,31728.312402120006,53255.81245248 2025-06-18,09:55:26.000,169,11073638,5325,0,1750240525,13183.006107100002,28500.332497740004,53255.82642672001 2025-06-18,09:55:27.000,169,11073678,5405,0,1750240526,13182.932007689997,27578.003181149994,53255.854375200004 2025-06-18,09:55:28.000,169,11073626,5445,0,1750240527,13183.033052339997,27577.967935499997,53256.00809184 2025-06-18,09:55:29.000,169,11073636,5485,0,1750240528,13182.965689240002,30344.78670615,53256.05700168 2025-06-18,09:55:30.000,169,11073648,5645,0,1750240529,13182.891589829997,25272.204561630002,53256.043027440006 2025-06-18,09:55:31.000,169,11073564,5565,0,1750240530,13182.878117209992,32189.03648979,53256.11988576 2025-06-18,09:55:32.000,169,11073681,5965,0,1750240531,13182.965689240002,31266.721271460003,53256.19674408 2025-06-18,09:55:33.000,169,11073603,5725,0,1750240532,13182.979161859992,27116.665819169997,53256.25264104001 2025-06-18,09:55:34.000,169,11073584,5485,0,1750240533,13182.905062450001,30805.806857279997,53256.2736024 2025-06-18,09:55:35.000,169,11073652,5325,0,1750240534,13182.66255529,26655.568127610008,53256.378409200006 2025-06-18,09:55:36.000,169,11073646,5445,0,1750240535,13182.35942134,27577.643675519997,53256.46924176001 2025-06-18,09:55:37.000,169,11073643,5884,0,1750240536,13182.191013589989,28499.824960380007,53256.40635768 2025-06-18,09:55:38.000,169,11073601,5684,0,1750240537,13182.170804659989,30805.334565569996,53256.490203119996 2025-06-18,09:55:39.000,169,11073607,5845,0,1750240538,13182.116914179998,29421.84411525,53256.490203119996 2025-06-18,09:55:40.000,169,11073684,5285,0,1750240539,13182.089968939988,27116.186478329997,53256.46924176001 2025-06-18,09:55:41.000,169,11073637,5845,0,1750240540,13181.908088570002,29882.779676820006,53256.5530872 2025-06-18,09:55:42.000,169,11073703,5725,0,1750240541,13181.766626060002,28960.302328499994,53256.525138720004 2025-06-18,09:55:43.000,169,11073675,5884,0,1750240542,13181.631899859996,25732.322424120008,53256.44129328 2025-06-18,09:55:44.000,169,11073631,5765,0,1750240543,13181.54432783,28960.027412430005,53256.483216 2025-06-18,09:55:45.000,169,11073657,5965,0,1750240544,13181.665581410001,29421.040514430002,53256.49719024001 2025-06-18,09:55:46.000,169,11073631,6084,0,1750240545,13181.732944509997,30343.299339720004,53256.44129328 2025-06-18,09:55:47.000,169,11073649,5725,0,1750240546,13181.672317719996,26654.285185949993,53256.490203119996 2025-06-18,09:55:48.000,169,11073625,5884,0,1750240547,13181.679054029992,25270.808833889998,53256.49719024001 2025-06-18,09:55:49.000,169,11073630,5205,0,1750240548,13181.739680819992,30343.01032539,53256.51815160001 2025-06-18,09:55:50.000,169,11073631,5725,0,1750240549,13181.786834990002,28037.32449195,53256.483216 2025-06-18,09:55:51.000,169,11073666,5365,0,1750240550,13181.840725469992,33109.674015180004,53256.53911296001 2025-06-18,09:55:52.000,169,11073579,6045,0,1750240551,13181.739680819992,25731.716198940005,53256.53911296001 2025-06-18,09:55:53.000,169,11073585,6205,0,1750240552,13181.611690929996,25731.532921560007,53256.525138720004 2025-06-18,09:55:54.000,169,11073613,5684,0,1750240553,13181.578009379991,30342.608524979994,53256.51815160001 2025-06-18,09:55:55.000,169,11073641,5565,0,1750240554,13181.517382589991,30342.432296729996,53256.490203119996 2025-06-18,09:55:56.000,169,11073630,5445,0,1750240555,13181.5241189,28958.95594467,53256.50417736 2025-06-18,09:55:57.000,169,11073611,5684,0,1750240556,13181.584745690001,31264.437353340007,53256.50417736 2025-06-18,09:55:58.000,169,11073609,6124,0,1750240557,13181.719471889992,27114.360753660003,53256.476228880005 2025-06-18,09:55:59.000,169,11073665,5884,0,1750240558,13181.847461780002,25731.060629850006,53256.49719024001 2025-06-18,09:56:00.000,169,11073581,5845,0,1750240559,13181.820516539992,27575.500740000003,53256.50417736 2025-06-18,09:56:01.000,169,11073646,5605,0,1750240560,13181.827252850002,28958.716274250008,53256.51116448 2025-06-18,09:56:02.000,169,11073624,5285,0,1750240561,13181.827252850002,27575.239922189998,53256.46225464 2025-06-18,09:56:03.000,169,11073656,5405,0,1750240562,13181.820516539992,33108.715333500004,53256.49719024001 2025-06-18,09:56:04.000,169,11073576,5605,0,1750240563,13181.800307609992,28497.533993129997,53256.44828040001 2025-06-18,09:56:05.000,169,11073658,5405,0,1750240564,13181.665581410001,23425.297255979996,53256.43430616 2025-06-18,09:56:06.000,169,11073589,5965,0,1750240565,13181.571273069996,28497.49874748,53256.49719024001 2025-06-18,09:56:07.000,169,11073652,5285,0,1750240566,13181.45675579999,28497.526943999997,53256.483216 2025-06-18,09:56:08.000,169,11073637,5845,0,1750240567,13181.409601629995,31725.302423610003,53256.483216 2025-06-18,09:56:09.000,169,11073683,5765,0,1750240568,13181.3220296,27114.121083239996,53256.4133448 2025-06-18,09:56:10.000,169,11073673,5884,0,1750240569,13181.27487542999,27114.099935849998,53256.483216 2025-06-18,09:56:11.000,169,11073660,5445,0,1750240570,13181.207512329995,31725.33062013,53256.44828040001 2025-06-18,09:56:12.000,169,11073620,5525,0,1750240571,13181.167094469994,30341.945906759996,53256.44828040001 2025-06-18,09:56:13.000,169,11073696,5525,0,1750240572,13181.18056709,26191.79176665,53256.40635768 2025-06-18,09:56:14.000,169,11073682,5325,0,1750240573,13181.21424863999,30341.75558025,53256.36443496 2025-06-18,09:56:15.000,169,11073644,5605,0,1750240574,13181.268139119995,31263.87342294,53256.45526752 2025-06-18,09:56:16.000,169,11073642,5485,0,1750240575,13181.30182067,26191.62258753,53256.32949936001 2025-06-18,09:56:17.000,169,11073672,5565,0,1750240576,13181.27487542999,26652.692082570007,53256.36443496 2025-06-18,09:56:18.000,169,11073634,5325,0,1750240577,13181.27487542999,32647.201743269994,53256.427319040005 2025-06-18,09:56:19.000,169,11073682,5325,0,1750240578,13181.20077602,27574.929760469997,53256.4133448 2025-06-18,09:56:20.000,169,11073617,5965,0,1750240579,13181.086258749994,33108.41927004,53256.322512239996 2025-06-18,09:56:21.000,169,11073625,5805,0,1750240580,13180.965005169994,28497.287273580005,53256.39937056001 2025-06-18,09:56:22.000,169,11073616,5485,0,1750240581,13180.776388489998,29880.714281730005,53256.35046072001 2025-06-18,09:56:23.000,169,11073645,5845,0,1750240582,13180.587771810002,28497.19563489,53256.33648648 2025-06-18,09:56:24.000,169,11073664,5485,0,1750240583,13180.432836679996,27113.76157761,53256.308538000005 2025-06-18,09:56:25.000,169,11073655,6165,0,1750240584,13180.30484679,29880.058712640006,53256.25264104001 2025-06-18,09:56:26.000,169,11073671,5725,0,1750240585,13180.311583099996,33107.749602690004,53256.28757664 2025-06-18,09:56:27.000,169,11073601,5805,0,1750240586,13180.466518230001,28496.765637959994,53256.20373120001 2025-06-18,09:56:28.000,169,11073691,6045,0,1750240587,13180.486727160001,33569.26319292,53256.2386668 2025-06-18,09:56:29.000,169,11073647,5684,0,1750240588,13180.493463469997,29419.496754959997,53256.14783424 2025-06-18,09:56:30.000,169,11073644,5365,0,1750240589,13180.419364059991,30341.868366330003,53256.13386000001 2025-06-18,09:56:31.000,169,11073611,5925,0,1750240590,13180.34526465,27114.135181499994,53256.10591152 2025-06-18,09:56:32.000,169,11073643,5684,0,1750240591,13180.331792029996,28036.386957659997,53256.00110472 2025-06-18,09:56:33.000,169,11073648,5405,0,1750240592,13180.352000959996,27114.262065839997,53256.07796304 2025-06-18,09:56:34.000,169,11073540,5325,0,1750240593,13180.466518230001,27114.22682019,53256.06398880001 2025-06-18,09:56:35.000,169,11073634,5565,0,1750240594,13180.466518230001,29419.77872016,53255.99411760001 2025-06-18,09:56:36.000,169,11073653,5884,0,1750240595,13180.446309300001,28497.597435300006,53256.00809184 2025-06-18,09:56:37.000,169,11073617,5925,0,1750240596,13180.493463469997,33569.98220418001,53255.98014336 2025-06-18,09:56:38.000,169,11073618,5085,0,1750240597,13180.560826569992,34492.241029469995,53255.987130479996 2025-06-18,09:56:39.000,169,11073626,5445,0,1750240598,13180.547353950002,29419.92675189,53255.96616912001 2025-06-18,09:56:40.000,169,11073640,5365,0,1750240599,13180.554090259997,26191.996191419996,53256.03604032001 2025-06-18,09:56:41.000,169,11073618,5365,0,1750240600,13180.587771810002,33108.7858248,53256.06398880001 2025-06-18,09:56:42.000,169,11073635,5565,0,1750240601,13180.634925979997,33108.76467741,53255.987130479996 2025-06-18,09:56:43.000,169,11073629,6005,0,1750240602,13180.709025390002,27114.106984979997,53255.987130479996 2025-06-18,09:56:44.000,169,11073661,5965,0,1750240603,13180.735970629998,26191.834061429996,53256.07097592 2025-06-18,09:56:45.000,169,11073625,5805,0,1750240604,13180.756179559998,29880.643790429996,53256.0989244 2025-06-18,09:56:46.000,169,11073644,5365,0,1750240605,13180.769652180003,24347.2106739,53256.11988576 2025-06-18,09:56:47.000,169,11073603,5965,0,1750240606,13180.837015279998,27113.817970649994,53256.140847120005 2025-06-18,09:56:48.000,169,11073675,5725,0,1750240607,13180.803333729993,29880.531004350007,53256.10591152 2025-06-18,09:56:49.000,169,11073583,5884,0,1750240608,13180.749443250003,28036.217778539998,53256.12687288 2025-06-18,09:56:50.000,169,11073555,5565,0,1750240609,13180.695552769997,28497.33661749,53256.19674408 2025-06-18,09:56:51.000,169,11073653,5884,0,1750240610,13180.601244429992,31264.120142490006,53256.18276984001 2025-06-18,09:56:52.000,169,11073606,5565,0,1750240611,13180.479990849992,26653.037489940005,53256.2736024 2025-06-18,09:56:53.000,169,11073601,5884,0,1750240612,13180.18359321,28497.414157920008,53256.189756960004 2025-06-18,09:56:54.000,169,11073626,5245,0,1750240613,13180.0421307,26652.868310820006,53256.25264104001 2025-06-18,09:56:55.000,169,11073666,5325,0,1750240614,13180.008449149995,30802.88146833,53256.23167968001 2025-06-18,09:56:56.000,169,11073615,5925,0,1750240615,13179.99497652999,29419.588393650003,53256.210718320006 2025-06-18,09:56:57.000,169,11073619,5605,0,1750240616,13179.98150391,31264.211781179998,53256.154821359996 2025-06-18,09:56:58.000,169,11073630,5365,0,1750240617,13179.85351401999,29419.849211459994,53256.154821359996 2025-06-18,09:56:59.000,169,11073595,5845,0,1750240618,13179.745733059994,27114.353704530004,53256.140847120005 2025-06-18,09:57:00.000,169,11073665,5725,0,1750240619,13179.678369959998,35875.76672544,53256.10591152 2025-06-18,09:57:01.000,169,11073671,5925,0,1750240620,13179.496489589998,28497.99218658,53256.11988576 2025-06-18,09:57:02.000,169,11073605,5725,0,1750240621,13179.240509809992,31264.81800636,53256.10591152 2025-06-18,09:57:03.000,169,11073667,5805,0,1750240622,13178.94411217,25731.236858100005,53255.96616912001 2025-06-18,09:57:04.000,169,11073635,5884,0,1750240623,13178.809385969995,25731.187514189995,53255.959182 2025-06-18,09:57:05.000,169,11073636,5445,0,1750240624,13178.69486869999,30342.439345859995,53255.959182 2025-06-18,09:57:06.000,169,11073648,5445,0,1750240625,13178.61403297999,29420.159373179995,53255.89629792001 2025-06-18,09:57:07.000,169,11073571,6084,0,1750240626,13178.438888919998,24347.85214473,53255.84040096 2025-06-18,09:57:08.000,169,11073672,5085,0,1750240627,13178.263744859993,28036.739414159994,53255.784504 2025-06-18,09:57:09.000,169,11073558,5605,0,1750240628,13178.054919249997,30803.410153079996,53255.74258128 2025-06-18,09:57:10.000,169,11073612,5405,0,1750240629,13177.967347220001,29419.94085015,53255.707645680006 2025-06-18,09:57:11.000,169,11073631,5925,0,1750240630,13177.873038879996,32186.562245160007,53255.59585176 2025-06-18,09:57:12.000,169,11073603,5965,0,1750240631,13177.64400434,30342.05869284,53255.45610936 2025-06-18,09:57:13.000,169,11073661,5925,0,1750240632,13177.408233489994,27575.190578280002,53255.484057839996 2025-06-18,09:57:14.000,169,11073587,5845,0,1750240633,13177.286979909994,26652.797819519998,53255.38623816 2025-06-18,09:57:15.000,169,11073616,5325,0,1750240634,13177.185935259993,32186.089953450006,53255.33732832 2025-06-18,09:57:16.000,169,11073629,5845,0,1750240635,13177.179198949998,31263.809980770005,53255.28143136 2025-06-18,09:57:17.000,169,11073626,5325,0,1750240636,13177.078154299998,28958.18054037,53255.15566320001 2025-06-18,09:57:18.000,169,11073559,5805,0,1750240637,13176.990582270002,33569.24204553,53255.09976624 2025-06-18,09:57:19.000,169,11073635,5565,0,1750240638,13176.977109649997,29419.214789759993,53255.05784352001 2025-06-18,09:57:20.000,169,11073599,5805,0,1750240639,13176.977109649997,30802.493766180007,53255.00194656 2025-06-18,09:57:21.000,169,11073606,5365,0,1750240640,13177.098363229998,31263.492769920005,53254.96002384001 2025-06-18,09:57:22.000,169,11073612,5445,0,1750240641,13177.199407879998,31263.302443409993,53254.98098520001 2025-06-18,09:57:23.000,169,11073575,5884,0,1750240642,13177.327397769994,31724.38603671,53254.91111400001 2025-06-18,09:57:24.000,169,11073615,5725,0,1750240643,13177.54295969,30341.071814640003,53254.96002384001 2025-06-18,09:57:25.000,169,11073619,5925,0,1750240644,13177.71810374999,26652.30438042,53254.90412688 2025-06-18,09:57:26.000,169,11073660,5245,0,1750240645,13177.82588471,27113.472563279996,53254.95303672 2025-06-18,09:57:27.000,169,11073666,5165,0,1750240646,13177.691158509995,31263.647850780006,53254.9460496 2025-06-18,09:57:28.000,169,11073660,5325,0,1750240647,13177.462123969999,31263.690145560002,53254.92508824 2025-06-18,09:57:29.000,169,11073635,5925,0,1750240648,13177.39476086999,32646.898630680007,53254.93207536 2025-06-18,09:57:30.000,169,11073606,5285,0,1750240649,13177.367815629994,31724.759640599994,53254.96002384001 2025-06-18,09:57:31.000,169,11073652,5445,0,1750240650,13177.361079319999,26652.544050840006,53254.9460496 2025-06-18,09:57:32.000,169,11073674,5485,0,1750240651,13177.401497179999,30802.613601389996,53254.98797232001 2025-06-18,09:57:33.000,169,11073603,6165,0,1750240652,13177.327397769994,26191.573243620005,53254.91111400001 2025-06-18,09:57:34.000,169,11073645,5965,0,1750240653,13177.421706109999,31725.02045841,53254.93906248001 2025-06-18,09:57:35.000,169,11073645,5884,0,1750240654,13177.47559658999,26191.862257949993,53254.918101120005 2025-06-18,09:57:36.000,169,11073670,5565,0,1750240655,13177.448651349994,31264.106044230008,53254.88316552 2025-06-18,09:57:37.000,169,11073589,6005,0,1750240656,13177.49580551999,29419.517902349995,53254.85521704 2025-06-18,09:57:38.000,169,11073689,5925,0,1750240657,13177.62379541,27574.979104380007,53254.97399808 2025-06-18,09:57:39.000,169,11073610,5565,0,1750240658,13177.74504899,27113.860265430005,53254.98098520001 2025-06-18,09:57:40.000,169,11073624,5445,0,1750240659,13177.90672043,29419.440361920002,53254.98797232001 2025-06-18,09:57:41.000,169,11073615,5725,0,1750240660,13178.034710319997,28958.286277320003,53255.09277912 2025-06-18,09:57:42.000,169,11073638,5445,0,1750240661,13178.162700209992,27113.846167170006,53255.036882160006 2025-06-18,09:57:43.000,169,11073658,5445,0,1750240662,13178.216590689997,25269.406057019994,53255.148676079996 2025-06-18,09:57:44.000,169,11073687,5565,0,1750240663,13178.203118069992,34491.6841482,53255.16265032 2025-06-18,09:57:45.000,169,11073605,5965,0,1750240664,13178.176172829997,26652.818966909996,53255.29540560001 2025-06-18,09:57:46.000,169,11073651,5725,0,1750240665,13178.182909139992,34030.69924272,53255.3303412 2025-06-18,09:57:47.000,169,11073613,5925,0,1750240666,13178.297426409998,29419.694130599994,53255.37925104 2025-06-18,09:57:48.000,169,11073588,5525,0,1750240667,13178.257008549997,32186.45650821,53255.4002124 2025-06-18,09:57:49.000,169,11073655,5725,0,1750240668,13178.310899030002,25730.79981204,53255.435148 2025-06-18,09:57:50.000,169,11073700,5365,0,1750240669,13178.398471059998,32647.59649455,53255.518993440004 2025-06-18,09:57:51.000,169,11073601,5884,0,1750240670,13178.67465976999,28497.731368769993,53255.588864640005 2025-06-18,09:57:52.000,169,11073687,5805,0,1750240671,13178.86327645,21581.117963640005,53255.60283888 2025-06-18,09:57:53.000,169,11073650,5565,0,1750240672,13178.93737585999,29420.236913610002,53255.637774480005 2025-06-18,09:57:54.000,169,11073645,5884,0,1750240673,13179.011475269996,27575.8531965,53255.73559416 2025-06-18,09:57:55.000,169,11073638,5325,0,1750240674,13179.072102059996,28037.091870660006,53255.86136232 2025-06-18,09:57:56.000,169,11073661,5725,0,1750240675,13179.112519919996,30342.7072128,53255.924246400005 2025-06-18,09:57:57.000,169,11073657,5725,0,1750240676,13179.139465159991,29881.454440379996,53255.973156240005 2025-06-18,09:57:58.000,169,11073599,5845,0,1750240677,13179.186619330001,29881.440342119997,53256.07097592 2025-06-18,09:57:59.000,169,11073656,5405,0,1750240678,13179.334818149997,29420.41314186,53256.140847120005 2025-06-18,09:58:00.000,169,11073631,5765,0,1750240679,13179.442599109992,25270.407033480005,53256.2736024 2025-06-18,09:58:01.000,169,11073647,5845,0,1750240680,13179.422390179992,23425.973972460008,53256.308538000005 2025-06-18,09:58:02.000,169,11073677,6005,0,1750240681,13179.415653869997,30342.777704099994,53256.322512239996 2025-06-18,09:58:03.000,169,11073593,5965,0,1750240682,13179.328081840002,30803.903592179995,53256.427319040005 2025-06-18,09:58:04.000,169,11073677,5725,0,1750240683,13179.280927669992,29881.665914280005,53256.50417736 2025-06-18,09:58:05.000,169,11073653,5684,0,1750240684,13179.213564569996,26653.826992500006,53256.643919760005 2025-06-18,09:58:06.000,169,11073706,5405,0,1750240685,13179.179883019991,28959.463482029998,53256.74872656 2025-06-18,09:58:07.000,169,11073692,5445,0,1750240686,13179.10578361,26653.8974838,53256.72077808 2025-06-18,09:58:08.000,169,11073654,5365,0,1750240687,13179.072102059996,31265.107020690004,53256.811610640005 2025-06-18,09:58:09.000,169,11073626,5165,0,1750240688,13179.092310989996,35876.309508449995,53256.7976364 2025-06-18,09:58:10.000,169,11073663,5605,0,1750240689,13179.220300879992,28959.61151376,53256.860520480004 2025-06-18,09:58:11.000,169,11073721,5645,0,1750240690,13179.307872910002,32187.76764639,53256.94436592 2025-06-18,09:58:12.000,169,11073623,5805,0,1750240691,13179.301136599992,28499.028408690006,53257.02122424001 2025-06-18,09:58:13.000,169,11073586,5684,0,1750240692,13179.253982429997,30343.8350736,53257.01423712 2025-06-18,09:58:14.000,169,11073650,5525,0,1750240693,13179.078838369991,28499.472503879995,53257.01423712 2025-06-18,09:58:15.000,169,11073680,5485,0,1750240694,13178.83633120999,29882.934757680006,53257.05615984 2025-06-18,09:58:16.000,169,11073642,5884,0,1750240695,13178.61403297999,28038.543991440005,53257.13301816 2025-06-18,09:58:17.000,169,11073586,5285,0,1750240696,13178.472570469989,28038.529893180006,53257.160966639996 2025-06-18,09:58:18.000,169,11073639,5845,0,1750240697,13178.344580579993,32650.02139527,53257.17494088 2025-06-18,09:58:19.000,169,11073543,5965,0,1750240698,13178.142491279992,31727.797815629994,53257.265773440005 2025-06-18,09:58:20.000,169,11073584,5285,0,1750240699,13178.041446629992,31266.73536972,53257.25878632001 2025-06-18,09:58:21.000,169,11073682,5525,0,1750240700,13177.899984119991,28500.07872906,53257.25878632001 2025-06-18,09:58:22.000,169,11073646,5485,0,1750240701,13177.832621019996,33572.58333315,53257.216863600006 2025-06-18,09:58:23.000,169,11073670,5565,0,1750240702,13177.859566259991,29422.436242170006,53257.22385072 2025-06-18,09:58:24.000,169,11073590,5445,0,1750240703,13177.879775189991,30344.64572355,53257.30070904 2025-06-18,09:58:25.000,169,11073660,5445,0,1750240704,13177.933665669996,31728.185517780003,53257.23782496001 2025-06-18,09:58:26.000,169,11073648,5445,0,1750240705,13177.933665669996,29422.66886346,53257.265773440005 2025-06-18,09:58:27.000,169,11073650,5765,0,1750240706,13177.980819839991,30806.194559430005,53257.29372192 2025-06-18,09:58:28.000,169,11073631,5805,0,1750240707,13177.79893946999,31728.643711230005,53257.27974768 2025-06-18,09:58:29.000,169,11073612,5245,0,1750240708,13177.62379541,27117.180405659994,53257.3216704 2025-06-18,09:58:30.000,169,11073565,6084,0,1750240709,13177.4823329,26656.040419319994,53257.216863600006 2025-06-18,09:58:31.000,169,11073651,5645,0,1750240710,13177.266770979993,24350.40392979,53257.3216704 2025-06-18,09:58:32.000,169,11073607,5684,0,1750240711,13177.172462639988,28500.734298149997,53257.34961888 2025-06-18,09:58:33.000,169,11073649,6084,0,1750240712,13176.983845959992,31728.721251659998,53257.27276056 2025-06-18,09:58:34.000,169,11073718,5485,0,1750240713,13176.734602489996,34956.56722257,53257.328657519996 2025-06-18,09:58:35.000,169,11073638,5405,0,1750240714,13176.48535902,29884.034421959994,53257.29372192 2025-06-18,09:58:36.000,169,11073488,5405,0,1750240715,13176.27653340999,29422.96492692,53257.160966639996 2025-06-18,09:58:37.000,169,11073605,5884,0,1750240716,13176.155279829989,33112.04252286001,53257.146992400005 2025-06-18,09:58:38.000,169,11073637,5725,0,1750240717,13176.074444109989,26656.202549309994,53257.14000528001 2025-06-18,09:58:39.000,169,11073720,5445,0,1750240718,13176.040762559998,29884.203601080008,53257.14000528001 2025-06-18,09:58:40.000,169,11073706,5365,0,1750240719,13175.838673259997,28500.903477269996,53257.01423712 2025-06-18,09:58:41.000,169,11073654,5525,0,1750240720,13175.616375029997,28500.87528075,53257.03519848 2025-06-18,09:58:42.000,169,11073659,5845,0,1750240721,13175.29976845999,29422.908533880007,53256.993275759996 2025-06-18,09:58:43.000,169,11073709,6005,0,1750240722,13175.07747022999,32189.395995419996,53256.811610640005 2025-06-18,09:58:44.000,169,11073634,5605,0,1750240723,13174.841699379998,29422.35870174,53256.74872656 2025-06-18,09:58:45.000,169,11073657,5805,0,1750240724,13174.700236869998,27577.707117690006,53256.66488112001 2025-06-18,09:58:46.000,169,11073674,5405,0,1750240725,13174.605928529993,27116.496640049998,53256.56706144001 2025-06-18,09:58:47.000,169,11073679,5645,0,1750240726,13174.585719599992,31727.769619109997,53256.49719024001 2025-06-18,09:58:48.000,169,11073692,5485,0,1750240727,13174.646346389993,31727.670931290006,53256.45526752 2025-06-18,09:58:49.000,169,11073670,5684,0,1750240728,13174.720445799998,34494.55314411,53256.36443496 2025-06-18,09:58:50.000,169,11073666,5365,0,1750240729,13174.673291630002,25733.245860149997,53256.36443496 2025-06-18,09:58:51.000,169,11073636,5285,0,1750240730,13174.767599969993,32650.261065690007,53256.2386668 2025-06-18,09:58:52.000,169,11073652,5605,0,1750240731,13174.895589859989,30805.708169460006,53256.26661528 2025-06-18,09:58:53.000,169,11073649,6045,0,1750240732,13175.14483333,25272.275052929996,53256.26661528 2025-06-18,09:58:54.000,169,11073698,5365,0,1750240733,13175.23914166999,27578.052525060004,53256.210718320006 2025-06-18,09:58:55.000,169,11073655,5925,0,1750240734,13175.30650477,28500.36774339,53256.210718320006 2025-06-18,09:58:56.000,169,11073621,5925,0,1750240735,13175.46817621,30344.95588527,53256.21770544 2025-06-18,09:58:57.000,169,11073638,5485,0,1750240736,13175.589429790001,28961.557073639997,53256.20373120001 2025-06-18,09:58:58.000,169,11073615,5884,0,1750240737,13175.724155989992,28500.487578600005,53256.1687956 2025-06-18,09:58:59.000,169,11073694,5365,0,1750240738,13175.818464329997,30806.342591160006,53256.2386668 2025-06-18,09:59:00.000,169,11073676,5605,0,1750240739,13175.986872079993,34495.652808390005,53256.259628160005 2025-06-18,09:59:01.000,169,11073659,5645,0,1750240740,13176.054235179989,28039.855129620002,53256.31552512 2025-06-18,09:59:02.000,169,11073675,5845,0,1750240741,13176.222642929999,34957.110005580005,53256.36443496 2025-06-18,09:59:03.000,169,11073663,5884,0,1750240742,13176.4045233,30807.237830669997,53256.322512239996 2025-06-18,09:59:04.000,169,11073671,5565,0,1750240743,13176.51904056999,33113.21972757,53256.483216 2025-06-18,09:59:05.000,169,11073680,5245,0,1750240744,13176.50556795,29885.535886650003,53256.483216 2025-06-18,09:59:06.000,169,11073687,5765,0,1750240745,13176.431468539995,24351.940640130008,53256.546100080006 2025-06-18,09:59:07.000,169,11073639,5845,0,1750240746,13176.411259609995,32191.207621830006,53256.643919760005 2025-06-18,09:59:08.000,169,11073666,5445,0,1750240747,13176.39778698999,30807.71012238,53256.69981672 2025-06-18,09:59:09.000,169,11073651,6045,0,1750240748,13176.4045233,27118.590231659997,53256.78366216001 2025-06-18,09:59:10.000,169,11073660,5325,0,1750240749,13176.512304259995,31268.864206979997,53256.81859776 2025-06-18,09:59:11.000,169,11073652,5445,0,1750240750,13176.768284040001,30807.815859330003,53256.83955912 2025-06-18,09:59:12.000,169,11073701,5965,0,1750240751,13176.822174519992,30346.746364289997,53256.930391680005 2025-06-18,09:59:13.000,169,11073686,5565,0,1750240752,13176.781756659992,31269.103877400004,53256.979301520005 2025-06-18,09:59:14.000,169,11073633,5565,0,1750240753,13176.727866180001,27580.0121832,53257.05615984 2025-06-18,09:59:15.000,169,11073667,6124,0,1750240754,13176.6066126,28502.47543326,53257.09109544001 2025-06-18,09:59:16.000,169,11073700,5285,0,1750240755,13176.58640367,30347.155213830003,53257.14000528001 2025-06-18,09:59:17.000,169,11073484,5605,0,1750240756,13176.57966735999,30347.401933379995,53257.23782496001 2025-06-18,09:59:18.000,169,11073639,5845,0,1750240757,13176.552722119995,30808.718147969994,53257.27276056 2025-06-18,09:59:19.000,169,11073633,5884,0,1750240758,13176.50556795,28964.348529120005,53257.33564464001 2025-06-18,09:59:20.000,169,11073682,5605,0,1750240759,13176.492095329995,28503.356574510006,53257.41949008 2025-06-18,09:59:21.000,169,11073667,6005,0,1750240760,13176.48535902,30809.056506210007,53257.384554480006 2025-06-18,09:59:22.000,169,11073679,5845,0,1750240761,13176.35736912999,24814.11684858,53257.44743856 2025-06-18,09:59:23.000,169,11073619,5925,0,1750240762,13176.209170309994,31270.351573410007,53257.47538704001 2025-06-18,09:59:24.000,169,11073680,5525,0,1750240763,13176.128334589994,28503.610343189997,53257.47538704001 2025-06-18,09:59:25.000,169,11073650,5525,0,1750240764,13175.919508979998,28964.71508388,53257.4614128 2025-06-18,09:59:26.000,169,11073632,5684,0,1750240765,13175.737628609997,29425.784578920007,53257.482374160005 2025-06-18,09:59:27.000,169,11073643,5725,0,1750240766,13175.656792889997,28042.167244259996,53257.51032264 2025-06-18,09:59:28.000,169,11073690,5325,0,1750240767,13175.575957169996,27119.732190719995,53257.51730976 2025-06-18,09:59:29.000,169,11073666,5445,0,1750240768,13175.609638720001,28041.94872123,53257.53827112 2025-06-18,09:59:30.000,169,11073663,5925,0,1750240769,13175.730892300002,30808.774541010003,53257.601155200005 2025-06-18,09:59:31.000,169,11073657,5765,0,1750240770,13175.879091119998,31269.985018649997,53257.58718096 2025-06-18,09:59:32.000,169,11073592,5405,0,1750240771,13175.899300049998,33575.776589040004,53257.61512944 2025-06-18,09:59:33.000,169,11073637,5965,0,1750240772,13175.919508979998,28964.320332600008,53257.69198776001 2025-06-18,09:59:34.000,169,11073637,6005,0,1750240773,13175.953190529988,32192.363679150003,53257.650065040005 2025-06-18,09:59:35.000,169,11073629,5845,0,1750240774,13176.060971489998,31731.27303672,53257.72692336 2025-06-18,09:59:36.000,169,11073659,5765,0,1750240775,13176.060971489998,28503.335427119993,53257.698974880004 2025-06-18,09:59:37.000,169,11073642,5445,0,1750240776,13176.135070899989,28042.26593208,53257.83871728001 2025-06-18,09:59:38.000,169,11073630,5845,0,1750240777,13176.182225069999,29886.924565260008,53257.89461424 2025-06-18,09:59:39.000,169,11073628,5405,0,1750240778,13176.26306079,28503.560999280002,53257.81076880001 2025-06-18,09:59:40.000,169,11073655,6084,0,1750240779,13176.30347865,25275.5810949,53257.92256272 2025-06-18,09:59:41.000,169,11073634,5485,0,1750240780,13176.350632819995,30348.170288549998,53257.92954984001 2025-06-18,09:59:42.000,169,11073612,5365,0,1750240781,13176.451677469995,29887.044400469997,53257.90160136 2025-06-18,09:59:43.000,169,11073661,5925,0,1750240782,13176.512304259995,30348.226681590008,53258.055318000006 2025-06-18,09:59:44.000,169,11073587,6084,0,1750240783,13176.512304259995,26198.002050180003,53258.104227840005 2025-06-18,09:59:45.000,169,11073658,5325,0,1750240784,13176.640294149991,31270.781570339997,53258.18807328 2025-06-18,09:59:46.000,169,11073648,5485,0,1750240785,13176.62008521999,29426.242772369995,53258.229996 2025-06-18,09:59:47.000,169,11073626,5205,0,1750240786,13176.492095329995,33115.51774395,53258.271918720005 2025-06-18,09:59:48.000,169,11073605,6124,0,1750240787,13176.39778698999,25275.91945314,53258.32781568 2025-06-18,09:59:49.000,169,11073671,5965,0,1750240788,13176.41799591999,26198.227622339997,53258.3348028 2025-06-18,09:59:50.000,169,11073655,6005,0,1750240789,13176.43820484999,30348.557990700006,53258.42563536 2025-06-18,09:59:51.000,169,11073689,5645,0,1750240790,13176.54598581,27581.696925270007,53258.50948080001 2025-06-18,09:59:52.000,169,11073668,5445,0,1750240791,13176.55945842999,28504.033290990003,53258.586339120004 2025-06-18,09:59:53.000,169,11073674,5445,0,1750240792,13176.552722119995,32193.385802999997,53258.51646792 2025-06-18,09:59:54.000,169,11073614,5365,0,1750240793,13176.55945842999,30348.882250680006,53258.586339120004 2025-06-18,09:59:55.000,169,11073634,5285,0,1750240794,13176.640294149991,25737.390748589998,53258.57236488 2025-06-18,09:59:56.000,169,11073681,6124,0,1750240795,13176.707657250001,33577.01723591999,53258.66319744 2025-06-18,09:59:57.000,169,11073647,5925,0,1750240796,13176.781756659992,30810.163219619993,53258.71210728 2025-06-18,09:59:58.000,169,11073661,5965,0,1750240797,13176.929955480002,32193.50563821,53258.81691408001 2025-06-18,09:59:59.000,169,11073487,5565,0,1750240798,13177.132044780003,30348.94569285,53258.83088832 2025-06-18,10:00:00.000,169,11073669,5684,0,1750240799,13177.408233489994,34960.65571797,53258.95665648 2025-06-18,10:00:01.000,169,11073692,5684,0,1750240800,13177.56316862,31732.640567940005,53259.061463280006 2025-06-18,10:00:02.000,169,11073656,5605,0,1750240801,13177.70463113,27582.43708392,53259.09639888 2025-06-18,10:00:03.000,169,11073633,6084,0,1750240802,13177.81914839999,24354.386688240003,53259.18024432001 2025-06-18,10:00:04.000,169,11073669,5965,0,1750240803,13178.068391870002,29427.271945350003,53259.27107688001 2025-06-18,10:00:05.000,169,11073671,5805,0,1750240804,13178.283953789993,35422.54291208999,53259.36190944 2025-06-18,10:00:06.000,169,11073662,5405,0,1750240805,13178.283953789993,32194.6546464,53259.52960032 2025-06-18,10:00:07.000,169,11073645,5845,0,1750240806,13178.196381759997,30350.151094080007,53259.60645864001 2025-06-18,10:00:08.000,169,11073606,5645,0,1750240807,13178.135754969997,25738.553855039994,53259.63440712001 2025-06-18,10:00:09.000,169,11073646,5445,0,1750240808,13178.230063310002,26661.003006839994,53259.75318816001 2025-06-18,10:00:10.000,169,11073666,5245,0,1750240809,13178.411943679988,26661.08054727,53259.81607224 2025-06-18,10:00:11.000,169,11073620,5485,0,1750240810,13178.533197259989,26661.214480740004,53259.88594344 2025-06-18,10:00:12.000,169,11073689,5925,0,1750240811,13178.620769289999,32195.29611723,53260.05363432 2025-06-18,10:00:13.000,169,11073622,5565,0,1750240812,13178.667923459994,30811.876158209998,53260.13747976001 2025-06-18,10:00:14.000,169,11073599,5805,0,1750240813,13178.75549548999,31273.051390199995,53260.24228656 2025-06-18,10:00:15.000,169,11073634,5525,0,1750240814,13178.72181394,30350.848957950002,53260.34010624 2025-06-18,10:00:16.000,169,11073694,5445,0,1750240815,13178.7622318,28967.358507629993,53260.34010624 2025-06-18,10:00:17.000,169,11073567,5805,0,1750240816,13178.77570441999,26661.686772450004,53260.39600320001 2025-06-18,10:00:18.000,169,11073631,5965,0,1750240817,13178.75549548999,35885.05042965,53260.5357456 2025-06-18,10:00:19.000,169,11073602,5405,0,1750240818,13178.90369431,27122.995937910004,53260.570681200006 2025-06-18,10:00:20.000,169,11073613,6084,0,1750240819,13179.011475269996,32195.895293280002,53260.62657816 2025-06-18,10:00:21.000,169,11073599,5884,0,1750240820,13179.078838369991,28506.754255170003,53260.70343648 2025-06-18,10:00:22.000,169,11073626,5285,0,1750240821,13179.132728849996,26662.144965900006,53260.75234632 2025-06-18,10:00:23.000,169,11073670,5525,0,1750240822,13179.341554459992,29890.188312450002,53260.84317888 2025-06-18,10:00:24.000,169,11073604,5405,0,1750240823,13179.489753280002,32196.163160220007,53260.96894704 2025-06-18,10:00:25.000,169,11073595,5884,0,1750240824,13179.509962210002,28968.126862799996,53260.96894704 2025-06-18,10:00:26.000,169,11073605,5725,0,1750240825,13179.516698519998,30351.638460510003,53261.08074096 2025-06-18,10:00:27.000,169,11073616,5485,0,1750240826,13179.429126490002,34502.25079407,53261.06676672001 2025-06-18,10:00:28.000,169,11073636,5365,0,1750240827,13179.206828260001,25278.95057904,53261.171573520005 2025-06-18,10:00:29.000,169,11073629,6005,0,1750240828,13179.08557468,25278.78844905,53261.25541896 2025-06-18,10:00:30.000,169,11073594,5445,0,1750240829,13178.99800264999,30812.623365990003,53261.25541896 2025-06-18,10:00:31.000,169,11073589,5925,0,1750240830,13179.06536575,29890.343393310002,53261.38118712001 2025-06-18,10:00:32.000,169,11073539,5765,0,1750240831,13179.132728849996,28045.903283160005,53261.3742 2025-06-18,10:00:33.000,169,11073573,5884,0,1750240832,13179.04515682,25740.175154940007,53261.31830304 2025-06-18,10:00:34.000,169,11073701,5925,0,1750240833,13178.930639549995,26662.511520660002,53261.388174240004 2025-06-18,10:00:35.000,169,11073614,5565,0,1750240834,13178.74202287,30813.053362920007,53261.46503256 2025-06-18,10:00:36.000,169,11073606,5445,0,1750240835,13178.560142499999,31274.200398390007,53261.45105832001 2025-06-18,10:00:37.000,169,11073624,5565,0,1750240836,13178.351316890003,33579.95672313,53261.49996816001 2025-06-18,10:00:38.000,169,11073604,5405,0,1750240837,13178.189645450002,28045.860988379995,53261.506955280005 2025-06-18,10:00:39.000,169,11073586,5485,0,1750240838,13178.034710319997,28506.92343429,53261.49298104 2025-06-18,10:00:40.000,169,11073609,6205,0,1750240839,13177.980819839991,26200.948586519997,53261.555865120004 2025-06-18,10:00:41.000,169,11073595,5725,0,1750240840,13177.980819839991,34501.891288440005,53261.53490376 2025-06-18,10:00:42.000,169,11073692,5365,0,1750240841,13178.054919249997,28506.754255170003,53261.49298104 2025-06-18,10:00:43.000,169,11073569,6084,0,1750240842,13178.243535929993,28045.65656361,53261.54189088 2025-06-18,10:00:44.000,169,11073619,5684,0,1750240843,13178.364789509993,29429.161112190006,53261.54189088 2025-06-18,10:00:45.000,169,11073638,5325,0,1750240844,13178.438888919998,26662.328243280004,53261.49298104 2025-06-18,10:00:46.000,169,11073667,6045,0,1750240845,13178.71507762999,33118.76034375001,53261.53490376 2025-06-18,10:00:47.000,169,11073642,5525,0,1750240846,13178.93737585999,28046.12180619,53261.5838136 2025-06-18,10:00:48.000,169,11073662,5485,0,1750240847,13179.06536575,30813.497458109996,53261.61176208 2025-06-18,10:00:49.000,169,11073611,5884,0,1750240848,13179.08557468,27585.44706243,53261.69560752001 2025-06-18,10:00:50.000,169,11073609,5965,0,1750240849,13178.9643211,22512.87901617,53261.7584916 2025-06-18,10:00:51.000,169,11073680,5485,0,1750240850,13178.93737585999,28508.128835519994,53261.73054312 2025-06-18,10:00:52.000,169,11073665,6084,0,1750240851,13178.87674906999,27585.855911970008,53261.78644008001 2025-06-18,10:00:53.000,169,11073624,5485,0,1750240852,13178.789177039995,26663.385612779995,53261.86329840001 2025-06-18,10:00:54.000,169,11073658,5525,0,1750240853,13178.809385969995,34042.09768593,53261.891246880004 2025-06-18,10:00:55.000,169,11073598,5645,0,1750240854,13178.91716692999,28508.023098570004,53261.98906656 2025-06-18,10:00:56.000,169,11073613,5884,0,1750240855,13178.950848479995,31736.22152598,53262.01701504 2025-06-18,10:00:57.000,169,11073631,5925,0,1750240856,13179.03842050999,29891.513548889998,53262.058937760004 2025-06-18,10:00:58.000,169,11073649,5884,0,1750240857,13179.240509809992,26663.32921974,53262.11483472 2025-06-18,10:00:59.000,169,11073690,5605,0,1750240858,13179.489753280002,32197.551838829997,53262.11483472 2025-06-18,10:01:00.000,169,11073614,5405,0,1750240859,13179.678369959998,25280.127783749995,53262.18470592 2025-06-18,10:01:01.000,169,11073642,5525,0,1750240860,13179.745733059994,27586.25771238,53262.275538480004 2025-06-18,10:01:02.000,169,11073678,5565,0,1750240861,13179.651424719988,30353.569922130002,53262.31746120001 2025-06-18,10:01:03.000,169,11073617,6165,0,1750240862,13179.597534239998,28970.114717460005,53262.43624224001 2025-06-18,10:01:04.000,169,11073695,5884,0,1750240863,13179.476280659997,28508.960632860006,53262.48515208001 2025-06-18,10:01:05.000,169,11073612,5845,0,1750240864,13179.227037190001,26664.217410120007,53262.50611344001 2025-06-18,10:01:06.000,169,11073642,5325,0,1750240865,13179.00473896,28047.665565660005,53262.53406192001 2025-06-18,10:01:07.000,169,11073605,6005,0,1750240866,13178.86327645,28508.749158959996,53262.562010400005 2025-06-18,10:01:08.000,169,11073657,6365,0,1750240867,13178.84306752,27125.11067691,53262.582971760006 2025-06-18,10:01:09.000,169,11073582,5405,0,1750240868,13178.91716692999,29892.077479290005,53262.5270748 2025-06-18,10:01:10.000,169,11073772,5325,0,1750240869,13178.930639549995,29892.317149709997,53262.63886872 2025-06-18,10:01:11.000,169,11073718,5605,0,1750240870,13178.98453003,30353.668609950008,53262.582971760006 2025-06-18,10:01:12.000,169,11073657,6084,0,1750240871,13179.10578361,25741.979732220003,53262.596946 2025-06-18,10:01:13.000,169,11073575,5805,0,1750240872,13179.099047299991,29431.677651599995,53262.56899752 2025-06-18,10:01:14.000,169,11073660,5725,0,1750240873,13178.98453003,30354.147950790008,53262.61790736 2025-06-18,10:01:15.000,169,11073675,6124,0,1750240874,13178.84306752,28509.461121090004,53262.631881600006 2025-06-18,10:01:16.000,169,11073580,5365,0,1750240875,13178.627505599994,27126.06230946,53262.60393312001 2025-06-18,10:01:17.000,169,11073682,5245,0,1750240876,13178.519724639998,31276.731036059995,53262.62489448001 2025-06-18,10:01:18.000,169,11073619,5965,0,1750240877,13178.432152609988,28048.567854299996,53262.596946 2025-06-18,10:01:19.000,169,11073601,5845,0,1750240878,13178.331107960003,28048.67359125,53262.680791440005 2025-06-18,10:01:20.000,169,11073711,6045,0,1750240879,13178.095337109997,29432.290925909998,53262.69476568 2025-06-18,10:01:21.000,169,11073737,5805,0,1750240880,13177.80567578,30354.620242499994,53262.64585584 2025-06-18,10:01:22.000,169,11073704,5485,0,1750240881,13177.66421327,27126.196242930004,53262.55502328001 2025-06-18,10:01:23.000,169,11073743,6045,0,1750240882,13177.39476086999,29893.23353661,53262.52008768 2025-06-18,10:01:24.000,169,11073704,5445,0,1750240883,13177.307188839994,28970.840777849997,53262.49912632 2025-06-18,10:01:25.000,169,11073662,5525,0,1750240884,13177.260034669998,32660.2496829,53262.40829376001 2025-06-18,10:01:26.000,169,11073728,5605,0,1750240885,13177.226353119993,26664.837733559994,53262.33842256001 2025-06-18,10:01:27.000,169,11073672,5445,0,1750240886,13177.165726329993,30354.486309030006,53262.33143544 2025-06-18,10:01:28.000,169,11073615,5525,0,1750240887,13177.158990019998,28509.82062672,53262.2825256 2025-06-18,10:01:29.000,169,11073640,5405,0,1750240888,13177.057945369997,31738.160036729998,53262.2126544 2025-06-18,10:01:30.000,169,11073723,5645,0,1750240889,13176.815438209997,27126.273783359997,53262.2126544 2025-06-18,10:01:31.000,169,11073658,5565,0,1750240890,13176.613348909996,30354.40171947,53262.18470592 2025-06-18,10:01:32.000,169,11073635,5965,0,1750240891,13176.59987628999,34504.873070429996,53262.09387336 2025-06-18,10:01:33.000,169,11073710,5605,0,1750240892,13176.640294149991,26664.76724226,53262.04496352 2025-06-18,10:01:34.000,169,11073632,5525,0,1750240893,13176.613348909996,29431.741093770004,53262.08688624 2025-06-18,10:01:35.000,169,11073698,5245,0,1750240894,13176.431468539995,29892.881080110004,53262.010027920005 2025-06-18,10:01:36.000,169,11073639,5605,0,1750240895,13176.27653340999,30353.950575149996,53261.90522112001 2025-06-18,10:01:37.000,169,11073595,5765,0,1750240896,13176.067707799994,33120.95262318,53261.86329840001 2025-06-18,10:01:38.000,169,11073637,5884,0,1750240897,13175.858882189998,30815.020070190003,53261.842337040005 2025-06-18,10:01:39.000,169,11073624,5405,0,1750240898,13175.751101230002,32198.425930950005,53261.73753024001 2025-06-18,10:01:40.000,169,11073717,5805,0,1750240899,13175.825200639993,31737.215453309997,53261.75150448 2025-06-18,10:01:41.000,169,11073676,5365,0,1750240900,13175.892563740003,28509.02407503,53261.68163328 2025-06-18,10:01:42.000,169,11073605,5684,0,1750240901,13175.899300049998,28509.235548929995,53261.63272344 2025-06-18,10:01:43.000,169,11073715,6084,0,1750240902,13175.838673259997,29892.965669669997,53261.576826480006 2025-06-18,10:01:44.000,169,11073687,5845,0,1750240903,13175.811728020002,31737.617253720004,53261.52092952 2025-06-18,10:01:45.000,169,11073593,5845,0,1750240904,13175.764573849992,30354.23254035,53261.52092952 2025-06-18,10:01:46.000,169,11073709,5845,0,1750240905,13175.818464329997,30815.400723209998,53261.458045440006 2025-06-18,10:01:47.000,169,11073637,5965,0,1750240906,13175.892563740003,31276.632348240004,53261.47201968 2025-06-18,10:01:48.000,169,11073611,5605,0,1750240907,13175.879091119998,33582.593097749996,53261.47900680001 2025-06-18,10:01:49.000,169,11073605,5965,0,1750240908,13176.013817319988,27587.258688839996,53261.33227728001 2025-06-18,10:01:50.000,169,11073616,5405,0,1750240909,13176.087916729994,27587.082460589998,53261.437084080004 2025-06-18,10:01:51.000,169,11073626,5445,0,1750240910,13176.182225069999,24819.953528219994,53261.42310984 2025-06-18,10:01:52.000,169,11073700,5445,0,1750240911,13176.269797099994,33582.40982037,53261.45105832001 2025-06-18,10:01:53.000,169,11073669,5884,0,1750240912,13176.471886399995,31737.722990669994,53261.46503256 2025-06-18,10:01:54.000,169,11073701,5645,0,1750240913,13176.673975699996,32660.306075939996,53261.47900680001 2025-06-18,10:01:55.000,169,11073647,5805,0,1750240914,13176.775020349996,25742.677596089998,53261.53490376 2025-06-18,10:01:56.000,169,11073616,5485,0,1750240915,13176.761547729991,33583.00194729,53261.49996816001 2025-06-18,10:01:57.000,169,11073613,5845,0,1750240916,13176.64703046,26665.27477962,53261.576826480006 2025-06-18,10:01:58.000,169,11073718,5245,0,1750240917,13176.552722119995,31738.45610019,53261.52791664001 2025-06-18,10:01:59.000,169,11073645,6124,0,1750240918,13176.552722119995,30816.18317664,53261.54887800001 2025-06-18,10:02:00.000,169,11073648,5605,0,1750240919,13176.48535902,29893.90320396,53261.61176208 2025-06-18,10:02:01.000,169,11073643,5884,0,1750240920,13176.310214959994,30816.225471419995,53261.576826480006 2025-06-18,10:02:02.000,169,11073629,5925,0,1750240921,13176.209170309994,32660.933448509997,53261.59778784001 2025-06-18,10:02:03.000,169,11073639,5805,0,1750240922,13176.19569768999,29893.966646130008,53261.59080072 2025-06-18,10:02:04.000,169,11073683,5925,0,1750240923,13176.19569768999,29432.854856310005,53261.56983936001 2025-06-18,10:02:05.000,169,11073648,5325,0,1750240924,13176.135070899989,25282.221375359994,53261.63272344 2025-06-18,10:02:06.000,169,11073674,5325,0,1750240925,13176.121598279999,30355.35335202,53261.66067192 2025-06-18,10:02:07.000,169,11073638,5285,0,1750240926,13176.209170309994,34506.007980359995,53261.61176208 2025-06-18,10:02:08.000,169,11073607,5805,0,1750240927,13176.29674233999,28049.343258599998,53261.625736320006 2025-06-18,10:02:09.000,169,11073618,5285,0,1750240928,13176.49883163999,28971.707820840005,53261.625736320006 2025-06-18,10:02:10.000,169,11073579,5765,0,1750240929,13176.673975699996,29894.234513069998,53261.69560752001 2025-06-18,10:02:11.000,169,11073631,5725,0,1750240930,13176.741338799991,28972.046179080004,53261.70958176 2025-06-18,10:02:12.000,169,11073673,5725,0,1750240931,13176.781756659992,22976.789310599997,53261.75150448 2025-06-18,10:02:13.000,169,11073612,5445,0,1750240932,13176.775020349996,28972.26470211,53261.76547872001 2025-06-18,10:02:14.000,169,11073676,5485,0,1750240933,13176.761547729991,27588.65441658,53261.76547872001 2025-06-18,10:02:15.000,169,11073655,5765,0,1750240934,13176.801965589992,31278.1267638,53261.83534992001 2025-06-18,10:02:16.000,169,11073594,5405,0,1750240935,13176.909746550002,32661.638361510006,53261.83534992001 2025-06-18,10:02:17.000,169,11073656,5845,0,1750240936,13177.105099539993,29894.608116960007,53261.898234 2025-06-18,10:02:18.000,169,11073673,5884,0,1750240937,13177.226353119993,30355.82564373,53261.84932416 2025-06-18,10:02:19.000,169,11073626,5245,0,1750240938,13177.246562049993,27127.556725019997,53262.00304080001 2025-06-18,10:02:20.000,169,11073675,5845,0,1750240939,13177.286979909994,28972.455028619996,53262.0379764 2025-06-18,10:02:21.000,169,11073670,5325,0,1750240940,13177.361079319999,26205.424784069997,53262.00304080001 2025-06-18,10:02:22.000,169,11073692,5325,0,1750240941,13177.51601444999,28972.603060349997,53262.1427832 2025-06-18,10:02:23.000,169,11073628,5605,0,1750240942,13177.64400434,32662.258684950008,53262.15675744 2025-06-18,10:02:24.000,169,11073629,5925,0,1750240943,13177.73831267999,29895.369422999996,53262.21964152001 2025-06-18,10:02:25.000,169,11073673,5884,0,1750240944,13177.771994229995,25744.72184379,53262.16374456 2025-06-18,10:02:26.000,169,11073653,5645,0,1750240945,13177.75852160999,36352.182176489994,53262.296499840006 2025-06-18,10:02:27.000,169,11073609,5925,0,1750240946,13177.73831267999,28050.675544169993,53262.32444832 2025-06-18,10:02:28.000,169,11073705,5845,0,1750240947,13177.771994229995,30356.608097160002,53262.38733240001 2025-06-18,10:02:29.000,169,11073635,5884,0,1750240948,13177.86630257,24822.30088851,53262.40130664 2025-06-18,10:02:30.000,169,11073648,5485,0,1750240949,13177.893247809996,29434.243534919995,53262.47117784 2025-06-18,10:02:31.000,169,11073671,5684,0,1750240950,13177.899984119991,29434.236485789996,53262.42925512 2025-06-18,10:02:32.000,169,11073633,5884,0,1750240951,13177.90672043,26667.19214298,53262.47117784 2025-06-18,10:02:34.000,169,11073681,6165,0,1750240953,13178.034710319997,25283.59595571,53262.62489448001 2025-06-18,10:02:35.000,169,11073642,5485,0,1750240954,13178.068391870002,29895.6513882,53262.729701280005 2025-06-18,10:02:36.000,169,11073714,5165,0,1750240955,13178.048182940001,30357.016946699994,53262.67380432001 2025-06-18,10:02:37.000,169,11073661,5765,0,1750240956,13178.014501389996,26667.50935383,53262.78559824 2025-06-18,10:02:38.000,169,11073688,5165,0,1750240957,13177.974083529996,26667.5023047,53262.75764976 2025-06-18,10:02:39.000,169,11073624,5285,0,1750240958,13177.967347220001,30818.163982169994,53262.848482320005 2025-06-18,10:02:40.000,169,11073641,5925,0,1750240959,13177.980819839991,29895.771223410004,53262.88341792 2025-06-18,10:02:41.000,169,11073645,5645,0,1750240960,13177.967347220001,32662.949499690003,53262.95328912 2025-06-18,10:02:42.000,169,11073687,6084,0,1750240961,13177.994292459996,29434.51845099,53262.92534064 2025-06-18,10:02:43.000,169,11073658,5405,0,1750240962,13177.980819839991,28512.182085270004,53262.97425048 2025-06-18,10:02:44.000,169,11073696,5445,0,1750240963,13177.859566259991,28512.118643099995,53262.897392160005 2025-06-18,10:02:45.000,169,11073602,5525,0,1750240964,13177.74504899,29895.623191680002,53262.95328912 2025-06-18,10:02:46.000,169,11073676,5285,0,1750240965,13177.630531719995,34507.446002879995,53262.967263360006 2025-06-18,10:02:47.000,169,11073644,5325,0,1750240966,13177.529487069995,32662.51950276,53262.96027624001 2025-06-18,10:02:48.000,169,11073649,6005,0,1750240967,13177.408233489994,28511.632253129996,53262.92534064 2025-06-18,10:02:49.000,169,11073684,5325,0,1750240968,13177.354343009989,30356.241542400006,53262.99521184 2025-06-18,10:02:50.000,169,11073660,5445,0,1750240969,13177.286979909994,28511.385533580004,53263.00918608001 2025-06-18,10:02:51.000,169,11073636,5405,0,1750240970,13177.185935259993,29433.637309740006,53262.86245656 2025-06-18,10:02:52.000,169,11073658,5525,0,1750240971,13177.091626920002,30355.896135029994,53262.897392160005 2025-06-18,10:02:53.000,169,11073712,5485,0,1750240972,13177.010791200002,27588.66851484,53262.85546944 2025-06-18,10:02:54.000,169,11073653,6165,0,1750240973,13176.896273929997,26205.008885400006,53262.88341792 2025-06-18,10:02:55.000,169,11073699,6005,0,1750240974,13176.835647139997,28972.060277340002,53262.84149520001 2025-06-18,10:02:56.000,169,11073641,5925,0,1750240975,13176.842383449992,35428.64040954001,53262.84149520001 2025-06-18,10:02:57.000,169,11073693,5965,0,1750240976,13176.923219169992,27588.527532239998,53262.78559824 2025-06-18,10:02:58.000,169,11073666,5325,0,1750240977,13177.051209060002,28511.11766664,53262.77162400001 2025-06-18,10:02:59.000,169,11073675,5884,0,1750240978,13177.165726329993,30356.220395009994,53262.79258536001 2025-06-18,10:03:00.000,169,11073597,5845,0,1750240979,13177.158990019998,32201.280828600007,53262.79258536001 2025-06-18,10:03:01.000,169,11073670,5405,0,1750240980,13177.051209060002,28973.103548579995,53262.750662640006 2025-06-18,10:03:02.000,169,11073635,5725,0,1750240981,13176.923219169992,34968.65648052,53262.81354672 2025-06-18,10:03:03.000,169,11073657,5965,0,1750240982,13176.694184629996,28973.174039880003,53262.75764976 2025-06-18,10:03:04.000,169,11073625,5965,0,1750240983,13176.451677469995,26206.02396012,53262.69476568 2025-06-18,10:03:05.000,169,11073684,5405,0,1750240984,13176.249588169994,36352.36545387001,53262.69476568 2025-06-18,10:03:06.000,169,11073680,5365,0,1750240985,13175.959926839998,27128.508357569997,53262.75764976 2025-06-18,10:03:07.000,169,11073645,5805,0,1750240986,13175.697210749997,27589.79637564,53262.68777856 2025-06-18,10:03:08.000,169,11073687,5765,0,1750240987,13175.421022039991,30356.95350453,53262.61790736 2025-06-18,10:03:09.000,169,11073640,5565,0,1750240988,13175.151569639995,34507.78436111999,53262.58995888 2025-06-18,10:03:10.000,169,11073627,5684,0,1750240989,13174.922535099999,27128.536554089995,53262.48515208001 2025-06-18,10:03:11.000,169,11073620,5285,0,1750240990,13174.760863659998,27589.662442169996,53262.4921392 2025-06-18,10:03:12.000,169,11073659,5805,0,1750240991,13174.619401149997,28512.0481518,53262.47816496 2025-06-18,10:03:13.000,169,11073681,5805,0,1750240992,13174.578983289997,29895.65843733,53262.37335816 2025-06-18,10:03:14.000,169,11073672,5445,0,1750240993,13174.605928529993,29434.546647509997,53262.20566728 2025-06-18,10:03:15.000,169,11073696,5325,0,1750240994,13174.632873770002,28512.167987010005,53262.21964152001 2025-06-18,10:03:16.000,169,11073699,5845,0,1750240995,13174.740654729998,28050.950460239997,53262.11483472 2025-06-18,10:03:17.000,169,11073663,5965,0,1750240996,13174.902326169999,26206.277728800007,53262.058937760004 2025-06-18,10:03:18.000,169,11073703,6005,0,1750240997,13175.131360709995,30818.304964769995,53262.12182184001 2025-06-18,10:03:19.000,169,11073664,5245,0,1750240998,13175.25935059999,32201.99279073,53262.04496352 2025-06-18,10:03:20.000,169,11073703,6005,0,1750240999,13175.481648829991,22978.04405574,53262.08688624 2025-06-18,10:03:21.000,169,11073681,5884,0,1750241000,13175.697210749997,27590.12063562,53262.177718800005 2025-06-18,10:03:22.000,169,11073659,6045,0,1750241001,13175.791519090002,31279.691670660002,53262.19169304 2025-06-18,10:03:23.000,169,11073679,5965,0,1750241002,13175.932981599988,30818.516438670005,53262.21964152001 2025-06-18,10:03:24.000,169,11073687,5925,0,1750241003,13175.879091119998,29435.025988349997,53262.26855136001 2025-06-18,10:03:25.000,169,11073663,6045,0,1750241004,13175.751101230002,27590.325060389994,53262.31746120001 2025-06-18,10:03:26.000,169,11073642,5445,0,1750241005,13175.602902409992,29435.1317253,53262.36637104001 2025-06-18,10:03:27.000,169,11073671,5884,0,1750241006,13175.434494659996,29435.054184869994,53262.415280880006 2025-06-18,10:03:28.000,169,11073706,5245,0,1750241007,13175.36039524999,26206.65838182,53262.394319520005 2025-06-18,10:03:29.000,169,11073731,5765,0,1750241008,13175.29976845999,33124.62521991,53262.415280880006 2025-06-18,10:03:30.000,169,11073622,5365,0,1750241009,13175.28629584,28051.465046729994,53262.422268 2025-06-18,10:03:31.000,169,11073673,5845,0,1750241010,13175.26608691,28973.808461580003,53262.464190720006 2025-06-18,10:03:32.000,169,11073719,5925,0,1750241011,13175.26608691,32663.238514020006,53262.54803616 2025-06-18,10:03:33.000,169,11073645,6005,0,1750241012,13175.353658939996,22055.658346109994,53262.562010400005 2025-06-18,10:03:35.000,169,11073710,5605,0,1750241014,13175.596166099996,27589.852768679993,53262.582971760006 2025-06-18,10:03:36.000,169,11073621,5805,0,1750241015,13175.724155989992,28051.161934140007,53262.63886872 2025-06-18,10:03:37.000,169,11073646,5405,0,1750241016,13175.838673259997,28512.323067870006,53262.64585584 2025-06-18,10:03:38.000,169,11073604,5525,0,1750241017,13175.946454219993,28512.245527439998,53262.6668172 2025-06-18,10:03:39.000,169,11073660,5684,0,1750241018,13176.040762559998,30818.312013899995,53262.729701280005 2025-06-18,10:03:40.000,169,11073652,5445,0,1750241019,13176.121598279999,28051.176032400006,53262.77162400001 2025-06-18,10:03:41.000,169,11073710,5525,0,1750241020,13176.26306079,35891.570874900004,53262.79258536001 2025-06-18,10:03:42.000,169,11073629,5884,0,1750241021,13176.391050679995,27590.12063562,53262.8065596 2025-06-18,10:03:43.000,169,11073693,5965,0,1750241022,13176.48535902,29434.9907427,53262.93931488001 2025-06-18,10:03:44.000,169,11073656,5485,0,1750241023,13176.58640367,28973.801412450004,53262.98822472001 2025-06-18,10:03:45.000,169,11073643,5965,0,1750241024,13176.660503079991,24823.033998030005,53263.03713456001 2025-06-18,10:03:46.000,169,11073589,5765,0,1750241025,13176.707657250001,30818.657421270007,53263.05809592001 2025-06-18,10:03:47.000,169,11073636,5325,0,1750241026,13176.734602489996,34969.558769159994,53263.10001864 2025-06-18,10:03:48.000,169,11073647,5725,0,1750241027,13176.734602489996,29896.328104679997,53263.1908512 2025-06-18,10:03:49.000,169,11073643,5845,0,1750241028,13176.727866180001,28973.900100269995,53263.21181256 2025-06-18,10:03:50.000,169,11073617,5725,0,1750241029,13176.734602489996,27590.184077790007,53263.302645120006 2025-06-18,10:03:51.000,169,11073711,5845,0,1750241030,13176.721129869991,29434.934349660005,53263.34456784001 2025-06-18,10:03:52.000,169,11073600,5405,0,1750241031,13176.748075110001,30818.361357810005,53263.37950344 2025-06-18,10:03:53.000,169,11073653,5725,0,1750241032,13176.768284040001,31279.73396544,53263.449374640004 2025-06-18,10:03:54.000,169,11073682,5365,0,1750241033,13176.660503079991,25284.22332828,53263.54719432 2025-06-18,10:03:55.000,169,11073671,6084,0,1750241034,13176.593139979996,28051.443899339996,53263.470336000006 2025-06-18,10:03:56.000,169,11073666,5325,0,1750241035,13176.54598581,26206.771167900006,53263.49828448 2025-06-18,10:03:57.000,169,11073691,6045,0,1750241036,13176.52577688,30357.503336669994,53263.46334888001 2025-06-18,10:03:58.000,169,11073681,5845,0,1750241037,13176.593139979996,30357.58792623,53263.519245840005 2025-06-18,10:03:59.000,169,11073666,5485,0,1750241038,13176.673975699996,33124.829644679994,53263.59610416 2025-06-18,10:04:00.000,169,11073683,5845,0,1750241039,13176.673975699996,31741.33214523,53263.56116856001 2025-06-18,10:04:01.000,169,11073685,5725,0,1750241040,13176.694184629996,29896.694659440007,53263.519245840005 2025-06-18,10:04:02.000,169,11073710,5405,0,1750241041,13176.653766769996,31280.36133801,53263.60309128 2025-06-18,10:04:03.000,169,11073635,5684,0,1750241042,13176.53924949999,28513.225356509996,53263.568155680005 2025-06-18,10:04:04.000,169,11073674,5365,0,1750241043,13176.37757805999,32202.888030240007,53263.62405264 2025-06-18,10:04:05.000,169,11073658,5445,0,1750241044,13176.290006029994,28974.456981540003,53263.45636176 2025-06-18,10:04:06.000,169,11073645,5925,0,1750241045,13176.202433999999,32664.028016580007,53263.58212992001 2025-06-18,10:04:07.000,169,11073652,5165,0,1750241046,13176.222642929999,30357.968579249995,53263.53322008 2025-06-18,10:04:08.000,169,11073644,5525,0,1750241047,13176.27653340999,33125.16800292001,53263.58212992001 2025-06-18,10:04:09.000,169,11073680,5645,0,1750241048,13176.29674233999,29435.660410049997,53263.61007840001 2025-06-18,10:04:10.000,169,11073634,5405,0,1750241049,13176.34389651,25284.928241279995,53263.54020720001 2025-06-18,10:04:11.000,169,11073719,5884,0,1750241050,13176.4045233,30819.270695579995,53263.568155680005 2025-06-18,10:04:12.000,169,11073642,5245,0,1750241051,13176.36410544,28052.120615820008,53263.54719432 2025-06-18,10:04:13.000,169,11073653,5805,0,1750241052,13176.30347865,30819.305941230006,53263.617065520004 2025-06-18,10:04:14.000,169,11073700,5485,0,1750241053,13176.242851859999,29435.695655699994,53263.60309128 2025-06-18,10:04:15.000,169,11073672,5485,0,1750241054,13176.128334589994,30358.039070550003,53263.470336000006 2025-06-18,10:04:16.000,169,11073626,5485,0,1750241055,13176.155279829989,30358.039070550003,53263.58911704001 2025-06-18,10:04:17.000,169,11073573,6045,0,1750241056,13176.290006029994,29896.821543779995,53263.44238752001 2025-06-18,10:04:18.000,169,11073484,5405,0,1750241057,13176.46515009,34047.624203850006,53263.52623296 2025-06-18,10:04:19.000,169,11073679,6005,0,1750241058,13176.55945842999,27129.657365759995,53263.5751428 2025-06-18,10:04:20.000,169,11073703,5845,0,1750241059,13176.593139979996,31280.544615389997,53263.52623296 2025-06-18,10:04:21.000,169,11073672,5605,0,1750241060,13176.411259609995,26207.447884380003,53263.54020720001 2025-06-18,10:04:22.000,169,11073650,5365,0,1750241061,13176.162016139999,30358.38447792,53263.5751428 2025-06-18,10:04:23.000,169,11073689,5725,0,1750241062,13176.034026249989,30358.363330530003,53263.49828448 2025-06-18,10:04:24.000,169,11073705,6005,0,1750241063,13175.912772670003,28513.465026930004,53263.44238752001 2025-06-18,10:04:25.000,169,11073691,6084,0,1750241064,13175.858882189998,25285.01987997,53263.44238752001 2025-06-18,10:04:26.000,169,11073661,5765,0,1750241065,13175.757837539997,31741.924272150005,53263.42841328 2025-06-18,10:04:27.000,169,11073633,6165,0,1750241066,13175.636583959997,26668.757049840002,53263.34456784001 2025-06-18,10:04:28.000,169,11073637,5925,0,1750241067,13175.44796728,31280.706745379997,53263.35854208 2025-06-18,10:04:29.000,169,11073648,5565,0,1750241068,13175.394076799996,32203.036061969993,53263.30963224 2025-06-18,10:04:30.000,169,11073619,5845,0,1750241069,13175.441230969991,27590.924236439998,53263.22578680001 2025-06-18,10:04:31.000,169,11073618,5285,0,1750241070,13175.42775835,33586.68864228,53263.1908512 2025-06-18,10:04:32.000,169,11073682,5645,0,1750241071,13175.34018631999,29436.153849149996,53263.15591560001 2025-06-18,10:04:33.000,169,11073666,5445,0,1750241072,13175.111151779995,31281.214282739995,53263.09303152 2025-06-18,10:04:34.000,169,11073623,5845,0,1750241073,13174.740654729998,31742.572792110004,53263.00219896 2025-06-18,10:04:35.000,169,11073640,5605,0,1750241074,13174.309530890001,31742.650332539997,53262.95328912 2025-06-18,10:04:36.000,169,11073623,5965,0,1750241075,13174.01986955999,32203.839662790007,53262.85546944 2025-06-18,10:04:37.000,169,11073648,5445,0,1750241076,13173.750417159994,31281.439854900003,53262.78559824 2025-06-18,10:04:38.000,169,11073666,5485,0,1750241077,13173.595482029988,26669.370324150004,53262.65284296001 2025-06-18,10:04:39.000,169,11073610,5565,0,1750241078,13173.413601660002,27130.475064840008,53262.65983008 2025-06-18,10:04:40.000,169,11073672,5525,0,1750241079,13173.352974870002,33125.96455461001,53262.50611344001 2025-06-18,10:04:41.000,169,11073646,5485,0,1750241080,13173.413601660002,29897.293835489996,53262.394319520005 2025-06-18,10:04:42.000,169,11073668,5365,0,1750241081,13173.400129039997,29435.914178730003,53262.26156424 2025-06-18,10:04:43.000,169,11073657,5884,0,1750241082,13173.420337969997,31741.860829979996,53262.2126544 2025-06-18,10:04:44.000,169,11073628,5485,0,1750241083,13173.454019520002,29435.674508309996,53262.09387336 2025-06-18,10:04:45.000,169,11073675,6284,0,1750241084,13173.454019520002,34508.65845324,53262.010027920005 2025-06-18,10:04:46.000,169,11073619,6084,0,1750241085,13173.467492139993,29896.490234669996,53261.898234 2025-06-18,10:04:47.000,169,11073647,5965,0,1750241086,13173.467492139993,25745.462002440006,53261.92618248 2025-06-18,10:04:48.000,169,11073680,5445,0,1750241087,13173.561800479998,24361.689586919994,53261.842337040005 2025-06-18,10:04:49.000,169,11073623,5965,0,1750241088,13173.730208229994,29895.862862099995,53261.84932416 2025-06-18,10:04:50.000,169,11073663,6005,0,1750241089,13173.95924276999,31740.479200500005,53261.69560752001 2025-06-18,10:04:51.000,169,11073628,5565,0,1750241090,13174.14785945,25744.975612470007,53261.69560752001 2025-06-18,10:04:52.000,169,11073654,5525,0,1750241091,13174.349948750001,25283.856773520005,53261.64669768001 2025-06-18,10:04:53.000,169,11073688,5285,0,1750241092,13174.518356499997,28973.420759429995,53261.66765904001 2025-06-18,10:04:54.000,169,11073603,5925,0,1750241093,13174.733918419988,28512.273723959996,53261.604774960004 2025-06-18,10:04:55.000,169,11073574,5605,0,1750241094,13174.929271409994,28973.618135070006,53261.59080072 2025-06-18,10:04:56.000,169,11073539,6045,0,1750241095,13175.03705236999,30818.57283171,53261.66067192 2025-06-18,10:04:57.000,169,11073716,5525,0,1750241096,13175.07747022999,31741.113622200006,53261.56983936001 2025-06-18,10:04:58.000,169,11073679,5845,0,1750241097,13174.956216649989,29435.378444849994,53261.64669768001 2025-06-18,10:04:59.000,169,11073705,5845,0,1750241098,13174.794545209988,26207.16591918,53261.63272344 2025-06-18,10:05:00.000,169,11073680,5405,0,1750241099,13174.599192219997,32202.747047640005,53261.53490376 2025-06-18,10:05:01.000,169,11073627,5925,0,1750241100,13174.309530890001,28513.260602160008,53261.54887800001 2025-06-18,10:05:02.000,169,11073627,5765,0,1750241101,13174.10744159,29896.9202316,53261.506955280005 2025-06-18,10:05:03.000,169,11073616,5485,0,1750241102,13173.912088599995,30358.046119680002,53261.46503256 2025-06-18,10:05:04.000,169,11073651,5884,0,1750241103,13173.709999299994,30358.003824900006,53261.43009696001 2025-06-18,10:05:05.000,169,11073655,5805,0,1750241104,13173.534855239988,31280.34019062,53261.36022576001 2025-06-18,10:05:06.000,169,11073631,5805,0,1750241105,13173.427074279993,28051.909141919998,53261.29734168 2025-06-18,10:05:07.000,169,11073603,5965,0,1750241106,13173.339502249997,32663.816542679997,53261.32529016 2025-06-18,10:05:08.000,169,11073697,5965,0,1750241107,13173.332765940002,30818.833649520006,53261.20650912 2025-06-18,10:05:09.000,169,11073634,5325,0,1750241108,13173.433810590002,27590.226372570003,53261.17856064 2025-06-18,10:05:10.000,169,11073704,5485,0,1750241109,13173.541591549998,29896.194171209994,53261.09471520001 2025-06-18,10:05:11.000,169,11073730,5525,0,1750241110,13173.629163579993,32202.084429420007,53261.08074096 2025-06-18,10:05:12.000,169,11073702,5245,0,1750241111,13173.656108819989,26667.685582079997,53261.03183112 2025-06-18,10:05:13.000,169,11073591,5925,0,1750241112,13173.575273099988,25284.131689589994,53260.97593416001 2025-06-18,10:05:14.000,169,11073704,5445,0,1750241113,13173.521382619998,32663.15392446,53260.92702432001 2025-06-18,10:05:15.000,169,11073701,6084,0,1750241114,13173.467492139993,31740.655428750004,53260.82920464001 2025-06-18,10:05:16.000,169,11073661,5925,0,1750241115,13173.440546899998,27589.92325998,53260.78029480001 2025-06-18,10:05:17.000,169,11073669,5645,0,1750241116,13173.312557010002,27128.719831470007,53260.63356528 2025-06-18,10:05:18.000,169,11073668,5245,0,1750241117,13173.164358189992,31279.635277620007,53260.64055240001 2025-06-18,10:05:19.000,169,11073652,5525,0,1750241118,13173.04984092,29434.955497050003,53260.58465544 2025-06-18,10:05:20.000,169,11073647,5965,0,1750241119,13172.98247781999,25745.51839548,53260.52177136001 2025-06-18,10:05:21.000,169,11073663,6045,0,1750241120,13172.935323649996,26206.735922249994,53260.44491304001 2025-06-18,10:05:22.000,169,11073661,5805,0,1750241121,13172.995950439996,28974.048131999996,53260.40997744 2025-06-18,10:05:23.000,169,11073619,5884,0,1750241122,13173.103731399991,31741.536569999997,53260.34709336 2025-06-18,10:05:24.000,169,11073618,5525,0,1750241123,13173.164358189992,29435.977620899997,53260.32613200001 2025-06-18,10:05:25.000,169,11073678,5405,0,1750241124,13173.070049850001,27591.445872059994,53260.2213252 2025-06-18,10:05:26.000,169,11073689,6005,0,1750241125,13172.90837841,28975.190091059994,53260.165428240005 2025-06-18,10:05:27.000,169,11073700,5405,0,1750241126,13172.71976172999,31742.495251679997,53260.08856992001 2025-06-18,10:05:28.000,169,11073673,5925,0,1750241127,13172.55809028999,30820.208229869997,53260.03966008001 2025-06-18,10:05:29.000,169,11073656,5405,0,1750241128,13172.369473609993,28975.62713712,53260.095557040004 2025-06-18,10:05:30.000,169,11073659,5725,0,1750241129,13172.201065859997,33587.66142222,53260.00472448 2025-06-18,10:05:31.000,169,11073653,6084,0,1750241130,13171.992240250001,32665.296859979993,53259.91389192 2025-06-18,10:05:32.000,169,11073624,5565,0,1750241131,13171.904668219991,27130.778177429995,53259.78812376 2025-06-18,10:05:33.000,169,11073645,5925,0,1750241132,13171.803623569991,26669.666387610006,53259.7671624 2025-06-18,10:05:34.000,169,11073663,5884,0,1750241133,13171.74299677999,25286.225281199993,53259.71825256 2025-06-18,10:05:35.000,169,11073655,6045,0,1750241134,13171.60153426999,28053.445852260003,53259.662355600005 2025-06-18,10:05:36.000,169,11073648,5525,0,1750241135,13171.52743486,28975.796316239997,53259.494664720005 2025-06-18,10:05:37.000,169,11073606,5325,0,1750241136,13171.58132533999,33587.80240482,53259.48767760001 2025-06-18,10:05:38.000,169,11073635,5645,0,1750241137,13171.64195212999,23902.466963939994,53259.41780640001 2025-06-18,10:05:39.000,169,11073686,5245,0,1750241138,13171.844041429991,31742.981641649996,53259.445754880006 2025-06-18,10:05:40.000,169,11073662,5525,0,1750241139,13172.073075970002,29898.182025870003,53259.34793520001 2025-06-18,10:05:41.000,169,11073662,5325,0,1750241140,13172.335792059988,27130.947356549994,53259.34793520001 2025-06-18,10:05:42.000,169,11073634,5485,0,1750241141,13172.585035529999,28053.31896792,53259.34094808 2025-06-18,10:05:43.000,169,11073624,5525,0,1750241142,13172.86122423999,33126.739958909995,53259.34094808 2025-06-18,10:05:44.000,169,11073708,5365,0,1750241143,13173.245193909992,31281.96853965,53259.29203824 2025-06-18,10:05:45.000,169,11073618,5684,0,1750241144,13173.528118929993,27592.50324156,53259.30601248 2025-06-18,10:05:46.000,169,11073668,5565,0,1750241145,13173.723471919999,20674.374273480003,53259.396845040006 2025-06-18,10:05:47.000,169,11073709,5805,0,1750241146,13173.86493443,27592.637175030002,53259.55754880001 2025-06-18,10:05:48.000,169,11073602,5445,0,1750241147,13173.952506459995,32666.149804710003,53259.43876776001 2025-06-18,10:05:49.000,169,11073588,5485,0,1750241148,13173.94577015,31282.666403519994,53259.50165184 2025-06-18,10:05:50.000,169,11073648,5365,0,1750241149,13173.8447255,29438.078261639996,53259.55754880001 2025-06-18,10:05:51.000,169,11073601,5765,0,1750241150,13173.75715346999,30821.970512369997,53259.62742 2025-06-18,10:05:52.000,169,11073639,5765,0,1750241151,13173.683054059999,34972.94235156001,53259.55754880001 2025-06-18,10:05:53.000,169,11073595,6005,0,1750241152,13173.602218339998,29899.725785339993,53259.62043288 2025-06-18,10:05:54.000,169,11073636,5605,0,1750241153,13173.534855239988,32667.249468990005,53259.64838136 2025-06-18,10:05:55.000,169,11073590,5205,0,1750241154,13173.427074279993,30822.43575495,53259.65536848001 2025-06-18,10:05:56.000,169,11073673,5845,0,1750241155,13173.137412949996,28516.482054570006,53259.64139424 2025-06-18,10:05:57.000,169,11073614,5325,0,1750241156,13172.7669159,31283.73787128,53259.662355600005 2025-06-18,10:05:58.000,169,11073659,5845,0,1750241157,13172.430100399994,28977.452861790007,53259.662355600005 2025-06-18,10:05:59.000,169,11073581,5884,0,1750241158,13172.362737299998,31744.53245025,53259.58549728001 2025-06-18,10:06:00.000,169,11073581,5925,0,1750241159,13172.510936119994,28054.580762190002,53259.57851016 2025-06-18,10:06:01.000,169,11073635,5965,0,1750241160,13172.65913493999,28515.812387219994,53259.592484400004 2025-06-18,10:06:02.000,169,11073610,5485,0,1750241161,13172.82754269,27132.223249079994,53259.445754880006 2025-06-18,10:06:03.000,169,11073676,5365,0,1750241162,13172.854487929995,31744.419664169996,53259.46671624001 2025-06-18,10:06:04.000,169,11073627,5925,0,1750241163,13172.96226888999,28054.693548270006,53259.45972912 2025-06-18,10:06:05.000,169,11073659,5965,0,1750241164,13173.00942306,28515.784190699997,53259.41780640001 2025-06-18,10:06:06.000,169,11073618,5605,0,1750241165,13173.164358189992,29899.401525359994,53259.445754880006 2025-06-18,10:06:07.000,169,11073665,5805,0,1750241166,13173.352974870002,29899.450869270004,53259.452742 2025-06-18,10:06:08.000,169,11073613,5725,0,1750241167,13173.528118929993,30360.612003000002,53259.375883680004 2025-06-18,10:06:09.000,169,11073668,5285,0,1750241168,13173.77736239999,31282.990663499993,53259.50165184 2025-06-18,10:06:10.000,169,11073653,5884,0,1750241169,13173.95924276999,34511.485154370006,53259.452742 2025-06-18,10:06:11.000,169,11073589,5684,0,1750241170,13174.14112313999,27593.349137159996,53259.5226132 2025-06-18,10:06:12.000,169,11073603,5765,0,1750241171,13174.275849339996,32666.741931630007,53259.53658744001 2025-06-18,10:06:13.000,169,11073640,5325,0,1750241172,13174.255640409996,25748.542472250003,53259.564535920006 2025-06-18,10:06:14.000,169,11073681,5884,0,1750241173,13174.16806838,28054.580762190002,53259.592484400004 2025-06-18,10:06:15.000,169,11073639,5805,0,1750241174,13174.242167789991,25287.233306790004,53259.69030408 2025-06-18,10:06:16.000,169,11073666,5525,0,1750241175,13174.356685059996,29899.197100589998,53259.64139424 2025-06-18,10:06:17.000,169,11073659,5805,0,1750241176,13174.538565429997,31282.708698300004,53259.6972912 2025-06-18,10:06:18.000,169,11073679,5925,0,1750241177,13174.673291630002,27592.96848414,53259.781136640006 2025-06-18,10:06:19.000,169,11073691,5725,0,1750241178,13174.814754139989,26670.441791909994,53259.760175280004 2025-06-18,10:06:20.000,169,11073656,5165,0,1750241179,13174.962952959999,25748.0842788,53259.80209800001 2025-06-18,10:06:21.000,169,11073686,5445,0,1750241180,13175.01684343999,30821.413631100004,53259.9069048 2025-06-18,10:06:22.000,169,11073705,5925,0,1750241181,13175.050524989994,28054.193060039994,53259.927866160004 2025-06-18,10:06:23.000,169,11073629,5884,0,1750241182,13175.050524989994,29437.817443830005,53260.0117116 2025-06-18,10:06:24.000,169,11073686,5605,0,1750241183,13175.003370819999,29437.86678774,53260.05363432 2025-06-18,10:06:25.000,169,11073621,6005,0,1750241184,13175.06399761,33588.77518476,53260.08856992001 2025-06-18,10:06:26.000,169,11073677,5725,0,1750241185,13175.07747022999,27131.8284978,53260.046647200004 2025-06-18,10:06:27.000,169,11073674,5205,0,1750241186,13175.010107129994,33127.50126495,53260.14446688 2025-06-18,10:06:28.000,169,11073623,5805,0,1750241187,13174.848435689993,31743.855733770004,53260.17241536 2025-06-18,10:06:29.000,169,11073638,5684,0,1750241188,13174.774336279988,32204.981621850005,53260.13049264 2025-06-18,10:06:30.000,169,11073664,5245,0,1750241189,13174.673291630002,31743.601965089998,53260.13747976001 2025-06-18,10:06:31.000,169,11073683,5925,0,1750241190,13174.646346389993,30359.709714359997,53260.12350552 2025-06-18,10:06:32.000,169,11073671,6124,0,1750241191,13174.787808899993,28514.740919460004,53260.13747976001 2025-06-18,10:06:33.000,169,11073701,5805,0,1750241192,13175.03705236999,26208.533450400006,53260.01869872001 2025-06-18,10:06:34.000,169,11073634,5525,0,1750241193,13175.26608691,23441.143700219996,53260.095557040004 2025-06-18,10:06:35.000,169,11073597,5925,0,1750241194,13175.542275619991,29897.984650230006,53260.067608560006 2025-06-18,10:06:36.000,169,11073621,5965,0,1750241195,13175.744364919992,32204.015891040006,53260.095557040004 2025-06-18,10:06:37.000,169,11073659,5765,0,1750241196,13175.906036359993,28975.45090887,53260.13049264 2025-06-18,10:06:38.000,169,11073645,6084,0,1750241197,13176.020553629998,24363.444820289995,53260.13747976001 2025-06-18,10:06:39.000,169,11073615,5645,0,1750241198,13176.269797099994,27130.679489610004,53260.13747976001 2025-06-18,10:06:40.000,169,11073692,5445,0,1750241199,13176.44494116,31742.678529059995,53260.15844112001 2025-06-18,10:06:41.000,169,11073642,5325,0,1750241200,13176.640294149991,28053.079297500008,53260.25626080001 2025-06-18,10:06:42.000,169,11073674,5285,0,1750241201,13176.754811419996,28514.360266439995,53260.284209280006 2025-06-18,10:06:43.000,169,11073676,5445,0,1750241202,13176.835647139997,30359.35725786,53260.333119120005 2025-06-18,10:06:44.000,169,11073674,5125,0,1750241203,13176.909746550002,29436.92220432,53260.34010624 2025-06-18,10:06:45.000,169,11073675,6005,0,1750241204,13177.004054889992,30820.624128540003,53260.35408048001 2025-06-18,10:06:46.000,169,11073604,5245,0,1750241205,13177.145517399993,32204.304905369994,53260.500810000005 2025-06-18,10:06:47.000,169,11073667,5725,0,1750241206,13177.246562049993,29437.119579959995,53260.55670696 2025-06-18,10:06:48.000,169,11073648,5605,0,1750241207,13177.286979909994,27131.222272619998,53260.52177136001 2025-06-18,10:06:49.000,169,11073599,5645,0,1750241208,13177.334134079989,34510.709750070004,53260.6056168 2025-06-18,10:06:50.000,169,11073674,5445,0,1750241209,13177.327397769994,30821.173960679997,53260.59164256001 2025-06-18,10:06:51.000,169,11073633,5684,0,1750241210,13177.39476086999,27131.560630859996,53260.62657816 2025-06-18,10:06:52.000,169,11073613,5845,0,1750241211,13177.441915039999,31743.827537250007,53260.68247512 2025-06-18,10:06:53.000,169,11073602,5405,0,1750241212,13177.52275076,26670.674413200002,53260.668500880005 2025-06-18,10:06:54.000,169,11073637,6005,0,1750241213,13177.630531719995,27131.84964519,53260.73138496001 2025-06-18,10:06:55.000,169,11073688,5525,0,1750241214,13177.71810374999,32205.19309575,53260.84317888 2025-06-18,10:06:56.000,169,11073595,5845,0,1750241215,13177.75852160999,26209.611967289995,53260.79426904 2025-06-18,10:06:57.000,169,11073645,5765,0,1750241216,13177.832621019996,28054.62305697,53260.86414024 2025-06-18,10:06:58.000,169,11073586,5405,0,1750241217,13177.86630257,25287.360191130007,53260.934011440004 2025-06-18,10:06:59.000,169,11073662,5365,0,1750241218,13177.84609364,29899.64119578,53260.97593416001 2025-06-18,10:07:00.000,169,11073592,5445,0,1750241219,13177.879775189991,31283.152793489993,53260.954972800006 2025-06-18,10:07:01.000,169,11073484,5285,0,1750241220,13178.088600800002,25287.310847219997,53261.03881824 2025-06-18,10:07:02.000,169,11073572,5405,0,1750241221,13178.337844269998,32205.51735573,53261.08074096 2025-06-18,10:07:03.000,169,11073578,5605,0,1750241222,13178.600560359999,23903.820396900002,53261.073753840006 2025-06-18,10:07:04.000,169,11073651,6084,0,1750241223,13178.85654013999,26671.18899969,53261.1296508 2025-06-18,10:07:05.000,169,11073617,6124,0,1750241224,13179.01821157999,30822.301821479996,53261.22747048 2025-06-18,10:07:06.000,169,11073601,5684,0,1750241225,13179.06536575,31283.596888679996,53261.26240608001 2025-06-18,10:07:07.000,169,11073665,5765,0,1750241226,13179.12599254,32667.425697240004,53261.28336744001 2025-06-18,10:07:08.000,169,11073649,5925,0,1750241227,13179.200091949991,29438.98759941,53261.35323864 2025-06-18,10:07:09.000,169,11073629,5884,0,1750241228,13179.274191359997,31745.314903680002,53261.41612272 2025-06-18,10:07:10.000,169,11073669,5965,0,1750241229,13179.301136599992,27594.43470318,53261.43009696001 2025-06-18,10:07:11.000,169,11073603,5845,0,1750241230,13179.267455050001,36357.617055719995,53261.458045440006 2025-06-18,10:07:12.000,169,11073609,5684,0,1750241231,13179.186619330001,25288.297725419994,53261.625736320006 2025-06-18,10:07:13.000,169,11073668,5245,0,1750241232,13179.112519919996,28977.882858719997,53261.63971056 2025-06-18,10:07:14.000,169,11073605,5884,0,1750241233,13179.00473896,28516.587791519996,53261.61874920001 2025-06-18,10:07:15.000,169,11073750,5565,0,1750241234,13178.789177039995,27132.94930947,53261.61176208 2025-06-18,10:07:16.000,169,11073636,5485,0,1750241235,13178.63424190999,29438.98055028,53261.70958176 2025-06-18,10:07:17.000,169,11073717,5925,0,1750241236,13178.63424190999,28055.342068230006,53261.69560752001 2025-06-18,10:07:18.000,169,11073606,5285,0,1750241237,13178.593824049989,30361.44380034,53261.56285224 2025-06-18,10:07:19.000,169,11073708,5645,0,1750241238,13178.620769289999,28516.517300220003,53261.625736320006 2025-06-18,10:07:20.000,169,11073680,5245,0,1750241239,13178.688132389994,24365.538411899994,53261.6536848 2025-06-18,10:07:21.000,169,11073687,5765,0,1750241240,13178.80264966,32206.356202199997,53261.66067192 2025-06-18,10:07:22.000,169,11073690,5405,0,1750241241,13178.83633120999,27133.026849899994,53261.64669768001 2025-06-18,10:07:23.000,169,11073580,5445,0,1750241242,13178.89695799999,28516.644184560006,53261.6536848 2025-06-18,10:07:24.000,169,11073624,5445,0,1750241243,13178.91716692999,34512.48613083,53261.6886204 2025-06-18,10:07:25.000,169,11073652,5405,0,1750241244,13179.112519919996,29900.339059649996,53261.66765904001 2025-06-18,10:07:26.000,169,11073634,5605,0,1750241245,13179.206828260001,29900.324961389997,53261.70958176 2025-06-18,10:07:27.000,169,11073631,5725,0,1750241246,13179.287663980002,33590.08632294,53261.71656888001 2025-06-18,10:07:28.000,169,11073709,5965,0,1750241247,13179.368499700002,25288.283627159995,53261.8283628 2025-06-18,10:07:29.000,169,11073709,6005,0,1750241248,13179.402181249992,28516.84860933,53261.76547872001 2025-06-18,10:07:30.000,169,11073599,5925,0,1750241249,13179.469544350002,33590.276649449996,53261.78644008001 2025-06-18,10:07:31.000,169,11073644,5445,0,1750241250,13179.442599109992,27133.29471684,53261.85631128 2025-06-18,10:07:32.000,169,11073649,5884,0,1750241251,13179.381972319992,26210.775073740006,53261.898234 2025-06-18,10:07:33.000,169,11073677,5645,0,1750241252,13179.381972319992,28978.00269393,53261.88425976001 2025-06-18,10:07:34.000,169,11073628,5405,0,1750241253,13179.496489589998,30822.640179719994,53261.99605368 2025-06-18,10:07:35.000,169,11073590,5485,0,1750241254,13179.557116379998,30822.682474500005,53261.98906656 2025-06-18,10:07:36.000,169,11073640,5405,0,1750241255,13179.624479479993,30822.56968842,53261.99605368 2025-06-18,10:07:37.000,169,11073670,5245,0,1750241256,13179.658161029998,32206.17292482,53261.98207944001 2025-06-18,10:07:38.000,169,11073641,6205,0,1750241257,13179.691842579989,28055.038955640004,53262.05195064001 2025-06-18,10:07:39.000,169,11073625,5765,0,1750241258,13179.738996749998,29899.732834470007,53262.107847600004 2025-06-18,10:07:40.000,169,11073626,5365,0,1750241259,13179.83330508999,34973.01989199,53262.23361576 2025-06-18,10:07:41.000,169,11073586,5605,0,1750241260,13180.00171284,32666.889963359994,53262.14977032001 2025-06-18,10:07:42.000,169,11073647,6005,0,1750241261,13180.09602117999,25287.480026339996,53262.25457712 2025-06-18,10:07:43.000,169,11073697,5725,0,1750241262,13180.20380214,25748.612963549996,53262.25457712 2025-06-18,10:07:44.000,169,11073620,5445,0,1750241263,13180.338528339991,26671.076213609995,53262.296499840006 2025-06-18,10:07:45.000,169,11073613,6045,0,1750241264,13180.453045609996,32205.728829629996,53262.422268 2025-06-18,10:07:46.000,169,11073586,5245,0,1750241265,13180.567562880002,32205.757026149993,53262.40829376001 2025-06-18,10:07:47.000,169,11073616,5485,0,1750241266,13180.648398600002,27132.32898603,53262.47816496 2025-06-18,10:07:48.000,169,11073648,5325,0,1750241267,13180.682080149993,29438.635142910003,53262.582971760006 2025-06-18,10:07:49.000,169,11073623,5805,0,1750241268,13180.574299189997,25287.691500240006,53262.58995888 2025-06-18,10:07:50.000,169,11073638,5285,0,1750241269,13180.479990849992,26671.372277069997,53262.582971760006 2025-06-18,10:07:51.000,169,11073623,5725,0,1750241270,13180.399155129991,27593.701593660007,53262.60393312001 2025-06-18,10:07:52.000,169,11073578,5485,0,1750241271,13180.318319409991,30360.858722549994,53262.62489448001 2025-06-18,10:07:53.000,169,11073556,5565,0,1750241272,13180.23748368999,29438.35317771,53262.680791440005 2025-06-18,10:07:54.000,169,11073749,5965,0,1750241273,13180.230747379996,30360.724789080006,53262.67380432001 2025-06-18,10:07:55.000,169,11073599,6084,0,1750241274,13180.28463786,32205.580797899995,53262.750662640006 2025-06-18,10:07:56.000,169,11073648,5445,0,1750241275,13180.405891440001,28054.679450010008,53262.8065596 2025-06-18,10:07:57.000,169,11073659,5525,0,1750241276,13180.513672399997,27593.405530200005,53262.778611120004 2025-06-18,10:07:58.000,169,11073593,5965,0,1750241277,13180.634925979997,28054.573713060003,53262.778611120004 2025-06-18,10:07:59.000,169,11073632,5445,0,1750241278,13180.729234320002,34511.72482479,53262.799572480006 2025-06-18,10:08:00.000,169,11073579,5845,0,1750241279,13180.735970629998,23903.84154429,53262.70873992 2025-06-18,10:08:01.000,169,11073677,5605,0,1750241280,13180.729234320002,31744.405565909998,53262.72271416001 2025-06-18,10:08:02.000,169,11073620,5405,0,1750241281,13180.742706939993,31283.117547839996,53262.78559824 2025-06-18,10:08:03.000,169,11073611,5684,0,1750241282,13180.621453359992,28977.06515964,53262.81354672 2025-06-18,10:08:04.000,169,11073609,5805,0,1750241283,13180.506936090002,27132.131610390003,53262.84149520001 2025-06-18,10:08:05.000,169,11073570,5525,0,1750241284,13180.392418819996,28977.04401225,53262.81354672 2025-06-18,10:08:06.000,169,11073701,5884,0,1750241285,13180.291374169996,31744.356222000002,53262.8065596 2025-06-18,10:08:07.000,169,11073639,5725,0,1750241286,13180.14317535,31744.39146765,53262.82053384001 2025-06-18,10:08:08.000,169,11073645,6084,0,1750241287,13180.008449149995,27593.62405323,53262.778611120004 2025-06-18,10:08:09.000,169,11073696,5085,0,1750241288,13179.927613429994,32205.764075280007,53262.78559824 2025-06-18,10:08:10.000,169,11073629,5725,0,1750241289,13179.927613429994,32205.785222670005,53262.8065596 2025-06-18,10:08:11.000,169,11073660,5405,0,1750241290,13179.93434973999,33589.61403123,53262.70873992 2025-06-18,10:08:12.000,169,11073646,5485,0,1750241291,13180.0421307,31283.744920409998,53262.750662640006 2025-06-18,10:08:13.000,169,11073666,5485,0,1750241292,13179.887195569994,33128.79125574,53262.680791440005 2025-06-18,10:08:14.000,169,11073699,5645,0,1750241293,13179.644688409993,31283.843608230003,53262.680791440005 2025-06-18,10:08:15.000,169,11073620,5245,0,1750241294,13179.422390179992,30822.555590160002,53262.69476568 2025-06-18,10:08:16.000,169,11073561,5965,0,1750241295,13179.220300879992,28055.053053900003,53262.582971760006 2025-06-18,10:08:17.000,169,11073685,5565,0,1750241296,13179.05862943999,29438.423669009993,53262.61790736 2025-06-18,10:08:18.000,169,11073645,5845,0,1750241297,13178.910430619995,29438.36022684,53262.54104904 2025-06-18,10:08:19.000,169,11073616,5525,0,1750241298,13178.809385969995,29899.309886670002,53262.562010400005 2025-06-18,10:08:20.000,169,11073610,5405,0,1750241299,13178.809385969995,30821.491171529997,53262.47816496 2025-06-18,10:08:21.000,169,11073588,5525,0,1750241300,13178.768968109995,26670.357202350002,53262.45021648 2025-06-18,10:08:22.000,169,11073677,5884,0,1750241301,13178.75549548999,32665.832593860003,53262.52008768 2025-06-18,10:08:23.000,169,11073610,5445,0,1750241302,13178.87674906999,28975.958446229997,53262.45021648 2025-06-18,10:08:24.000,169,11073628,5285,0,1750241303,13179.00473896,27131.010798720003,53262.42925512 2025-06-18,10:08:25.000,169,11073623,5965,0,1750241304,13179.12599254,30359.547584369997,53262.464190720006 2025-06-18,10:08:26.000,169,11073669,5925,0,1750241305,13179.233773499996,27592.3481607,53262.40829376001 2025-06-18,10:08:27.000,169,11073645,5565,0,1750241306,13179.287663980002,31282.137718769998,53262.422268 2025-06-18,10:08:28.000,169,11073665,5725,0,1750241307,13179.294400289997,27131.20112523,53262.45021648 2025-06-18,10:08:29.000,169,11073633,5925,0,1750241308,13179.375236009997,26208.815415599995,53262.45021648 2025-06-18,10:08:30.000,169,11073678,5285,0,1750241309,13179.429126490002,28514.755017720003,53262.42925512 2025-06-18,10:08:31.000,169,11073672,5245,0,1750241310,13179.509962210002,33588.049124369994,53262.47816496 2025-06-18,10:08:32.000,169,11073634,5525,0,1750241311,13179.570588999988,28053.615031380003,53262.47117784 2025-06-18,10:08:33.000,169,11073668,5445,0,1750241312,13179.597534239998,31282.12362051,53262.50611344001 2025-06-18,10:08:34.000,169,11073457,5884,0,1750241313,13179.536907449998,26670.22326888,53262.57598464001 2025-06-18,10:08:35.000,169,11073596,5445,0,1750241314,13179.523434829993,26209.026889500004,53262.513100560005 2025-06-18,10:08:36.000,169,11073623,5925,0,1750241315,13179.395444939997,31743.545572050003,53262.64585584 2025-06-18,10:08:37.000,169,11073668,5445,0,1750241316,13179.375236009997,28976.41663968,53262.63886872 2025-06-18,10:08:38.000,169,11073610,5085,0,1750241317,13179.442599109992,22519.420608810004,53262.65284296001 2025-06-18,10:08:39.000,169,11073661,5845,0,1750241318,13179.395444939997,27592.771108500005,53262.62489448001 2025-06-18,10:08:40.000,169,11073711,5684,0,1750241319,13179.462808039993,35894.559706019994,53262.72271416001 2025-06-18,10:08:41.000,169,11073700,5405,0,1750241320,13179.496489589998,28515.26960421,53262.72271416001 2025-06-18,10:08:42.000,169,11073639,5805,0,1750241321,13179.557116379998,30360.203153459996,53262.82053384001 2025-06-18,10:08:43.000,169,11073719,5725,0,1750241322,13179.503225899993,24825.81135525,53262.82053384001 2025-06-18,10:08:44.000,169,11073633,5965,0,1750241323,13179.469544350002,28054.383386550006,53262.8065596 2025-06-18,10:08:45.000,169,11073669,6124,0,1750241324,13179.435862799997,28976.839587480004,53262.90437928 2025-06-18,10:08:46.000,169,11073673,5765,0,1750241325,13179.429126490002,31744.116551579995,53262.8065596 2025-06-18,10:08:47.000,169,11073646,5405,0,1750241326,13179.435862799997,26209.619016419994,53262.82752096 2025-06-18,10:08:48.000,169,11073623,5765,0,1750241327,13179.456071729997,29438.247440759995,53262.848482320005 2025-06-18,10:08:49.000,169,11073662,5405,0,1750241328,13179.496489589998,28977.20614224,53262.92534064 2025-06-18,10:08:50.000,169,11073700,5525,0,1750241329,13179.590797929988,27593.76503583,53262.88341792 2025-06-18,10:08:51.000,169,11073723,5845,0,1750241330,13179.597534239998,30361.225277310004,53262.946302000004 2025-06-18,10:08:52.000,169,11073639,5925,0,1750241331,13179.523434829993,28516.432710659996,53262.92534064 2025-06-18,10:08:53.000,169,11073633,5645,0,1750241332,13179.355027079997,29438.903009849993,53262.90437928 2025-06-18,10:08:54.000,169,11073713,5645,0,1750241333,13179.227037190001,33589.76206296,53262.96027624001 2025-06-18,10:08:55.000,169,11073674,5565,0,1750241334,13179.03842050999,29899.789227510002,53262.97425048 2025-06-18,10:08:56.000,169,11073498,5325,0,1750241335,13178.92390324,28054.75699044,53262.95328912 2025-06-18,10:08:57.000,169,11073596,5325,0,1750241336,13178.79591334999,30822.10444584,53262.91136640001 2025-06-18,10:08:58.000,169,11073627,5765,0,1750241337,13178.65445083999,29438.402521619995,53262.90437928 2025-06-18,10:08:59.000,169,11073601,5925,0,1750241338,13178.465834159993,23903.615972130006,53262.86245656 2025-06-18,10:09:00.000,169,11073648,5405,0,1750241339,13178.223326999992,27593.179958039997,53262.82053384001 2025-06-18,10:09:01.000,169,11073635,5565,0,1750241340,13177.947138290001,30360.365283449995,53262.79258536001 2025-06-18,10:09:02.000,169,11073674,5205,0,1750241341,13177.70463113,33588.584858250004,53262.680791440005 2025-06-18,10:09:03.000,169,11073677,5925,0,1750241342,13177.55643230999,32665.938330809993,53262.62489448001 2025-06-18,10:09:04.000,169,11073660,5565,0,1750241343,13177.448651349994,28514.839607279995,53262.57598464001 2025-06-18,10:09:05.000,169,11073684,5525,0,1750241344,13177.347606699994,31281.95444139,53262.48515208001 2025-06-18,10:09:06.000,169,11073622,5245,0,1750241345,13177.307188839994,26669.856714120004,53262.45021648 2025-06-18,10:09:07.000,169,11073600,5605,0,1750241346,13177.253298359989,25286.225281199993,53262.35938392 2025-06-18,10:09:08.000,169,11073607,5925,0,1750241347,13177.078154299998,25747.421660580003,53262.30348696 2025-06-18,10:09:09.000,169,11073685,5845,0,1750241348,13176.855856069997,28975.76811972,53262.19868016001 2025-06-18,10:09:10.000,169,11073698,5405,0,1750241349,13176.6066126,28053.31896792,53262.13579608 2025-06-18,10:09:11.000,169,11073639,5925,0,1750241350,13176.45841377999,27130.764079169996,53262.058937760004 2025-06-18,10:09:12.000,169,11073630,5525,0,1750241351,13176.39778698999,29897.822520240006,53261.94714384 2025-06-18,10:09:13.000,169,11073671,5684,0,1750241352,13176.350632819995,25746.751993230006,53261.84932416 2025-06-18,10:09:14.000,169,11073684,5245,0,1750241353,13176.32368758,31281.0169071,53261.772465840004 2025-06-18,10:09:15.000,169,11073605,5765,0,1750241354,13176.38431437,30819.757085549994,53261.73054312 2025-06-18,10:09:16.000,169,11073707,5965,0,1750241355,13176.370841749995,26668.841639399994,53261.6536848 2025-06-18,10:09:17.000,169,11073643,5645,0,1750241356,13176.26306079,26207.602965240003,53261.56983936001 2025-06-18,10:09:18.000,169,11073663,6045,0,1750241357,13176.168752449994,26668.79229549,53261.5838136 2025-06-18,10:09:19.000,169,11073632,5125,0,1750241358,13176.074444109989,34970.43991041,53261.46503256 2025-06-18,10:09:20.000,169,11073643,6045,0,1750241359,13175.980135769998,30819.496267740004,53261.43009696001 2025-06-18,10:09:21.000,169,11073621,5925,0,1750241360,13175.946454219993,29896.976624639996,53261.38118712001 2025-06-18,10:09:22.000,169,11073686,5525,0,1750241361,13175.966663149993,26668.425740730003,53261.23445760001 2025-06-18,10:09:23.000,169,11073661,5845,0,1750241362,13176.067707799994,29896.76515074,53261.22747048 2025-06-18,10:09:24.000,169,11073632,5485,0,1750241363,13176.33716019999,27590.790302969996,53261.3043288 2025-06-18,10:09:25.000,169,11073581,5725,0,1750241364,13176.48535902,27129.798348359996,53261.24843184 2025-06-18,10:09:26.000,169,11073643,5925,0,1750241365,13176.640294149991,31741.96656693,53261.241444720006 2025-06-18,10:09:27.000,169,11073631,5845,0,1750241366,13176.748075110001,28974.865831079995,53261.220483360004 2025-06-18,10:09:28.000,169,11073629,5805,0,1750241367,13176.862592379992,29436.203193060006,53261.27638032 2025-06-18,10:09:29.000,169,11073639,5725,0,1750241368,13177.071417990002,24363.099412919997,53261.28336744001 2025-06-18,10:09:30.000,169,11073666,5405,0,1750241369,13177.300452529998,29436.541551300004,53261.32529016 2025-06-18,10:09:31.000,169,11073665,6045,0,1750241370,13177.50254183,27591.946360290007,53261.34625152 2025-06-18,10:09:32.000,169,11073624,5285,0,1750241371,13177.711367439995,29898.19612413,53261.40214848001 2025-06-18,10:09:33.000,169,11073638,5405,0,1750241372,13177.81914839999,25747.4498571,53261.437084080004 2025-06-18,10:09:34.000,169,11073625,5884,0,1750241373,13177.940401979991,33588.1266648,53261.458045440006 2025-06-18,10:09:35.000,169,11073659,5645,0,1750241374,13177.926929360001,29437.436790809996,53261.48599392 2025-06-18,10:09:36.000,169,11073631,5884,0,1750241375,13177.913456739996,26670.244416269998,53261.52791664001 2025-06-18,10:09:37.000,169,11073623,5884,0,1750241376,13177.967347220001,28053.833554409997,53261.59080072 2025-06-18,10:09:38.000,169,11073659,5725,0,1750241377,13178.176172829997,29437.450889069994,53261.625736320006 2025-06-18,10:09:39.000,169,11073615,6084,0,1750241378,13178.384998439993,32666.072264279996,53261.6536848 2025-06-18,10:09:40.000,169,11073630,5325,0,1750241379,13178.600560359999,26209.24541253,53261.6886204 2025-06-18,10:09:41.000,169,11073617,5884,0,1750241380,13178.65445083999,28976.663359230006,53261.723556000004 2025-06-18,10:09:42.000,169,11073647,5725,0,1750241381,13178.708341319994,25287.134618969998,53261.7584916 2025-06-18,10:09:43.000,169,11073670,5365,0,1750241382,13178.768968109995,26670.759002759994,53261.84932416 2025-06-18,10:09:44.000,169,11073646,5365,0,1750241383,13178.79591334999,25287.12756984,53261.87028552 2025-06-18,10:09:45.000,169,11073655,5805,0,1750241384,13178.83633120999,28515.516323760006,53261.94714384 2025-06-18,10:09:46.000,169,11073606,5445,0,1750241385,13178.81612227999,24364.614975870005,53261.95413096001 2025-06-18,10:09:47.000,169,11073707,5925,0,1750241386,13178.74202287,30821.554613700006,53261.99605368 2025-06-18,10:09:48.000,169,11073646,5445,0,1750241387,13178.593824049989,28976.71270314,53261.99605368 2025-06-18,10:09:49.000,169,11073680,5285,0,1750241388,13178.452361539988,28976.543524020002,53262.03098928001 2025-06-18,10:09:50.000,169,11073635,5725,0,1750241389,13178.337844269998,29437.662362970004,53262.08688624 2025-06-18,10:09:51.000,169,11073604,5445,0,1750241390,13178.405207369993,27131.483090430003,53262.13579608 2025-06-18,10:09:52.000,169,11073665,5965,0,1750241391,13178.398471059998,27131.52538521,53262.13579608 2025-06-18,10:09:53.000,169,11073599,5884,0,1750241392,13178.486043089993,28515.11452335,53262.17073168001 2025-06-18,10:09:54.000,169,11073604,5245,0,1750241393,13178.61403297999,34049.675500679994,53262.14977032001 2025-06-18,10:09:55.000,169,11073621,6084,0,1750241394,13178.667923459994,28515.318948119995,53262.1427832 2025-06-18,10:09:56.000,169,11073653,5925,0,1750241395,13178.72181394,32205.073260539997,53262.2126544 2025-06-18,10:09:57.000,169,11073612,5445,0,1750241396,13178.69486869999,28515.43878333,53262.13579608 2025-06-18,10:09:58.000,169,11073617,6005,0,1750241397,13178.580351429999,31282.814435249995,53262.07291200001 2025-06-18,10:09:59.000,169,11073658,5445,0,1750241398,13178.337844269998,28515.544520280004,53262.16374456 2025-06-18,10:10:00.000,169,11073639,5845,0,1750241399,13178.068391870002,28976.656310100007,53262.14977032001 2025-06-18,10:10:01.000,169,11073626,5325,0,1750241400,13177.84609364,31282.638206999996,53262.17073168001 2025-06-18,10:10:02.000,169,11073653,5965,0,1750241401,13177.61705909999,34511.07630483,53262.12182184001 2025-06-18,10:10:03.000,169,11073639,5805,0,1750241402,13177.448651349994,27592.81340328,53262.11483472 2025-06-18,10:10:04.000,169,11073654,5245,0,1750241403,13177.374551939989,26209.153773840007,53262.058937760004 2025-06-18,10:10:05.000,169,11073636,5565,0,1750241404,13177.313925149989,32204.833590120004,53261.99605368 2025-06-18,10:10:06.000,169,11073563,5845,0,1750241405,13177.286979909994,29437.613019059994,53262.06592488 2025-06-18,10:10:07.000,169,11073623,5965,0,1750241406,13177.286979909994,28515.220260300004,53261.94714384 2025-06-18,10:10:08.000,169,11073626,5405,0,1750241407,13177.381288249999,32204.88998316,53261.88425976001 2025-06-18,10:10:09.000,169,11073629,5925,0,1750241408,13177.509278139994,27131.53243434,53261.891246880004 2025-06-18,10:10:10.000,169,11073596,5565,0,1750241409,13177.610322789995,23441.90500626,53261.88425976001 2025-06-18,10:10:11.000,169,11073629,5805,0,1750241410,13177.75852160999,30821.272648500002,53261.80740144 2025-06-18,10:10:12.000,169,11073583,5725,0,1750241411,13177.90672043,29898.84464409,53261.82137568 2025-06-18,10:10:13.000,169,11073612,5485,0,1750241412,13178.095337109997,31282.518371790007,53261.83534992001 2025-06-18,10:10:14.000,169,11073690,5205,0,1750241413,13178.250272240002,30360.125613030003,53261.81438856001 2025-06-18,10:10:15.000,169,11073678,5565,0,1750241414,13178.398471059998,31743.89802855,53261.8283628 2025-06-18,10:10:16.000,169,11073651,5805,0,1750241415,13178.506252019994,29899.077265379994,53261.83534992001 2025-06-18,10:10:17.000,169,11073651,5565,0,1750241416,13178.506252019994,30360.400529100007,53261.86329840001 2025-06-18,10:10:18.000,169,11073617,5965,0,1750241417,13178.600560359999,30821.505269789996,53261.83534992001 2025-06-18,10:10:19.000,169,11073561,5725,0,1750241418,13178.63424190999,30360.203153459996,53261.87727264 2025-06-18,10:10:20.000,169,11073649,5925,0,1750241419,13178.68139608,31282.673452650008,53261.87727264 2025-06-18,10:10:21.000,169,11073654,5245,0,1750241420,13178.74202287,33588.59190738,53261.898234 2025-06-18,10:10:22.000,169,11073664,5405,0,1750241421,13178.789177039995,26670.434742779995,53261.85631128 2025-06-18,10:10:23.000,169,11073636,5485,0,1750241422,13178.79591334999,31743.764095079998,53261.961118080006 2025-06-18,10:10:24.000,169,11073622,5485,0,1750241423,13178.72181394,27131.67341694,53261.9681052 2025-06-18,10:10:25.000,169,11073706,5485,0,1750241424,13178.71507762999,29437.761050789995,53261.88425976001 2025-06-18,10:10:26.000,169,11073674,5445,0,1750241425,13178.748759179995,28976.599917059997,53261.97509232 2025-06-18,10:10:27.000,169,11073671,5845,0,1750241426,13178.81612227999,29899.02087234,53261.891246880004 2025-06-18,10:10:28.000,169,11073656,5245,0,1750241427,13178.83633120999,29437.979573820005,53261.99605368 2025-06-18,10:10:29.000,169,11073641,5925,0,1750241428,13178.87674906999,24825.924141330004,53262.03098928001 2025-06-18,10:10:30.000,169,11073718,5645,0,1750241429,13178.87674906999,27593.31389151,53261.92618248 2025-06-18,10:10:31.000,169,11073641,5925,0,1750241430,13178.75549548999,29438.18399859,53262.03098928001 2025-06-18,10:10:32.000,169,11073635,6084,0,1750241431,13178.63424190999,30360.682494299996,53262.02400216 2025-06-18,10:10:33.000,169,11073488,5445,0,1750241432,13178.465834159993,24826.086271320004,53262.02400216 2025-06-18,10:10:34.000,169,11073667,5965,0,1750241433,13178.182909139992,32666.720784239995,53262.079899120006 2025-06-18,10:10:35.000,169,11073653,6084,0,1750241434,13177.893247809996,30360.46397127,53262.058937760004 2025-06-18,10:10:36.000,169,11073699,5765,0,1750241435,13177.65747695999,32205.171948360003,53262.01701504 2025-06-18,10:10:37.000,169,11073608,5245,0,1750241436,13177.388024559994,34049.75304111,53261.98906656 2025-06-18,10:10:38.000,169,11073627,5884,0,1750241437,13177.179198949998,28515.09337596,53261.98207944001 2025-06-18,10:10:39.000,169,11073680,5245,0,1750241438,13177.158990019998,28053.565687470007,53261.94714384 2025-06-18,10:10:40.000,169,11073608,5525,0,1750241439,13177.105099539993,26669.75097717,53261.898234 2025-06-18,10:10:41.000,169,11073532,5445,0,1750241440,13177.010791200002,25747.083302340005,53261.8283628 2025-06-18,10:10:42.000,169,11073664,5684,0,1750241441,13177.051209060002,32203.825564529994,53261.75150448 2025-06-18,10:10:43.000,169,11073591,5965,0,1750241442,13177.078154299998,28514.169939929998,53261.793427200006 2025-06-18,10:10:44.000,169,11073627,5645,0,1750241443,13177.111835850003,32664.972599999994,53261.744517360006 2025-06-18,10:10:45.000,169,11073561,5965,0,1750241444,13177.165726329993,31281.397560120007,53261.63971056 2025-06-18,10:10:46.000,169,11073632,5245,0,1750241445,13177.212880499988,28514.261578620004,53261.66765904001 2025-06-18,10:10:47.000,169,11073647,5684,0,1750241446,13177.226353119993,28975.549596690005,53261.61176208 2025-06-18,10:10:48.000,169,11073621,5725,0,1750241447,13177.185935259993,28053.15683793,53261.49996816001 2025-06-18,10:10:49.000,169,11073581,5845,0,1750241448,13177.125308469993,26208.392467800004,53261.46503256 2025-06-18,10:10:50.000,169,11073583,5925,0,1750241449,13177.105099539993,24824.902017479995,53261.506955280005 2025-06-18,10:10:51.000,169,11073603,5684,0,1750241450,13177.105099539993,30820.715767229995,53261.48599392 2025-06-18,10:10:52.000,169,11073626,5645,0,1750241451,13177.084890609993,28053.65027703,53261.43009696001 2025-06-18,10:10:53.000,169,11073711,5805,0,1750241452,13177.111835850003,27131.36325522,53261.43009696001 2025-06-18,10:10:54.000,169,11073624,5445,0,1750241453,13177.024263819992,31743.5808177,53261.437084080004 2025-06-18,10:10:55.000,169,11073626,5365,0,1750241454,13176.963637029992,27592.81340328,53261.388174240004 2025-06-18,10:10:56.000,169,11073569,5645,0,1750241455,13176.903010239992,27592.883894579994,53261.36721288 2025-06-18,10:10:57.000,169,11073628,5525,0,1750241456,13176.761547729991,30821.505269789996,53261.29734168 2025-06-18,10:10:58.000,169,11073644,5445,0,1750241457,13176.59987628999,26209.344100350005,53261.290354560006 2025-06-18,10:10:59.000,169,11073606,5445,0,1750241458,13176.4045233,28054.186010909994,53261.15759928 2025-06-18,10:11:00.000,169,11073650,5684,0,1750241459,13176.269797099994,25747.971492719997,53261.18554776 2025-06-18,10:11:01.000,169,11073648,5285,0,1750241460,13176.168752449994,27592.742911980007,53261.08074096 2025-06-18,10:11:02.000,169,11073670,5245,0,1750241461,13176.128334589994,29898.83759496,53261.11567656001 2025-06-18,10:11:03.000,169,11073648,5565,0,1750241462,13176.087916729994,26209.07623341,53261.08074096 2025-06-18,10:11:04.000,169,11073673,5965,0,1750241463,13176.054235179989,31282.497224399995,53260.98292128 2025-06-18,10:11:05.000,169,11073477,6205,0,1750241464,13176.000344699998,30821.195108069995,53260.92702432001 2025-06-18,10:11:06.000,169,11073594,5205,0,1750241465,13175.966663149993,35433.243491429996,53260.80824328001 2025-06-18,10:11:07.000,169,11073620,5445,0,1750241466,13175.892563740003,27131.412599129995,53260.72439784 2025-06-18,10:11:08.000,169,11073680,5684,0,1750241467,13175.818464329997,28053.889947450007,53260.668500880005 2025-06-18,10:11:09.000,169,11073688,5645,0,1750241468,13175.778046469997,31282.497224399995,53260.64055240001 2025-06-18,10:11:10.000,169,11073631,5925,0,1750241469,13175.656792889997,26209.308854699993,53260.56369408001 2025-06-18,10:11:11.000,169,11073686,5405,0,1750241470,13175.569220860001,37278.459005879995,53260.50779712 2025-06-18,10:11:12.000,169,11073703,5965,0,1750241471,13175.508594070001,32205.20719401,53260.34709336 2025-06-18,10:11:13.000,169,11073703,5884,0,1750241472,13175.461439899991,25287.219208530005,53260.32613200001 2025-06-18,10:11:14.000,169,11073654,5445,0,1750241473,13175.353658939996,30360.675445169996,53260.27722216001 2025-06-18,10:11:15.000,169,11073677,6165,0,1750241474,13175.31997738999,27593.560611060006,53260.235299440006 2025-06-18,10:11:16.000,169,11073664,5485,0,1750241475,13175.313241079995,27593.645200619998,53260.07459568 2025-06-18,10:11:17.000,169,11073661,6165,0,1750241476,13175.20546012,25748.845584840004,53260.14446688 2025-06-18,10:11:18.000,169,11073566,5245,0,1750241477,13175.22566905,29899.761030990005,53260.01869872001 2025-06-18,10:11:19.000,169,11073601,5805,0,1750241478,13175.17851487999,26671.287687510005,53259.997737360005 2025-06-18,10:11:20.000,169,11073706,5325,0,1750241479,13174.989898199994,27132.505214279998,53259.899917680006 2025-06-18,10:11:21.000,169,11073610,5645,0,1750241480,13174.828226759993,28977.431714399994,53259.93485328 2025-06-18,10:11:22.000,169,11073719,5925,0,1750241481,13174.545301739992,30822.2595267,53259.80908512 2025-06-18,10:11:23.000,169,11073644,5365,0,1750241482,13174.302794579991,27132.554558189993,53259.82305936001 2025-06-18,10:11:24.000,169,11073658,5445,0,1750241483,13174.10744159,29899.704637949995,53259.77414952001 2025-06-18,10:11:25.000,169,11073608,5285,0,1750241484,13173.95924276999,23442.757950989995,53259.6972912 2025-06-18,10:11:26.000,169,11073707,5645,0,1750241485,13173.89861597999,28977.347124840002,53259.564535920006 2025-06-18,10:11:27.000,169,11073670,5245,0,1750241486,13173.83798918999,27593.835527129995,53259.50863896 2025-06-18,10:11:28.000,169,11073689,5965,0,1750241487,13173.763889779999,28977.54450048,53259.45972912 2025-06-18,10:11:29.000,169,11073669,5645,0,1750241488,13173.683054059999,31283.660330850005,53259.47370336 2025-06-18,10:11:30.000,169,11073661,5965,0,1750241489,13173.514646309988,30822.43575495,53259.38985792001 2025-06-18,10:11:31.000,169,11073584,5405,0,1750241490,13173.420337969997,29900.071192710006,53259.38985792001 2025-06-18,10:11:32.000,169,11073713,5925,0,1750241491,13173.366447489992,24365.390380170007,53259.35492232 2025-06-18,10:11:33.000,169,11073686,5365,0,1750241492,13173.292348080002,28977.54450048,53259.30601248 2025-06-18,10:11:34.000,169,11073655,5805,0,1750241493,13173.272139150002,32667.2988129,53259.27107688001 2025-06-18,10:11:35.000,169,11073623,5884,0,1750241494,13173.319293319997,28055.25747867,53259.19421856 2025-06-18,10:11:36.000,169,11073636,5405,0,1750241495,13173.413601660002,31283.822460840005,53259.19421856 2025-06-18,10:11:37.000,169,11073574,5525,0,1750241496,13173.454019520002,28977.83351481,53259.1383216 2025-06-18,10:11:38.000,169,11073702,5365,0,1750241497,13173.541591549998,29900.332010519996,53259.1383216 2025-06-18,10:11:39.000,169,11073625,5765,0,1750241498,13173.642636199998,31283.977541700006,53259.110373120006 2025-06-18,10:11:40.000,169,11073623,6045,0,1750241499,13173.79757132999,28055.525345610004,53259.16627008 2025-06-18,10:11:41.000,169,11073608,5325,0,1750241500,13173.83798918999,27594.43470318,53259.20120568001 2025-06-18,10:11:42.000,169,11073623,5925,0,1750241501,13173.891879669995,28055.772065159996,53259.19421856 2025-06-18,10:11:43.000,169,11073677,6245,0,1750241502,13173.851461809994,27133.45684683,53259.18024432001 2025-06-18,10:11:44.000,169,11073668,5325,0,1750241503,13173.703262989999,24366.11644056,53259.18723144 2025-06-18,10:11:45.000,169,11073579,5965,0,1750241504,13173.521382619998,28978.235315219994,53259.19421856 2025-06-18,10:11:46.000,169,11073594,5645,0,1750241505,13173.427074279993,27594.554538390003,53259.159282960005 2025-06-18,10:11:47.000,169,11073570,5445,0,1750241506,13173.251930220002,34973.879885849994,53259.19421856 2025-06-18,10:11:48.000,169,11073609,5845,0,1750241507,13173.137412949996,30361.471996859997,53259.18024432001 2025-06-18,10:11:49.000,169,11073621,5925,0,1750241508,13173.130676640001,29900.183978789995,53259.1383216 2025-06-18,10:11:50.000,169,11073646,5485,0,1750241509,13173.130676640001,26671.520308799998,53259.1383216 2025-06-18,10:11:51.000,169,11073626,5245,0,1750241510,13173.198039739997,26671.365227939998,53259.18723144 2025-06-18,10:11:52.000,169,11073662,5405,0,1750241511,13173.245193909992,31744.786218930007,53259.0684504 2025-06-18,10:11:53.000,169,11073638,5445,0,1750241512,13173.312557010002,29899.97250489,53259.09639888 2025-06-18,10:11:54.000,169,11073602,5405,0,1750241513,13173.312557010002,29899.923160980004,53259.05447616001 2025-06-18,10:11:55.000,169,11073625,6245,0,1750241514,13173.373183800002,29438.698585079997,53259.02652768 2025-06-18,10:11:56.000,169,11073654,5405,0,1750241515,13173.373183800002,30822.358214520005,53259.159282960005 2025-06-18,10:11:57.000,169,11073633,5925,0,1750241516,13173.373183800002,27132.618000360002,53259.13133448001 2025-06-18,10:11:58.000,169,11073695,5805,0,1750241517,13173.454019520002,30360.985606889997,53259.14530872 2025-06-18,10:11:59.000,169,11073642,5565,0,1750241518,13173.427074279993,29899.697588819996,53259.14530872 2025-06-18,10:12:00.000,169,11073689,5925,0,1750241519,13173.454019520002,29899.627097520002,53259.18723144 2025-06-18,10:12:01.000,169,11073635,6124,0,1750241520,13173.534855239988,28977.163847460004,53259.20120568001 2025-06-18,10:12:02.000,169,11073679,5884,0,1750241521,13173.683054059999,30822.09739671,53259.229154160006 2025-06-18,10:12:03.000,169,11073641,5884,0,1750241522,13173.891879669995,28977.269584409994,53259.26408976 2025-06-18,10:12:04.000,169,11073682,5605,0,1750241523,13174.053551109995,25748.866732230003,53259.22216704001 2025-06-18,10:12:05.000,169,11073643,5884,0,1750241524,13174.14112313999,28055.017808250006,53259.29203824 2025-06-18,10:12:06.000,169,11073685,6084,0,1750241525,13174.242167789991,32667.334058549997,53259.34094808 2025-06-18,10:12:07.000,169,11073639,5965,0,1750241526,13174.289321960001,34512.27465693001,53259.43876776001 2025-06-18,10:12:08.000,169,11073599,6084,0,1750241527,13174.417311849997,32206.215219599995,53259.45972912 2025-06-18,10:12:09.000,169,11073578,5485,0,1750241528,13174.599192219997,34973.541527609996,53259.494664720005 2025-06-18,10:12:10.000,169,11073688,5405,0,1750241529,13174.787808899993,29900.27561748,53259.48767760001 2025-06-18,10:12:11.000,169,11073686,5485,0,1750241530,13174.969689269994,34051.416635789996,53259.62742 2025-06-18,10:12:12.000,169,11073666,5325,0,1750241531,13175.05726129999,29439.396448950007,53259.62043288 2025-06-18,10:12:13.000,169,11073680,5125,0,1750241532,13175.131360709995,29439.495136769998,53259.63440712001 2025-06-18,10:12:14.000,169,11073675,5725,0,1750241533,13175.22566905,30823.161815340005,53259.66934272 2025-06-18,10:12:15.000,169,11073605,6005,0,1750241534,13175.38060417999,28517.236311479995,53259.75318816001 2025-06-18,10:12:16.000,169,11073652,5485,0,1750241535,13175.569220860001,30823.450829669993,53259.84402072 2025-06-18,10:12:17.000,169,11073657,5845,0,1750241536,13175.811728020002,24366.497093579994,53259.96280176 2025-06-18,10:12:18.000,169,11073619,5845,0,1750241537,13175.892563740003,28056.328946430003,53260.03966008001 2025-06-18,10:12:19.000,169,11073646,5605,0,1750241538,13175.986872079993,29901.318888719994,53260.116518400006 2025-06-18,10:12:20.000,169,11073618,5365,0,1750241539,13176.121598279999,32207.477013869997,53260.24228656 2025-06-18,10:12:21.000,169,11073653,5884,0,1750241540,13176.269797099994,29901.24839742,53260.30517064001 2025-06-18,10:12:22.000,169,11073655,6165,0,1750241541,13176.290006029994,26211.62096934,53260.36805472 2025-06-18,10:12:23.000,169,11073653,5765,0,1750241542,13176.32368758,27595.442728769995,53260.49382288001 2025-06-18,10:12:24.000,169,11073679,5884,0,1750241543,13176.27653340999,30362.966412420006,53260.5357456 2025-06-18,10:12:25.000,169,11073624,5565,0,1750241544,13176.121598279999,29440.630046699996,53260.598629680004 2025-06-18,10:12:26.000,169,11073646,5525,0,1750241545,13175.986872079993,28518.187944029996,53260.675488 2025-06-18,10:12:27.000,169,11073646,5245,0,1750241546,13175.831936950002,29901.777082169996,53260.738372080006 2025-06-18,10:12:28.000,169,11073657,6245,0,1750241547,13175.737628609997,26673.183903480007,53260.766320560004 2025-06-18,10:12:29.000,169,11073653,6005,0,1750241548,13175.643320269992,29440.397425410003,53260.787281920006 2025-06-18,10:12:30.000,169,11073662,5565,0,1750241549,13175.616375029997,29901.629050439995,53260.8152304 2025-06-18,10:12:31.000,169,11073660,5405,0,1750241550,13175.690474440002,25289.432635350007,53260.79426904 2025-06-18,10:12:32.000,169,11073665,5965,0,1750241551,13175.764573849992,28518.025814039996,53260.79426904 2025-06-18,10:12:33.000,169,11073646,5525,0,1750241552,13175.838673259997,26673.141608699996,53260.85715312001 2025-06-18,10:12:34.000,169,11073644,5805,0,1750241553,13175.946454219993,32207.878814280004,53260.934011440004 2025-06-18,10:12:35.000,169,11073607,6005,0,1750241554,13176.074444109989,32669.314864080006,53260.98292128 2025-06-18,10:12:36.000,169,11073667,5925,0,1750241555,13176.108125659994,29902.129538670008,53260.94798568001 2025-06-18,10:12:37.000,169,11073650,5245,0,1750241556,13176.135070899989,33592.23630759001,53261.06676672001 2025-06-18,10:12:38.000,169,11073609,6165,0,1750241557,13176.168752449994,30825.079178700005,53261.09471520001 2025-06-18,10:12:39.000,169,11073622,5325,0,1750241558,13176.182225069999,28980.279562919997,53261.11567656001 2025-06-18,10:12:40.000,169,11073698,5445,0,1750241559,13176.108125659994,28980.39939813,53261.101702320004 2025-06-18,10:12:41.000,169,11073679,5925,0,1750241560,13176.128334589994,31286.543425020005,53261.19253488001 2025-06-18,10:12:42.000,169,11073575,5925,0,1750241561,13176.168752449994,34976.417572649996,53261.19253488001 2025-06-18,10:12:43.000,169,11073677,5925,0,1750241562,13176.188961379994,28058.048934150007,53261.24843184 2025-06-18,10:12:44.000,169,11073635,5805,0,1750241563,13176.269797099994,30364.185911909997,53261.26240608001 2025-06-18,10:12:46.000,169,11073659,6005,0,1750241565,13176.54598581,27596.68337565,53261.28336744001 2025-06-18,10:12:47.000,169,11073688,5445,0,1750241566,13176.714393559996,29441.631023160007,53261.36022576001 2025-06-18,10:12:48.000,169,11073605,5925,0,1750241567,13176.835647139997,26674.198978200002,53261.38118712001 2025-06-18,10:12:49.000,169,11073676,5165,0,1750241568,13176.983845959992,34515.37627413,53261.42310984 2025-06-18,10:12:50.000,169,11073684,5645,0,1750241569,13177.125308469993,30825.60081432,53261.45105832001 2025-06-18,10:12:51.000,169,11073643,5925,0,1750241570,13177.320661459999,30364.411484070006,53261.49996816001 2025-06-18,10:12:52.000,169,11073695,5925,0,1750241571,13177.41496979999,31748.07111351,53261.52791664001 2025-06-18,10:12:53.000,169,11073596,5325,0,1750241572,13177.63726802999,29441.934135749994,53261.56285224 2025-06-18,10:12:54.000,169,11073705,5965,0,1750241573,13177.84609364,23907.2039793,53261.66765904001 2025-06-18,10:12:55.000,169,11073606,5365,0,1750241574,13178.041446629992,30364.47492624,53261.71656888001 2025-06-18,10:12:56.000,169,11073625,6485,0,1750241575,13178.196381759997,27135.86060016,53261.772465840004 2025-06-18,10:12:57.000,169,11073687,5725,0,1750241576,13178.277217479997,30825.727698660005,53261.88425976001 2025-06-18,10:12:58.000,169,11073632,5525,0,1750241577,13178.425416299993,28980.7448055,53261.912208240006 2025-06-18,10:12:59.000,169,11073572,5525,0,1750241578,13178.519724639998,27597.021733889997,53262.00304080001 2025-06-18,10:13:00.000,169,11073659,5925,0,1750241579,13178.647714529994,27135.902894939994,53261.97509232 2025-06-18,10:13:01.000,169,11073615,5725,0,1750241580,13178.81612227999,30825.77704257,53262.05195064001 2025-06-18,10:13:02.000,169,11073668,5245,0,1750241581,13178.89695799999,27597.183863879996,53262.10086048001 2025-06-18,10:13:03.000,169,11073661,5725,0,1750241582,13178.9643211,26213.418497489998,53262.11483472 2025-06-18,10:13:04.000,169,11073604,5365,0,1750241583,13178.9643211,29903.384283809995,53262.2126544 2025-06-18,10:13:05.000,169,11073622,5445,0,1750241584,13178.92390324,28058.500078469995,53262.226628640004 2025-06-18,10:13:06.000,169,11073649,5965,0,1750241585,13178.89695799999,31287.191944980004,53262.247590000006 2025-06-18,10:13:07.000,169,11073651,5925,0,1750241586,13178.86327645,29442.35003442,53262.21964152001 2025-06-18,10:13:08.000,169,11073643,5925,0,1750241587,13178.80264966,24830.012636729996,53262.32444832 2025-06-18,10:13:09.000,169,11073591,6045,0,1750241588,13178.78244073,27136.198958399997,53262.31047408 2025-06-18,10:13:10.000,169,11073688,5605,0,1750241589,13178.80264966,32671.034851799996,53262.24060288001 2025-06-18,10:13:11.000,169,11073578,5565,0,1750241590,13178.78244073,28981.22414634,53262.275538480004 2025-06-18,10:13:12.000,169,11073667,6084,0,1750241591,13178.78244073,28058.845485840007,53262.275538480004 2025-06-18,10:13:13.000,169,11073626,5285,0,1750241592,13178.829594899995,25752.72260634,53262.31047408 2025-06-18,10:13:14.000,169,11073609,5884,0,1750241593,13178.849803829995,28058.972370179996,53262.37335816 2025-06-18,10:13:15.000,169,11073638,5445,0,1750241594,13178.789177039995,27597.7759908,53262.3523968 2025-06-18,10:13:16.000,169,11073594,5365,0,1750241595,13178.748759179995,32210.268469350005,53262.26855136001 2025-06-18,10:13:17.000,169,11073603,6084,0,1750241596,13178.661187149999,27597.909924270003,53262.32444832 2025-06-18,10:13:18.000,169,11073631,5925,0,1750241597,13178.647714529994,29904.159688109998,53262.31047408 2025-06-18,10:13:19.000,169,11073614,5485,0,1750241598,13178.640978219999,33132.68942463001,53262.33143544 2025-06-18,10:13:20.000,169,11073606,5365,0,1750241599,13178.67465976999,30826.496053830007,53262.26855136001 2025-06-18,10:13:21.000,169,11073615,5965,0,1750241600,13178.72181394,28520.330879550005,53262.2825256 2025-06-18,10:13:22.000,169,11073695,5965,0,1750241601,13178.768968109995,27597.832383839996,53262.28951272001 2025-06-18,10:13:23.000,169,11073721,5805,0,1750241602,13178.86327645,29904.166737239997,53262.2825256 2025-06-18,10:13:24.000,169,11073534,5565,0,1750241603,13178.89695799999,28981.86561717,53262.30348696 2025-06-18,10:13:25.000,169,11073572,5485,0,1750241604,13178.89695799999,31288.19997057,53262.32444832 2025-06-18,10:13:26.000,169,11073693,5925,0,1750241605,13178.809385969995,31288.228167089997,53262.28951272001 2025-06-18,10:13:27.000,169,11073552,5605,0,1750241606,13178.809385969995,29904.490997219997,53262.32444832 2025-06-18,10:13:28.000,169,11073646,5445,0,1750241607,13178.667923459994,27137.10829617,53262.31047408 2025-06-18,10:13:29.000,169,11073640,5485,0,1750241608,13178.647714529994,32210.719613669993,53262.33143544 2025-06-18,10:13:30.000,169,11073635,6045,0,1750241609,13178.620769289999,29904.392309400006,53262.275538480004 2025-06-18,10:13:31.000,169,11073625,5925,0,1750241610,13178.661187149999,28059.317777549993,53262.38733240001 2025-06-18,10:13:32.000,169,11073651,6084,0,1750241611,13178.67465976999,28981.731683699996,53262.31047408 2025-06-18,10:13:33.000,169,11073571,6045,0,1750241612,13178.789177039995,26214.35603178,53262.32444832 2025-06-18,10:13:34.000,169,11073590,5445,0,1750241613,13178.90369431,25753.096210229996,53262.31746120001 2025-06-18,10:13:35.000,169,11073612,5565,0,1750241614,13179.051893129996,25291.864585200005,53262.35938392 2025-06-18,10:13:36.000,169,11073628,5725,0,1750241615,13179.132728849996,28520.514156930003,53262.40829376001 2025-06-18,10:13:37.000,169,11073600,5445,0,1750241616,13179.166410400001,29904.209032020008,53262.47816496 2025-06-18,10:13:38.000,169,11073636,5525,0,1750241617,13179.193355639996,26675.65814811,53262.42925512 2025-06-18,10:13:39.000,169,11073619,5925,0,1750241618,13179.179883019991,26214.384228299998,53262.43624224001 2025-06-18,10:13:40.000,169,11073643,5765,0,1750241619,13179.233773499996,26214.433572210008,53262.45021648 2025-06-18,10:13:41.000,169,11073608,5405,0,1750241620,13179.213564569996,29904.350014619995,53262.5270748 2025-06-18,10:13:42.000,169,11073616,5405,0,1750241621,13179.193355639996,30826.90490337,53262.5270748 2025-06-18,10:13:43.000,169,11073655,5884,0,1750241622,13179.233773499996,29443.188880889997,53262.53406192001 2025-06-18,10:13:44.000,169,11073602,5285,0,1750241623,13179.274191359997,29904.44870244,53262.60393312001 2025-06-18,10:13:45.000,169,11073660,5605,0,1750241624,13179.328081840002,30365.715573120004,53262.62489448001 2025-06-18,10:13:46.000,169,11073633,5845,0,1750241625,13179.253982429997,27136.995510089997,53262.58995888 2025-06-18,10:13:47.000,169,11073661,5765,0,1750241626,13179.233773499996,29443.16068437,53262.680791440005 2025-06-18,10:13:48.000,169,11073649,5845,0,1750241627,13179.247246120001,29904.44165331,53262.67380432001 2025-06-18,10:13:49.000,169,11073614,5325,0,1750241628,13179.206828260001,27598.26238077,53262.778611120004 2025-06-18,10:13:50.000,169,11073674,5245,0,1750241629,13179.227037190001,31749.438644730006,53262.64585584 2025-06-18,10:13:51.000,169,11073626,5365,0,1750241630,13179.159674089991,35439.43262757,53262.680791440005 2025-06-18,10:13:52.000,169,11073700,5365,0,1750241631,13179.159674089991,32671.95828783,53262.8065596 2025-06-18,10:13:53.000,169,11073636,5485,0,1750241632,13179.099047299991,28981.964304990004,53262.799572480006 2025-06-18,10:13:54.000,169,11073678,5365,0,1750241633,13179.078838369991,29904.582635910003,53262.680791440005 2025-06-18,10:13:55.000,169,11073638,5445,0,1750241634,13179.03842050999,24830.93607276,53262.74367552001 2025-06-18,10:13:56.000,169,11073679,5805,0,1750241635,13178.98453003,28059.627939269994,53262.72271416001 2025-06-18,10:13:57.000,169,11073608,5325,0,1750241636,13178.87674906999,29443.15363524,53262.778611120004 2025-06-18,10:13:58.000,169,11073649,5765,0,1750241637,13178.89695799999,30826.75687164,53262.729701280005 2025-06-18,10:13:59.000,169,11073649,5765,0,1750241638,13178.890221689995,25752.983424150007,53262.7366884 2025-06-18,10:14:00.000,169,11073606,5285,0,1750241639,13178.849803829995,27136.65715185,53262.77162400001 2025-06-18,10:14:01.000,169,11073598,5525,0,1750241640,13178.87674906999,26675.425526820007,53262.68777856 2025-06-18,10:14:02.000,169,11073677,5965,0,1750241641,13178.829594899995,26675.390281169995,53262.65284296001 2025-06-18,10:14:03.000,169,11073652,5365,0,1750241642,13178.728550249994,28059.07810713,53262.67380432001 2025-06-18,10:14:04.000,169,11073635,5884,0,1750241643,13178.667923459994,29442.780031350005,53262.71572704 2025-06-18,10:14:05.000,169,11073613,5845,0,1750241644,13178.72181394,28059.09925452,53262.6668172 2025-06-18,10:14:06.000,169,11073646,5565,0,1750241645,13178.85654013999,28520.507107800004,53262.64585584 2025-06-18,10:14:07.000,169,11073702,5365,0,1750241646,13179.03842050999,30826.841461200005,53262.69476568 2025-06-18,10:14:08.000,169,11073651,6045,0,1750241647,13179.179883019991,32672.000582609995,53262.60393312001 2025-06-18,10:14:09.000,169,11073637,5725,0,1750241648,13179.435862799997,28521.056939939997,53262.74367552001 2025-06-18,10:14:10.000,169,11073644,5405,0,1750241649,13179.536907449998,31749.861592529996,53262.65284296001 2025-06-18,10:14:11.000,169,11073632,5684,0,1750241650,13179.712051509989,28982.507088,53262.70873992 2025-06-18,10:14:12.000,169,11073617,5925,0,1750241651,13179.813096159989,28521.317757750003,53262.86245656 2025-06-18,10:14:13.000,169,11073655,6124,0,1750241652,13179.840041399999,33594.971370030005,53262.88341792 2025-06-18,10:14:14.000,169,11073605,6084,0,1750241653,13179.89393187999,23908.902819630006,53262.8065596 2025-06-18,10:14:15.000,169,11073712,5405,0,1750241654,13179.880459259999,30827.55342333,53262.89040504001 2025-06-18,10:14:16.000,169,11073735,5965,0,1750241655,13179.83330508999,24831.366069690004,53262.967263360006 2025-06-18,10:14:17.000,169,11073668,5405,0,1750241656,13179.732260439989,29904.998534579994,53263.00219896 2025-06-18,10:14:18.000,169,11073611,5845,0,1750241657,13179.651424719988,28521.324806880002,53263.00918608001 2025-06-18,10:14:19.000,169,11073672,5285,0,1750241658,13179.536907449998,30366.307700039994,53262.9812376 2025-06-18,10:14:20.000,169,11073655,5884,0,1750241659,13179.422390179992,23447.776931550005,53263.04412168 2025-06-18,10:14:21.000,169,11073642,5405,0,1750241660,13179.314609219997,28521.465789480004,53263.07905728001 2025-06-18,10:14:22.000,169,11073489,5405,0,1750241661,13179.220300879992,24370.183788569993,53263.09303152 2025-06-18,10:14:23.000,169,11073635,5884,0,1750241662,13179.159674089991,29443.900843020005,53263.0511088 2025-06-18,10:14:24.000,169,11073682,5605,0,1750241663,13179.200091949991,29443.9431378,53263.05809592001 2025-06-18,10:14:25.000,169,11073611,6045,0,1750241664,13179.233773499996,28060.19186967,53263.03014744 2025-06-18,10:14:26.000,169,11073666,5485,0,1750241665,13179.314609219997,25292.654087760005,53263.07207016 2025-06-18,10:14:27.000,169,11073649,5884,0,1750241666,13179.388708630002,28060.21301706,53263.00918608001 2025-06-18,10:14:28.000,169,11073592,5525,0,1750241667,13179.483016969993,30827.828339400003,53263.086044400006 2025-06-18,10:14:29.000,169,11073600,5405,0,1750241668,13179.536907449998,27138.045830460003,53263.00219896 2025-06-18,10:14:30.000,169,11073648,5485,0,1750241669,13179.516698519998,28983.219050130007,53263.04412168 2025-06-18,10:14:31.000,169,11073646,5325,0,1750241670,13179.462808039993,29444.5775595,53263.03713456001 2025-06-18,10:14:32.000,169,11073584,5485,0,1750241671,13179.402181249992,22064.653035990006,53263.12796712001 2025-06-18,10:14:33.000,169,11073657,5765,0,1750241672,13179.287663980002,29444.683296450006,53263.07207016 2025-06-18,10:14:34.000,169,11073693,5805,0,1750241673,13179.173146709996,33595.944149970004,53263.12796712001 2025-06-18,10:14:35.000,169,11073671,5925,0,1750241674,13179.213564569996,27599.827287630003,53263.15591560001 2025-06-18,10:14:36.000,169,11073694,5525,0,1750241675,13179.361763389992,28983.76183314,53263.14194136 2025-06-18,10:14:37.000,169,11073514,5445,0,1750241676,13179.496489589998,25755.210949230008,53263.10001864 2025-06-18,10:14:38.000,169,11073648,5485,0,1750241677,13179.658161029998,25294.078012020007,53263.1908512 2025-06-18,10:14:39.000,169,11073649,5925,0,1750241678,13179.732260439989,22065.36499812,53262.98822472001 2025-06-18,10:14:40.000,169,11073698,5645,0,1750241679,13179.799623539999,29906.619834480007,53263.16988984 2025-06-18,10:14:41.000,169,11073635,6084,0,1750241680,13179.85351401999,31751.637973289995,53263.14194136 2025-06-18,10:14:42.000,169,11073662,5525,0,1750241681,13179.840041399999,28061.693334359996,53263.20482544001 2025-06-18,10:14:43.000,169,11073282,5605,0,1750241682,13179.83330508999,30368.0135895,53263.134954240006 2025-06-18,10:14:44.000,169,11073254,5605,0,1750241683,13179.779414609999,29445.508044660004,53263.26770952 2025-06-18,10:14:45.000,169,11073264,5325,0,1750241684,13179.786150919994,22526.730556619994,53263.32360648001 2025-06-18,10:14:46.000,169,11073235,6124,0,1750241685,13179.752469369989,30829.350951479995,53263.28867088 2025-06-18,10:14:47.000,169,11073279,5965,0,1750241686,13179.765941989994,32674.33384464,53263.27469664001 2025-06-18,10:14:48.000,169,11073229,5765,0,1750241687,13179.786150919994,27600.644986710002,53263.29565800001 2025-06-18,10:14:49.000,169,11073281,5725,0,1750241688,13179.887195569994,26678.20993317,53263.351554960005 2025-06-18,10:14:50.000,169,11073294,5445,0,1750241689,13179.87372294999,31752.06797022,53263.27469664001 2025-06-18,10:14:51.000,169,11073329,5925,0,1750241690,13179.94108605,34058.33888145001,53263.39347768001 2025-06-18,10:14:52.000,169,11073293,5845,0,1750241691,13179.92087712,29445.768862469995,53263.35854208 2025-06-18,10:14:53.000,169,11073306,5725,0,1750241692,13179.90066819,31290.75175563,53263.34456784001 2025-06-18,10:14:54.000,169,11073202,5525,0,1750241693,13179.87372294999,31290.702411720005,53263.35854208 2025-06-18,10:14:55.000,169,11073252,5725,0,1750241694,13179.880459259999,34058.21904624,53263.351554960005 2025-06-18,10:14:56.000,169,11073237,6165,0,1750241695,13179.927613429994,27600.65908497,53263.449374640004 2025-06-18,10:14:57.000,169,11073213,6045,0,1750241696,13179.89393187999,29445.649027260006,53263.449374640004 2025-06-18,10:14:58.000,169,11073260,5485,0,1750241697,13179.968031289995,29445.620830739994,53263.45636176 2025-06-18,10:14:59.000,169,11073288,5365,0,1750241698,13179.96129498,28061.742678270006,53263.52623296 2025-06-18,10:15:00.000,169,11073292,5525,0,1750241699,13179.92087712,27600.532200629998,53263.449374640004 2025-06-18,10:15:01.000,169,11073419,5925,0,1750241700,13179.95455866999,30829.224067140007,53263.55418144 2025-06-18,10:15:02.000,169,11073294,5765,0,1750241701,13180.07581224999,31751.58158025,53263.45636176 2025-06-18,10:15:03.000,169,11073286,5485,0,1750241702,13180.24422,29906.457704490007,53263.519245840005 2025-06-18,10:15:04.000,169,11073276,5245,0,1750241703,13180.459781919992,27600.257284559993,53263.519245840005 2025-06-18,10:15:05.000,169,11073246,5405,0,1750241704,13180.688816460002,29445.24017772,53263.52623296 2025-06-18,10:15:06.000,169,11073254,5645,0,1750241705,13181.012159339989,29906.499999270003,53263.56116856001 2025-06-18,10:15:07.000,169,11073252,5485,0,1750241706,13181.15362184999,34057.831344089995,53263.54719432 2025-06-18,10:15:08.000,169,11073311,6084,0,1750241707,13181.207512329995,33596.564473410006,53263.65898824001 2025-06-18,10:15:09.000,169,11073264,5285,0,1750241708,13181.167094469994,31751.482892429995,53263.60309128 2025-06-18,10:15:10.000,169,11073292,5325,0,1750241709,13181.1199403,27600.16564587,53263.63103976001 2025-06-18,10:15:11.000,169,11073254,5325,0,1750241710,13181.146885539994,28061.369074379996,53263.70789808001 2025-06-18,10:15:12.000,169,11073250,5445,0,1750241711,13181.13341291999,25293.781948560005,53263.686936720005 2025-06-18,10:15:13.000,169,11073249,6124,0,1750241712,13181.086258749994,27138.673203030005,53263.72885944001 2025-06-18,10:15:14.000,169,11073285,5565,0,1750241713,13181.025631959994,27599.86253328,53263.72187232 2025-06-18,10:15:15.000,169,11073349,5645,0,1750241714,13180.978477789999,26216.012577329995,53263.72187232 2025-06-18,10:15:16.000,169,11073283,6005,0,1750241715,13180.823542659993,33134.77596711001,53263.7148852 2025-06-18,10:15:17.000,169,11073299,5765,0,1750241716,13180.715761699998,28061.051863529996,53263.77776928001 2025-06-18,10:15:18.000,169,11073353,5925,0,1750241717,13180.628189670002,30367.18179216,53263.77078216 2025-06-18,10:15:19.000,169,11073300,5445,0,1750241718,13180.466518230001,30828.371122409997,53263.67296248 2025-06-18,10:15:20.000,169,11073356,5325,0,1750241719,13180.520408709992,28522.170702479998,53263.69392384 2025-06-18,10:15:21.000,169,11073289,5684,0,1750241720,13180.587771810002,29905.964265389994,53263.67296248 2025-06-18,10:15:22.000,169,11073307,5884,0,1750241721,13180.668607530002,30828.589645440006,53263.65200112 2025-06-18,10:15:23.000,169,11073352,5405,0,1750241722,13180.803333729993,29444.930016,53263.61007840001 2025-06-18,10:15:24.000,169,11073335,5884,0,1750241723,13180.850487899988,29906.39426232,53263.69392384 2025-06-18,10:15:25.000,169,11073320,5245,0,1750241724,13180.857224209998,28983.93101226,53263.58911704001 2025-06-18,10:15:26.000,169,11073299,6084,0,1750241725,13180.783124799993,29445.24722685,53263.58212992001 2025-06-18,10:15:27.000,169,11073326,5445,0,1750241726,13180.695552769997,27139.02565953,53263.65898824001 2025-06-18,10:15:28.000,169,11073277,6005,0,1750241727,13180.695552769997,29906.67622752,53263.58212992001 2025-06-18,10:15:29.000,169,11073259,6005,0,1750241728,13180.634925979997,26677.878624060002,53263.638026880006 2025-06-18,10:15:30.000,169,11073343,5765,0,1750241729,13180.634925979997,29445.451651619995,53263.65898824001 2025-06-18,10:15:31.000,169,11073380,5525,0,1750241730,13180.641662289992,27139.272379079994,53263.70091096 2025-06-18,10:15:32.000,169,11073354,5405,0,1750241731,13180.661871219992,29445.500995530005,53263.63103976001 2025-06-18,10:15:33.000,169,11073327,5725,0,1750241732,13180.688816460002,25755.47176704,53263.645014 2025-06-18,10:15:34.000,169,11073212,5405,0,1750241733,13180.816806349998,30368.055884279995,53263.7148852 2025-06-18,10:15:35.000,169,11073270,5365,0,1750241734,13180.978477789999,30829.343902349996,53263.70789808001 2025-06-18,10:15:36.000,169,11073304,5405,0,1750241735,13181.11320398999,26216.844374670007,53263.67994960001 2025-06-18,10:15:37.000,169,11073288,5405,0,1750241736,13181.288348049995,25294.30358418,53263.74982080001 2025-06-18,10:15:38.000,169,11073283,6045,0,1750241737,13181.47696472999,28523.080040250003,53263.82667912001 2025-06-18,10:15:39.000,169,11073268,5405,0,1750241738,13181.618427239991,31290.76585389,53263.82667912001 2025-06-18,10:15:40.000,169,11073307,5965,0,1750241739,13181.672317719996,32213.320742640004,53263.91751168001 2025-06-18,10:15:41.000,169,11073292,5605,0,1750241740,13181.692526649997,32213.320742640004,53263.92449880001 2025-06-18,10:15:42.000,169,11073236,5285,0,1750241741,13181.625163550001,28984.501991790006,53263.93847304 2025-06-18,10:15:43.000,169,11073264,5645,0,1750241742,13181.571273069996,26678.266326209996,53264.00135712 2025-06-18,10:15:44.000,169,11073295,6084,0,1750241743,13181.510646279996,33596.92397904,53264.08520256001 2025-06-18,10:15:45.000,169,11073318,5525,0,1750241744,13181.43654686999,31290.667166069994,53264.12712528 2025-06-18,10:15:46.000,169,11073265,5884,0,1750241745,13181.40286532,29445.69837117,53264.22494496 2025-06-18,10:15:47.000,169,11073252,5405,0,1750241746,13181.39612900999,28523.192826330007,53264.18302224001 2025-06-18,10:15:48.000,169,11073234,5684,0,1750241747,13181.36244746,26216.823227279994,53264.18302224001 2025-06-18,10:15:49.000,169,11073296,5365,0,1750241748,13181.450019489996,30368.041786019996,53264.25988056001 2025-06-18,10:15:50.000,169,11073306,5405,0,1750241749,13181.510646279996,28523.087089380002,53264.287829040004 2025-06-18,10:15:51.000,169,11073314,5365,0,1750241750,13181.45675579999,28061.742678270006,53264.308790400006 2025-06-18,10:15:52.000,169,11073299,5845,0,1750241751,13181.28161174,30367.928999940006,53264.357700240005 2025-06-18,10:15:53.000,169,11073272,5245,0,1750241752,13181.099731369999,25755.246194880005,53264.343726 2025-06-18,10:15:54.000,169,11073362,5405,0,1750241753,13180.897642069998,28522.530208109994,53264.31577752 2025-06-18,10:15:55.000,169,11073250,5445,0,1750241754,13180.695552769997,28983.493966199996,53264.37866160001 2025-06-18,10:15:56.000,169,11073296,5405,0,1750241755,13180.567562880002,29444.45067516,53264.33673888 2025-06-18,10:15:57.000,169,11073351,5925,0,1750241756,13180.392418819996,27138.059928720002,53264.4135972 2025-06-18,10:15:58.000,169,11073300,5325,0,1750241757,13180.277901549991,33134.268429749995,53264.38564872 2025-06-18,10:15:59.000,169,11073303,6005,0,1750241758,13180.18359321,28983.085116660004,53264.343726 2025-06-18,10:16:00.000,169,11073255,5845,0,1750241759,13180.0421307,27138.1022235,53264.308790400006 2025-06-18,10:16:01.000,169,11073303,5884,0,1750241760,13179.819832469999,28521.874639019996,53264.238919200005 2025-06-18,10:16:02.000,169,11073280,5445,0,1750241761,13179.563852689993,25754.393250149995,53264.26686768 2025-06-18,10:16:03.000,169,11073251,5684,0,1750241762,13179.469544350002,26676.80010717,53264.24590632 2025-06-18,10:16:04.000,169,11073313,5765,0,1750241763,13179.435862799997,29444.351987340007,53264.15507376 2025-06-18,10:16:05.000,169,11073311,5765,0,1750241764,13179.476280659997,30828.117353730006,53264.120138160004 2025-06-18,10:16:06.000,169,11073324,5525,0,1750241765,13179.516698519998,29444.302643429997,53264.00135712 2025-06-18,10:16:07.000,169,11073314,5445,0,1750241766,13179.503225899993,27599.354995920003,53264.03629272 2025-06-18,10:16:08.000,169,11073345,6005,0,1750241767,13179.469544350002,28983.176755349996,53263.98039576 2025-06-18,10:16:09.000,169,11073303,5925,0,1750241768,13179.415653869997,34056.90085893001,53263.94546016001 2025-06-18,10:16:10.000,169,11073303,5845,0,1750241769,13179.355027079997,30828.138501120004,53263.91751168001 2025-06-18,10:16:11.000,169,11073326,5485,0,1750241770,13179.375236009997,26215.77995604,53263.903537440005 2025-06-18,10:16:12.000,169,11073314,5565,0,1750241771,13179.489753280002,27138.25025523,53263.86161472 2025-06-18,10:16:13.000,169,11073300,5245,0,1750241772,13179.651424719988,26215.80815256,53263.86860184 2025-06-18,10:16:14.000,169,11073256,5405,0,1750241773,13179.799623539999,29905.809184529993,53263.819692 2025-06-18,10:16:15.000,169,11073296,5684,0,1750241774,13179.95455866999,30367.245234329996,53263.84065336 2025-06-18,10:16:16.000,169,11073258,5485,0,1750241775,13180.008449149995,29906.112297119995,53263.89655032001 2025-06-18,10:16:17.000,169,11073263,5684,0,1750241776,13180.02192177,34518.73870914,53263.82667912001 2025-06-18,10:16:18.000,169,11073286,5525,0,1750241777,13179.968031289995,26216.322739049996,53263.84065336 2025-06-18,10:16:19.000,169,11073237,5925,0,1750241778,13179.840041399999,27600.137449350004,53263.93148592 2025-06-18,10:16:20.000,169,11073300,5365,0,1750241779,13179.799623539999,25293.894734639995,53263.92449880001 2025-06-18,10:16:21.000,169,11073251,5765,0,1750241780,13179.786150919994,28061.418418290006,53263.91052456 2025-06-18,10:16:22.000,169,11073343,5925,0,1750241781,13179.759205679999,26677.74469059,53263.93148592 2025-06-18,10:16:23.000,169,11073245,5884,0,1750241782,13179.826568779994,27139.03270866,53263.93148592 2025-06-18,10:16:24.000,169,11073328,5365,0,1750241783,13179.880459259999,29906.619834480007,53263.94546016001 2025-06-18,10:16:25.000,169,11073276,5365,0,1750241784,13179.89393187999,29906.746718819995,53264.00135712 2025-06-18,10:16:26.000,169,11073305,5925,0,1750241785,13179.91414080999,30368.105228190005,53263.96642152001 2025-06-18,10:16:27.000,169,11073323,5684,0,1750241786,13179.95455866999,29906.817210120003,53264.022318480005 2025-06-18,10:16:28.000,169,11073284,5405,0,1750241787,13179.97476759999,27600.701379749997,53263.98738288 2025-06-18,10:16:29.000,169,11073320,5525,0,1750241788,13180.06233963,27139.568442539996,53264.071228320005 2025-06-18,10:16:30.000,169,11073225,6045,0,1750241789,13180.11623010999,31290.963229529996,53264.05026696 2025-06-18,10:16:31.000,169,11073308,5405,0,1750241790,13180.15664796999,34519.87361907,53264.0991768 2025-06-18,10:16:32.000,169,11073363,5725,0,1750241791,13180.17685689999,30829.985373179996,53264.0991768 2025-06-18,10:16:33.000,169,11073335,5965,0,1750241792,13180.20380214,29907.606712680004,53264.190009360005 2025-06-18,10:16:34.000,169,11073242,5405,0,1750241793,13180.210538449996,27601.349899709996,53264.13411240001 2025-06-18,10:16:35.000,169,11073316,5565,0,1750241794,13180.19706582999,28523.996427150007,53264.16206088001 2025-06-18,10:16:36.000,169,11073315,6165,0,1750241795,13180.15664796999,31752.68829366,53264.16206088001 2025-06-18,10:16:37.000,169,11073288,5405,0,1750241796,13180.15664796999,29446.438529820007,53264.25988056001 2025-06-18,10:16:38.000,169,11073332,5405,0,1750241797,13180.11623010999,28062.61677039,53264.17603512 2025-06-18,10:16:39.000,169,11073302,5605,0,1750241798,13179.98150391,31291.54830732,53264.23193208001 2025-06-18,10:16:40.000,169,11073344,5325,0,1750241799,13179.927613429994,27601.596619260003,53264.23193208001 2025-06-18,10:16:41.000,169,11073331,5805,0,1750241800,13179.85351401999,29907.916874400005,53264.308790400006 2025-06-18,10:16:42.000,169,11073219,5845,0,1750241801,13179.799623539999,31291.752732089997,53264.23193208001 2025-06-18,10:16:43.000,169,11073299,5805,0,1750241802,13179.786150919994,25756.656020880007,53264.22494496 2025-06-18,10:16:44.000,169,11073291,5925,0,1750241803,13179.840041399999,27140.48482944,53264.238919200005 2025-06-18,10:16:45.000,169,11073296,5565,0,1750241804,13179.819832469999,28524.278392349996,53264.2738548 2025-06-18,10:16:46.000,169,11073316,5645,0,1750241805,13179.85351401999,29908.156544819998,53264.190009360005 2025-06-18,10:16:47.000,169,11073281,5805,0,1750241806,13179.846777709994,26218.169611110003,53264.169048 2025-06-18,10:16:48.000,169,11073295,5645,0,1750241807,13179.826568779994,28063.24414296,53264.190009360005 2025-06-18,10:16:49.000,169,11073336,5205,0,1750241808,13179.83330508999,28985.777884320007,53264.10616392 2025-06-18,10:16:50.000,169,11073377,5925,0,1750241809,13179.907404499994,30830.788973999996,53264.07821544 2025-06-18,10:16:51.000,169,11073270,5525,0,1750241810,13180.07581224999,28985.770835190007,53264.08520256001 2025-06-18,10:16:52.000,169,11073278,5325,0,1750241811,13180.17685689999,28985.665098240002,53264.12712528 2025-06-18,10:16:53.000,169,11073329,5805,0,1750241812,13180.30484679,29908.029660479995,53264.0991768 2025-06-18,10:16:54.000,169,11073346,5365,0,1750241813,13180.358737269991,33136.651035689996,53264.15507376 2025-06-18,10:16:55.000,169,11073290,5645,0,1750241814,13180.392418819996,29446.53016851,53264.10616392 2025-06-18,10:16:56.000,169,11073346,5765,0,1750241815,13180.419364059991,34058.959204889994,53264.120138160004 2025-06-18,10:16:57.000,169,11073251,5965,0,1750241816,13180.473254539997,26678.921895299995,53264.169048 2025-06-18,10:16:58.000,169,11073351,5725,0,1750241817,13180.587771810002,25295.13538152,53264.12712528 2025-06-18,10:16:59.000,169,11073358,5325,0,1750241818,13180.702289079993,30830.281436639998,53264.12712528 2025-06-18,10:17:00.000,169,11073276,5325,0,1750241819,13180.810070039988,31752.808128870005,53264.12712528 2025-06-18,10:17:01.000,169,11073360,5405,0,1750241820,13180.850487899988,32214.138441720002,53264.13411240001 2025-06-18,10:17:02.000,169,11073258,5405,0,1750241821,13180.897642069998,26217.838302000004,53264.09218968001 2025-06-18,10:17:03.000,169,11073191,5925,0,1750241822,13180.917850999998,30830.41537011,53264.120138160004 2025-06-18,10:17:04.000,169,11073406,5445,0,1750241823,13180.971741479989,30830.457664889997,53264.23193208001 2025-06-18,10:17:05.000,169,11073311,6084,0,1750241824,13181.07278612999,25756.557333060002,53264.17603512 2025-06-18,10:17:07.000,169,11073279,6124,0,1750241826,13181.012159339989,30830.464714019996,53264.22494496 2025-06-18,10:17:08.000,169,11073334,5245,0,1750241827,13181.012159339989,33136.728576120004,53264.29481616 2025-06-18,10:17:09.000,169,11073288,5325,0,1750241828,13180.944796239994,30369.211941600006,53264.29481616 2025-06-18,10:17:10.000,169,11073335,5845,0,1750241829,13180.890905759989,28524.292490609994,53264.190009360005 2025-06-18,10:17:11.000,169,11073310,5405,0,1750241830,13180.850487899988,28063.131356879996,53264.23193208001 2025-06-18,10:17:12.000,169,11073317,6245,0,1750241831,13180.924587309994,30830.711433570003,53264.22494496 2025-06-18,10:17:13.000,169,11073287,5884,0,1750241832,13181.059313509999,30369.493906799995,53264.287829040004 2025-06-18,10:17:14.000,169,11073335,5925,0,1750241833,13181.27487542999,34982.15556447,53264.308790400006 2025-06-18,10:17:15.000,169,11073331,5565,0,1750241834,13181.46349211,28524.750684059996,53264.357700240005 2025-06-18,10:17:16.000,169,11073274,5445,0,1750241835,13181.551064139996,27602.4284166,53264.25289344001 2025-06-18,10:17:17.000,169,11073281,6005,0,1750241836,13181.658845099992,29447.545243229994,53264.38564872 2025-06-18,10:17:18.000,169,11073338,5565,0,1750241837,13181.645372480001,31292.626824210005,53264.36468736 2025-06-18,10:17:19.000,169,11073342,5445,0,1750241838,13181.537591519991,29908.988342159995,53264.44154568 2025-06-18,10:17:20.000,169,11073299,5965,0,1750241839,13181.537591519991,26680.14139479,53264.4135972 2025-06-18,10:17:21.000,169,11073261,5845,0,1750241840,13181.510646279996,29447.61573453,53264.49744264001 2025-06-18,10:17:22.000,169,11073312,5405,0,1750241841,13181.5241189,34982.888673990004,53264.53936536 2025-06-18,10:17:23.000,169,11073361,5725,0,1750241842,13181.537591519991,27141.415314600003,53264.5533396 2025-06-18,10:17:24.000,169,11073156,5245,0,1750241843,13181.530855209996,30831.493887000004,53264.574300960005 2025-06-18,10:17:25.000,169,11073225,5925,0,1750241844,13181.510646279996,34982.78998617,53264.59526232001 2025-06-18,10:17:26.000,169,11073252,5684,0,1750241845,13181.33550221999,25296.291438839995,53264.56032672 2025-06-18,10:17:27.000,169,11073266,5765,0,1750241846,13181.106467679994,28525.04674752,53264.60923656 2025-06-18,10:17:28.000,169,11073280,5765,0,1750241847,13180.830278969988,28524.990354480004,53264.574300960005 2025-06-18,10:17:29.000,169,11073301,5805,0,1750241848,13180.628189670002,30831.190774410003,53264.63019792 2025-06-18,10:17:30.000,169,11073299,6084,0,1750241849,13180.358737269991,26218.472723700004,53264.63019792 2025-06-18,10:17:31.000,169,11073278,5525,0,1750241850,13180.19706582999,28524.757733189996,53264.6581464 2025-06-18,10:17:32.000,169,11073315,5765,0,1750241851,13180.10275749,27602.160549659995,53264.623210800004 2025-06-18,10:17:33.000,169,11073365,5765,0,1750241852,13180.028658079995,24373.391142720007,53264.59526232001 2025-06-18,10:17:34.000,169,11073256,5405,0,1750241853,13179.907404499994,32676.082028880002,53264.63718504001 2025-06-18,10:17:35.000,169,11073269,5565,0,1750241854,13179.819832469999,28986.00345648,53264.60224944 2025-06-18,10:17:36.000,169,11073296,5485,0,1750241855,13179.866986639994,28986.052800389996,53264.5533396 2025-06-18,10:17:37.000,169,11073320,5525,0,1750241856,13179.927613429994,28063.71643467,53264.53936536 2025-06-18,10:17:38.000,169,11073294,5245,0,1750241857,13179.96129498,34982.663101829996,53264.5533396 2025-06-18,10:17:39.000,169,11073233,6084,0,1750241858,13180.00171284,27602.661037890008,53264.49744264001 2025-06-18,10:17:40.000,169,11073285,5805,0,1750241859,13180.00171284,28986.64492731,53264.53237824 2025-06-18,10:17:41.000,169,11073245,5805,0,1750241860,13180.089284869995,28525.476744450003,53264.53936536 2025-06-18,10:17:42.000,169,11073261,5925,0,1750241861,13180.0421307,28986.6660747,53264.59526232001 2025-06-18,10:17:43.000,169,11073306,5325,0,1750241862,13179.907404499994,25296.608649689995,53264.60923656 2025-06-18,10:17:44.000,169,11073291,5884,0,1750241863,13179.90066819,29909.305553009995,53264.574300960005 2025-06-18,10:17:45.000,169,11073300,5525,0,1750241864,13179.907404499994,24374.159497889996,53264.6581464 2025-06-18,10:17:46.000,169,11073344,5245,0,1750241865,13179.96129498,31754.344839209996,53264.67212064 2025-06-18,10:17:47.000,169,11073283,6005,0,1750241866,13179.93434973999,33138.23708994,53264.67910776 2025-06-18,10:17:48.000,169,11073265,5884,0,1750241867,13179.93434973999,27141.873508050005,53264.68609488001 2025-06-18,10:17:49.000,169,11073275,6005,0,1750241868,13179.887195569994,32677.033661430003,53264.67212064 2025-06-18,10:17:50.000,169,11073284,6005,0,1750241869,13179.93434973999,28064.407249409996,53264.67212064 2025-06-18,10:17:51.000,169,11073326,5605,0,1750241870,13180.03539438999,27141.859409790006,53264.70705624 2025-06-18,10:17:52.000,169,11073300,5605,0,1750241871,13180.18359321,31293.240098520007,53264.82583728 2025-06-18,10:17:53.000,169,11073234,5365,0,1750241872,13180.338528339991,30370.657013250006,53264.80487592001 2025-06-18,10:17:54.000,169,11073259,5884,0,1750241873,13180.446309300001,29448.059829720005,53264.88173424001 2025-06-18,10:17:55.000,169,11073258,5325,0,1750241874,13180.567562880002,25758.094043400008,53264.88872136 2025-06-18,10:17:56.000,169,11073331,5925,0,1750241875,13180.668607530002,27603.21087003,53264.92365696001 2025-06-18,10:17:57.000,169,11073372,5645,0,1750241876,13180.776388489998,31754.591558760003,53264.9376312 2025-06-18,10:17:58.000,169,11073296,5485,0,1750241877,13180.789861109988,28525.779857040005,53264.94461832 2025-06-18,10:17:59.000,169,11073359,6084,0,1750241878,13180.776388489998,30832.17060348,53264.98654104 2025-06-18,10:18:00.000,169,11073316,5245,0,1750241879,13180.634925979997,30370.960125840007,53265.042438 2025-06-18,10:18:01.000,169,11073285,5525,0,1750241880,13180.601244429992,28987.13836641,53265.02147664001 2025-06-18,10:18:02.000,169,11073237,5884,0,1750241881,13180.506936090002,27142.09908021,53265.06339936 2025-06-18,10:18:03.000,169,11073270,5605,0,1750241882,13180.479990849992,28525.906741380008,53265.147244800006 2025-06-18,10:18:04.000,169,11073312,5205,0,1750241883,13180.459781919992,27603.408245669998,53265.14025768001 2025-06-18,10:18:05.000,169,11073263,5965,0,1750241884,13180.486727160001,33138.55430079,53265.17519328 2025-06-18,10:18:06.000,169,11073253,5925,0,1750241885,13180.520408709992,28064.576428529996,53265.18916752001 2025-06-18,10:18:07.000,169,11073311,5965,0,1750241886,13180.560826569992,28987.166562929997,53265.30096144 2025-06-18,10:18:08.000,169,11073246,5645,0,1750241887,13180.540617639992,33599.778876690005,53265.21711600001 2025-06-18,10:18:09.000,169,11073226,5485,0,1750241888,13180.506936090002,24374.57539656,53265.2520516 2025-06-18,10:18:10.000,169,11073267,5765,0,1750241889,13180.358737269991,26219.776812750002,53265.196154640005 2025-06-18,10:18:11.000,169,11073344,5565,0,1750241890,13180.230747379996,34522.56638673,53265.27301296 2025-06-18,10:18:12.000,169,11073328,5165,0,1750241891,13180.11623010999,28064.809049820004,53265.245064480005 2025-06-18,10:18:13.000,169,11073279,6084,0,1750241892,13180.07581224999,25758.383057729996,53265.25903872001 2025-06-18,10:18:14.000,169,11073335,5765,0,1750241893,13179.99497652999,26219.64287928,53265.147244800006 2025-06-18,10:18:15.000,169,11073299,6045,0,1750241894,13179.98150391,29909.74259907,53265.196154640005 2025-06-18,10:18:16.000,169,11073345,6045,0,1750241895,13179.95455866999,30832.205849129998,53265.16121904 2025-06-18,10:18:17.000,169,11073294,5325,0,1750241896,13179.89393187999,28525.871495729996,53265.10532208 2025-06-18,10:18:18.000,169,11073304,5684,0,1750241897,13179.83330508999,30371.002420620003,53265.09134784001 2025-06-18,10:18:19.000,169,11073292,5365,0,1750241898,13179.759205679999,28525.885593989995,53265.1123092 2025-06-18,10:18:20.000,169,11073272,5285,0,1750241899,13179.738996749998,28064.52003549,53265.07038648001 2025-06-18,10:18:21.000,169,11073258,5605,0,1750241900,13179.738996749998,27603.23906655,53265.08436072 2025-06-18,10:18:22.000,169,11073332,5605,0,1750241901,13179.779414609999,27141.901704570002,53265.04942512001 2025-06-18,10:18:23.000,169,11073296,5405,0,1750241902,13179.85351401999,29448.243107100003,53265.03545088 2025-06-18,10:18:24.000,169,11073364,5605,0,1750241903,13179.92087712,34060.78492956,53264.94461832 2025-06-18,10:18:25.000,169,11073277,5765,0,1750241904,13179.89393187999,31293.211901999995,53264.91666984 2025-06-18,10:18:26.000,169,11073272,5365,0,1750241905,13179.91414080999,28986.919843380005,53264.88173424001 2025-06-18,10:18:27.000,169,11073264,5725,0,1750241906,13179.90066819,31754.485821809998,53264.85378576001 2025-06-18,10:18:28.000,169,11073345,5925,0,1750241907,13179.907404499994,31293.127312440003,53264.811863040006 2025-06-18,10:18:29.000,169,11073305,5845,0,1750241908,13179.968031289995,23912.80098852,53264.73500472001 2025-06-18,10:18:30.000,169,11073320,5205,0,1750241909,13180.190329519995,28064.22397203,53264.77692744 2025-06-18,10:18:31.000,169,11073267,5845,0,1750241910,13180.426100370001,31293.028624619998,53264.85378576001 2025-06-18,10:18:32.000,169,11073321,5765,0,1750241911,13180.715761699998,29909.40424083,53264.80487592001 2025-06-18,10:18:33.000,169,11073349,5965,0,1750241912,13180.931323619989,28986.863450339995,53264.75596608001 2025-06-18,10:18:34.000,169,11073318,5405,0,1750241913,13181.167094469994,30832.142406960003,53264.7978888 2025-06-18,10:18:35.000,169,11073329,5725,0,1750241914,13181.348974839995,30371.03766627,53264.82583728 2025-06-18,10:18:36.000,169,11073286,5245,0,1750241915,13181.450019489996,28526.111166150004,53264.88173424001 2025-06-18,10:18:37.000,169,11073295,6124,0,1750241916,13181.557800449991,31293.81812718,53264.88173424001 2025-06-18,10:18:38.000,169,11073296,5365,0,1750241917,13181.645372480001,23452.394111700007,53264.9376312 2025-06-18,10:18:39.000,169,11073304,5325,0,1750241918,13181.699262959992,28065.16855545,53264.93064408001 2025-06-18,10:18:40.000,169,11073266,5525,0,1750241919,13181.692526649997,26681.396139930002,53264.93064408001 2025-06-18,10:18:41.000,169,11073339,5565,0,1750241920,13181.699262959992,31294.191731069994,53265.042438 2025-06-18,10:18:42.000,169,11073386,5285,0,1750241921,13181.732944509997,28526.64690003,53265.0075024 2025-06-18,10:18:43.000,169,11073336,5684,0,1750241922,13181.807043920002,30371.883561869996,53265.077373600005 2025-06-18,10:18:44.000,169,11073252,5245,0,1750241923,13181.948506430002,31755.9167952,53265.042438 2025-06-18,10:18:45.000,169,11073253,5965,0,1750241924,13182.049551079988,26682.037610760002,53265.06339936 2025-06-18,10:18:46.000,169,11073299,6005,0,1750241925,13182.137123109998,24375.935878649994,53265.09833496001 2025-06-18,10:18:47.000,169,11073337,6005,0,1750241926,13182.325739789994,30372.701260949994,53265.1821804 2025-06-18,10:18:48.000,169,11073299,5725,0,1750241927,13182.386366579995,28988.992287600006,53265.25903872001 2025-06-18,10:18:49.000,169,11073332,5325,0,1750241928,13182.33921241,28527.831153870007,53265.314935680006 2025-06-18,10:18:50.000,169,11073220,5405,0,1750241929,13182.345948719994,27144.101033130006,53265.37781976 2025-06-18,10:18:51.000,169,11073314,5525,0,1750241930,13182.325739789994,31756.974164700005,53265.40576824001 2025-06-18,10:18:52.000,169,11073292,5645,0,1750241931,13182.345948719994,30834.503865510007,53265.48961368 2025-06-18,10:18:53.000,169,11073343,5845,0,1750241932,13182.41331181999,31757.129245560005,53265.58743336 2025-06-18,10:18:54.000,169,11073313,5805,0,1750241933,13182.42004813,28989.577365389996,53265.55249776001 2025-06-18,10:18:55.000,169,11073349,5725,0,1750241934,13182.49414753999,34063.7314659,53265.58743336 2025-06-18,10:18:56.000,169,11073331,5965,0,1750241935,13182.54130171,26222.06073087,53265.7062144 2025-06-18,10:18:58.000,169,11073252,5565,0,1750241937,13182.68276422,28067.191655760005,53265.74115000001 2025-06-18,10:18:59.000,169,11073356,5245,0,1750241938,13182.756863629991,29451.069808229993,53265.8459568 2025-06-18,10:19:00.000,169,11073344,5485,0,1750241939,13182.830963039996,31296.250077029996,53265.87390528 2025-06-18,10:19:01.000,169,11073264,5605,0,1750241940,13182.925271380002,28528.677049470003,53265.89486664 2025-06-18,10:19:02.000,169,11073298,5485,0,1750241941,13182.972425549997,29451.32357691,53266.00666056001 2025-06-18,10:19:03.000,169,11073265,6124,0,1750241942,13182.992634479997,28990.232934479995,53266.01364768 2025-06-18,10:19:04.000,169,11073222,5605,0,1750241943,13182.945480310002,24838.809950969997,53266.0206348 2025-06-18,10:19:05.000,169,11073280,5365,0,1750241944,13182.864644590001,32680.88953554,53266.12544160001 2025-06-18,10:19:06.000,169,11073287,5845,0,1750241945,13182.736654699991,30835.800905430006,53266.11845448 2025-06-18,10:19:07.000,169,11073347,6045,0,1750241946,13182.716445769991,26684.236939320006,53266.21627416 2025-06-18,10:19:08.000,169,11073320,5725,0,1750241947,13182.649082669996,32219.714303550005,53266.24422264001 2025-06-18,10:19:09.000,169,11073248,5565,0,1750241948,13182.6019285,34987.40716632,53266.22326128001 2025-06-18,10:19:10.000,169,11073320,5445,0,1750241949,13182.588455879995,32219.742500070002,53266.265183999996 2025-06-18,10:19:11.000,169,11073302,5365,0,1750241950,13182.67602790999,28990.754570100005,53266.3350552 2025-06-18,10:19:12.000,169,11073211,5684,0,1750241951,13182.6019285,23916.607518720004,53266.35601656 2025-06-18,10:19:13.000,169,11073277,5805,0,1750241952,13182.568246949995,32219.735450940003,53266.31409384001 2025-06-18,10:19:14.000,169,11073263,5884,0,1750241953,13182.56151064,31758.391039830007,53266.24422264001 2025-06-18,10:19:15.000,169,11073323,5965,0,1750241954,13182.58171957,33603.69819297,53266.32806808 2025-06-18,10:19:16.000,169,11073326,5565,0,1750241955,13182.628873739995,25761.893524469997,53266.321080960006 2025-06-18,10:19:17.000,169,11073330,5365,0,1750241956,13182.55477432999,26684.504806259996,53266.38396504 2025-06-18,10:19:18.000,169,11073332,5765,0,1750241957,13182.588455879995,27607.07379327,53266.45383624 2025-06-18,10:19:19.000,169,11073296,5285,0,1750241958,13182.65581897999,28068.390007859998,53266.41191352001 2025-06-18,10:19:20.000,169,11073360,5485,0,1750241959,13182.72318208,32220.003317879993,53266.43986200001 2025-06-18,10:19:21.000,169,11073245,5725,0,1750241960,13182.864644590001,33142.642796190004,53266.5446688 2025-06-18,10:19:22.000,169,11073293,5965,0,1750241961,13182.985898170002,29913.774701429997,53266.321080960006 2025-06-18,10:19:23.000,169,11073283,6084,0,1750241962,13183.073470199997,31297.772689110003,53266.36300368001 2025-06-18,10:19:24.000,169,11073256,5605,0,1750241963,13183.134096989997,24839.803878299994,53266.45383624 2025-06-18,10:19:25.000,169,11073258,5245,0,1750241964,13183.241877949993,28991.47358136,53266.432874879996 2025-06-18,10:19:26.000,169,11073339,5884,0,1750241965,13183.309241049988,28530.234907200007,53266.48178472001 2025-06-18,10:19:27.000,169,11073340,5365,0,1750241966,13183.390076769989,29914.098961409996,53266.600565759996 2025-06-18,10:19:28.000,169,11073313,6084,0,1750241967,13183.410285699989,28991.522925269994,53266.57960440001 2025-06-18,10:19:29.000,169,11073245,5845,0,1750241968,13183.477648799999,27607.623625410008,53266.64947560001 2025-06-18,10:19:30.000,169,11073347,5884,0,1750241969,13183.545011899994,27607.637723670006,53266.67742408001 2025-06-18,10:19:31.000,169,11073311,5884,0,1750241970,13183.63258392999,28991.480630489998,53266.656462720006 2025-06-18,10:19:32.000,169,11073280,5525,0,1750241971,13183.666265479995,31759.187591520007,53266.72633392001 2025-06-18,10:19:33.000,169,11073294,5485,0,1750241972,13183.747101199995,31297.94891736,53266.74729528001 2025-06-18,10:19:34.000,169,11073285,5884,0,1750241973,13183.78078275,28068.932790870007,53266.81716648001 2025-06-18,10:19:35.000,169,11073321,6045,0,1750241974,13183.787519059995,32681.911659389996,53266.873063440005 2025-06-18,10:19:36.000,169,11073323,5925,0,1750241975,13183.74036489,25762.605486600005,53266.83812784 2025-06-18,10:19:37.000,169,11073309,5965,0,1750241976,13183.686474409995,28530.32654589,53266.88005056 2025-06-18,10:19:38.000,169,11073262,5445,0,1750241977,13183.53827559,30836.710243199996,53266.88703768 2025-06-18,10:19:39.000,169,11073267,6045,0,1750241978,13183.376604149998,28068.911643479994,53266.935947519996 2025-06-18,10:19:40.000,169,11073282,5405,0,1750241979,13183.248614259988,29913.88043838,53266.935947519996 2025-06-18,10:19:41.000,169,11073289,5805,0,1750241980,13183.120624369993,27607.264119779997,53266.94992176 2025-06-18,10:19:42.000,169,11073291,5925,0,1750241981,13183.093679129997,27607.24297239,53266.9988316 2025-06-18,10:19:43.000,169,11073273,5684,0,1750241982,13183.026316030002,32681.23494291,53266.97787024 2025-06-18,10:19:44.000,169,11073228,5405,0,1750241983,13183.053261269997,29913.626669699996,53267.03376720001 2025-06-18,10:19:45.000,169,11073259,6005,0,1750241984,13183.113888059997,28990.97309313,53266.991844480006 2025-06-18,10:19:46.000,169,11073262,5325,0,1750241985,13183.134096989997,29452.2611112,53267.06171568001 2025-06-18,10:19:47.000,169,11073218,5525,0,1750241986,13183.181251159993,26223.32957427,53267.15254824001 2025-06-18,10:19:48.000,169,11073239,5965,0,1750241987,13183.302504739993,30374.914687769997,53267.138574000004 2025-06-18,10:19:49.000,169,11073240,5485,0,1750241988,13183.342922599993,28068.52394133,53267.18748384 2025-06-18,10:19:50.000,169,11073221,5684,0,1750241989,13183.477648799999,30836.385983219996,53267.28530352 2025-06-18,10:19:51.000,169,11073260,5365,0,1750241990,13183.59890238,30375.168456450003,53267.29927776001 2025-06-18,10:19:52.000,169,11073229,6084,0,1750241991,13183.787519059995,33142.88951574,53267.36216184 2025-06-18,10:19:53.000,169,11073312,5684,0,1750241992,13183.81446429999,32681.70723462,53267.41107168 2025-06-18,10:19:54.000,169,11073248,5365,0,1750241993,13183.935717879991,29452.733402910002,53267.41107168 2025-06-18,10:19:55.000,169,11073282,5645,0,1750241994,13184.090653009996,37294.70725053,53267.55081408 2025-06-18,10:19:56.000,169,11073212,5485,0,1750241995,13184.225379210002,27607.72231323,53267.53683984001 2025-06-18,10:19:57.000,169,11073256,5525,0,1750241996,13184.191697659997,27607.835099310003,53267.57876256 2025-06-18,10:19:58.000,169,11073414,5565,0,1750241997,13184.211906589997,30836.879422319995,53267.62068528 2025-06-18,10:19:59.000,169,11073360,5285,0,1750241998,13184.232115519997,30836.928766230005,53267.6975436 2025-06-18,10:20:00.000,169,11073266,5365,0,1750241999,13184.184961350002,29453.114055929997,53267.70453072001 2025-06-18,10:20:01.000,169,11073232,5405,0,1750242000,13184.238851829992,30836.96401188,53267.760427680005 2025-06-18,10:20:02.000,169,11073355,6005,0,1750242001,13184.339896479993,29453.128154189995,53267.84427312 2025-06-18,10:20:03.000,169,11073293,5805,0,1750242002,13184.373578029998,28530.657854999998,53267.88619584 2025-06-18,10:20:04.000,169,11073315,5765,0,1750242003,13184.413995889998,29453.276185919996,53267.85824736 2025-06-18,10:20:05.000,169,11073267,5765,0,1750242004,13184.474622679998,27608.145261030004,53268.01895112001 2025-06-18,10:20:06.000,169,11073230,5365,0,1750242005,13184.528513159989,32221.152326070005,53268.02593824 2025-06-18,10:20:07.000,169,11073275,5725,0,1750242006,13184.649766739989,28069.65885126,53268.06087384 2025-06-18,10:20:08.000,169,11073312,5725,0,1750242007,13184.946164379995,30376.395005069993,53268.07484808 2025-06-18,10:20:09.000,169,11073305,5725,0,1750242008,13185.148253679996,24841.136163870004,53268.1517064 2025-06-18,10:20:10.000,169,11073306,5325,0,1750242009,13185.323397740001,33606.010307610006,53268.27048744 2025-06-18,10:20:11.000,169,11073337,6005,0,1750242010,13185.370551909997,34067.56619262,53268.31939728 2025-06-18,10:20:12.000,169,11073320,5605,0,1750242011,13185.330134049997,26225.57824674,53268.34035864 2025-06-18,10:20:13.000,169,11073289,5925,0,1750242012,13185.282979880001,32222.512808159998,53268.51503664 2025-06-18,10:20:14.000,169,11073274,5525,0,1750242013,13185.188671539996,31761.16839705,53268.52901088 2025-06-18,10:20:15.000,169,11073302,5485,0,1750242014,13185.09436319999,29454.6578154,53268.535998 2025-06-18,10:20:16.000,169,11073297,5925,0,1750242015,13185.03373640999,26225.40201849,53268.50804952 2025-06-18,10:20:17.000,169,11073255,5805,0,1750242016,13184.966373309995,30838.359739620006,53268.61984344001 2025-06-18,10:20:18.000,169,11073348,5445,0,1750242017,13185.03373640999,33144.820977359996,53268.65477904 2025-06-18,10:20:19.000,169,11073303,5925,0,1750242018,13185.067417959996,32222.280186870004,53268.58490784 2025-06-18,10:20:20.000,169,11073149,5845,0,1750242019,13185.14151737,33144.870321270006,53268.71067600001 2025-06-18,10:20:21.000,169,11073353,5845,0,1750242020,13185.235825709991,27148.076742449994,53268.70368888 2025-06-18,10:20:22.000,169,11073344,5325,0,1750242021,13185.330134049997,29915.875342169995,53268.72465024 2025-06-18,10:20:23.000,169,11073361,5925,0,1750242022,13185.485069180002,25764.219737370004,53268.717663120005 2025-06-18,10:20:24.000,169,11073319,5725,0,1750242023,13185.660213239993,29454.735355829995,53268.72465024 2025-06-18,10:20:25.000,169,11073341,5805,0,1750242024,13185.842093609994,26225.72627847,53268.7456116 2025-06-18,10:20:26.000,169,11073357,5725,0,1750242025,13186.01050135999,28993.722253829997,53268.717663120005 2025-06-18,10:20:27.000,169,11073299,5965,0,1750242026,13186.07786446,28071.2660529,53268.75259872 2025-06-18,10:20:28.000,169,11073343,5884,0,1750242027,13186.084600769995,31300.52889894,53268.864392640004 2025-06-18,10:20:29.000,169,11073282,5765,0,1750242028,13186.05765553,24381.13813659,53268.89234112 2025-06-18,10:20:30.000,169,11073258,5165,0,1750242029,13186.03071028999,27610.393933500003,53268.94125096 2025-06-18,10:20:31.000,169,11073297,5884,0,1750242030,13185.956610879999,28533.005215290003,53268.97618656001 2025-06-18,10:20:32.000,169,11073291,5845,0,1750242031,13185.862302539994,28532.977018770005,53268.9901608 2025-06-18,10:20:33.000,169,11073306,5645,0,1750242032,13185.774730509998,31300.761520230008,53269.02509640001 2025-06-18,10:20:34.000,169,11073302,5684,0,1750242033,13185.693894789998,28994.300282490003,53269.01112216 2025-06-18,10:20:35.000,169,11073300,5445,0,1750242034,13185.714103719998,29916.93271167,53269.03907064 2025-06-18,10:20:36.000,169,11073348,5205,0,1750242035,13185.869038849989,24381.384856139994,53268.99714792001 2025-06-18,10:20:37.000,169,11073261,6165,0,1750242036,13185.99029242999,28533.216689189998,53269.032083520004 2025-06-18,10:20:38.000,169,11073238,5405,0,1750242037,13186.09133707999,33146.40703161,53269.09496760001 2025-06-18,10:20:39.000,169,11073287,5845,0,1750242038,13186.21259065999,27149.43017541,53269.11592896 2025-06-18,10:20:40.000,169,11073316,5485,0,1750242039,13186.266481139995,32223.93673242,53269.101954720005 2025-06-18,10:20:41.000,169,11073328,5525,0,1750242040,13186.394471029991,29456.13108357,53269.12291608001 2025-06-18,10:20:42.000,169,11073308,5245,0,1750242041,13186.461834130001,27149.578207140003,53269.22772288 2025-06-18,10:20:43.000,169,11073266,5365,0,1750242042,13186.468570439996,25765.636612500006,53269.29759408 2025-06-18,10:20:44.000,169,11073284,5645,0,1750242043,13186.502251990001,28533.590293080008,53269.32554256 2025-06-18,10:20:45.000,169,11073334,5525,0,1750242044,13186.495515679992,30378.834004050004,53269.28361984 2025-06-18,10:20:46.000,169,11073320,5684,0,1750242045,13186.414679959991,30840.093825599994,53269.339516800006 2025-06-18,10:20:47.000,169,11073266,5205,0,1750242046,13186.428152579996,27611.028355200004,53269.31156832001 2025-06-18,10:20:48.000,169,11073293,5965,0,1750242047,13186.448361509996,24843.152215049995,53269.32554256 2025-06-18,10:20:49.000,169,11073325,5725,0,1750242048,13186.455097819991,33146.597358119994,53269.36047816001 2025-06-18,10:20:50.000,169,11073350,5245,0,1750242049,13186.508988299996,28533.414064829994,53269.45131072 2025-06-18,10:20:51.000,169,11073184,5405,0,1750242050,13186.549406159997,29455.898462280005,53269.39541376 2025-06-18,10:20:52.000,169,11073235,5725,0,1750242051,13186.596560329992,34068.89142905999,53269.52118192 2025-06-18,10:20:53.000,169,11073355,5925,0,1750242052,13186.623505570002,31762.261012200004,53269.5141948 2025-06-18,10:20:54.000,169,11073278,5525,0,1750242053,13186.636978189992,31762.211668289994,53269.54913040001 2025-06-18,10:20:55.000,169,11073291,5925,0,1750242054,13186.711077599997,32684.851146600005,53269.5141948 2025-06-18,10:20:56.000,169,11073301,5965,0,1750242055,13186.704341290002,27149.27509455,53269.605027360005 2025-06-18,10:20:57.000,169,11073320,5525,0,1750242056,13186.758231769993,30378.38285973,53269.653937200004 2025-06-18,10:20:58.000,169,11073335,6045,0,1750242057,13186.778440699993,30378.481547550007,53269.758744 2025-06-18,10:20:59.000,169,11073266,5285,0,1750242058,13186.650450809997,30378.460400159995,53269.69585992001 2025-06-18,10:21:00.000,169,11073264,5405,0,1750242059,13186.576351399992,28533.167345280002,53269.76573112001 2025-06-18,10:21:01.000,169,11073291,5684,0,1750242060,13186.475306749991,28071.88637634,53269.79367960001 2025-06-18,10:21:02.000,169,11073280,5285,0,1750242061,13186.374262099991,31300.923650220007,53269.80066672 2025-06-18,10:21:03.000,169,11073287,5765,0,1750242062,13186.25300851999,28533.012264420002,53269.85656368 2025-06-18,10:21:04.000,169,11073347,5925,0,1750242063,13186.15870018,28071.808835910007,53269.85656368 2025-06-18,10:21:05.000,169,11073319,5845,0,1750242064,13186.09807339,30839.593337369995,53269.8984864 2025-06-18,10:21:06.000,169,11073304,5285,0,1750242065,13185.94987456999,32223.534932010007,53269.76573112001 2025-06-18,10:21:07.000,169,11073242,5485,0,1750242066,13185.754521579998,25765.241861219998,53269.772718240005 2025-06-18,10:21:08.000,169,11073316,5365,0,1750242067,13185.646740619988,26226.459387990006,53269.758744 2025-06-18,10:21:09.000,169,11073352,5205,0,1750242068,13185.532223349997,28071.611460269996,53269.80765384 2025-06-18,10:21:10.000,169,11073353,5845,0,1750242069,13185.464860250002,28532.73029922,53269.79367960001 2025-06-18,10:21:11.000,169,11073386,5205,0,1750242070,13185.357079289992,33145.666872960006,53269.78669248 2025-06-18,10:21:12.000,169,11073343,6084,0,1750242071,13185.289716189996,28532.511776190004,53269.74476976001 2025-06-18,10:21:13.000,169,11073432,5405,0,1750242072,13185.20214416,28532.525874450002,53269.69585992001 2025-06-18,10:21:14.000,169,11073374,5565,0,1750242073,13185.02026379,31761.49970616,53269.772718240005 2025-06-18,10:21:15.000,169,11073332,5165,0,1750242074,13184.83838342,30377.501718479994,53269.69585992001 2025-06-18,10:21:16.000,169,11073361,5684,0,1750242075,13184.582403639994,27148.252970700007,53269.6190016 2025-06-18,10:21:17.000,169,11073289,5965,0,1750242076,13184.373578029998,29454.714208439997,53269.62598872001 2025-06-18,10:21:18.000,169,11073324,5285,0,1750242077,13184.144543490002,31761.090856619994,53269.535156160004 2025-06-18,10:21:19.000,169,11073356,5605,0,1750242078,13184.043498840001,29454.587324099994,53269.47227208 2025-06-18,10:21:20.000,169,11073271,5925,0,1750242079,13183.91550894999,31299.690052470003,53269.4443236 2025-06-18,10:21:21.000,169,11073236,5525,0,1750242080,13183.868354779996,28531.820961449994,53269.38143952001 2025-06-18,10:21:22.000,169,11073288,5325,0,1750242081,13183.827936919995,28992.996193440005,53269.339516800006 2025-06-18,10:21:23.000,169,11073314,5285,0,1750242082,13183.79425536999,29454.256014989995,53269.29759408 2025-06-18,10:21:24.000,169,11073330,5485,0,1750242083,13183.82120061,28070.27212557,53269.26265848001 2025-06-18,10:21:25.000,169,11073302,5445,0,1750242084,13183.77404643999,31299.344645100005,53269.171825920006 2025-06-18,10:21:26.000,169,11073286,5365,0,1750242085,13183.706683339995,24841.150262130002,53269.171825920006 2025-06-18,10:21:27.000,169,11073354,5765,0,1750242086,13183.61911131,23918.489636430008,53269.07400624001 2025-06-18,10:21:28.000,169,11073276,5405,0,1750242087,13183.524802969994,30376.662872009998,53268.9901608 2025-06-18,10:21:29.000,169,11073284,5485,0,1750242088,13183.477648799999,30838.049577900005,53268.96919944 2025-06-18,10:21:30.000,169,11073318,5805,0,1750242089,13183.450703559989,25763.909575650003,53268.96221232 2025-06-18,10:21:31.000,169,11073422,5245,0,1750242090,13183.47091248999,30376.930738950003,53268.84343128 2025-06-18,10:21:32.000,169,11073262,5405,0,1750242091,13183.356395219998,31299.40103814,53268.84343128 2025-06-18,10:21:33.000,169,11073270,5565,0,1750242092,13183.356395219998,35912.379906660004,53268.82246992 2025-06-18,10:21:34.000,169,11073286,5445,0,1750242093,13183.201460089993,28531.637684069996,53268.72465024 2025-06-18,10:21:35.000,169,11073285,5845,0,1750242094,13183.201460089993,30376.832051129997,53268.73163736 2025-06-18,10:21:36.000,169,11073318,5165,0,1750242095,13183.140833299993,28531.665880589993,53268.612856319996 2025-06-18,10:21:37.000,169,11073123,5684,0,1750242096,13183.026316030002,28992.74947389,53268.59189496001 2025-06-18,10:21:38.000,169,11073106,5605,0,1750242097,13182.992634479997,27147.625598130006,53268.52901088 2025-06-18,10:21:39.000,169,11073245,6084,0,1750242098,13182.979161859992,31760.682007080002,53268.52901088 2025-06-18,10:21:40.000,169,11073314,5405,0,1750242099,13183.080206509992,29915.558131319995,53268.41721696 2025-06-18,10:21:41.000,169,11073327,6084,0,1750242100,13183.275559499998,28070.476550339998,53268.431191200005 2025-06-18,10:21:42.000,169,11073273,5965,0,1750242101,13183.349658909989,30377.015328509995,53268.32638440001 2025-06-18,10:21:43.000,169,11073231,5965,0,1750242102,13183.477648799999,27609.428202690004,53268.34734576 2025-06-18,10:21:44.000,169,11073300,5605,0,1750242103,13183.51133034999,27609.505743119997,53268.312410160004 2025-06-18,10:21:45.000,169,11073324,5725,0,1750242104,13183.450703559989,27609.569185290005,53268.29843592 2025-06-18,10:21:46.000,169,11073261,5884,0,1750242105,13183.464176179994,29916.030423029995,53268.28446168001 2025-06-18,10:21:47.000,169,11073257,6005,0,1750242106,13183.443967249994,33606.36981324,53268.20760336001 2025-06-18,10:21:48.000,169,11073333,5925,0,1750242107,13183.390076769989,28993.397993849998,53268.214590480005 2025-06-18,10:21:49.000,169,11073263,5845,0,1750242108,13183.410285699989,28993.35569907,53268.2215776 2025-06-18,10:21:50.000,169,11073304,5285,0,1750242109,13183.410285699989,29916.051570419993,53268.109783679996 2025-06-18,10:21:51.000,169,11073268,5645,0,1750242110,13183.457439869999,25764.339572580007,53268.095809440005 2025-06-18,10:21:52.000,169,11073254,5725,0,1750242111,13183.518066659999,31761.288232260005,53268.07484808 2025-06-18,10:21:53.000,169,11073289,5884,0,1750242112,13183.63258392999,36835.59741363001,53268.15869352001 2025-06-18,10:21:54.000,169,11073246,5325,0,1750242113,13183.75383750999,30838.72629438,53268.10279656 2025-06-18,10:21:55.000,169,11073317,6084,0,1750242114,13183.908772639996,29916.29124084,53268.13773216001 2025-06-18,10:21:56.000,169,11073299,5805,0,1750242115,13184.158016109992,28532.525874450002,53268.11677080001 2025-06-18,10:21:57.000,169,11073241,5965,0,1750242116,13184.360105409993,30839.21973348,53268.15869352001 2025-06-18,10:21:58.000,169,11073294,5645,0,1750242117,13184.488095299988,32223.337556369996,53268.15869352001 2025-06-18,10:21:59.000,169,11073320,5525,0,1750242118,13184.481358989993,29455.750430550004,53268.17266776 2025-06-18,10:22:00.000,169,11073279,5805,0,1750242119,13184.461150059993,32223.823946339995,53268.20760336001 2025-06-18,10:22:01.000,169,11073303,5884,0,1750242120,13184.420732199993,29456.187476609994,53268.27048744 2025-06-18,10:22:02.000,169,11073292,5525,0,1750242121,13184.434204819998,25766.073658559995,53268.17965488 2025-06-18,10:22:03.000,169,11073293,5805,0,1750242122,13184.508304229988,31302.086756670004,53268.34035864 2025-06-18,10:22:04.000,169,11073316,5245,0,1750242123,13184.501567919993,26689.298214659997,53268.263500320005 2025-06-18,10:22:05.000,169,11073247,5805,0,1750242124,13184.515040539998,28995.992073689995,53268.34734576 2025-06-18,10:22:06.000,169,11073316,5525,0,1750242125,13184.447677439988,30841.46135682,53268.40324272001 2025-06-18,10:22:07.000,169,11073296,5405,0,1750242126,13184.292742309997,26689.544934210004,53268.40324272001 2025-06-18,10:22:08.000,169,11073220,5245,0,1750242127,13184.110861939997,28534.894382130005,53268.312410160004 2025-06-18,10:22:09.000,169,11073281,6045,0,1750242128,13183.949190499996,28535.042413860006,53268.445165439996 2025-06-18,10:22:10.000,169,11073223,5845,0,1750242129,13183.747101199995,26689.805752019995,53268.36132 2025-06-18,10:22:11.000,169,11073251,5845,0,1750242130,13183.61911131,33148.28210019,53268.40324272001 2025-06-18,10:22:12.000,169,11073269,5525,0,1750242131,13183.403549389994,29457.73123608,53268.42420408001 2025-06-18,10:22:13.000,169,11073328,5445,0,1750242132,13183.369867839989,29457.745334339997,53268.43817832 2025-06-18,10:22:14.000,169,11073328,5645,0,1750242133,13183.369867839989,27612.51572163,53268.34734576 2025-06-18,10:22:15.000,169,11073369,5684,0,1750242134,13183.396813079999,28535.021266469994,53268.38926848 2025-06-18,10:22:16.000,169,11073363,5884,0,1750242135,13183.450703559989,31764.157228170006,53268.34734576 2025-06-18,10:22:17.000,169,11073328,5485,0,1750242136,13183.524802969994,23921.837973179994,53268.45215256001 2025-06-18,10:22:18.000,169,11073243,5925,0,1750242137,13183.585429759994,27150.854099670003,53268.38926848 2025-06-18,10:22:19.000,169,11073296,5525,0,1750242138,13183.585429759994,31764.192473820003,53268.42420408001 2025-06-18,10:22:20.000,169,11073287,6045,0,1750242139,13183.605638689995,27151.143114000006,53268.34035864 2025-06-18,10:22:21.000,169,11073249,5725,0,1750242140,13183.767310129995,32225.734260569996,53268.41022984 2025-06-18,10:22:22.000,169,11073333,5845,0,1750242141,13183.908772639996,29458.090741709995,53268.382281360005 2025-06-18,10:22:23.000,169,11073303,5805,0,1750242142,13184.050235149996,30380.920546530004,53268.37529424001 2025-06-18,10:22:24.000,169,11073276,5565,0,1750242143,13184.151279799997,29458.49959125,53268.382281360005 2025-06-18,10:22:25.000,169,11073268,5525,0,1750242144,13184.225379210002,35917.109872889996,53268.36132 2025-06-18,10:22:26.000,169,11073328,5405,0,1750242145,13184.279269689992,32688.12899205,53268.32638440001 2025-06-18,10:22:27.000,169,11073298,5485,0,1750242146,13184.393786959998,30381.660705179995,53268.36132 2025-06-18,10:22:28.000,169,11073348,5405,0,1750242147,13184.407259580003,31304.52575565,53268.431191200005 2025-06-18,10:22:29.000,169,11073279,5965,0,1750242148,13184.366841720002,30843.294130619994,53268.431191200005 2025-06-18,10:22:30.000,169,11073289,5805,0,1750242149,13184.306214930002,30382.006112550007,53268.382281360005 2025-06-18,10:22:31.000,169,11073348,5325,0,1750242150,13184.380314339993,28075.361597430005,53268.43817832 2025-06-18,10:22:32.000,169,11073314,5565,0,1750242151,13184.413995889998,27614.11587414,53268.45913968 2025-06-18,10:22:33.000,169,11073325,6005,0,1750242152,13184.407259580003,29920.746291000003,53268.50804952 2025-06-18,10:22:34.000,169,11073328,5405,0,1750242153,13184.488095299988,31304.779524330006,53268.480101040004 2025-06-18,10:22:35.000,169,11073272,5525,0,1750242154,13184.521776849993,30382.041358200004,53268.50804952 2025-06-18,10:22:36.000,169,11073376,5565,0,1750242155,13184.602612569994,25307.485457279996,53268.480101040004 2025-06-18,10:22:37.000,169,11073310,5605,0,1750242156,13184.71039352999,23923.579108289996,53268.48708816 2025-06-18,10:22:38.000,169,11073403,6165,0,1750242157,13184.75081138999,26691.6808206,53268.54298512001 2025-06-18,10:22:39.000,169,11073235,5884,0,1750242158,13184.85859235,31766.419998900004,53268.51503664 2025-06-18,10:22:40.000,169,11073310,5445,0,1750242159,13184.824910799995,29459.853024209995,53268.62683056 2025-06-18,10:22:41.000,169,11073268,5645,0,1750242160,13184.804701869994,29921.197435320006,53268.57093360001 2025-06-18,10:22:42.000,169,11073289,5805,0,1750242161,13184.717129839999,32689.108821119997,53268.57093360001 2025-06-18,10:22:43.000,169,11073308,5405,0,1750242162,13184.77102031999,31766.448195420002,53268.55695936 2025-06-18,10:22:44.000,169,11073267,6124,0,1750242163,13184.81817449,31305.096735180006,53268.612856319996 2025-06-18,10:22:45.000,169,11073322,5405,0,1750242164,13184.845119729995,27614.44013412,53268.647791920004 2025-06-18,10:22:46.000,169,11073308,5445,0,1750242165,13184.885537589995,27614.42603586,53268.66176616001 2025-06-18,10:22:47.000,169,11073260,5405,0,1750242166,13184.986582239995,27152.912445630005,53268.64080480001 2025-06-18,10:22:48.000,169,11073372,5605,0,1750242167,13185.06068165,24384.8530281,53268.66176616001 2025-06-18,10:22:49.000,169,11073326,5525,0,1750242168,13185.148253679996,32688.685873320006,53268.59189496001 2025-06-18,10:22:50.000,169,11073358,5245,0,1750242169,13185.282979880001,26691.539837999997,53268.63381768 2025-06-18,10:22:51.000,169,11073304,5405,0,1750242170,13185.296452499992,28536.917482439996,53268.68272752 2025-06-18,10:22:52.000,169,11073361,5925,0,1750242171,13185.336870359992,30382.323323400007,53268.62683056 2025-06-18,10:22:53.000,169,11073235,5805,0,1750242172,13185.323397740001,27614.475379769996,53268.63381768 2025-06-18,10:22:54.000,169,11073252,5005,0,1750242173,13185.377288219992,30843.900355799997,53268.69670176 2025-06-18,10:22:55.000,169,11073230,5405,0,1750242174,13185.390760839997,30382.640534250007,53268.70368888 2025-06-18,10:22:56.000,169,11073364,5684,0,1750242175,13185.269507259996,30382.633485119994,53268.668753280006 2025-06-18,10:22:57.000,169,11073235,6005,0,1750242176,13185.276243569991,31305.399847769993,53268.668753280006 2025-06-18,10:22:58.000,169,11073257,5965,0,1750242177,13185.296452499992,26692.124915790002,53268.80849568001 2025-06-18,10:22:59.000,169,11073274,5405,0,1750242178,13185.357079289992,30844.125927960005,53268.73163736 2025-06-18,10:23:00.000,169,11073241,5925,0,1750242179,13185.410969769997,28076.073559559998,53268.7456116 2025-06-18,10:23:01.000,169,11073307,5805,0,1750242180,13185.498541799992,28537.298135460005,53268.75259872 2025-06-18,10:23:02.000,169,11073285,5845,0,1750242181,13185.606322760003,27153.250803870003,53268.75958584001 2025-06-18,10:23:03.000,169,11073280,5605,0,1750242182,13185.673685859998,28998.522711359998,53268.7805472 2025-06-18,10:23:04.000,169,11073291,5725,0,1750242183,13185.613059069998,26691.913441890007,53268.7805472 2025-06-18,10:23:05.000,169,11073279,6124,0,1750242184,13185.606322760003,29921.197435320006,53268.80849568001 2025-06-18,10:23:06.000,169,11073315,6045,0,1750242185,13185.653476929998,28075.840938270005,53268.82246992 2025-06-18,10:23:07.000,169,11073354,5684,0,1750242186,13185.565904900002,24385.184337209997,53268.84343128 2025-06-18,10:23:08.000,169,11073278,5525,0,1750242187,13185.525487040002,29459.690894219995,53268.80150856 2025-06-18,10:23:09.000,169,11073248,5725,0,1750242188,13185.538959659993,29459.585157270005,53268.80849568001 2025-06-18,10:23:10.000,169,11073294,5684,0,1750242189,13185.714103719998,32227.524739589993,53268.885354000005 2025-06-18,10:23:11.000,169,11073340,5645,0,1750242190,13185.882511469994,31304.927556060007,53268.8504184 2025-06-18,10:23:12.000,169,11073288,5525,0,1750242191,13186.125018629995,27614.44718325,53268.885354000005 2025-06-18,10:23:13.000,169,11073289,5605,0,1750242192,13186.32037162,34534.556956860004,53268.934263840005 2025-06-18,10:23:14.000,169,11073235,6405,0,1750242193,13186.495515679992,30844.147075350003,53269.03907064 2025-06-18,10:23:15.000,169,11073298,5525,0,1750242194,13186.657187119992,28537.706984999997,53268.99714792001 2025-06-18,10:23:16.000,169,11073264,5365,0,1750242195,13186.791913319998,28537.8479676,53269.07400624001 2025-06-18,10:23:17.000,169,11073217,6084,0,1750242196,13186.825594870003,35457.99298686,53269.10894184 2025-06-18,10:23:18.000,169,11073313,5805,0,1750242197,13186.946848449988,28999.523687819994,53269.171825920006 2025-06-18,10:23:19.000,169,11073338,5565,0,1750242198,13186.980529999993,27154.435057709998,53269.3045812 2025-06-18,10:23:20.000,169,11073183,6124,0,1750242199,13187.007475239989,29922.480376980006,53269.28361984 2025-06-18,10:23:21.000,169,11073306,5285,0,1750242200,13186.980529999993,25770.549856109996,53269.3744524 2025-06-18,10:23:22.000,169,11073254,5605,0,1750242201,13186.946848449988,31767.836874030007,53269.41637512 2025-06-18,10:23:23.000,169,11073287,5725,0,1750242202,13186.953584759998,32229.117842969994,53269.46528496 2025-06-18,10:23:24.000,169,11073208,5405,0,1750242203,13186.933375829998,29922.409885679997,53269.47925920001 2025-06-18,10:23:25.000,169,11073238,5645,0,1750242204,13186.933375829998,29922.508573500003,53269.54913040001 2025-06-18,10:23:26.000,169,11073343,6005,0,1750242205,13186.886221659988,34074.57302784,53269.605027360005 2025-06-18,10:23:27.000,169,11073318,5605,0,1750242206,13186.926639519988,31767.984905760008,53269.63297584 2025-06-18,10:23:28.000,169,11073355,6084,0,1750242207,13186.805385940002,31767.984905760008,53269.66791144001 2025-06-18,10:23:29.000,169,11073291,5805,0,1750242208,13186.663923430002,25309.3464276,53269.69585992001 2025-06-18,10:23:30.000,169,11073356,5205,0,1750242209,13186.522460920001,32229.237678179998,53269.653937200004 2025-06-18,10:23:31.000,169,11073383,5925,0,1750242210,13186.414679959991,33151.82076345,53269.653937200004 2025-06-18,10:23:32.000,169,11073327,5965,0,1750242211,13186.32037162,32690.448155820006,53269.6888728 2025-06-18,10:23:33.000,169,11073356,5485,0,1750242212,13186.27321744999,34535.73416157,53269.69585992001 2025-06-18,10:23:34.000,169,11073371,5884,0,1750242213,13186.23279958999,29461.051376310003,53269.6190016 2025-06-18,10:23:35.000,169,11073326,5485,0,1750242214,13186.205854349995,29461.06547457,53269.61201448 2025-06-18,10:23:36.000,169,11073275,5845,0,1750242215,13186.17890911,27615.800616210006,53269.57009176 2025-06-18,10:23:37.000,169,11073273,6005,0,1750242216,13186.13849125,28999.79155476,53269.486246320004 2025-06-18,10:23:38.000,169,11073275,5925,0,1750242217,13186.09807339,31767.681793170006,53269.556117520006 2025-06-18,10:23:39.000,169,11073290,5565,0,1750242218,13186.07786446,29922.339394380004,53269.54214328 2025-06-18,10:23:40.000,169,11073243,6045,0,1750242219,13186.09133707999,31767.57605622,53269.5141948 2025-06-18,10:23:41.000,169,11073312,5765,0,1750242220,13186.07786446,24386.375640180006,53269.45131072 2025-06-18,10:23:42.000,169,11073375,5765,0,1750242221,13186.07112814999,27154.41391032,53269.486246320004 2025-06-18,10:23:43.000,169,11073205,5884,0,1750242222,13186.064391839995,30383.761345920007,53269.43034936001 2025-06-18,10:23:44.000,169,11073278,5525,0,1750242223,13185.97681981,28538.32730844,53269.437336480005 2025-06-18,10:23:45.000,169,11073280,5325,0,1750242224,13185.90945670999,23463.5317371,53269.40938800001 2025-06-18,10:23:46.000,169,11073324,5525,0,1750242225,13185.862302539994,29921.90234832,53269.39541376 2025-06-18,10:23:47.000,169,11073378,5485,0,1750242226,13185.862302539994,33612.33337722,53269.34650392 2025-06-18,10:23:48.000,169,11073296,5485,0,1750242227,13185.848829919989,25769.612321819994,53269.33252968001 2025-06-18,10:23:49.000,169,11073311,6165,0,1750242228,13185.855566229999,25769.71805877,53269.26265848001 2025-06-18,10:23:50.000,169,11073254,5485,0,1750242229,13185.842093609994,29460.325315919996,53269.27663272 2025-06-18,10:23:51.000,169,11073320,5405,0,1750242230,13185.781466819994,24847.015138290008,53269.28361984 2025-06-18,10:23:52.000,169,11073313,5965,0,1750242231,13185.693894789998,29921.535793560004,53269.23471 2025-06-18,10:23:53.000,169,11073264,5405,0,1750242232,13185.559168589993,28537.396823279996,53269.20676152 2025-06-18,10:23:54.000,169,11073196,5565,0,1750242233,13185.498541799992,27614.700951930005,53269.17881304 2025-06-18,10:23:55.000,169,11073259,6165,0,1750242234,13185.458123939992,34995.852024060005,53269.150864560004 2025-06-18,10:23:56.000,169,11073347,6245,0,1750242235,13185.377288219992,31305.202472129997,53269.1299032 2025-06-18,10:23:57.000,169,11073282,5525,0,1750242236,13185.323397740001,30843.801667980006,53269.03907064 2025-06-18,10:23:58.000,169,11073269,5884,0,1750242237,13185.195407849991,28075.862085660003,53269.01112216 2025-06-18,10:23:59.000,169,11073297,5725,0,1750242238,13185.08089058,28998.49451484,53268.94125096 2025-06-18,10:24:00.000,169,11073290,5245,0,1750242239,13185.027000099995,29459.768434650003,53268.96221232 2025-06-18,10:24:01.000,169,11073256,5445,0,1750242240,13184.97984593,29921.077600110002,53268.84343128 2025-06-18,10:24:02.000,169,11073288,5525,0,1750242241,13184.93269175999,29920.859077080007,53268.8504184 2025-06-18,10:24:03.000,169,11073296,5365,0,1750242242,13184.986582239995,28536.846991140003,53268.836444160006 2025-06-18,10:24:04.000,169,11073302,5245,0,1750242243,13185.04047272,35917.89937545,53268.80150856 2025-06-18,10:24:05.000,169,11073274,5445,0,1750242244,13185.134781059991,29920.809733169997,53268.71067600001 2025-06-18,10:24:06.000,169,11073273,6005,0,1750242245,13185.215616779991,25768.829868390007,53268.7456116 2025-06-18,10:24:07.000,169,11073320,5325,0,1750242246,13185.282979880001,30843.413965829997,53268.73163736 2025-06-18,10:24:08.000,169,11073228,5684,0,1750242247,13185.417706079992,34072.860089249996,53268.7456116 2025-06-18,10:24:09.000,169,11073297,6045,0,1750242248,13185.410969769997,28537.04436678,53268.62683056 2025-06-18,10:24:10.000,169,11073309,5765,0,1750242249,13185.397497149992,30382.584141209998,53268.68272752 2025-06-18,10:24:11.000,169,11073230,5405,0,1750242250,13185.397497149992,28537.333381110002,53268.63381768 2025-06-18,10:24:12.000,169,11073234,5405,0,1750242251,13185.397497149992,25769.478388350006,53268.6058692 2025-06-18,10:24:13.000,169,11073354,5525,0,1750242252,13185.424442390002,30382.844959020003,53268.57093360001 2025-06-18,10:24:14.000,169,11073260,5325,0,1750242253,13185.491805489997,30383.070531179997,53268.59189496001 2025-06-18,10:24:15.000,169,11073358,5605,0,1750242254,13185.572641209998,27153.906372960002,53268.55695936 2025-06-18,10:24:16.000,169,11073326,5445,0,1750242255,13185.680422169993,27615.286029719995,53268.598882080005 2025-06-18,10:24:17.000,169,11073299,5765,0,1750242256,13185.700631099993,28537.932557160006,53268.612856319996 2025-06-18,10:24:18.000,169,11073305,6084,0,1750242257,13185.801675749994,29922.07857657,53268.501062400006 2025-06-18,10:24:19.000,169,11073329,5765,0,1750242258,13185.835357299999,31306.062465990006,53268.549972240005 2025-06-18,10:24:20.000,169,11073369,5725,0,1750242259,13185.882511469994,29922.134969609993,53268.52202376001 2025-06-18,10:24:21.000,169,11073354,5445,0,1750242260,13185.983556119994,33151.41191391001,53268.56394648 2025-06-18,10:24:22.000,169,11073283,6005,0,1750242261,13186.05765553,29460.684821550007,53268.58490784 2025-06-18,10:24:23.000,169,11073324,5605,0,1750242262,13186.03071028999,27615.370619280002,53268.59189496001 2025-06-18,10:24:24.000,169,11073263,5965,0,1750242263,13186.11154600999,28999.389754350006,53268.58490784 2025-06-18,10:24:25.000,169,11073360,5525,0,1750242264,13186.09807339,27615.300127979994,53268.59189496001 2025-06-18,10:24:26.000,169,11073327,5925,0,1750242265,13186.104809699995,27153.969815129996,53268.598882080005 2025-06-18,10:24:27.000,169,11073307,5805,0,1750242266,13186.064391839995,29922.085625699998,53268.63381768 2025-06-18,10:24:28.000,169,11073240,5245,0,1750242267,13186.09807339,32228.73718995,53268.647791920004 2025-06-18,10:24:29.000,169,11073342,5445,0,1750242268,13186.165436489995,24386.206461060006,53268.64080480001 2025-06-18,10:24:30.000,169,11073340,5325,0,1750242269,13186.347316859996,31306.11885903,53268.66176616001 2025-06-18,10:24:31.000,169,11073320,5405,0,1750242270,13186.542669850001,29922.24070656,53268.6058692 2025-06-18,10:24:32.000,169,11073282,5245,0,1750242271,13186.744759150002,32229.026204280002,53268.56394648 2025-06-18,10:24:33.000,169,11073303,6124,0,1750242272,13186.872749039998,26231.774432010003,53268.6058692 2025-06-18,10:24:34.000,169,11073319,5725,0,1750242273,13187.027684169989,28999.95368475,53268.647791920004 2025-06-18,10:24:35.000,169,11073259,6084,0,1750242274,13187.041156789994,28077.278960790005,53268.75958584001 2025-06-18,10:24:36.000,169,11073341,5805,0,1750242275,13187.047893099989,27615.842910990003,53268.78753432001 2025-06-18,10:24:37.000,169,11073279,5765,0,1750242276,13186.987266309989,31767.956709239996,53268.7805472 2025-06-18,10:24:38.000,169,11073265,6124,0,1750242277,13187.000738929994,23925.334341659996,53268.885354000005 2025-06-18,10:24:39.000,169,11073335,5725,0,1750242278,13187.020947859994,32229.428004689995,53268.864392640004 2025-06-18,10:24:40.000,169,11073216,5245,0,1750242279,13187.034420479999,27154.73112117,53268.92727672001 2025-06-18,10:24:41.000,169,11073283,5845,0,1750242280,13187.095047269999,29922.670703490003,53268.92727672001 2025-06-18,10:24:42.000,169,11073254,5285,0,1750242281,13187.068102029989,32690.716022759996,53268.983173680004 2025-06-18,10:24:43.000,169,11073292,5285,0,1750242282,13187.081574649994,29461.432029329997,53268.99714792001 2025-06-18,10:24:44.000,169,11073292,5645,0,1750242283,13187.162410369994,30845.514606569996,53268.99714792001 2025-06-18,10:24:45.000,169,11073229,6005,0,1750242284,13187.182619299994,30845.500508309997,53268.97618656001 2025-06-18,10:24:46.000,169,11073343,5765,0,1750242285,13187.182619299994,34074.92548434,53269.04605776001 2025-06-18,10:24:47.000,169,11073283,5884,0,1750242286,13187.202828229994,28539.039270570007,53269.13689032 2025-06-18,10:24:48.000,169,11073279,6084,0,1750242287,13187.223037159994,29000.57400819,53269.10894184 2025-06-18,10:24:49.000,169,11073344,5285,0,1750242288,13187.223037159994,33614.06041407,53269.09496760001 2025-06-18,10:24:50.000,169,11073275,5845,0,1750242289,13187.27692764,28078.223544210006,53269.18580016 2025-06-18,10:24:51.000,169,11073340,5245,0,1750242290,13187.24998239999,30385.100680620002,53269.19278728001 2025-06-18,10:24:52.000,169,11073234,5365,0,1750242291,13187.175882989999,32230.64045505,53269.24169712001 2025-06-18,10:24:53.000,169,11073313,5805,0,1750242292,13187.142201439994,29923.98184167,53269.24169712001 2025-06-18,10:24:54.000,169,11073243,5884,0,1750242293,13187.081574649994,25771.79050299,53269.18580016 2025-06-18,10:24:55.000,169,11073347,5925,0,1750242294,13187.054629409999,30385.079533230004,53269.26265848001 2025-06-18,10:24:56.000,169,11073330,5325,0,1750242295,13187.054629409999,29923.629385170003,53269.27663272 2025-06-18,10:24:57.000,169,11073324,5485,0,1750242296,13187.074838339999,29001.081545549998,53269.31156832001 2025-06-18,10:24:58.000,169,11073234,5765,0,1750242297,13187.081574649994,28539.793527479997,53269.29759408 2025-06-18,10:24:59.000,169,11073274,5325,0,1750242298,13187.034420479999,31769.077520909996,53269.25567136 2025-06-18,10:25:00.000,169,11073379,5765,0,1750242299,13187.007475239989,27616.97782092,53269.29759408 2025-06-18,10:25:01.000,169,11073331,5845,0,1750242300,13186.926639519988,32230.309145940002,53269.29060696001 2025-06-18,10:25:02.000,169,11073308,5325,0,1750242301,13186.839067489993,33614.16615102001,53269.29759408 2025-06-18,10:25:03.000,169,11073244,5485,0,1750242302,13186.724550220002,29462.017107120002,53269.34650392 2025-06-18,10:25:04.000,169,11073346,5605,0,1750242303,13186.778440699993,31307.338358520006,53269.35349104 2025-06-18,10:25:05.000,169,11073283,6084,0,1750242304,13186.852540109998,27155.20341288,53269.43034936001 2025-06-18,10:25:06.000,169,11073284,5445,0,1750242305,13186.933375829998,26693.851952640005,53269.318555440004 2025-06-18,10:25:07.000,169,11073257,6005,0,1750242306,13187.034420479999,33152.553872970006,53269.39541376 2025-06-18,10:25:08.000,169,11073267,6165,0,1750242307,13187.081574649994,30845.8036209,53269.36047816001 2025-06-18,10:25:09.000,169,11073271,5805,0,1750242308,13187.034420479999,27616.420939649994,53269.3744524 2025-06-18,10:25:10.000,169,11073334,5245,0,1750242309,13187.068102029989,25770.909361740007,53269.41637512 2025-06-18,10:25:11.000,169,11073266,5044,0,1750242310,13187.115256199999,27616.385693999997,53269.4443236 2025-06-18,10:25:12.000,169,11073262,5365,0,1750242311,13187.14893774999,27155.111774189994,53269.486246320004 2025-06-18,10:25:13.000,169,11073321,5684,0,1750242312,13187.27019132999,27155.111774189994,53269.40938800001 2025-06-18,10:25:14.000,169,11073325,5925,0,1750242313,13187.41839015,27616.463234430004,53269.388426640005 2025-06-18,10:25:15.000,169,11073272,5285,0,1750242314,13187.586797899996,29461.854977130002,53269.47925920001 2025-06-18,10:25:16.000,169,11073285,5765,0,1750242315,13187.788887199997,27155.19636375,53269.486246320004 2025-06-18,10:25:17.000,169,11073324,5605,0,1750242316,13187.896668159992,31307.359505910004,53269.507207680006 2025-06-18,10:25:18.000,169,11073347,6084,0,1750242317,13188.051603289998,27155.436034169994,53269.535156160004 2025-06-18,10:25:19.000,169,11073290,5445,0,1750242318,13188.213274729998,29000.841875130005,53269.57707888001 2025-06-18,10:25:20.000,169,11073324,5525,0,1750242319,13188.287374139989,30384.924452370004,53269.59804024001 2025-06-18,10:25:21.000,169,11073279,6045,0,1750242320,13188.240219969994,29923.622336040004,53269.66092432 2025-06-18,10:25:22.000,169,11073268,5285,0,1750242321,13188.193065799998,32691.688802699995,53269.702847040004 2025-06-18,10:25:23.000,169,11073188,5445,0,1750242322,13188.193065799998,29923.629385170003,53269.76573112001 2025-06-18,10:25:24.000,169,11073378,5725,0,1750242323,13188.199802109993,29000.89826817,53269.74476976001 2025-06-18,10:25:25.000,169,11073263,5965,0,1750242324,13188.226747349989,33614.43401796,53269.723808400006 2025-06-18,10:25:26.000,169,11073270,5485,0,1750242325,13188.220011039994,30846.290010869998,53269.75175688 2025-06-18,10:25:27.000,169,11073307,6084,0,1750242326,13188.159384249993,28539.567955320003,53269.86355080001 2025-06-18,10:25:28.000,169,11073291,5765,0,1750242327,13188.132439009998,31307.592127199998,53269.842589440006 2025-06-18,10:25:29.000,169,11073305,6005,0,1750242328,13188.098757459993,31307.493439380007,53269.842589440006 2025-06-18,10:25:30.000,169,11073360,5565,0,1750242329,13188.044866980003,29923.4954517,53269.85656368 2025-06-18,10:25:31.000,169,11073252,5605,0,1750242330,13187.937086019992,30846.127880879998,53269.891499280006 2025-06-18,10:25:32.000,169,11073310,5684,0,1750242331,13187.876459229992,28078.005021179997,53269.95438336 2025-06-18,10:25:33.000,169,11073315,5805,0,1750242332,13187.876459229992,31307.317211129994,53269.940409120005 2025-06-18,10:25:34.000,169,11073349,5965,0,1750242333,13187.903404470002,29923.227584759996,53269.86355080001 2025-06-18,10:25:35.000,169,11073320,5405,0,1750242334,13187.950558639997,27155.238658529997,53269.85656368 2025-06-18,10:25:36.000,169,11073269,6045,0,1750242335,13188.024658050002,32229.85800162,53269.93342200001 2025-06-18,10:25:37.000,169,11073315,5925,0,1750242336,13188.125702699988,28077.744203370006,53269.9683576 2025-06-18,10:25:38.000,169,11073236,5725,0,1750242337,13188.354737239999,32229.794559450005,53269.93342200001 2025-06-18,10:25:39.000,169,11073224,5765,0,1750242338,13188.543353919995,33152.4199395,53269.940409120005 2025-06-18,10:25:40.000,169,11073345,5965,0,1750242339,13188.71176166999,24848.38971864,53269.940409120005 2025-06-18,10:25:41.000,169,11073278,5605,0,1750242340,13188.846487869996,35459.170191569996,53269.94739624 2025-06-18,10:25:42.000,169,11073304,5445,0,1750242341,13188.994686689992,27155.21046201,53270.08015152001 2025-06-18,10:25:43.000,169,11073332,5525,0,1750242342,13189.082258720002,27616.625364420004,53270.1430356 2025-06-18,10:25:44.000,169,11073391,5765,0,1750242343,13189.136149199992,27155.400788519997,53270.19194544 2025-06-18,10:25:45.000,169,11073315,6045,0,1750242344,13189.163094440002,24387.355469250004,53270.26181664 2025-06-18,10:25:46.000,169,11073252,5365,0,1750242345,13189.203512300002,31768.739162669997,53270.26880376001 2025-06-18,10:25:47.000,169,11073281,6084,0,1750242346,13189.230457539998,25310.086586250007,53270.30373936 2025-06-18,10:25:48.000,169,11073294,5605,0,1750242347,13189.216984919993,29462.05235277,53270.373610560004 2025-06-18,10:25:49.000,169,11073308,5445,0,1750242348,13189.318029569993,33152.92747686,53270.47841736 2025-06-18,10:25:50.000,169,11073343,5884,0,1750242349,13189.324765879988,32230.31619507,53270.52034008 2025-06-18,10:25:51.000,169,11073361,5525,0,1750242350,13189.270875399998,32230.407833760008,53270.50636584001 2025-06-18,10:25:52.000,169,11073342,5285,0,1750242351,13189.190039679997,29001.081545549998,53270.53431432001 2025-06-18,10:25:53.000,169,11073368,5245,0,1750242352,13189.122676580002,31307.88114153,53270.5971984 2025-06-18,10:25:54.000,169,11073214,5405,0,1750242353,13189.028368239997,25771.896239940004,53270.6670696 2025-06-18,10:25:55.000,169,11073226,5485,0,1750242354,13189.028368239997,31769.225552639997,53270.729953680006 2025-06-18,10:25:56.000,169,11073273,5845,0,1750242355,13188.961005140001,26694.465226950007,53270.79283776 2025-06-18,10:25:57.000,169,11073243,5845,0,1750242356,13188.981214070001,34537.23562625999,53270.84174760001 2025-06-18,10:25:58.000,169,11073262,5485,0,1750242357,13188.981214070001,32230.64045505,53270.82078624001 2025-06-18,10:25:59.000,169,11073316,5565,0,1750242358,13189.028368239997,29001.285970319994,53270.85572184 2025-06-18,10:26:00.000,169,11073332,5525,0,1750242359,13189.048577169997,32230.710946349995,53270.85572184 2025-06-18,10:26:01.000,169,11073265,5565,0,1750242360,13189.082258720002,35460.24165933,53270.93258016 2025-06-18,10:26:02.000,169,11073325,5884,0,1750242361,13189.169830749997,27156.15504543,53270.9116188 2025-06-18,10:26:03.000,169,11073321,5925,0,1750242362,13189.250666469998,30847.009022130005,53270.95354152 2025-06-18,10:26:04.000,169,11073307,5805,0,1750242363,13189.324765879988,31769.613254790005,53271.065335440006 2025-06-18,10:26:05.000,169,11073223,5565,0,1750242364,13189.318029569993,28540.3856544,53271.08629680001 2025-06-18,10:26:06.000,169,11073272,5485,0,1750242365,13189.419074219993,27617.64748827,53271.09328392 2025-06-18,10:26:07.000,169,11073235,5925,0,1750242366,13189.419074219993,29462.98283793,53271.14918088 2025-06-18,10:26:08.000,169,11073265,5845,0,1750242367,13189.439283149994,27156.16209456,53271.22603920001 2025-06-18,10:26:09.000,169,11073368,5325,0,1750242368,13189.486437319989,22081.345375830002,53271.14918088 2025-06-18,10:26:10.000,169,11073272,5485,0,1750242369,13189.58748196999,29001.511542480002,53271.184116480006 2025-06-18,10:26:11.000,169,11073391,6084,0,1750242370,13189.66831768999,29001.68777073,53271.19809072 2025-06-18,10:26:12.000,169,11073306,5525,0,1750242371,13189.621163519994,29463.081525750007,53271.3657816 2025-06-18,10:26:13.000,169,11073325,5925,0,1750242372,13189.641372449994,32231.401761090005,53271.330846000004 2025-06-18,10:26:14.000,169,11073326,5285,0,1750242373,13189.533591489999,30847.474264710007,53271.46360128 2025-06-18,10:26:15.000,169,11073328,5325,0,1750242374,13189.472964699999,29924.855933789993,53271.38674296 2025-06-18,10:26:16.000,169,11073253,5925,0,1750242375,13189.351711119998,32692.880105670003,53271.44263992001 2025-06-18,10:26:17.000,169,11073340,5565,0,1750242376,13189.304556949988,28079.358454140005,53271.4356528 2025-06-18,10:26:18.000,169,11073208,5525,0,1750242377,13189.250666469998,26233.973760570007,53271.47058840001 2025-06-18,10:26:19.000,169,11073358,5485,0,1750242378,13189.264139090003,30847.312134720007,53271.51251112001 2025-06-18,10:26:20.000,169,11073187,5805,0,1750242379,13189.311293259998,35460.840835380004,53271.505524 2025-06-18,10:26:21.000,169,11073254,5765,0,1750242380,13189.378656359993,32692.873056540004,53271.52648536 2025-06-18,10:26:22.000,169,11073339,5845,0,1750242381,13189.513382559999,29002.18825896,53271.47757552 2025-06-18,10:26:23.000,169,11073287,5725,0,1750242382,13189.63463614,28540.815651330005,53271.53347248 2025-06-18,10:26:24.000,169,11073319,5565,0,1750242383,13189.661581379994,32231.669628029995,53271.58238232 2025-06-18,10:26:25.000,169,11073270,5405,0,1750242384,13189.641372449994,27618.218467800005,53271.61033080001 2025-06-18,10:26:26.000,169,11073180,5245,0,1750242385,13189.681790309995,29002.131865920004,53271.6452664 2025-06-18,10:26:27.000,169,11073344,5285,0,1750242386,13189.64810875999,34999.55986644,53271.65225352 2025-06-18,10:26:28.000,169,11073398,5565,0,1750242387,13189.803043889995,30385.93247796,53271.61033080001 2025-06-18,10:26:29.000,169,11073321,5725,0,1750242388,13189.984924259996,32231.267827620002,53271.62430504 2025-06-18,10:26:30.000,169,11073359,5725,0,1750242389,13190.281321900002,31769.82472869,53271.67321488 2025-06-18,10:26:31.000,169,11073308,5645,0,1750242390,13190.416048099993,28078.977801119996,53271.69417624 2025-06-18,10:26:32.000,169,11073251,5884,0,1750242391,13190.544037989988,24849.524628569998,53271.70815048001 2025-06-18,10:26:33.000,169,11073333,5884,0,1750242392,13190.618137399993,27617.48535828,53271.70116336 2025-06-18,10:26:34.000,169,11073363,5845,0,1750242393,13190.651818949998,28540.06139442,53271.86186712 2025-06-18,10:26:35.000,169,11073159,5725,0,1750242394,13190.678764189994,28078.78747461,53271.84090576 2025-06-18,10:26:36.000,169,11073268,5525,0,1750242395,13190.712445739999,31769.775384780005,53271.8199444 2025-06-18,10:26:37.000,169,11073202,5605,0,1750242396,13190.76633621999,28079.25271719,53271.89680272001 2025-06-18,10:26:38.000,169,11073269,6084,0,1750242397,13190.773072529999,29924.658558149997,53271.86885424 2025-06-18,10:26:39.000,169,11073316,5405,0,1750242398,13190.76633621999,27618.042239550006,53271.882828480004 2025-06-18,10:26:40.000,169,11073407,5845,0,1750242399,13190.773072529999,28540.56188265,53271.93872544 2025-06-18,10:26:41.000,169,11073349,5725,0,1750242400,13190.773072529999,30385.967723609996,53271.93872544 2025-06-18,10:26:42.000,169,11073184,5245,0,1750242401,13190.779808839994,31308.69884061,53272.05750648 2025-06-18,10:26:43.000,169,11073255,6005,0,1750242402,13190.685500499989,27156.782418000003,53271.99462240001 2025-06-18,10:26:44.000,169,11073309,5725,0,1750242403,13190.517092749993,28079.492387610007,53271.903789840006 2025-06-18,10:26:45.000,169,11073229,6045,0,1750242404,13190.395839169993,34077.11071464,53271.96667392 2025-06-18,10:26:46.000,169,11073290,5605,0,1750242405,13190.335212379992,29924.996916389995,53272.00859664 2025-06-18,10:26:47.000,169,11073396,5325,0,1750242406,13190.288058209997,29463.560866590007,53271.9596868 2025-06-18,10:26:48.000,169,11073267,6045,0,1750242407,13190.247640349997,29002.202357219998,53271.9596868 2025-06-18,10:26:49.000,169,11073380,5245,0,1750242408,13190.207222489997,27618.09863259,53271.96667392 2025-06-18,10:26:50.000,169,11073312,5405,0,1750242409,13190.180277250001,28540.86499524,53271.91776408 2025-06-18,10:26:51.000,169,11073298,5405,0,1750242410,13190.187013559997,29924.870032050007,53271.903789840006 2025-06-18,10:26:52.000,169,11073330,5525,0,1750242411,13190.213958799992,29463.546768329994,53271.833918640004 2025-06-18,10:26:53.000,169,11073287,5605,0,1750242412,13190.220695110002,30386.115755339997,53271.93872544 2025-06-18,10:26:54.000,169,11073271,6005,0,1750242413,13190.288058209997,24388.617263520006,53271.854880000006 2025-06-18,10:26:55.000,169,11073357,5845,0,1750242414,13190.341948690002,33154.13287809001,53271.87584136001 2025-06-18,10:26:56.000,169,11073329,5884,0,1750242415,13190.517092749993,28540.695816120002,53271.79199592 2025-06-18,10:26:57.000,169,11073321,5884,0,1750242416,13190.544037989988,24849.98987115,53271.86186712 2025-06-18,10:26:58.000,169,11073274,5445,0,1750242417,13190.577719539993,29002.117767660005,53271.81295728 2025-06-18,10:26:59.000,169,11073316,5325,0,1750242418,13190.570983229998,30386.172148380007,53271.81295728 2025-06-18,10:27:00.000,169,11073320,5485,0,1750242419,13190.503620129988,32231.387662830006,53271.80597016001 2025-06-18,10:27:01.000,169,11073330,5285,0,1750242420,13190.422784410002,30386.045264040004,53271.72212472 2025-06-18,10:27:02.000,169,11073330,5365,0,1750242421,13190.375630239992,33153.850912890004,53271.70116336 2025-06-18,10:27:03.000,169,11073317,5884,0,1750242422,13190.281321900002,33615.20237313,53271.77802168001 2025-06-18,10:27:04.000,169,11073296,5565,0,1750242423,13190.247640349997,27156.16914369,53271.785008800005 2025-06-18,10:27:05.000,169,11073297,5805,0,1750242424,13190.187013559997,31769.627353050004,53271.70116336 2025-06-18,10:27:06.000,169,11073315,5925,0,1750242425,13190.133123079991,33153.65353725001,53271.736098960006 2025-06-18,10:27:07.000,169,11073264,5325,0,1750242426,13190.01860581,31769.585058269993,53271.63827928001 2025-06-18,10:27:08.000,169,11073339,6084,0,1750242427,13189.93103377999,34076.448096420005,53271.70815048001 2025-06-18,10:27:09.000,169,11073326,5525,0,1750242428,13189.843461749995,28540.350408750004,53271.687189120006 2025-06-18,10:27:10.000,169,11073298,5725,0,1750242429,13189.762626029995,24849.581021610007,53271.58238232 2025-06-18,10:27:11.000,169,11073282,5485,0,1750242430,13189.63463614,31308.36048237,53271.60334368 2025-06-18,10:27:12.000,169,11073335,5765,0,1750242431,13189.540327799994,32231.021108069996,53271.54045960001 2025-06-18,10:27:13.000,169,11073325,5884,0,1750242432,13189.479701009994,31769.68374609,53271.54045960001 2025-06-18,10:27:14.000,169,11073323,5925,0,1750242433,13189.425810529989,28540.322212230007,53271.48456264 2025-06-18,10:27:15.000,169,11073337,5965,0,1750242434,13189.331502189998,29001.70186899,53271.547446720004 2025-06-18,10:27:16.000,169,11073315,5884,0,1750242435,13189.156358129992,26694.85997823,53271.52648536 2025-06-18,10:27:17.000,169,11073347,5725,0,1750242436,13189.169830749997,27617.46421089,53271.37276872001 2025-06-18,10:27:18.000,169,11073269,6045,0,1750242437,13189.250666469998,32692.344371789994,53271.330846000004 2025-06-18,10:27:19.000,169,11073348,5165,0,1750242438,13189.230457539998,29462.933494020006,53271.34482024001 2025-06-18,10:27:20.000,169,11073265,6005,0,1750242439,13189.371920049998,30846.987874740007,53271.31687176 2025-06-18,10:27:21.000,169,11073289,5525,0,1750242440,13189.405601599989,28540.188278760004,53271.2959104 2025-06-18,10:27:22.000,169,11073289,5765,0,1750242441,13189.486437319989,32692.323224399996,53271.31687176 2025-06-18,10:27:23.000,169,11073283,5845,0,1750242442,13189.60769089999,30847.023120390004,53271.30988464 2025-06-18,10:27:24.000,169,11073376,5285,0,1750242443,13189.553800419999,29924.193315569995,53271.2959104 2025-06-18,10:27:25.000,169,11073347,5884,0,1750242444,13189.540327799994,29462.736118379995,53271.351807360006 2025-06-18,10:27:26.000,169,11073351,5805,0,1750242445,13189.432546839998,26694.70489737,53271.26796192 2025-06-18,10:27:27.000,169,11073309,5645,0,1750242446,13189.351711119998,28078.709934180006,53271.2609748 2025-06-18,10:27:28.000,169,11073264,5645,0,1750242447,13189.284348019988,30385.29100713,53271.19809072 2025-06-18,10:27:29.000,169,11073274,5365,0,1750242448,13189.230457539998,28539.885166170003,53271.19809072 2025-06-18,10:27:30.000,169,11073353,5765,0,1750242449,13189.216984919993,31308.03622239,53271.20507784001 2025-06-18,10:27:31.000,169,11073282,5285,0,1750242450,13189.190039679997,30385.312154519997,53271.19809072 2025-06-18,10:27:32.000,169,11073286,5405,0,1750242451,13189.149621819997,32691.95666964,53271.14219376 2025-06-18,10:27:33.000,169,11073330,5245,0,1750242452,13189.075522409992,35460.016087170006,53271.17712936001 2025-06-18,10:27:34.000,169,11073372,5525,0,1750242453,13188.994686689992,26233.275896699997,53271.24001344 2025-06-18,10:27:35.000,169,11073264,5405,0,1750242454,13188.961005140001,35460.128873249996,53271.12821952 2025-06-18,10:27:36.000,169,11073302,5445,0,1750242455,13188.974477759992,31769.415879149994,53271.09328392 2025-06-18,10:27:37.000,169,11073296,5445,0,1750242456,13189.048577169997,27156.077504999994,53271.07232256 2025-06-18,10:27:38.000,169,11073304,5285,0,1750242457,13189.129412889997,29001.483345960005,53271.114245280005 2025-06-18,10:27:39.000,169,11073298,5605,0,1750242458,13189.203512300002,26233.430977559998,53271.1212324 2025-06-18,10:27:40.000,169,11073307,5765,0,1750242459,13189.203512300002,25772.135910359997,53271.19809072 2025-06-18,10:27:41.000,169,11073344,5445,0,1750242460,13189.109203959997,30385.45313712,53271.1212324 2025-06-18,10:27:42.000,169,11073289,6084,0,1750242461,13188.900378350001,34537.573984500006,53271.14918088 2025-06-18,10:27:43.000,169,11073321,5925,0,1750242462,13188.725234289996,31308.141959340006,53271.07232256 2025-06-18,10:27:44.000,169,11073334,5005,0,1750242463,13188.61071701999,33614.758277939996,53271.17712936001 2025-06-18,10:27:45.000,169,11073299,6124,0,1750242464,13188.47599082,24387.827760960005,53270.995464240004 2025-06-18,10:27:46.000,169,11073375,5765,0,1750242465,13188.43557296,30385.11477888,53271.0513612 2025-06-18,10:27:47.000,169,11073347,5684,0,1750242466,13188.422100339994,30846.346403910007,53271.03039984 2025-06-18,10:27:48.000,169,11073234,5365,0,1750242467,13188.52988129999,32230.245703769993,53271.0513612 2025-06-18,10:27:49.000,169,11073344,5365,0,1750242468,13188.63092594999,33614.25074058,53271.016425600006 2025-06-18,10:27:50.000,169,11073312,5485,0,1750242469,13188.71849798,31768.908341789996,53270.98149 2025-06-18,10:27:51.000,169,11073294,5565,0,1750242470,13188.846487869996,28539.631397489997,53270.86270896 2025-06-18,10:27:52.000,169,11073308,5445,0,1750242471,13188.853224179991,30846.494435639994,53271.016425600006 2025-06-18,10:27:53.000,169,11073297,5725,0,1750242472,13188.880169420001,30385.206417570007,53270.92559304 2025-06-18,10:27:54.000,169,11073344,5605,0,1750242473,13188.927323589996,27155.83078545,53270.98149 2025-06-18,10:27:55.000,169,11073328,5445,0,1750242474,13189.048577169997,32230.66160244,53270.90463168 2025-06-18,10:27:56.000,169,11073253,5765,0,1750242475,13189.115940269992,28078.63239375,53270.96052864 2025-06-18,10:27:57.000,169,11073375,6005,0,1750242476,13189.291084329998,29924.080529490006,53271.00943848001 2025-06-18,10:27:58.000,169,11073330,5365,0,1750242477,13189.338238499993,27156.18324195,53271.00245136 2025-06-18,10:27:59.000,169,11073341,6084,0,1750242478,13189.297820639993,34076.41989990001,53270.93956728001 2025-06-18,10:28:00.000,169,11073232,5165,0,1750242479,13189.291084329998,28078.998948509994,53271.016425600006 2025-06-18,10:28:01.000,169,11073322,5405,0,1750242480,13189.149621819997,30385.671660149994,53271.03738696001 2025-06-18,10:28:02.000,169,11073240,5485,0,1750242481,13189.095731339992,28078.93550634,53271.02341272 2025-06-18,10:28:03.000,169,11073350,5565,0,1750242482,13189.055313479992,32692.337322659994,53271.114245280005 2025-06-18,10:28:04.000,169,11073356,5325,0,1750242483,13188.994686689992,29462.905297499994,53271.12821952 2025-06-18,10:28:05.000,169,11073267,5765,0,1750242484,13189.035104549992,27617.407817850006,53271.09328392 2025-06-18,10:28:06.000,169,11073337,5765,0,1750242485,13189.068786099997,31769.52866523,53271.114245280005 2025-06-18,10:28:07.000,169,11073307,5565,0,1750242486,13189.129412889997,33614.927457059996,53271.14219376 2025-06-18,10:28:08.000,169,11073332,5605,0,1750242487,13189.190039679997,30846.973776479994,53271.10725816001 2025-06-18,10:28:09.000,169,11073264,5365,0,1750242488,13189.284348019988,32692.527649170006,53271.10725816001 2025-06-18,10:28:10.000,169,11073272,5405,0,1750242489,13189.277611709993,33153.956649839994,53271.065335440006 2025-06-18,10:28:11.000,169,11073210,5645,0,1750242490,13189.216984919993,30847.587050789996,53271.1212324 2025-06-18,10:28:12.000,169,11073321,5925,0,1750242491,13189.176567059993,26234.340315330002,53271.114245280005 2025-06-18,10:28:13.000,169,11073261,5805,0,1750242492,13189.102467650002,30847.911310769996,53271.21905208 2025-06-18,10:28:14.000,169,11073280,5365,0,1750242493,13189.149621819997,22543.711910790007,53271.17712936001 2025-06-18,10:28:15.000,169,11073315,5925,0,1750242494,13189.176567059993,28541.21040261,53271.14219376 2025-06-18,10:28:16.000,169,11073334,5565,0,1750242495,13189.284348019988,29002.604157630005,53271.14918088 2025-06-18,10:28:17.000,169,11073304,5445,0,1750242496,13189.472964699999,30848.002949460002,53271.30289752001 2025-06-18,10:28:18.000,169,11073315,6124,0,1750242497,13189.64810875999,28079.88008976,53271.24001344 2025-06-18,10:28:19.000,169,11073284,5565,0,1750242498,13189.803043889995,33616.16810394,53271.212064960004 2025-06-18,10:28:20.000,169,11073246,5605,0,1750242499,13189.95797902,26234.6857227,53271.233026320006 2025-06-18,10:28:21.000,169,11073300,5445,0,1750242500,13190.072496289991,28541.569908239995,53271.28892328 2025-06-18,10:28:22.000,169,11073273,5645,0,1750242501,13190.247640349997,35000.74412028,53271.351807360006 2025-06-18,10:28:23.000,169,11073274,5485,0,1750242502,13190.362157620002,29925.990843720007,53271.42167856001 2025-06-18,10:28:24.000,169,11073268,5445,0,1750242503,13190.375630239992,29926.110678929996,53271.4356528 2025-06-18,10:28:25.000,169,11073225,6205,0,1750242504,13190.402575480002,30387.624269160005,53271.45661416 2025-06-18,10:28:26.000,169,11073234,5405,0,1750242505,13190.348684999997,31310.256698340003,53271.505524 2025-06-18,10:28:27.000,169,11073308,5365,0,1750242506,13190.375630239992,26696.713899420007,53271.48456264 2025-06-18,10:28:28.000,169,11073240,5605,0,1750242507,13190.442993340002,26696.812587239998,53271.54045960001 2025-06-18,10:28:29.000,169,11073327,5765,0,1750242508,13190.584455849988,26235.454077870003,53271.58238232 2025-06-18,10:28:30.000,169,11073289,5765,0,1750242509,13190.739390979994,31310.369484420007,53271.72911184001 2025-06-18,10:28:31.000,169,11073379,5805,0,1750242510,13190.820226699994,28542.422852970005,53271.70815048001 2025-06-18,10:28:32.000,169,11073314,5525,0,1750242511,13190.94821658999,28542.46514775,53271.82693152001 2025-06-18,10:28:33.000,169,11073176,5445,0,1750242512,13191.002107069995,31771.92536943,53271.86885424 2025-06-18,10:28:34.000,169,11073281,5805,0,1750242513,13190.99537076,27619.839767700003,53271.86186712 2025-06-18,10:28:35.000,169,11073157,5884,0,1750242514,13190.9549529,31772.002909860006,53271.99462240001 2025-06-18,10:28:36.000,169,11073258,5525,0,1750242515,13190.86738086999,26235.700797419995,53271.98763528 2025-06-18,10:28:37.000,169,11073253,5805,0,1750242516,13190.773072529999,25312.920336509997,53272.06449360001 2025-06-18,10:28:38.000,169,11073312,5485,0,1750242517,13190.672027879998,26235.65145351,53272.11340344001 2025-06-18,10:28:39.000,169,11073238,5645,0,1750242518,13190.611401089998,32694.614191650006,53272.14135192001 2025-06-18,10:28:40.000,169,11073233,6045,0,1750242519,13190.631610019998,29926.597068899995,53272.21122312001 2025-06-18,10:28:41.000,169,11073285,5725,0,1750242520,13190.624873709989,28081.3463088,53272.19724888 2025-06-18,10:28:42.000,169,11073311,5845,0,1750242521,13190.611401089998,29465.57691777,53272.17628752 2025-06-18,10:28:43.000,169,11073299,5884,0,1750242522,13190.597928469993,28543.057274670005,53272.21122312001 2025-06-18,10:28:44.000,169,11073184,5365,0,1750242523,13190.483411200003,25313.68164255,53272.26712008 2025-06-18,10:28:45.000,169,11073308,5205,0,1750242524,13190.362157620002,30850.026049770007,53272.22519736 2025-06-18,10:28:46.000,169,11073331,6045,0,1750242525,13190.261112970002,25775.2939206,53272.30205568 2025-06-18,10:28:47.000,169,11073249,5845,0,1750242526,13190.180277250001,29927.555750579995,53272.23218448001 2025-06-18,10:28:48.000,169,11073287,6045,0,1750242527,13190.187013559997,24852.795424890006,53272.24615872 2025-06-18,10:28:49.000,169,11073264,5525,0,1750242528,13190.153332009992,32234.630262630002,53272.239171600006 2025-06-18,10:28:50.000,169,11073220,5605,0,1750242529,13190.153332009992,26698.342248450004,53272.17628752 2025-06-18,10:28:51.000,169,11073268,5684,0,1750242530,13190.207222489997,26698.321101060006,53272.204236 2025-06-18,10:28:52.000,169,11073296,5485,0,1750242531,13190.375630239992,29004.937419659997,53272.19724888 2025-06-18,10:28:53.000,169,11073284,5445,0,1750242532,13190.591192159998,28543.522517250007,53272.169300400004 2025-06-18,10:28:54.000,169,11073281,5845,0,1750242533,13190.773072529999,24391.317080310007,53272.190261760006 2025-06-18,10:28:55.000,169,11073304,5405,0,1750242534,13190.97516183,31311.74406477,53272.218210240004 2025-06-18,10:28:56.000,169,11073264,5325,0,1750242535,13191.19746006,29927.774273610004,53272.25314584 2025-06-18,10:28:57.000,169,11073278,5405,0,1750242536,13191.352395189992,25314.15393426,53272.24615872 2025-06-18,10:28:58.000,169,11073284,5645,0,1750242537,13191.507330319997,34541.380514699995,53272.2741072 2025-06-18,10:28:59.000,169,11073304,5205,0,1750242538,13191.635320209993,33157.467116579995,53272.33000416001 2025-06-18,10:29:00.000,169,11073264,5445,0,1750242539,13191.749837479998,28543.994808960008,53272.36493976 2025-06-18,10:29:01.000,169,11073288,5445,0,1750242540,13191.837409509993,31773.596013240007,53272.30205568 2025-06-18,10:29:02.000,169,11073259,6045,0,1750242541,13191.803727959988,33157.74203265,53272.44179808 2025-06-18,10:29:03.000,169,11073274,5684,0,1750242542,13191.796991649993,29466.83871204,53272.47673368001 2025-06-18,10:29:04.000,169,11073296,5445,0,1750242543,13191.763310099988,31773.617160630005,53272.54660488001 2025-06-18,10:29:05.000,169,11073282,5565,0,1750242544,13191.743101169988,28082.692692630008,53272.53263064 2025-06-18,10:29:06.000,169,11073352,5405,0,1750242545,13191.756573789993,23469.213335880006,53272.574553360006 2025-06-18,10:29:07.000,169,11073261,5925,0,1750242546,13191.756573789993,27160.137803880003,53272.61647608001 2025-06-18,10:29:08.000,169,11073270,5565,0,1750242547,13191.796991649993,32235.250586070004,53272.60250184 2025-06-18,10:29:09.000,169,11073198,5525,0,1750242548,13191.844145819989,26699.02601406,53272.672373040004 2025-06-18,10:29:10.000,169,11073234,5245,0,1750242549,13191.891299989999,29467.212315929995,53272.70730864 2025-06-18,10:29:11.000,169,11073335,5725,0,1750242550,13191.871091059998,35464.950478169994,53272.672373040004 2025-06-18,10:29:12.000,169,11073302,5325,0,1750242551,13191.978872019994,25776.330142709994,53272.791154080005 2025-06-18,10:29:13.000,169,11073305,5725,0,1750242552,13192.06644404999,31312.653402540003,53272.78416696001 2025-06-18,10:29:14.000,169,11073245,5805,0,1750242553,13192.13380715,26699.0119158,53272.77019272 2025-06-18,10:29:15.000,169,11073282,5365,0,1750242554,13192.24832441999,28544.445953279996,53272.74923136 2025-06-18,10:29:16.000,169,11073283,5725,0,1750242555,13192.34936906999,32235.384519540006,53272.83307680001 2025-06-18,10:29:17.000,169,11073327,6084,0,1750242556,13192.403259549996,31312.575862109996,53272.84705104 2025-06-18,10:29:18.000,169,11073300,5645,0,1750242557,13192.47735896,27160.31403213,53272.85403816001 2025-06-18,10:29:19.000,169,11073376,5645,0,1750242558,13192.544722059996,32235.29992998,53272.87499952 2025-06-18,10:29:20.000,169,11073227,5884,0,1750242559,13192.517776820001,27160.31403213,53272.95185784001 2025-06-18,10:29:21.000,169,11073260,5245,0,1750242560,13192.36957799999,28544.516444580004,53272.8680124 2025-06-18,10:29:22.000,169,11073198,5285,0,1750242561,13192.25506073,28544.474149800008,53273.02172904001 2025-06-18,10:29:23.000,169,11073231,5485,0,1750242562,13192.12707083999,33619.54463721,53272.96583208 2025-06-18,10:29:24.000,169,11073299,6045,0,1750242563,13192.11359822,28083.10154217,53272.9378836 2025-06-18,10:29:25.000,169,11073230,5245,0,1750242564,13192.15401608,29005.952494380006,53272.9728192 2025-06-18,10:29:26.000,169,11073223,5725,0,1750242565,13192.25506073,29928.761151810002,53273.007754800004 2025-06-18,10:29:27.000,169,11073284,5605,0,1750242566,13192.15401608,33158.489240430004,53272.958844960005 2025-06-18,10:29:28.000,169,11073220,5805,0,1750242567,13192.18769762999,29006.255606970008,53273.02172904001 2025-06-18,10:29:29.000,169,11073281,5965,0,1750242568,13192.17422501,30851.823577920004,53273.08461312 2025-06-18,10:29:30.000,169,11073259,5925,0,1750242569,13192.241588109995,25776.717844860003,53273.01474192 2025-06-18,10:29:31.000,169,11073299,5884,0,1750242570,13192.282005969995,30390.309987689994,53273.06365176 2025-06-18,10:29:32.000,169,11073187,6084,0,1750242571,13192.39652324,30851.619153149994,53273.06365176 2025-06-18,10:29:33.000,169,11073294,5605,0,1750242572,13192.571667299992,27160.6594395,53273.126535840005 2025-06-18,10:29:34.000,169,11073250,5365,0,1750242573,13192.686184569997,28544.784311519994,53273.126535840005 2025-06-18,10:29:35.000,169,11073220,5565,0,1750242574,13192.820910770002,27622.010899739995,53273.175445680004 2025-06-18,10:29:36.000,169,11073253,5725,0,1750242575,13193.016263759993,29006.18511567,53273.1824328 2025-06-18,10:29:37.000,169,11073277,5845,0,1750242576,13193.191407819999,27160.79337297,53273.16147144 2025-06-18,10:29:38.000,169,11073214,5405,0,1750242577,13193.420442359995,30390.493265070007,53273.20339416 2025-06-18,10:29:39.000,169,11073242,5645,0,1750242578,13193.50801438999,31313.49929814,53273.3221752 2025-06-18,10:29:40.000,169,11073231,5845,0,1750242579,13193.42717866999,30852.401606579995,53273.3221752 2025-06-18,10:29:41.000,169,11073259,5965,0,1750242580,13193.25203461,26238.8447094,53273.364097920006 2025-06-18,10:29:42.000,169,11073331,5725,0,1750242581,13193.137517339994,27161.60402292,53273.41999488 2025-06-18,10:29:43.000,169,11073272,5325,0,1750242582,13192.955636969993,29007.016913009997,53273.41999488 2025-06-18,10:29:44.000,169,11073243,5884,0,1750242583,13192.901746490003,29468.2626363,53273.48986608 2025-06-18,10:29:45.000,169,11073309,5884,0,1750242584,13192.901746490003,32697.941381009994,53273.58768576 2025-06-18,10:29:46.000,169,11073230,5405,0,1750242585,13192.915219109993,27161.2938612,53273.50384032001 2025-06-18,10:29:47.000,169,11073235,6005,0,1750242586,13192.975845899993,29929.451966549997,53273.58768576 2025-06-18,10:29:48.000,169,11073319,5965,0,1750242587,13193.157726269994,29929.318033079995,53273.53877592 2025-06-18,10:29:49.000,169,11073207,5684,0,1750242588,13193.27224354,30390.55670724,53273.67153120001 2025-06-18,10:29:50.000,169,11073271,6045,0,1750242589,13193.380024499995,28083.799406039994,53273.65755696 2025-06-18,10:29:51.000,169,11073222,5445,0,1750242590,13193.33287033,29006.460031740004,53273.58768576 2025-06-18,10:29:52.000,169,11073288,5605,0,1750242591,13193.319397709995,26699.51240403,53273.62262136001 2025-06-18,10:29:53.000,169,11073308,5365,0,1750242592,13193.27224354,29467.543625039994,53273.678518320005 2025-06-18,10:29:54.000,169,11073221,5965,0,1750242593,13193.26550722999,24392.36740068,53273.73441528 2025-06-18,10:29:55.000,169,11073287,5805,0,1750242594,13193.3126614,28544.453002409995,53273.7064668 2025-06-18,10:29:56.000,169,11073197,5805,0,1750242595,13193.43391498,28544.297921549994,53273.727428160004 2025-06-18,10:29:57.000,169,11073263,5765,0,1750242596,13193.582113799996,30389.901138150002,53273.72044104001 2025-06-18,10:29:58.000,169,11073273,6045,0,1750242597,13193.817884650001,30390.056219010003,53273.68550544 2025-06-18,10:29:59.000,169,11073330,5285,0,1750242598,13194.013237639992,26238.019961190003,53273.78332512 2025-06-18,10:30:00.000,169,11073303,5925,0,1750242599,13194.242272179989,24854.099513940004,53273.8112736 2025-06-18,10:30:01.000,169,11073257,5765,0,1750242600,13194.397207309994,30852.063248339997,53273.87415768 2025-06-18,10:30:02.000,169,11073318,5245,0,1750242601,13194.48477933999,27622.701714480005,53273.88813192001 2025-06-18,10:30:03.000,169,11073160,5445,0,1750242602,13194.50498826999,28545.573814079995,53273.92306752 2025-06-18,10:30:04.000,169,11073219,5845,0,1750242603,13194.451097789999,28545.862828409998,53273.964990240005 2025-06-18,10:30:05.000,169,11073278,5405,0,1750242604,13194.289426349998,26700.414692670005,53274.013900080005 2025-06-18,10:30:06.000,169,11073232,5445,0,1750242605,13194.147963839998,28084.257599489996,53274.05582280001 2025-06-18,10:30:07.000,169,11073309,5725,0,1750242606,13193.999765020002,29929.59999828,53274.013900080005 2025-06-18,10:30:08.000,169,11073269,5765,0,1750242607,13193.925665609997,31313.64028074,53274.14665536 2025-06-18,10:30:09.000,169,11073354,5365,0,1750242608,13193.912192989992,35927.267669220004,53274.12569400001 2025-06-18,10:30:10.000,169,11073247,5965,0,1750242609,13193.871775129992,26699.752074450007,53274.14665536 2025-06-18,10:30:11.000,169,11073371,5965,0,1750242610,13193.878511440002,32236.117629059998,53274.181590960005 2025-06-18,10:30:12.000,169,11073271,5765,0,1750242611,13193.885247749997,29467.924278060003,53274.09774552 2025-06-18,10:30:13.000,169,11073308,5044,0,1750242612,13193.878511440002,29006.474130000002,53274.18857808 2025-06-18,10:30:14.000,169,11073275,5805,0,1750242613,13193.804412029996,26238.294877260007,53274.13966824 2025-06-18,10:30:15.000,169,11073308,5605,0,1750242614,13193.804412029996,29929.148853959996,53274.15364248001 2025-06-18,10:30:16.000,169,11073336,5445,0,1750242615,13193.817884650001,25315.380482880006,53274.16761672 2025-06-18,10:30:17.000,169,11073333,5725,0,1750242616,13193.885247749997,28083.524489970005,53274.14665536 2025-06-18,10:30:18.000,169,11073358,5365,0,1750242617,13193.865038819997,29006.206263059998,53274.11870688 2025-06-18,10:30:19.000,169,11073248,5205,0,1750242618,13193.945874539997,33158.432847389995,53274.18857808 2025-06-18,10:30:20.000,169,11073348,5525,0,1750242619,13194.094073359993,30390.288840299996,53274.19556520001 2025-06-18,10:30:21.000,169,11073351,5765,0,1750242620,13194.242272179989,24853.782303090004,53274.21652656 2025-06-18,10:30:22.000,169,11073289,5565,0,1750242621,13194.42415254999,30851.40767925,53274.27941064 2025-06-18,10:30:23.000,169,11073231,5884,0,1750242622,13194.66665970999,29467.30395462,53274.30735912 2025-06-18,10:30:24.000,169,11073330,5245,0,1750242623,13194.89569425,30390.119661179997,53274.25844928 2025-06-18,10:30:25.000,169,11073258,5485,0,1750242624,13195.070838309992,29467.409691570007,53274.32832048 2025-06-18,10:30:26.000,169,11073255,5884,0,1750242625,13195.225773439997,25776.492272699994,53274.398191680004 2025-06-18,10:30:27.000,169,11073340,5525,0,1750242626,13195.347027019998,28544.622181529994,53274.44011440001 2025-06-18,10:30:28.000,169,11073274,5525,0,1750242627,13195.407653809998,27621.834671489996,53274.53793408001 2025-06-18,10:30:29.000,169,11073260,5605,0,1750242628,13195.407653809998,34080.78331137,53274.52395984 2025-06-18,10:30:30.000,169,11073348,5405,0,1750242629,13195.427862739998,29467.021989419998,53274.69165072 2025-06-18,10:30:31.000,169,11073309,5965,0,1750242630,13195.468280599998,26698.814540160005,53274.67068936 2025-06-18,10:30:32.000,169,11073273,5805,0,1750242631,13195.501962149989,33619.17103332,53274.74056056 2025-06-18,10:30:33.000,169,11073269,5805,0,1750242632,13195.528907389998,31773.736995839994,53274.81043176 2025-06-18,10:30:34.000,169,11073260,5405,0,1750242633,13195.501962149989,31312.54061646,53274.83838024 2025-06-18,10:30:35.000,169,11073242,5525,0,1750242634,13195.461544289989,30389.61212382,53274.89427720001 2025-06-18,10:30:36.000,169,11073300,5205,0,1750242635,13195.434599049993,29928.204270539994,53274.84536736001 2025-06-18,10:30:37.000,169,11073220,5405,0,1750242636,13195.427862739998,26698.70880321,53275.00607112 2025-06-18,10:30:38.000,169,11073281,6084,0,1750242637,13195.508698459998,28544.030054610004,53274.999084 2025-06-18,10:30:39.000,169,11073320,5245,0,1750242638,13195.656897279994,29005.459055280007,53274.971135520005 2025-06-18,10:30:40.000,169,11073311,5965,0,1750242639,13195.86572288999,29466.958547250004,53275.1038908 2025-06-18,10:30:41.000,169,11073183,5884,0,1750242640,13196.02739432999,32696.672537610008,53275.04799384 2025-06-18,10:30:42.000,169,11073261,5684,0,1750242641,13196.195802080001,33158.03809611,53275.19472336 2025-06-18,10:30:43.000,169,11073248,5365,0,1750242642,13196.330528279992,28083.09449304,53275.20171048001 2025-06-18,10:30:44.000,169,11073257,5925,0,1750242643,13196.377682450002,28083.052198260004,53275.22267184 2025-06-18,10:30:45.000,169,11073273,5884,0,1750242644,13196.431572929992,29005.776266130008,53275.27856880001 2025-06-18,10:30:46.000,169,11073299,5725,0,1750242645,13196.498936030002,30851.196205350003,53275.3833756 2025-06-18,10:30:47.000,169,11073272,5565,0,1750242646,13196.465254479997,29928.401646180006,53275.39734984001 2025-06-18,10:30:48.000,169,11073244,5525,0,1750242647,13196.438309240002,26698.71585234,53275.4881824 2025-06-18,10:30:49.000,169,11073282,5565,0,1750242648,13196.404627689997,33619.03709985,53275.51613088001 2025-06-18,10:30:50.000,169,11073269,6084,0,1750242649,13196.418100310002,24853.18312704,53275.4881824 2025-06-18,10:30:51.000,169,11073324,5405,0,1750242650,13196.418100310002,28544.044152870003,53275.523118000005 2025-06-18,10:30:52.000,169,11073269,5725,0,1750242651,13196.411363999992,30850.75915929,53275.54407936001 2025-06-18,10:30:53.000,169,11073268,5445,0,1750242652,13196.364209829997,29466.66953292,53275.64888616 2025-06-18,10:30:54.000,169,11073279,5805,0,1750242653,13196.269901489992,26237.23045863,53275.66984752 2025-06-18,10:30:55.000,169,11073319,5925,0,1750242654,13196.175593150001,32234.996817389998,53275.66286040001 2025-06-18,10:30:56.000,169,11073292,5525,0,1750242655,13196.081284809996,25776.012931859994,53275.697796 2025-06-18,10:30:57.000,169,11073312,5605,0,1750242656,13195.939822299995,27160.032066929998,53275.697796 2025-06-18,10:30:58.000,169,11073252,5405,0,1750242657,13195.91287706,28082.7561348,53275.71875736 2025-06-18,10:30:59.000,169,11073268,5485,0,1750242658,13195.919613369995,32696.383523280005,53275.79561568 2025-06-18,10:31:00.000,169,11073287,6045,0,1750242659,13195.980240159995,30389.668516859994,53275.8375384 2025-06-18,10:31:01.000,169,11073267,5725,0,1750242660,13196.0745485,35003.366396640005,53275.72574448 2025-06-18,10:31:02.000,169,11073263,5925,0,1750242661,13196.189065769991,30851.196205350003,53275.75369296001 2025-06-18,10:31:03.000,169,11073203,6045,0,1750242662,13196.330528279992,26237.611111649996,53275.858499760005 2025-06-18,10:31:04.000,169,11073292,5365,0,1750242663,13196.485463409997,24853.711811789995,53275.85151264001 2025-06-18,10:31:05.000,169,11073257,5725,0,1750242664,13196.599980679988,34080.89609744999,53275.8375384 2025-06-18,10:31:06.000,169,11073278,5245,0,1750242665,13196.660607469988,31312.780286880006,53275.95631944 2025-06-18,10:31:07.000,169,11073341,6005,0,1750242666,13196.849224149999,31312.667500800002,53275.94933232001 2025-06-18,10:31:08.000,169,11073268,5405,0,1750242667,13197.06478606999,31312.646353410004,53276.01920352001 2025-06-18,10:31:09.000,169,11073417,5965,0,1750242668,13197.199512269995,27621.79237671,53276.06112624 2025-06-18,10:31:10.000,169,11073230,5405,0,1750242669,13197.27361168,25776.372437490005,53276.0820876 2025-06-18,10:31:11.000,169,11073206,5365,0,1750242670,13197.340974779996,32696.714832390004,53276.18689440001 2025-06-18,10:31:12.000,169,11073282,5445,0,1750242671,13197.340974779996,29928.61312008,53276.16593304001 2025-06-18,10:31:13.000,169,11073292,5365,0,1750242672,13197.31402954,27160.363376039997,53276.22881712 2025-06-18,10:31:14.000,169,11073280,5405,0,1750242673,13197.27361168,28544.586935879997,53276.27073984 2025-06-18,10:31:15.000,169,11073287,5925,0,1750242674,13197.24666643999,31774.047157559995,53276.38952088 2025-06-18,10:31:16.000,169,11073321,5884,0,1750242675,13197.1523581,29467.247561580007,53276.35458528001 2025-06-18,10:31:17.000,169,11073267,5925,0,1750242676,13197.08499499999,28544.481198930007,53276.42445648001 2025-06-18,10:31:18.000,169,11073219,5845,0,1750242677,13197.03110452,32235.44796171,53276.42445648001 2025-06-18,10:31:19.000,169,11073260,5285,0,1750242678,13197.06478606999,28544.71382022,53276.55022464001 2025-06-18,10:31:20.000,169,11073312,5605,0,1750242679,13197.098467619995,27160.539604289996,53276.50830192 2025-06-18,10:31:21.000,169,11073326,5365,0,1750242680,13197.07152238,29928.683611379995,53276.480353440005 2025-06-18,10:31:22.000,169,11073224,5445,0,1750242681,13197.19277596,31774.011911909998,53276.54323752001 2025-06-18,10:31:23.000,169,11073367,5605,0,1750242682,13197.367920019991,27160.377474299996,53276.58516024 2025-06-18,10:31:24.000,169,11073247,5884,0,1750242683,13197.590218249992,30851.428826639996,53276.62009584001 2025-06-18,10:31:25.000,169,11073225,6245,0,1750242684,13197.839461719988,31312.900122089995,53276.65503144 2025-06-18,10:31:26.000,169,11073305,5884,0,1750242685,13198.04155101999,27160.899109920007,53276.766825360006 2025-06-18,10:31:27.000,169,11073236,5445,0,1750242686,13198.196486149995,24854.325086099998,53276.77381248 2025-06-18,10:31:28.000,169,11073268,5605,0,1750242687,13198.236904009995,29929.543605240004,53276.89259352 2025-06-18,10:31:29.000,169,11073316,5605,0,1750242688,13198.2301677,31775.337148349994,53276.92752912001 2025-06-18,10:31:30.000,169,11073268,5285,0,1750242689,13198.135859359994,30391.169981550003,53276.94849048 2025-06-18,10:31:31.000,169,11073263,5805,0,1750242690,13198.048287329999,32236.632215549995,53276.99740032 2025-06-18,10:31:32.000,169,11073229,5684,0,1750242691,13198.088705189999,30852.606031350006,53277.08823288 2025-06-18,10:31:33.000,169,11073279,5805,0,1750242692,13198.16280459999,32236.526478600004,53277.1301556 2025-06-18,10:31:34.000,169,11073173,5684,0,1750242693,13198.156068289994,29468.26968543,53277.1301556 2025-06-18,10:31:35.000,169,11073270,5205,0,1750242694,13198.14259566999,27161.44189293,53277.19303968001 2025-06-18,10:31:36.000,169,11073237,5925,0,1750242695,13198.156068289994,30390.90211461,53277.31182072001 2025-06-18,10:31:37.000,169,11073263,5725,0,1750242696,13198.25037663,27622.631223179997,53277.28387224 2025-06-18,10:31:38.000,169,11073296,5165,0,1750242697,13198.30426710999,29006.720849549994,53277.27688512 2025-06-18,10:31:39.000,169,11073281,5925,0,1750242698,13198.506356409991,31313.569789440007,53277.437588880006 2025-06-18,10:31:40.000,169,11073293,5925,0,1750242699,13198.614137370001,30852.063248339997,53277.46553736 2025-06-18,10:31:41.000,169,11073245,5884,0,1750242700,13198.614137370001,24854.30393871,53277.49348584 2025-06-18,10:31:42.000,169,11073267,5805,0,1750242701,13198.593928440001,28083.975634290007,53277.54239568 2025-06-18,10:31:43.000,169,11073376,5405,0,1750242702,13198.479411169996,27622.694665350005,53277.67515096001 2025-06-18,10:31:44.000,169,11073225,5684,0,1750242703,13198.337948659995,25777.176038310005,53277.619254 2025-06-18,10:31:45.000,169,11073302,5565,0,1750242704,13198.277321869995,26238.485203770004,53277.654189600005 2025-06-18,10:31:46.000,169,11073310,5525,0,1750242705,13198.2301677,30390.683591580004,53277.61226688 2025-06-18,10:31:47.000,169,11073339,5884,0,1750242706,13198.31100342,27160.96960122,53277.64720248001 2025-06-18,10:31:48.000,169,11073154,5525,0,1750242707,13198.378366519995,30390.429822899998,53277.7589964 2025-06-18,10:31:49.000,169,11073340,5245,0,1750242708,13198.45246593,30390.267692909998,53277.80091912 2025-06-18,10:31:50.000,169,11073329,5884,0,1750242709,13198.546774269991,27160.736979930007,53277.87777744 2025-06-18,10:31:51.000,169,11073259,6245,0,1750242710,13198.607401059991,32697.07433802,53277.84284184001 2025-06-18,10:31:52.000,169,11073240,5245,0,1750242711,13198.668027849992,26699.392568819996,53277.96861 2025-06-18,10:31:53.000,169,11073315,5845,0,1750242712,13198.681500469997,27160.729930800007,53277.96162288001 2025-06-18,10:31:54.000,169,11073235,5725,0,1750242713,13198.721918329997,28083.320065199994,53277.940661520006 2025-06-18,10:31:55.000,169,11073274,5525,0,1750242714,13198.775808810002,30390.020973360006,53278.0035456 2025-06-18,10:31:56.000,169,11073267,5805,0,1750242715,13198.796017740002,25315.11261594,53277.99655848 2025-06-18,10:31:57.000,169,11073208,5405,0,1750242716,13199.025052279998,28083.320065199994,53278.12232664 2025-06-18,10:31:58.000,169,11073256,5845,0,1750242717,13199.105887999998,26237.914224239998,53278.11533952 2025-06-18,10:31:59.000,169,11073340,5325,0,1750242718,13199.179987409989,30390.39457725,53278.15027512001 2025-06-18,10:32:00.000,169,11073234,5245,0,1750242719,13199.28103205999,30390.450970289996,53278.24809480001 2025-06-18,10:32:01.000,169,11073288,5445,0,1750242720,13199.274295749994,28083.771209519997,53278.255081920004 2025-06-18,10:32:02.000,169,11073165,5845,0,1750242721,13199.30124098999,28083.743013,53278.29001752 2025-06-18,10:32:03.000,169,11073291,5684,0,1750242722,13199.314713609994,29006.565768689994,53278.373862960005 2025-06-18,10:32:04.000,169,11073291,5845,0,1750242723,13199.415758259995,28545.305947140005,53278.41578568001 2025-06-18,10:32:05.000,169,11073326,5405,0,1750242724,13199.48985767,28084.003830810005,53278.47168264 2025-06-18,10:32:06.000,169,11073289,5925,0,1750242725,13199.537011839995,32236.343201220006,53278.45072128 2025-06-18,10:32:07.000,169,11073256,5565,0,1750242726,13199.60437493999,25315.845725460007,53278.555528079996 2025-06-18,10:32:09.000,169,11073359,6084,0,1750242728,13199.907508889992,30852.274722240007,53278.667322 2025-06-18,10:32:10.000,169,11073276,5405,0,1750242729,13199.941190439997,31313.788312470002,53278.758154560004 2025-06-18,10:32:11.000,169,11073275,5805,0,1750242730,13199.927717819992,29929.684587840005,53278.80007728001 2025-06-18,10:32:12.000,169,11073332,5325,0,1750242731,13199.900772579997,29468.43886455,53278.86296136 2025-06-18,10:32:13.000,169,11073306,5365,0,1750242732,13199.846882099991,26700.30895572,53278.8070644 2025-06-18,10:32:14.000,169,11073337,5765,0,1750242733,13199.698683279996,31314.049130280007,53278.84898712001 2025-06-18,10:32:15.000,169,11073339,5884,0,1750242734,13199.698683279996,27623.05417098,53278.890909839996 2025-06-18,10:32:16.000,169,11073223,5884,0,1750242735,13199.61111125,28545.707747549997,53278.95379392 2025-06-18,10:32:17.000,169,11073311,5884,0,1750242736,13199.577429699995,30391.04309721,53278.95379392 2025-06-18,10:32:18.000,169,11073288,5405,0,1750242737,13199.62458386999,30852.281771370006,53279.044626480005 2025-06-18,10:32:19.000,169,11073261,5884,0,1750242738,13199.658265419996,30852.19013268,53279.093536320004 2025-06-18,10:32:20.000,169,11073274,5605,0,1750242739,13199.678474349996,28083.813504300007,53279.093536320004 2025-06-18,10:32:21.000,169,11073172,5405,0,1750242740,13199.759310069996,36388.44995034,53279.044626480005 2025-06-18,10:32:22.000,169,11073276,5525,0,1750242741,13199.819936859996,35004.339176580004,53279.07257496 2025-06-18,10:32:23.000,169,11073292,5405,0,1750242742,13199.833409480001,34081.671501749996,53279.163407520005 2025-06-18,10:32:24.000,169,11073246,5645,0,1750242743,13199.792991620001,27622.356307110007,53279.212317360005 2025-06-18,10:32:25.000,169,11073288,5485,0,1750242744,13199.819936859996,34081.46002785,53279.163407520005 2025-06-18,10:32:26.000,169,11073293,5925,0,1750242745,13199.860354719996,28544.86890108,53279.17039464 2025-06-18,10:32:27.000,169,11073246,5365,0,1750242746,13199.920981509997,29006.16396828,53279.21930448 2025-06-18,10:32:28.000,169,11073701,6045,0,1750242747,13199.995080920002,28544.791360649993,53279.23327872001 2025-06-18,10:32:29.000,169,11073670,5485,0,1750242748,13199.941190439997,29928.725906160005,53279.25424008001 2025-06-18,10:32:30.000,169,11073609,6165,0,1750242749,13199.840145789996,28083.150886079995,53279.24026584 2025-06-18,10:32:31.000,169,11073624,5285,0,1750242750,13199.813200550001,30389.77425381,53279.28917568 2025-06-18,10:32:32.000,169,11073622,5445,0,1750242751,13199.7121559,28082.883019140005,53279.32411128001 2025-06-18,10:32:33.000,169,11073664,5645,0,1750242752,13199.57069339,23930.501353950007,53279.27520144001 2025-06-18,10:32:34.000,169,11073720,5365,0,1750242753,13199.53027553,33619.093492889995,53279.26821432 2025-06-18,10:32:35.000,169,11073636,5605,0,1750242754,13199.456176119995,28082.742036540003,53279.28917568 2025-06-18,10:32:36.000,169,11073604,5245,0,1750242755,13199.355131469994,27621.355330649996,53279.282188560006 2025-06-18,10:32:37.000,169,11073677,5805,0,1750242756,13199.307977299999,29928.169024889998,53279.23327872001 2025-06-18,10:32:38.000,169,11073586,5565,0,1750242757,13199.227141579999,30850.956534929996,53279.331098400005 2025-06-18,10:32:39.000,169,11073629,6084,0,1750242758,13199.247350509999,30389.576878170003,53279.26821432 2025-06-18,10:32:40.000,169,11073604,5645,0,1750242759,13199.28103205999,30389.654418599996,53279.24026584 2025-06-18,10:32:41.000,169,11073616,5365,0,1750242760,13199.26082312999,28544.297921549994,53279.24026584 2025-06-18,10:32:42.000,169,11073600,5405,0,1750242761,13199.314713609994,28083.1085913,53279.23327872001 2025-06-18,10:32:43.000,169,11073652,5485,0,1750242762,13199.36860409,32696.876962380004,53279.212317360005 2025-06-18,10:32:44.000,169,11073619,5965,0,1750242763,13199.42923088,29928.725906160005,53279.24026584 2025-06-18,10:32:45.000,169,11073622,5445,0,1750242764,13199.46964874,30851.414728379998,53279.28917568 2025-06-18,10:32:46.000,169,11073581,5845,0,1750242765,13199.537011839995,30851.37948273,53279.226291599996 2025-06-18,10:32:47.000,169,11073620,5325,0,1750242766,13199.60437493999,32235.567796920004,53279.18436888001 2025-06-18,10:32:48.000,169,11073633,5805,0,1750242767,13199.73236483,27621.94040844,53279.212317360005 2025-06-18,10:32:49.000,169,11073668,5525,0,1750242768,13199.826673169991,28544.523493710003,53279.226291599996 2025-06-18,10:32:50.000,169,11073586,5605,0,1750242769,13199.927717819992,29005.945445250007,53279.26821432 2025-06-18,10:32:51.000,169,11073640,5765,0,1750242770,13200.089389259992,29928.63426747,53279.18436888001 2025-06-18,10:32:52.000,169,11073565,6124,0,1750242771,13200.143279739998,29005.903150469996,53279.24725296 2025-06-18,10:32:53.000,169,11073591,5884,0,1750242772,13200.156752360002,34542.233459430005,53279.35205976001 2025-06-18,10:32:54.000,169,11073629,5925,0,1750242773,13200.190433909993,29467.240512450007,53279.393982479996 2025-06-18,10:32:55.000,169,11073543,6045,0,1750242774,13200.190433909993,33158.08039089,53279.42193096001 2025-06-18,10:32:56.000,169,11073625,5925,0,1750242775,13200.170224979993,28082.995805219995,53279.428918080004 2025-06-18,10:32:57.000,169,11073602,5405,0,1750242776,13200.116334500002,29928.29590923,53279.48481504 2025-06-18,10:32:58.000,169,11073724,5605,0,1750242777,13200.136543430002,26698.758147119996,53279.51276352 2025-06-18,10:32:59.000,169,11073641,6245,0,1750242778,13200.129807119993,27160.123705620004,53279.51975064001 2025-06-18,10:33:00.000,169,11073566,5445,0,1750242779,13200.244324389998,29005.585939619996,53279.53372488 2025-06-18,10:33:01.000,169,11073637,6084,0,1750242780,13200.379050589989,24853.408699199994,53279.666480160005 2025-06-18,10:33:02.000,169,11073575,5645,0,1750242781,13200.527249409999,27160.250589960007,53279.62455744 2025-06-18,10:33:03.000,169,11073588,5285,0,1750242782,13200.58113988999,31312.646353410004,53279.63853168001 2025-06-18,10:33:04.000,169,11073585,6045,0,1750242783,13200.594612509994,22546.869921029996,53279.729364239996 2025-06-18,10:33:05.000,169,11073652,5365,0,1750242784,13200.527249409999,25315.260647670002,53279.785261200006 2025-06-18,10:33:06.000,169,11073624,5285,0,1750242785,13200.54072202999,31774.448957970002,53279.7503256 2025-06-18,10:33:07.000,169,11073678,5525,0,1750242786,13200.52051309999,31774.63223535,53279.883080880005 2025-06-18,10:33:08.000,169,11073664,5325,0,1750242787,13200.466622619999,29006.467080870003,53279.92500360001 2025-06-18,10:33:09.000,169,11073634,5605,0,1750242788,13200.426204759999,29929.233443520003,53280.001861920005 2025-06-18,10:33:10.000,169,11073606,5445,0,1750242789,13200.385786899998,30851.992757040003,53279.883080880005 2025-06-18,10:33:11.000,169,11073630,5325,0,1750242790,13200.426204759999,30851.999806170003,53280.01583616 2025-06-18,10:33:12.000,169,11073598,5365,0,1750242791,13200.466622619999,29467.994769359997,53280.00884904 2025-06-18,10:33:13.000,169,11073611,5805,0,1750242792,13200.58113988999,28545.411684089995,53279.952952080006 2025-06-18,10:33:14.000,169,11073623,5845,0,1750242793,13200.675448229995,24393.403622790007,53280.05775888 2025-06-18,10:33:15.000,169,11073637,5645,0,1750242794,13200.675448229995,27623.174006190005,53280.14160432001 2025-06-18,10:33:16.000,169,11073696,5485,0,1750242795,13200.68892085,29930.22737085,53280.18352704 2025-06-18,10:33:17.000,169,11073608,5485,0,1750242796,13200.635030369995,31314.472078079998,53280.148591440004 2025-06-18,10:33:18.000,169,11073639,5725,0,1750242797,13200.5878762,27162.11156028,53280.2044884 2025-06-18,10:33:19.000,169,11073615,5925,0,1750242798,13200.54745834,32237.2313916,53280.218462640005 2025-06-18,10:33:20.000,169,11073624,5525,0,1750242799,13200.64850299,31775.781243539997,53280.26038536001 2025-06-18,10:33:21.000,169,11073590,5605,0,1750242800,13200.756283949995,32698.611048360006,53280.23942400001 2025-06-18,10:33:22.000,169,11073688,5485,0,1750242801,13200.84385597999,28546.342169249998,53280.30230808 2025-06-18,10:33:23.000,169,11073643,5765,0,1750242802,13200.91121908,25316.755063229997,53280.35121792 2025-06-18,10:33:24.000,169,11073679,5765,0,1750242803,13200.97184587,31775.872882230004,53280.386153520005 2025-06-18,10:33:25.000,169,11073540,5365,0,1750242804,13200.965109559991,29469.030991470005,53280.386153520005 2025-06-18,10:33:26.000,169,11073639,5884,0,1750242805,13200.944900629991,29930.21327259,53280.40012776 2025-06-18,10:33:27.000,169,11073649,5645,0,1750242806,13200.965109559991,32236.970573790008,53280.44205048 2025-06-18,10:33:28.000,169,11073587,5645,0,1750242807,13200.958373249996,31314.14076897,53280.44205048 2025-06-18,10:33:29.000,169,11073647,5884,0,1750242808,13200.985318489991,23470.827586650004,53280.47698608001 2025-06-18,10:33:30.000,169,11073616,5684,0,1750242809,13200.992054800001,30391.388504579998,53280.54685728001 2025-06-18,10:33:31.000,169,11073652,5245,0,1750242810,13201.039208969996,26700.358299629996,53280.53288304 2025-06-18,10:33:32.000,169,11073595,5884,0,1750242811,13201.093099450001,29930.008847820005,53280.553844400005 2025-06-18,10:33:33.000,169,11073628,5445,0,1750242812,13201.045945279991,24393.664440599998,53280.53288304 2025-06-18,10:33:34.000,169,11073626,5365,0,1750242813,13201.093099450001,31314.30289896,53280.504934560005 2025-06-18,10:33:35.000,169,11073663,5925,0,1750242814,13201.025736349991,30853.057175669994,53280.49096032 2025-06-18,10:33:36.000,169,11073604,5445,0,1750242815,13201.052681590001,30852.98668437,53280.602754240004 2025-06-18,10:33:37.000,169,11073691,6165,0,1750242816,13200.985318489991,28546.081351440007,53280.59576712001 2025-06-18,10:33:38.000,169,11073681,6045,0,1750242817,13200.938164319996,30852.789308730004,53280.6586512 2025-06-18,10:33:39.000,169,11073643,6124,0,1750242818,13200.89101015,28545.883975799996,53280.49794744001 2025-06-18,10:33:40.000,169,11073602,5405,0,1750242819,13200.877537529996,29007.242485170005,53280.63070272 2025-06-18,10:33:41.000,169,11073520,5565,0,1750242820,13200.90448276999,25316.169985440007,53280.672625440006 2025-06-18,10:33:42.000,169,11073578,5485,0,1750242821,13200.978582179996,28084.328090790004,53280.63768984 2025-06-18,10:33:43.000,169,11073703,5965,0,1750242822,13201.005527419991,32698.061216219998,53280.67961256 2025-06-18,10:33:44.000,169,11073619,6084,0,1750242823,13200.944900629991,34082.150842589996,53280.68659968 2025-06-18,10:33:45.000,169,11073632,5525,0,1750242824,13200.91121908,29468.43886455,53280.74948376 2025-06-18,10:33:46.000,169,11073637,5805,0,1750242825,13200.89101015,27161.498285969996,53280.76345800001 2025-06-18,10:33:47.000,169,11073706,5245,0,1750242826,13200.944900629991,29468.28378369,53280.68659968 2025-06-18,10:33:48.000,169,11073614,5405,0,1750242827,13201.005527419991,29929.56475263,53280.70057392 2025-06-18,10:33:49.000,169,11073665,5965,0,1750242828,13201.086363139992,30852.288820500005,53280.73550952 2025-06-18,10:33:50.000,169,11073640,5445,0,1750242829,13201.180671479997,28084.06727298,53280.63768984 2025-06-18,10:33:51.000,169,11073752,5605,0,1750242830,13201.268243509992,26699.97059748,53280.66563832001 2025-06-18,10:33:52.000,169,11073609,6124,0,1750242831,13201.241298269997,29006.932323450004,53280.63768984 2025-06-18,10:33:53.000,169,11073642,5445,0,1750242832,13201.140253619997,33620.750038440005,53280.672625440006 2025-06-18,10:33:54.000,169,11073653,5805,0,1750242833,13201.079626829996,29007.052158659993,53280.651664080004 2025-06-18,10:33:55.000,169,11073706,5525,0,1750242834,13201.045945279991,28545.644305380003,53280.721535280005 2025-06-18,10:33:56.000,169,11073680,5445,0,1750242835,13201.032472660001,30391.148834160005,53280.78441936001 2025-06-18,10:33:57.000,169,11073614,5645,0,1750242836,13201.052681590001,29468.516404979993,53280.70057392 2025-06-18,10:33:58.000,169,11073625,6084,0,1750242837,13201.133517310001,28545.67955103,53280.78441936001 2025-06-18,10:33:59.000,169,11073592,5884,0,1750242838,13201.234561960002,27622.955483159996,53280.76345800001 2025-06-18,10:34:00.000,169,11073686,5485,0,1750242839,13201.342342919997,28545.714796679997,53280.81236784001 2025-06-18,10:34:01.000,169,11073631,5765,0,1750242840,13201.376024470002,28545.876926669996,53280.76345800001 2025-06-18,10:34:02.000,169,11073684,5445,0,1750242841,13201.402969709998,28545.912172319993,53280.819354960004 2025-06-18,10:34:03.000,169,11073584,5325,0,1750242842,13201.429914949993,27623.258595749998,53280.889226160005 2025-06-18,10:34:04.000,169,11073633,6165,0,1750242843,13201.402969709998,29930.121633899995,53280.9032004 2025-06-18,10:34:05.000,169,11073664,5285,0,1750242844,13201.342342919997,33159.765132960005,53280.85429056 2025-06-18,10:34:06.000,169,11073654,5525,0,1750242845,13201.274979820002,28084.595957729995,53280.92416176 2025-06-18,10:34:07.000,169,11073650,5285,0,1750242846,13201.248034579992,26239.077330689994,53280.93114888001 2025-06-18,10:34:08.000,169,11073607,6084,0,1750242847,13201.160462549997,29007.171993869997,53280.91018752001 2025-06-18,10:34:09.000,169,11073642,5445,0,1750242848,13201.261507199997,30391.226374589998,53280.94512312 2025-06-18,10:34:10.000,169,11073668,5365,0,1750242849,13201.234561960002,32236.71680511,53280.91018752001 2025-06-18,10:34:11.000,169,11073678,5405,0,1750242850,13201.315397680002,32236.71680511,53280.98005872001 2025-06-18,10:34:12.000,169,11073518,5525,0,1750242851,13201.315397680002,29468.58689628,53280.987045840004 2025-06-18,10:34:13.000,169,11073588,5445,0,1750242852,13201.261507199997,30852.83160351,53281.02896856001 2025-06-18,10:34:14.000,169,11073639,6084,0,1750242853,13201.227825649992,32236.956475529994,53281.07089128 2025-06-18,10:34:15.000,169,11073688,5445,0,1750242854,13201.160462549997,26700.442889190002,53280.959097360006 2025-06-18,10:34:16.000,169,11073576,5445,0,1750242855,13201.133517310001,24854.867869110007,53281.008007200006 2025-06-18,10:34:17.000,169,11073713,5884,0,1750242856,13201.133517310001,27623.096465759998,53281.04992992001 2025-06-18,10:34:18.000,169,11073703,5725,0,1750242857,13201.140253619997,23009.208259470004,53280.938136000004 2025-06-18,10:34:19.000,169,11073703,6165,0,1750242858,13201.194144100002,28084.22235384,53280.99403296 2025-06-18,10:34:20.000,169,11073652,5445,0,1750242859,13201.200880409997,31313.844705509997,53281.01499432 2025-06-18,10:34:21.000,169,11073700,5565,0,1750242860,13201.288452439992,27622.990728810008,53281.008007200006 2025-06-18,10:34:22.000,169,11073596,5405,0,1750242861,13201.295188750002,30852.627178740004,53281.01499432 2025-06-18,10:34:23.000,169,11073652,5365,0,1750242862,13201.389497089993,29007.341172989996,53280.99403296 2025-06-18,10:34:24.000,169,11073702,5525,0,1750242863,13201.409706019993,27161.836644209994,53281.00102008001 2025-06-18,10:34:25.000,169,11073685,5845,0,1750242864,13201.456860189988,27623.195153580004,53281.04992992001 2025-06-18,10:34:26.000,169,11073599,5925,0,1750242865,13201.571377459994,33621.04610190001,53281.02896856001 2025-06-18,10:34:27.000,169,11073628,5605,0,1750242866,13201.645476869999,27623.103514889997,53281.056917040005 2025-06-18,10:34:28.000,169,11073665,5765,0,1750242867,13201.82062092999,28545.905123189994,53281.112814 2025-06-18,10:34:29.000,169,11073597,5805,0,1750242868,13202.00923761,29007.348222119996,53281.16172384 2025-06-18,10:34:30.000,169,11073668,5645,0,1750242869,13202.184381669991,28545.98266362,53281.14774960001 2025-06-18,10:34:31.000,169,11073604,5405,0,1750242870,13202.352789420001,29468.826566699994,53281.13377536 2025-06-18,10:34:32.000,169,11073659,6084,0,1750242871,13202.514460860002,29468.882959740004,53281.175698080006 2025-06-18,10:34:33.000,169,11073656,5445,0,1750242872,13202.628978129993,25316.71981758,53281.28050488 2025-06-18,10:34:34.000,169,11073613,5884,0,1750242873,13202.777176949989,29469.157875810008,53281.3573632 2025-06-18,10:34:35.000,169,11073622,5405,0,1750242874,13202.810858499994,33621.68757273001,53281.45518288001 2025-06-18,10:34:36.000,169,11073686,5684,0,1750242875,13202.89843052999,26239.697654129995,53281.52505408 2025-06-18,10:34:37.000,169,11073647,6005,0,1750242876,13203.012947799994,29469.439841009997,53281.608899520004 2025-06-18,10:34:38.000,169,11073628,4645,0,1750242877,13203.012947799994,24855.678519060006,53281.629860880006 2025-06-18,10:34:39.000,169,11073673,6245,0,1750242878,13203.03989303999,28546.729871400006,53281.629860880006 2025-06-18,10:34:40.000,169,11073669,5765,0,1750242879,13202.99947517999,25778.50127475,53281.78357752 2025-06-18,10:34:41.000,169,11073728,5165,0,1750242880,13203.03989303999,30392.276694960005,53281.88838432001 2025-06-18,10:34:42.000,169,11073609,5965,0,1750242881,13202.97926624999,24855.72786297,53281.895371440005 2025-06-18,10:34:43.000,169,11073665,5925,0,1750242882,13202.96579363,31776.39451785,53281.944281280004 2025-06-18,10:34:44.000,169,11073635,5805,0,1750242883,13202.972529939994,28085.392509419995,53281.97921688 2025-06-18,10:34:45.000,169,11073580,5405,0,1750242884,13202.884957909999,25317.114568859994,53281.93030704 2025-06-18,10:34:46.000,169,11073652,5445,0,1750242885,13202.864748979999,33160.42775118,53281.97921688 2025-06-18,10:34:47.000,169,11073712,5325,0,1750242886,13202.824331119999,27162.513360690005,53281.97222976 2025-06-18,10:34:48.000,169,11073651,5965,0,1750242887,13202.864748979999,30853.46602521,53282.063062320005 2025-06-18,10:34:49.000,169,11073696,5405,0,1750242888,13202.97926624999,28546.62413445,53282.08402368001 2025-06-18,10:34:50.000,169,11073569,5725,0,1750242889,13203.06683828,30392.107515840005,53282.09799792 2025-06-18,10:34:51.000,169,11073605,5884,0,1750242890,13203.174619239995,32237.612044620008,53282.20979184 2025-06-18,10:34:52.000,169,11073549,5965,0,1750242891,13203.295872819996,29930.756055599995,53282.17485624001 2025-06-18,10:34:53.000,169,11073695,5725,0,1750242892,13203.3497633,32237.745978089995,53282.27267592001 2025-06-18,10:34:54.000,169,11073575,5765,0,1750242893,13203.437335329996,27623.949410490008,53282.349534240006 2025-06-18,10:34:55.000,169,11073634,5245,0,1750242894,13203.511434740001,28546.81446096,53282.34254712001 2025-06-18,10:34:56.000,169,11073684,5485,0,1750242895,13203.599006769997,32699.132683980002,53282.39145696001 2025-06-18,10:34:57.000,169,11073589,5925,0,1750242896,13203.652897250002,30853.64225346,53282.4054312 2025-06-18,10:34:58.000,169,11073641,5645,0,1750242897,13203.659633559997,30392.304891480002,53282.46132816001 2025-06-18,10:34:59.000,169,11073632,5645,0,1750242898,13203.720260349997,25778.599962570006,53282.53119936 2025-06-18,10:35:00.000,169,11073654,5285,0,1750242899,13203.774150830002,30853.64225346,53282.566134960005 2025-06-18,10:35:01.000,169,11073609,5925,0,1750242900,13203.774150830002,25778.543569529997,53282.60107056 2025-06-18,10:35:02.000,169,11073597,5884,0,1750242901,13203.807832379993,26239.95847194,53282.62203192 2025-06-18,10:35:03.000,169,11073708,5485,0,1750242902,13203.841513929998,27162.774178499996,53282.684916000006 2025-06-18,10:35:04.000,169,11073639,5884,0,1750242903,13203.814568690002,30853.903071270004,53282.70587736001 2025-06-18,10:35:05.000,169,11073538,5405,0,1750242904,13203.753941900002,25778.804387340002,53282.82465840001 2025-06-18,10:35:06.000,169,11073571,5884,0,1750242905,13203.713524040002,30392.509316249998,53282.803697040006 2025-06-18,10:35:07.000,169,11073676,5365,0,1750242906,13203.693315110002,33160.85069897999,53282.87356824001 2025-06-18,10:35:08.000,169,11073647,5645,0,1750242907,13203.612479390002,29008.349198580006,53282.852606880006 2025-06-18,10:35:09.000,169,11073583,6005,0,1750242908,13203.639424629997,27624.18908091,53282.88055536 2025-06-18,10:35:10.000,169,11073573,5765,0,1750242909,13203.612479390002,26240.099454540003,53282.9294652 2025-06-18,10:35:11.000,169,11073694,5725,0,1750242910,13203.646160939992,29931.143757750004,53282.901516720005 2025-06-18,10:35:12.000,169,11073689,5565,0,1750242911,13203.760678209997,27624.18203178,53282.91549096 2025-06-18,10:35:13.000,169,11073663,5845,0,1750242912,13203.881931789998,33622.27265052,53282.9294652 2025-06-18,10:35:14.000,169,11073644,5325,0,1750242913,13203.962767509998,27624.463996980005,53282.95741368 2025-06-18,10:35:15.000,169,11073630,5645,0,1750242914,13203.962767509998,27163.07024196,53282.88055536 2025-06-18,10:35:16.000,169,11073640,5445,0,1750242915,13203.868459169993,29931.284740350005,53283.01331064001 2025-06-18,10:35:17.000,169,11073547,5884,0,1750242916,13203.895404409988,27624.456947850005,53283.020297760006 2025-06-18,10:35:18.000,169,11073528,5445,0,1750242917,13203.834777620003,29469.954427499993,53283.04824624 2025-06-18,10:35:19.000,169,11073617,6005,0,1750242918,13203.881931789998,26240.226338880006,53283.04125912001 2025-06-18,10:35:20.000,169,11073703,5925,0,1750242919,13203.854986549988,28546.997738339996,53283.1041432 2025-06-18,10:35:21.000,169,11073588,5485,0,1750242920,13203.942558579998,29008.43378814,53283.09016896001 2025-06-18,10:35:22.000,169,11073603,5884,0,1750242921,13203.922349649998,26701.486160429995,53283.09016896001 2025-06-18,10:35:23.000,169,11073557,5884,0,1750242922,13203.868459169993,29008.518377700006,53283.08318184 2025-06-18,10:35:24.000,169,11073614,5325,0,1750242923,13203.861722859998,29469.989673150005,53283.139078800006 2025-06-18,10:35:25.000,169,11073632,5565,0,1750242924,13203.787623449993,25317.565713179996,53283.187988640006 2025-06-18,10:35:26.000,169,11073653,5845,0,1750242925,13203.740469279997,30392.897018400006,53283.1740144 2025-06-18,10:35:27.000,169,11073622,5445,0,1750242926,13203.632688320002,25779.051106889994,53283.20196288 2025-06-18,10:35:28.000,169,11073679,6165,0,1750242927,13203.578797839997,35467.91111277,53283.187988640006 2025-06-18,10:35:29.000,169,11073577,5765,0,1750242928,13203.518171049996,32238.211220669997,53283.22991136001 2025-06-18,10:35:30.000,169,11073647,5884,0,1750242929,13203.383444849991,29931.18605253,53283.2438856 2025-06-18,10:35:31.000,169,11073570,5365,0,1750242930,13203.396917469996,33160.878895500005,53283.27183408 2025-06-18,10:35:32.000,169,11073634,5684,0,1750242931,13203.471016880001,28085.681523749998,53283.236898480005 2025-06-18,10:35:33.000,169,11073465,5884,0,1750242932,13203.565325219992,24394.637220539997,53283.29978256001 2025-06-18,10:35:34.000,169,11073593,5925,0,1750242933,13203.679842489997,30392.671446239998,53283.25087272 2025-06-18,10:35:35.000,169,11073503,5845,0,1750242934,13203.787623449993,29931.256543829993,53283.21593712 2025-06-18,10:35:36.000,169,11073539,6084,0,1750242935,13203.807832379993,24394.700662710005,53283.25785984001 2025-06-18,10:35:37.000,169,11073639,5884,0,1750242936,13203.740469279997,28547.061180510005,53283.27882120001 2025-06-18,10:35:38.000,169,11073551,5725,0,1750242937,13203.713524040002,26701.500258689994,53283.3137568 2025-06-18,10:35:39.000,169,11073583,6084,0,1750242938,13203.666369869992,28546.97659095,53283.29978256001 2025-06-18,10:35:40.000,169,11073606,5605,0,1750242939,13203.659633559997,24855.939336869997,53283.34869240001 2025-06-18,10:35:41.000,169,11073684,5405,0,1750242940,13203.605743079992,32699.400550920007,53283.43952496 2025-06-18,10:35:42.000,169,11073646,5485,0,1750242941,13203.612479390002,28085.723818529994,53283.41157648 2025-06-18,10:35:43.000,169,11073682,5605,0,1750242942,13203.639424629997,34083.602963369995,53283.49542192001 2025-06-18,10:35:44.000,169,11073682,5605,0,1750242943,13203.605743079992,33160.871846370006,53283.42555072001 2025-06-18,10:35:45.000,169,11073690,5325,0,1750242944,13203.551852600001,28085.716769399995,53283.46048632 2025-06-18,10:35:46.000,169,11073538,5325,0,1750242945,13203.430599020001,29469.750002729998,53283.453499200004 2025-06-18,10:35:47.000,169,11073650,5245,0,1750242946,13203.3497633,28085.702671139996,53283.55131888 2025-06-18,10:35:48.000,169,11073628,5245,0,1750242947,13203.28913651,29469.86983794,53283.53734464 2025-06-18,10:35:49.000,169,11073600,5525,0,1750242948,13203.20156447999,29008.41264075,53283.54433176001 2025-06-18,10:35:50.000,169,11073573,5805,0,1750242949,13203.154410309995,30392.622102330002,53283.4185636 2025-06-18,10:35:51.000,169,11073553,5645,0,1750242950,13203.10051982999,34083.6805038,53283.50939616 2025-06-18,10:35:52.000,169,11073630,5565,0,1750242951,13203.16114661999,28547.152819199997,53283.54433176001 2025-06-18,10:35:53.000,169,11073642,5765,0,1750242952,13203.147674,29470.081311839996,53283.51638328001 2025-06-18,10:35:54.000,169,11073565,5805,0,1750242953,13203.215037099995,27163.295814120007,53283.46048632 2025-06-18,10:35:55.000,169,11073588,5405,0,1750242954,13203.18135554999,29470.22229444,53283.51638328001 2025-06-18,10:35:56.000,169,11073630,5565,0,1750242955,13203.147674,26702.035992570003,53283.50939616 2025-06-18,10:35:57.000,169,11073627,6005,0,1750242956,13203.12072875999,34545.539501399995,53283.50939616 2025-06-18,10:35:58.000,169,11073669,6005,0,1750242957,13203.08031089999,29931.65834424,53283.523370400006 2025-06-18,10:35:59.000,169,11073657,6045,0,1750242958,13203.073574589995,30392.995706219997,53283.502409040004 2025-06-18,10:36:00.000,169,11073682,5325,0,1750242959,13203.113992449995,30854.185036470008,53283.558306 2025-06-18,10:36:01.000,169,11073647,6005,0,1750242960,13203.093783519995,29008.786244639996,53283.54433176001 2025-06-18,10:36:02.000,169,11073574,5565,0,1750242961,13203.093783519995,29931.475066860003,53283.54433176001 2025-06-18,10:36:03.000,169,11073575,6084,0,1750242962,13203.03989303999,26240.409616260004,53283.46048632 2025-06-18,10:36:04.000,169,11073589,5925,0,1750242963,13203.03989303999,28547.27265441,53283.48144768 2025-06-18,10:36:05.000,169,11073694,5285,0,1750242964,13203.12072875999,29931.411624689994,53283.54433176001 2025-06-18,10:36:06.000,169,11073567,5965,0,1750242965,13203.275663889995,32699.583828300005,53283.51638328001 2025-06-18,10:36:07.000,169,11073595,5965,0,1750242966,13203.417126399996,27163.112536739995,53283.53734464 2025-06-18,10:36:08.000,169,11073579,5925,0,1750242967,13203.652897250002,26701.676486940007,53283.558306 2025-06-18,10:36:09.000,169,11073553,5805,0,1750242968,13203.747205589993,26701.866813450004,53283.55131888 2025-06-18,10:36:10.000,169,11073660,5445,0,1750242969,13203.801096069998,32238.627119340003,53283.60721584 2025-06-18,10:36:11.000,169,11073603,5684,0,1750242970,13203.774150830002,29008.955423759995,53283.60721584 2025-06-18,10:36:12.000,169,11073552,5605,0,1750242971,13203.753941900002,31315.853707560003,53283.6980484 2025-06-18,10:36:13.000,169,11073578,5565,0,1750242972,13203.767414519993,33622.942317869994,53283.66311280001 2025-06-18,10:36:14.000,169,11073545,5805,0,1750242973,13203.726996659992,27624.950386950004,53283.670099920004 2025-06-18,10:36:15.000,169,11073673,5805,0,1750242974,13203.679842489997,27624.97858347,53283.71202264001 2025-06-18,10:36:16.000,169,11073666,5565,0,1750242975,13203.679842489997,28547.723798730003,53283.75394536 2025-06-18,10:36:17.000,169,11073545,5925,0,1750242976,13203.646160939992,30854.481099929995,53283.79586808 2025-06-18,10:36:18.000,169,11073607,5884,0,1750242977,13203.605743079992,30854.43880515,53283.82381656 2025-06-18,10:36:19.000,169,11073565,5765,0,1750242978,13203.686578799992,27163.316961510005,53283.907662000005 2025-06-18,10:36:20.000,169,11073587,5805,0,1750242979,13203.747205589993,31777.01484129,53283.87971352001 2025-06-18,10:36:21.000,169,11073547,5684,0,1750242980,13203.942558579998,29008.624114649996,53283.85176504001 2025-06-18,10:36:22.000,169,11073621,5884,0,1750242981,13204.090757399994,32699.717761770007,53283.86573928 2025-06-18,10:36:23.000,169,11073622,5285,0,1750242982,13204.191802049994,31777.007792160002,53283.92862336001 2025-06-18,10:36:24.000,169,11073586,5605,0,1750242983,13204.232219909994,24856.482119880005,53283.92862336001 2025-06-18,10:36:25.000,169,11073692,5285,0,1750242984,13204.21874728999,26240.677483199994,53283.91464912 2025-06-18,10:36:26.000,169,11073600,5245,0,1750242985,13204.232219909994,26240.719777980004,53283.92862336001 2025-06-18,10:36:27.000,169,11073628,5445,0,1750242986,13204.25916514999,33622.68854919,53283.99150744 2025-06-18,10:36:28.000,169,11073506,5485,0,1750242987,13204.32652825,29470.18704879,53284.01945592001 2025-06-18,10:36:29.000,169,11073596,5565,0,1750242988,13204.54209016999,31315.776167129996,53284.075352880005 2025-06-18,10:36:30.000,169,11073582,5365,0,1750242989,13204.663343749991,30393.1084923,53284.06836576001 2025-06-18,10:36:31.000,169,11073650,5365,0,1750242990,13204.784597329992,34084.06115682,53284.09631424001 2025-06-18,10:36:32.000,169,11073585,5805,0,1750242991,13204.872169360002,29470.35622791,53284.06836576001 2025-06-18,10:36:33.000,169,11073605,5684,0,1750242992,13204.953005080002,33161.322990689994,53284.20112104 2025-06-18,10:36:34.000,169,11073668,5445,0,1750242993,13204.966477699993,27624.865797389997,53284.26400512001 2025-06-18,10:36:35.000,169,11073658,5684,0,1750242994,13204.953005080002,32238.66941412,53284.27797936 2025-06-18,10:36:36.000,169,11073659,6005,0,1750242995,13204.946268769992,33161.42872764,53284.3268892 2025-06-18,10:36:37.000,169,11073650,5445,0,1750242996,13204.912587220002,24856.411628579997,53284.38278616001 2025-06-18,10:36:38.000,169,11073609,5765,0,1750242997,13204.966477699993,29931.67949163,53284.40374752001 2025-06-18,10:36:39.000,169,11073622,5485,0,1750242998,13204.973214010002,29931.601951200006,53284.47361872001 2025-06-18,10:36:40.000,169,11073649,5884,0,1750242999,13204.993422940002,35929.495194300005,53284.45265736001 2025-06-18,10:36:41.000,169,11073719,5525,0,1750243000,13205.033840800003,37313.60596806,53284.56445128 2025-06-18,10:36:42.000,169,11073620,5485,0,1750243001,13205.067522349993,29008.694605950004,53284.627335360005 2025-06-18,10:36:43.000,169,11073628,5605,0,1750243002,13205.020368179998,24856.327039020005,53284.55746416 2025-06-18,10:36:44.000,169,11073639,5884,0,1750243003,13204.966477699993,32699.844646109996,53284.58541264 2025-06-18,10:36:45.000,169,11073533,5725,0,1750243004,13204.926059839992,24395.017873560006,53284.676245200004 2025-06-18,10:36:46.000,169,11073682,5405,0,1750243005,13204.858696739997,28086.069225900006,53284.75310352 2025-06-18,10:36:47.000,169,11073667,6005,0,1750243006,13204.757652089997,30854.340117329994,53284.746116400005 2025-06-18,10:36:48.000,169,11073558,5485,0,1750243007,13204.723970539992,29931.573754679994,53284.63432248 2025-06-18,10:36:49.000,169,11073556,5605,0,1750243008,13204.723970539992,33622.56166485,53284.59938688001 2025-06-18,10:36:50.000,169,11073634,5405,0,1750243009,13204.865433049992,29008.849686810005,53284.70419368 2025-06-18,10:36:51.000,169,11073687,5925,0,1750243010,13204.831751500002,31777.310904750004,53284.83694896001 2025-06-18,10:36:52.000,169,11073683,5925,0,1750243011,13204.851960430002,27624.858748259998,53284.73214216 2025-06-18,10:36:53.000,169,11073650,5684,0,1750243012,13204.919323529997,33622.8788757,53284.73214216 2025-06-18,10:36:54.000,169,11073667,5725,0,1750243013,13204.953005080002,29931.80637597,53284.80900048001 2025-06-18,10:36:55.000,169,11073626,5884,0,1750243014,13205.060786039998,29931.905063790007,53284.76009064 2025-06-18,10:36:56.000,169,11073620,5125,0,1750243015,13205.101203899998,27624.964485210003,53284.82996184 2025-06-18,10:36:57.000,169,11073681,6124,0,1750243016,13205.080994969998,34084.35722028,53284.89983304 2025-06-18,10:36:58.000,169,11073601,5845,0,1750243017,13205.161830689998,29931.926211180005,53284.87188456 2025-06-18,10:36:59.000,169,11073659,5965,0,1750243018,13205.208984859994,30393.249474900003,53284.93476864001 2025-06-18,10:37:00.000,169,11073692,5285,0,1750243019,13205.276347959989,25318.00980837,53284.87887168 2025-06-18,10:37:01.000,169,11073614,5325,0,1750243020,13205.289820579994,27624.85169913,53284.962717120005 2025-06-18,10:37:02.000,169,11073645,6005,0,1750243021,13205.289820579994,29008.863785070003,53284.962717120005 2025-06-18,10:37:03.000,169,11073620,5365,0,1750243022,13205.269611649994,29470.285736610007,53285.05354968001 2025-06-18,10:37:04.000,169,11073764,5405,0,1750243023,13205.384128919999,25779.177991229997,53285.05354968001 2025-06-18,10:37:05.000,169,11073647,5765,0,1750243024,13205.5053825,27163.23237195,53285.10944664 2025-06-18,10:37:06.000,169,11073672,5405,0,1750243025,13205.613163459995,29470.172950530003,53285.18630496 2025-06-18,10:37:07.000,169,11073600,5445,0,1750243026,13205.68726287,30392.925214920004,53285.200279200006 2025-06-18,10:37:08.000,169,11073718,5525,0,1750243027,13205.66705394,30392.911116660005,53285.24220192001 2025-06-18,10:37:09.000,169,11073613,5645,0,1750243028,13205.72094441999,25317.67849926,53285.200279200006 2025-06-18,10:37:10.000,169,11073747,5884,0,1750243029,13205.633372389995,33161.0903694,53285.22822768 2025-06-18,10:37:11.000,169,11073590,5245,0,1750243030,13205.58621822,33161.09741853,53285.28412464 2025-06-18,10:37:12.000,169,11073602,5445,0,1750243031,13205.552536669995,26701.620093899997,53285.249189040005 2025-06-18,10:37:13.000,169,11073655,6084,0,1750243032,13205.54580036,23933.342153339996,53285.200279200006 2025-06-18,10:37:14.000,169,11073674,5605,0,1750243033,13205.572745599995,28547.209212240006,53285.298098880005 2025-06-18,10:37:15.000,169,11073636,5605,0,1750243034,13205.49864618999,28547.307900059997,53285.347008720004 2025-06-18,10:37:16.000,169,11073681,5805,0,1750243035,13205.45822832999,29008.659360300007,53285.347008720004 2025-06-18,10:37:17.000,169,11073656,5325,0,1750243036,13205.41781046999,29008.610016389997,53285.367970080006 2025-06-18,10:37:18.000,169,11073596,5485,0,1750243037,13205.370656299994,31315.5576441,53285.3749572 2025-06-18,10:37:19.000,169,11073664,5485,0,1750243038,13205.42454678,33161.07627114,53285.35399584 2025-06-18,10:37:20.000,169,11073629,5565,0,1750243039,13205.43801939999,25778.98766472,53285.35399584 2025-06-18,10:37:21.000,169,11073564,5565,0,1750243040,13205.431283089994,23472.061184399994,53285.40989280001 2025-06-18,10:37:22.000,169,11073615,6124,0,1750243041,13205.390865229994,28085.730867659993,53285.50072536 2025-06-18,10:37:23.000,169,11073546,5405,0,1750243042,13205.296556889989,29931.122610360006,53285.40290568 2025-06-18,10:37:24.000,169,11073582,5445,0,1750243043,13205.256139029989,29931.03097167,53285.4448284 2025-06-18,10:37:25.000,169,11073612,5325,0,1750243044,13205.229193789994,30392.276694960005,53285.4448284 2025-06-18,10:37:26.000,169,11073607,5845,0,1750243045,13205.269611649994,25778.367341279998,53285.43085416 2025-06-18,10:37:27.000,169,11073651,5605,0,1750243046,13205.289820579994,30392.114564970005,53285.416879920005 2025-06-18,10:37:28.000,169,11073643,5725,0,1750243047,13205.350447369994,30392.100466710006,53285.55662232001 2025-06-18,10:37:29.000,169,11073690,5765,0,1750243048,13205.330238439994,29007.848710349994,53285.49373824 2025-06-18,10:37:30.000,169,11073662,5365,0,1750243049,13205.269611649994,29007.79231731,53285.50072536 2025-06-18,10:37:31.000,169,11073670,5525,0,1750243050,13205.262875339999,30853.099470450004,53285.47976400001 2025-06-18,10:37:32.000,169,11073660,5565,0,1750243051,13205.208984859994,28084.85677554,53285.50072536 2025-06-18,10:37:33.000,169,11073655,5965,0,1750243052,13205.134885449988,31775.73894876,53285.54264808 2025-06-18,10:37:34.000,169,11073634,5405,0,1750243053,13205.067522349993,28084.786284240006,53285.50771248001 2025-06-18,10:37:35.000,169,11073596,5325,0,1750243054,13205.040577109998,25777.909147829996,53285.52867384001 2025-06-18,10:37:36.000,169,11073660,5325,0,1750243055,13205.000159249998,24855.128686919998,53285.55662232001 2025-06-18,10:37:37.000,169,11073633,5965,0,1750243056,13204.905850909992,27162.048118110004,53285.54264808 2025-06-18,10:37:38.000,169,11073709,6005,0,1750243057,13204.798069949997,28546.15889187,53285.45880264001 2025-06-18,10:37:39.000,169,11073605,6005,0,1750243058,13204.730706850001,29930.178026940004,53285.4448284 2025-06-18,10:37:40.000,169,11073649,5845,0,1750243059,13204.683552679991,29468.77722279,53285.416879920005 2025-06-18,10:37:41.000,169,11073640,5725,0,1750243060,13204.764388399992,36389.26764942,53285.514699600004 2025-06-18,10:37:42.000,169,11073656,5365,0,1750243061,13204.710497920001,26239.190116769998,53285.45181552 2025-06-18,10:37:43.000,169,11073618,5405,0,1750243062,13204.804806259992,29007.256583430004,53285.38893144001 2025-06-18,10:37:44.000,169,11073687,5845,0,1750243063,13204.851960430002,30852.697670039997,53285.4448284 2025-06-18,10:37:45.000,169,11073710,5365,0,1750243064,13204.851960430002,33620.92626669,53285.40989280001 2025-06-18,10:37:46.000,169,11073650,5565,0,1750243065,13204.851960430002,31314.056179410007,53285.48675112001 2025-06-18,10:37:47.000,169,11073646,5445,0,1750243066,13204.825015189992,27161.737956390003,53285.40989280001 2025-06-18,10:37:48.000,169,11073599,6165,0,1750243067,13204.730706850001,28545.82053363,53285.36098296001 2025-06-18,10:37:49.000,169,11073640,5445,0,1750243068,13204.656607439996,27161.695661610007,53285.416879920005 2025-06-18,10:37:50.000,169,11073574,5205,0,1750243069,13204.52861755,25777.52849481,53285.305086 2025-06-18,10:37:51.000,169,11073570,5525,0,1750243070,13204.4275729,31313.865852899995,53285.36098296001 2025-06-18,10:37:52.000,169,11073600,5365,0,1750243071,13204.36020979999,30391.02899895,53285.32604736 2025-06-18,10:37:53.000,169,11073630,5445,0,1750243072,13204.30631932,29929.635243929995,53285.33303448 2025-06-18,10:37:54.000,169,11073603,5845,0,1750243073,13204.28611039,32236.42779078,53285.347008720004 2025-06-18,10:37:55.000,169,11073675,5925,0,1750243074,13204.18506574,30852.373410059998,53285.26316328 2025-06-18,10:37:56.000,169,11073643,5765,0,1750243075,13204.13791156999,30391.05014634,53285.34002160001 2025-06-18,10:37:57.000,169,11073666,5365,0,1750243076,13203.962767509998,29006.97461823,53285.24220192001 2025-06-18,10:37:58.000,169,11073649,5845,0,1750243077,13203.720260349997,31313.597985960005,53285.25617616 2025-06-18,10:37:59.000,169,11073629,5044,0,1750243078,13203.612479390002,28083.869897340002,53285.21425344 2025-06-18,10:38:00.000,169,11073676,5365,0,1750243079,13203.518171049996,27622.412700150002,53285.19329208001 2025-06-18,10:38:01.000,169,11073700,5605,0,1750243080,13203.471016880001,27160.856815139996,53285.18630496 2025-06-18,10:38:02.000,169,11073643,6084,0,1750243081,13203.32281805999,28544.784311519994,53285.21425344 2025-06-18,10:38:03.000,169,11073561,6005,0,1750243082,13203.336290679996,31312.963564260004,53285.130408000005 2025-06-18,10:38:04.000,169,11073719,5684,0,1750243083,13203.295872819996,29928.76820094,53285.11643376 2025-06-18,10:38:05.000,169,11073639,5565,0,1750243084,13203.28240019999,28544.636279790007,53285.032588320006 2025-06-18,10:38:06.000,169,11073675,5765,0,1750243085,13203.26219126999,28083.193180860006,53285.01861408 2025-06-18,10:38:07.000,169,11073582,5285,0,1750243086,13203.18809186,29467.198217669997,53284.96970424 2025-06-18,10:38:08.000,169,11073641,6124,0,1750243087,13203.154410309995,32235.419765190003,53284.93476864001 2025-06-18,10:38:09.000,169,11073630,5445,0,1750243088,13203.06683828,31773.99076452,53284.80900048001 2025-06-18,10:38:10.000,169,11073597,5925,0,1750243089,13202.98600256,30851.40063012,53284.88585880001 2025-06-18,10:38:11.000,169,11073588,5445,0,1750243090,13202.96579363,34542.28280334,53284.89284592 2025-06-18,10:38:12.000,169,11073694,5405,0,1750243091,13202.864748979999,31312.773237750007,53284.80900048001 2025-06-18,10:38:13.000,169,11073680,5525,0,1750243092,13202.763704329998,26237.843732940004,53284.76009064 2025-06-18,10:38:14.000,169,11073683,6245,0,1750243093,13202.628978129993,28544.657427180005,53284.76009064 2025-06-18,10:38:15.000,169,11073644,5525,0,1750243094,13202.541406099997,36387.89306907001,53284.71816792001 2025-06-18,10:38:16.000,169,11073633,5645,0,1750243095,13202.487515619992,33158.39055261,53284.61336112 2025-06-18,10:38:17.000,169,11073653,5845,0,1750243096,13202.440361449997,31312.83667992,53284.63432248 2025-06-18,10:38:18.000,169,11073584,5365,0,1750243097,13202.453834070002,27621.855818879994,53284.59239976 2025-06-18,10:38:19.000,169,11073644,5765,0,1750243098,13202.413416210002,28083.207279120004,53284.49458008 2025-06-18,10:38:20.000,169,11073597,5845,0,1750243099,13202.413416210002,28544.502346320005,53284.55746416 2025-06-18,10:38:21.000,169,11073656,5445,0,1750243100,13202.312371560001,30851.287844039995,53284.50156720001 2025-06-18,10:38:22.000,169,11073677,5884,0,1750243101,13202.305635249992,27621.750081930004,53284.34785056 2025-06-18,10:38:23.000,169,11073698,5525,0,1750243102,13202.218063219996,32696.60909544,53284.4666316 2025-06-18,10:38:24.000,169,11073588,5565,0,1750243103,13202.258481079996,31312.54766559,53284.36881192 2025-06-18,10:38:25.000,169,11073634,5445,0,1750243104,13202.224799529991,31773.969617130002,53284.361824800006 2025-06-18,10:38:26.000,169,11073709,6084,0,1750243105,13202.265217389991,31312.653402540003,53284.2220824 2025-06-18,10:38:27.000,169,11073670,5445,0,1750243106,13202.245008459991,27621.855818879994,53284.243043760005 2025-06-18,10:38:28.000,169,11073643,5765,0,1750243107,13202.251744770001,30851.337187950005,53284.243043760005 2025-06-18,10:38:29.000,169,11073616,5445,0,1750243108,13202.117018569996,30851.323089690006,53284.21509528001 2025-06-18,10:38:30.000,169,11073571,5965,0,1750243109,13202.08333701999,27621.62319759,53284.22906952 2025-06-18,10:38:31.000,169,11073654,5365,0,1750243110,13202.08333701999,32696.390572410004,53284.1522112 2025-06-18,10:38:32.000,169,11073614,5565,0,1750243111,13202.096809639996,29005.437907889995,53284.20112104 2025-06-18,10:38:33.000,169,11073668,5765,0,1750243112,13202.04291915999,32234.862883919996,53284.145224080006 2025-06-18,10:38:34.000,169,11073616,5525,0,1750243113,13202.00250129999,25775.688671879994,53284.1522112 2025-06-18,10:38:35.000,169,11073641,5845,0,1750243114,13201.90145664999,25775.723917530006,53284.145224080006 2025-06-18,10:38:36.000,169,11073618,5325,0,1750243115,13201.80714831,31773.34929369,53284.06137864 2025-06-18,10:38:37.000,169,11073602,5845,0,1750243116,13201.645476869999,25775.674573619995,53284.06836576001 2025-06-18,10:38:38.000,169,11073602,5405,0,1750243117,13201.551168529993,30389.217372540006,53284.075352880005 2025-06-18,10:38:39.000,169,11073631,5965,0,1750243118,13201.409706019993,34541.591988600005,53284.05439152 2025-06-18,10:38:40.000,169,11073582,5445,0,1750243119,13201.322133989997,32234.834687399998,53283.956571840004 2025-06-18,10:38:41.000,169,11073638,5325,0,1750243120,13201.241298269997,24391.761175499996,53283.98452032 2025-06-18,10:38:42.000,169,11073606,5525,0,1750243121,13201.120044689997,33618.95955942001,53283.9425976 2025-06-18,10:38:43.000,169,11073706,5445,0,1750243122,13200.917955389996,30389.386551660005,53283.977533200006 2025-06-18,10:38:44.000,169,11073727,6045,0,1750243123,13200.84385597999,27159.771249120007,53283.92862336001 2025-06-18,10:38:45.000,169,11073477,5884,0,1750243124,13200.796701809995,29927.844764909998,53283.78189384001 2025-06-18,10:38:46.000,169,11073634,5605,0,1750243125,13200.78322918999,24391.528554210003,53283.837790800004 2025-06-18,10:38:47.000,169,11073632,5565,0,1750243126,13200.756283949995,31311.8920965,53283.76093248001 2025-06-18,10:38:48.000,169,11073521,5485,0,1750243127,13200.736075019995,28082.262695700003,53283.739971120005 2025-06-18,10:38:49.000,169,11073640,5365,0,1750243128,13200.76975657,31773.067328489997,53283.65612568 2025-06-18,10:38:50.000,169,11073670,5405,0,1750243129,13200.78322918999,33618.670545090004,53283.64913856 2025-06-18,10:38:51.000,169,11073671,6005,0,1750243130,13200.76975657,31311.913243889998,53283.60022872 2025-06-18,10:38:52.000,169,11073683,6045,0,1750243131,13200.85059229,25775.63227884,53283.61420296001 2025-06-18,10:38:53.000,169,11073638,5485,0,1750243132,13200.897746459996,28082.62220133,53283.59324160001 2025-06-18,10:38:54.000,169,11073669,5884,0,1750243133,13200.897746459996,30389.42884644,53283.502409040004 2025-06-18,10:38:55.000,169,11073604,5485,0,1750243134,13200.84385597999,31312.434879509994,53283.53035752 2025-06-18,10:38:56.000,169,11073640,5565,0,1750243135,13200.78322918999,27621.538608029994,53283.46747344001 2025-06-18,10:38:57.000,169,11073518,5365,0,1750243136,13200.66871192,31312.448977770007,53283.502409040004 2025-06-18,10:38:58.000,169,11073599,6124,0,1750243137,13200.513776789994,29928.352302269996,53283.48144768 2025-06-18,10:38:59.000,169,11073615,6045,0,1750243138,13200.426204759999,32235.017964779996,53283.46048632 2025-06-18,10:39:00.000,169,11073620,5325,0,1750243139,13200.352105349994,32234.862883919996,53283.46048632 2025-06-18,10:39:01.000,169,11073634,5325,0,1750243140,13200.230851769993,31312.167012570004,53283.43253784 2025-06-18,10:39:02.000,169,11073612,5485,0,1750243141,13200.069180329992,29466.458059020006,53283.3137568 2025-06-18,10:39:03.000,169,11073599,5925,0,1750243142,13200.022026159997,28543.790384189997,53283.29279544 2025-06-18,10:39:04.000,169,11073599,5884,0,1750243143,13199.894036270001,29466.422813369994,53283.26484696 2025-06-18,10:39:05.000,169,11073559,5845,0,1750243144,13199.860354719996,28543.684647240007,53283.25087272 2025-06-18,10:39:06.000,169,11073698,5405,0,1750243145,13199.833409480001,29927.80951926,53283.20895000001 2025-06-18,10:39:07.000,169,11073682,5325,0,1750243146,13199.853618410001,29927.605094490005,53283.1740144 2025-06-18,10:39:08.000,169,11073623,6084,0,1750243147,13199.813200550001,29927.464111890004,53283.21593712 2025-06-18,10:39:09.000,169,11073518,5485,0,1750243148,13199.819936859996,26236.525545630007,53283.13209168001 2025-06-18,10:39:10.000,169,11073645,5725,0,1750243149,13199.873827340001,28081.945484850003,53283.06222048001 2025-06-18,10:39:11.000,169,11073554,5325,0,1750243150,13199.880563649996,28543.318092479996,53283.07619472 2025-06-18,10:39:12.000,169,11073619,5725,0,1750243151,13199.833409480001,27620.50238592,53283.13209168001 2025-06-18,10:39:13.000,169,11073659,5925,0,1750243152,13199.779518999996,30388.540656059995,53282.99234928001 2025-06-18,10:39:14.000,169,11073584,5325,0,1750243153,13199.745837449991,27620.241568109996,53282.99234928001 2025-06-18,10:39:15.000,169,11073566,5405,0,1750243154,13199.745837449991,34540.48527519,53283.034272 2025-06-18,10:39:16.000,169,11073618,5565,0,1750243155,13199.698683279996,33156.45909099,53283.04125912001 2025-06-18,10:39:17.000,169,11073692,5405,0,1750243156,13199.7121559,26697.503401980008,53283.08318184 2025-06-18,10:39:18.000,169,11073659,6005,0,1750243157,13199.67173804,29004.451029689997,53283.09016896001 2025-06-18,10:39:19.000,169,11073706,5605,0,1750243158,13199.55048446,31772.552742,53283.07619472 2025-06-18,10:39:20.000,169,11073606,5325,0,1750243159,13199.456176119995,29004.493324469993,53283.06222048001 2025-06-18,10:39:21.000,169,11073659,5845,0,1750243160,13199.36186777999,29927.18919582,53283.05523336 2025-06-18,10:39:22.000,169,11073506,5365,0,1750243161,13199.30124098999,25774.934414970005,53283.04125912001 2025-06-18,10:39:23.000,169,11073621,5925,0,1750243162,13199.334922539994,28543.092520320002,53283.00632352 2025-06-18,10:39:24.000,169,11073698,5205,0,1750243163,13199.36860409,30849.863919780008,53283.034272 2025-06-18,10:39:25.000,169,11073558,5245,0,1750243164,13199.30124098999,33156.684663149994,53283.05523336 2025-06-18,10:39:26.000,169,11073546,5645,0,1750243165,13199.287768369999,26236.46210346,53283.06222048001 2025-06-18,10:39:27.000,169,11073680,5445,0,1750243166,13199.220405269989,34079.51446797,53283.04125912001 2025-06-18,10:39:28.000,169,11073649,5765,0,1750243167,13199.139569549989,26236.405710420004,53283.020297760006 2025-06-18,10:39:29.000,169,11073602,5725,0,1750243168,13199.058733829988,31772.630282430007,53283.07619472 2025-06-18,10:39:30.000,169,11073592,5325,0,1750243169,13198.944216559998,29465.795440799993,53283.04125912001 2025-06-18,10:39:31.000,169,11073636,5445,0,1750243170,13198.930743939993,31772.53159461,53282.98536216 2025-06-18,10:39:32.000,169,11073636,5365,0,1750243171,13198.991370729993,24852.125757539994,53283.01331064001 2025-06-18,10:39:33.000,169,11073610,5445,0,1750243172,13199.126096929998,32695.290908130002,53282.999336400004 2025-06-18,10:39:34.000,169,11073580,5485,0,1750243173,13199.186723719999,29927.210343209998,53282.9294652 2025-06-18,10:39:35.000,169,11073617,5965,0,1750243174,13199.186723719999,29004.634307069995,53283.04824624 2025-06-18,10:39:36.000,169,11073619,6124,0,1750243175,13199.200196339989,33618.289892069995,53283.05523336 2025-06-18,10:39:37.000,169,11073717,5805,0,1750243176,13199.112624309993,30850.145884979996,53283.05523336 2025-06-18,10:39:38.000,169,11073606,5525,0,1750243177,13199.025052279998,29004.599061419998,53283.069207600005 2025-06-18,10:39:39.000,169,11073640,5525,0,1750243178,13198.897062390002,34079.486271450005,53283.09715608 2025-06-18,10:39:40.000,169,11073597,5884,0,1750243179,13198.883589769997,27620.389599839997,53283.04824624 2025-06-18,10:39:41.000,169,11073670,5565,0,1750243180,13198.903798699997,30388.611147360003,53283.034272 2025-06-18,10:39:42.000,169,11073605,5965,0,1750243181,13198.856644530002,30388.526557799996,53283.034272 2025-06-18,10:39:43.000,169,11073671,5765,0,1750243182,13198.796017740002,29927.273785380006,53283.069207600005 2025-06-18,10:39:44.000,169,11073657,5805,0,1750243183,13198.742127259997,27159.22846611,53283.18100152001 2025-06-18,10:39:45.000,169,11073656,5405,0,1750243184,13198.593928440001,29466.126749910007,53283.01331064001 2025-06-18,10:39:46.000,169,11073597,5925,0,1750243185,13198.46593854999,29927.527554059998,53283.00632352 2025-06-18,10:39:47.000,169,11073736,5605,0,1750243186,13198.37163021,33157.030070520006,53282.99234928001 2025-06-18,10:39:48.000,169,11073647,5965,0,1750243187,13198.26384924999,29466.21133947,53282.971387920006 2025-06-18,10:39:49.000,169,11073643,5845,0,1750243188,13198.20995877,27159.461087400006,53282.999336400004 2025-06-18,10:39:50.000,169,11073679,5884,0,1750243189,13198.12238673999,29927.703782309996,53283.05523336 2025-06-18,10:39:51.000,169,11073686,5605,0,1750243190,13198.055023639994,28082.30499048,53283.00632352 2025-06-18,10:39:52.000,169,11073642,5645,0,1750243191,13197.913561129993,25775.392608420007,53282.90850384 2025-06-18,10:39:53.000,169,11073598,5645,0,1750243192,13197.792307549993,33618.4379238,53282.96440080001 2025-06-18,10:39:54.000,169,11073672,5645,0,1750243193,13197.704735519997,29004.796437059995,53282.87356824001 2025-06-18,10:39:55.000,169,11073721,5725,0,1750243194,13197.657581350002,27620.650417650002,53282.859594 2025-06-18,10:39:56.000,169,11073674,5245,0,1750243195,13197.536327770002,29004.669552720006,53282.87356824001 2025-06-18,10:39:57.000,169,11073640,5405,0,1750243196,13197.421810499996,26697.91225152,53282.75478720001 2025-06-18,10:39:58.000,169,11073584,5365,0,1750243197,13197.394865260001,29927.34427668,53282.67094176 2025-06-18,10:39:59.000,169,11073681,6205,0,1750243198,13197.442019429996,26236.43390694,53282.70587736001 2025-06-18,10:40:00.000,169,11073649,6124,0,1750243199,13197.448755739992,26697.933398909998,53282.62901904001 2025-06-18,10:40:01.000,169,11073731,5765,0,1750243200,13197.543064079997,27620.727958079995,53282.64299328 2025-06-18,10:40:02.000,169,11073593,5645,0,1750243201,13197.637372420002,31773.060279359997,53282.636006160006 2025-06-18,10:40:03.000,169,11073703,5725,0,1750243202,13197.563273009997,27620.946481110004,53282.636006160006 2025-06-18,10:40:04.000,169,11073606,5365,0,1750243203,13197.522855149997,28082.361383519994,53282.566134960005 2025-06-18,10:40:05.000,169,11073635,6124,0,1750243204,13197.489173599992,26698.307002800007,53282.5451736 2025-06-18,10:40:06.000,169,11073684,5405,0,1750243205,13197.408337879991,33157.41072354,53282.53818648001 2025-06-18,10:40:07.000,169,11073611,6045,0,1750243206,13197.415074190001,31773.250605869995,53282.5801092 2025-06-18,10:40:08.000,169,11073627,6045,0,1750243207,13197.374656330001,33157.467116579995,53282.51023800001 2025-06-18,10:40:09.000,169,11073618,5605,0,1750243208,13197.347711089991,30850.716864510003,53282.55216072 2025-06-18,10:40:10.000,169,11073692,5525,0,1750243209,13197.33423847,31773.51142368,53282.53119936 2025-06-18,10:40:11.000,169,11073716,5565,0,1750243210,13197.300556919996,27160.032066929998,53282.55914784001 2025-06-18,10:40:12.000,169,11073676,5085,0,1750243211,13197.199512269995,33157.622197439996,53282.468315280006 2025-06-18,10:40:13.000,169,11073624,5485,0,1750243212,13197.11194024,28082.727938280004,53282.41940544001 2025-06-18,10:40:14.000,169,11073749,6245,0,1750243213,13197.098467619995,34080.52954269,53282.46132816001 2025-06-18,10:40:15.000,169,11073656,5605,0,1750243214,13196.957005109994,28544.22038112,53282.447353920004 2025-06-18,10:40:16.000,169,11073648,5684,0,1750243215,13196.86269676999,29928.31705662,53282.37049560001 2025-06-18,10:40:17.000,169,11073676,5325,0,1750243216,13196.734706879994,27621.369428909995,53282.37049560001 2025-06-18,10:40:18.000,169,11073616,5325,0,1750243217,13196.599980679988,27621.348281519997,53282.34254712001 2025-06-18,10:40:19.000,169,11073712,5525,0,1750243218,13196.465254479997,27621.291888480002,53282.328572880004 2025-06-18,10:40:20.000,169,11073646,5765,0,1750243219,13196.424836619997,30389.45704296,53282.25171456001 2025-06-18,10:40:21.000,169,11073708,5365,0,1750243220,13196.330528279992,29928.16197576,53282.22376608001 2025-06-18,10:40:22.000,169,11073683,5925,0,1750243221,13196.269901489992,27160.081410839994,53282.17485624001 2025-06-18,10:40:23.000,169,11073672,5684,0,1750243222,13196.0745485,29005.726922219998,53282.20979184 2025-06-18,10:40:24.000,169,11073748,5485,0,1750243223,13195.97350385,31312.632255150005,53282.0910108 2025-06-18,10:40:25.000,169,11073675,5965,0,1750243224,13195.899404439995,27621.80647497,53282.04210096 2025-06-18,10:40:26.000,169,11073698,5445,0,1750243225,13195.77141455,32697.017944980005,53282.063062320005 2025-06-18,10:40:27.000,169,11073641,5805,0,1750243226,13195.656897279994,27622.13073495,53281.91633280001 2025-06-18,10:40:28.000,169,11073643,5965,0,1750243227,13195.562588939989,30851.661447930004,53281.93729416001 2025-06-18,10:40:29.000,169,11073618,5565,0,1750243228,13195.522171079989,30390.514412460005,53281.944281280004 2025-06-18,10:40:30.000,169,11073696,5485,0,1750243229,13195.481753219989,28545.136768020006,53281.87441008 2025-06-18,10:40:31.000,169,11073706,5445,0,1750243230,13195.387444879998,30851.957511390006,53281.776590400004 2025-06-18,10:40:32.000,169,11073670,5405,0,1750243231,13195.313345469993,28545.087424109995,53281.79056464001 2025-06-18,10:40:33.000,169,11073595,5845,0,1750243232,13195.225773439997,25776.802434419995,53281.72069344001 2025-06-18,10:40:34.000,169,11073685,5845,0,1750243233,13195.245982369997,31313.259627720006,53281.65082224001 2025-06-18,10:40:35.000,169,11073581,5925,0,1750243234,13195.205564509997,27622.26466842,53281.636848 2025-06-18,10:40:36.000,169,11073661,5925,0,1750243235,13195.151674029992,28545.108571499994,53281.511079840006 2025-06-18,10:40:37.000,169,11073708,5205,0,1750243236,13195.198828200002,29929.078362660002,53281.5669768 2025-06-18,10:40:38.000,169,11073661,5805,0,1750243237,13195.158410340002,28083.665472570006,53281.57396392 2025-06-18,10:40:39.000,169,11073576,5605,0,1750243238,13195.198828200002,29006.410687829994,53281.48313136001 2025-06-18,10:40:40.000,169,11073718,5525,0,1750243239,13195.185355579997,28083.73596387,53281.4971056 2025-06-18,10:40:41.000,169,11073690,5405,0,1750243240,13195.178619270002,26699.646337500002,53281.42024728 2025-06-18,10:40:42.000,169,11073681,6005,0,1750243241,13195.198828200002,35465.72588247,53281.41326016001 2025-06-18,10:40:43.000,169,11073709,5684,0,1750243242,13195.212300819992,27161.209271640008,53281.392298800005 2025-06-18,10:40:44.000,169,11073641,5765,0,1750243243,13195.225773439997,31774.914200550003,53281.37832456 2025-06-18,10:40:45.000,169,11073645,5845,0,1750243244,13195.259454990002,31313.428806840006,53281.36435032001 2025-06-18,10:40:46.000,169,11073675,5845,0,1750243245,13195.259454990002,28545.334143660002,53281.28749200001 2025-06-18,10:40:47.000,169,11073700,5445,0,1750243246,13195.340290710003,27161.159927729997,53281.30146624 2025-06-18,10:40:48.000,169,11073697,5725,0,1750243247,13195.414390119993,27622.5889284,53281.32941472 2025-06-18,10:40:49.000,169,11073636,5445,0,1750243248,13195.596270489994,32697.652366680006,53281.23858216 2025-06-18,10:40:50.000,169,11073707,5805,0,1750243249,13195.656897279994,32236.385496000003,53281.30845336 2025-06-18,10:40:51.000,169,11073648,5365,0,1750243250,13195.76467823999,23470.40463885,53281.31544048001 2025-06-18,10:40:52.000,169,11073613,5884,0,1750243251,13195.74446930999,32697.779251019994,53281.23858216 2025-06-18,10:40:53.000,169,11073591,5405,0,1750243252,13195.77141455,29929.635243929995,53281.28749200001 2025-06-18,10:40:54.000,169,11073720,5165,0,1750243253,13195.76467823999,28084.187108190003,53281.35037608 2025-06-18,10:40:55.000,169,11073631,6005,0,1750243254,13195.82530502999,25777.37341395,53281.3573632 2025-06-18,10:40:56.000,169,11073660,5884,0,1750243255,13195.75120562,29929.635243929995,53281.40627304 2025-06-18,10:40:57.000,169,11073734,5285,0,1750243256,13195.798359789995,26238.647333760004,53281.322427600004 2025-06-18,10:40:58.000,169,11073544,5405,0,1750243257,13195.74446930999,28084.22940297,53281.40627304 2025-06-18,10:40:59.000,169,11073682,5405,0,1750243258,13195.77141455,28084.123666019994,53281.37832456 2025-06-18,10:41:00.000,169,11073732,5485,0,1750243259,13195.81183241,23931.960523860005,53281.39928592 2025-06-18,10:41:01.000,169,11073651,5805,0,1750243260,13195.919613369995,29468.347225859994,53281.46915712 2025-06-18,10:41:02.000,169,11073570,5485,0,1750243261,13195.96676753999,30852.50734353,53281.46915712 2025-06-18,10:41:03.000,169,11073612,5605,0,1750243262,13196.02739432999,29929.90311087,53281.47614424 2025-06-18,10:41:04.000,169,11073574,5605,0,1750243263,13196.162120529996,30391.416701099995,53281.441208640004 2025-06-18,10:41:05.000,169,11073687,6005,0,1750243264,13196.195802080001,28546.060204049994,53281.46915712 2025-06-18,10:41:06.000,169,11073686,5365,0,1750243265,13196.175593150001,27162.034019850005,53281.61588664 2025-06-18,10:41:07.000,169,11073698,5485,0,1750243266,13196.242956249996,29468.981647559995,53281.54601544 2025-06-18,10:41:08.000,169,11073690,5445,0,1750243267,13196.276637800001,29007.545597760007,53281.57396392 2025-06-18,10:41:09.000,169,11073604,5525,0,1750243268,13196.317055660002,29930.417697359997,53281.62287376001 2025-06-18,10:41:10.000,169,11073667,5965,0,1750243269,13196.364209829997,32698.561704449996,53281.72069344001 2025-06-18,10:41:11.000,169,11073613,6005,0,1750243270,13196.404627689997,29007.679531229995,53281.72069344001 2025-06-18,10:41:12.000,169,11073632,5445,0,1750243271,13196.471990789993,29007.76412079,53281.7416548 2025-06-18,10:41:13.000,169,11073650,5645,0,1750243272,13196.539353890003,33621.63117969,53281.797551760006 2025-06-18,10:41:14.000,169,11073627,5725,0,1750243273,13196.519144960002,29008.003791209994,53281.797551760006 2025-06-18,10:41:15.000,169,11073598,5405,0,1750243274,13196.492199719993,28546.680527489996,53281.86043584 2025-06-18,10:41:16.000,169,11073594,5405,0,1750243275,13196.478727100002,29469.369349710003,53281.93030704 2025-06-18,10:41:17.000,169,11073638,5525,0,1750243276,13196.492199719993,27623.949410490008,53281.95825552001 2025-06-18,10:41:18.000,169,11073555,5884,0,1750243277,13196.519144960002,25316.8889967,53281.87441008 2025-06-18,10:41:20.000,169,11073630,5365,0,1750243279,13196.498936030002,27162.513360690005,53282.00716536001 2025-06-18,10:41:21.000,169,11073626,5725,0,1750243280,13196.525881269998,35005.889985179994,53282.00716536001 2025-06-18,10:41:22.000,169,11073629,5884,0,1750243281,13196.546090199998,29008.08838077,53282.07004944 2025-06-18,10:41:23.000,169,11073603,5645,0,1750243282,13196.451781859992,32699.048094419995,53282.063062320005 2025-06-18,10:41:24.000,169,11073646,5245,0,1750243283,13196.344000899997,28546.595937930004,53282.12594640001 2025-06-18,10:41:25.000,169,11073626,5485,0,1750243284,13196.350737209992,29930.657367780004,53282.111972160004 2025-06-18,10:41:26.000,169,11073684,5445,0,1750243285,13196.330528279992,24855.57983124,53282.17485624001 2025-06-18,10:41:27.000,169,11073632,5405,0,1750243286,13196.391155069992,31776.05615961,53282.13992064 2025-06-18,10:41:28.000,169,11073571,5805,0,1750243287,13196.391155069992,30391.86079629,53282.20280472001 2025-06-18,10:41:29.000,169,11073541,5765,0,1750243288,13196.445045549997,24394.066241010005,53282.160882000004 2025-06-18,10:41:30.000,169,11073618,5525,0,1750243289,13196.505672339998,26239.549622399994,53282.230753200005 2025-06-18,10:41:31.000,169,11073622,5285,0,1750243290,13196.579771749988,30853.367337389995,53282.24472744 2025-06-18,10:41:32.000,169,11073597,5965,0,1750243291,13196.559562820003,25316.860800180002,53282.25171456001 2025-06-18,10:41:33.000,169,11073667,5845,0,1750243292,13196.599980679988,30391.924238460007,53282.30761152 2025-06-18,10:41:34.000,169,11073581,5925,0,1750243293,13196.593244369993,30853.437828690003,53282.33556 2025-06-18,10:41:35.000,169,11073578,5405,0,1750243294,13196.586508059998,29469.341153190006,53282.32158576001 2025-06-18,10:41:36.000,169,11073643,5884,0,1750243295,13196.525881269998,27162.506311560006,53282.398444080005 2025-06-18,10:41:37.000,169,11073568,5285,0,1750243296,13196.505672339998,30392.213252789996,53282.41940544001 2025-06-18,10:41:38.000,169,11073578,5445,0,1750243297,13196.384418759997,29007.996742079995,53282.447353920004 2025-06-18,10:41:39.000,169,11073612,5485,0,1750243298,13196.209274699992,29007.919201650002,53282.45434104 2025-06-18,10:41:40.000,169,11073607,6045,0,1750243299,13196.141911599996,30391.98768063,53282.46132816001 2025-06-18,10:41:41.000,169,11073635,5765,0,1750243300,13196.189065769991,33621.546590130005,53282.55914784001 2025-06-18,10:41:42.000,169,11073645,6084,0,1750243301,13196.162120529996,23009.87792682,53282.45434104 2025-06-18,10:41:43.000,169,11073606,5485,0,1750243302,13196.269901489992,31314.472078079998,53282.52421224 2025-06-18,10:41:44.000,169,11073578,5405,0,1750243303,13196.404627689997,28546.292825340002,53282.50325088 2025-06-18,10:41:45.000,169,11073570,5405,0,1750243304,13196.492199719993,30853.240453050006,53282.5451736 2025-06-18,10:41:46.000,169,11073545,5765,0,1750243305,13196.478727100002,25316.818505400006,53282.59408344 2025-06-18,10:41:47.000,169,11073589,5805,0,1750243306,13196.357473520002,29469.171974070006,53282.62203192 2025-06-18,10:41:48.000,169,11073664,5245,0,1750243307,13196.249692559992,23009.941368989996,53282.57312208 2025-06-18,10:41:49.000,169,11073575,6084,0,1750243308,13196.067812189991,33160.26562119,53282.636006160006 2025-06-18,10:41:50.000,169,11073629,5884,0,1750243309,13195.99371278,31775.964520919995,53282.57312208 2025-06-18,10:41:51.000,169,11073679,5845,0,1750243310,13196.05433957,30853.226354790007,53282.60107056 2025-06-18,10:41:52.000,169,11073589,5565,0,1750243311,13196.108230049991,29469.143777549994,53282.62203192 2025-06-18,10:41:53.000,169,11073670,5485,0,1750243312,13196.108230049991,29930.608023869994,53282.566134960005 2025-06-18,10:41:54.000,169,11073649,6005,0,1750243313,13196.081284809996,30392.029975409998,53282.566134960005 2025-06-18,10:41:55.000,169,11073689,6005,0,1750243314,13196.01392171,28546.567741410006,53282.60107056 2025-06-18,10:41:56.000,169,11073514,5285,0,1750243315,13196.020658019996,28546.659380099998,53282.60107056 2025-06-18,10:41:57.000,169,11073608,5565,0,1750243316,13196.02739432999,27624.01990179,53282.53119936 2025-06-18,10:41:58.000,169,11073597,5925,0,1750243317,13196.05433957,24855.7349121,53282.6499804 2025-06-18,10:41:59.000,169,11073617,5845,0,1750243318,13196.101493739996,32237.633192010006,53282.615044800004 2025-06-18,10:42:00.000,169,11073661,5884,0,1750243319,13196.101493739996,33160.30791597,53282.59408344 2025-06-18,10:42:01.000,169,11073629,5845,0,1750243320,13196.121702669996,33160.350210749995,53282.53119936 2025-06-18,10:42:02.000,169,11073681,6005,0,1750243321,13196.108230049991,33160.3149651,53282.496263760004 2025-06-18,10:42:03.000,169,11073641,5645,0,1750243322,13196.04760325999,27623.787280499993,53282.59408344 2025-06-18,10:42:04.000,169,11073617,5845,0,1750243323,13196.11496636,29930.734908209997,53282.55216072 2025-06-18,10:42:05.000,169,11073621,5845,0,1750243324,13196.135175290001,30392.079319319993,53282.566134960005 2025-06-18,10:42:06.000,169,11073636,5245,0,1750243325,13196.175593150001,27623.963508750006,53282.496263760004 2025-06-18,10:42:07.000,169,11073623,5725,0,1750243326,13196.290110419992,28085.448902460004,53282.53818648001 2025-06-18,10:42:08.000,169,11073594,5445,0,1750243327,13196.323791969997,25317.340141020002,53282.62901904001 2025-06-18,10:42:09.000,169,11073518,5445,0,1750243328,13196.377682450002,31776.746974349997,53282.663954640004 2025-06-18,10:42:10.000,169,11073563,5725,0,1750243329,13196.364209829997,28085.82250635,53282.60107056 2025-06-18,10:42:11.000,169,11073707,5565,0,1750243330,13196.350737209992,31776.909104339997,53282.60107056 2025-06-18,10:42:12.000,169,11073569,5884,0,1750243331,13196.276637800001,28085.878899389994,53282.566134960005 2025-06-18,10:42:13.000,169,11073737,5765,0,1750243332,13196.269901489992,28547.209212240006,53282.60107056 2025-06-18,10:42:14.000,169,11073666,5645,0,1750243333,13196.303583039997,29469.919181849997,53282.64299328 2025-06-18,10:42:15.000,169,11073596,5765,0,1750243334,13196.377682450002,26240.219289750006,53282.5801092 2025-06-18,10:42:16.000,169,11073621,5965,0,1750243335,13196.451781859992,27624.266621339993,53282.58709632001 2025-06-18,10:42:17.000,169,11073620,5365,0,1750243336,13196.431572929992,28085.611032450004,53282.55216072 2025-06-18,10:42:18.000,169,11073588,5165,0,1750243337,13196.424836619997,29931.214249049997,53282.60805768001 2025-06-18,10:42:19.000,169,11073636,5405,0,1750243338,13196.269901489992,30392.692593629996,53282.636006160006 2025-06-18,10:42:21.000,169,11073595,5805,0,1750243340,13196.323791969997,29470.151803140005,53282.62203192 2025-06-18,10:42:22.000,169,11073636,5605,0,1750243341,13196.276637800001,30392.946362310002,53282.6499804 2025-06-18,10:42:23.000,169,11073581,5845,0,1750243342,13196.290110419992,29008.934276369997,53282.70587736001 2025-06-18,10:42:24.000,169,11073620,5645,0,1750243343,13196.290110419992,26240.740925370003,53282.684916000006 2025-06-18,10:42:25.000,169,11073627,5925,0,1750243344,13196.344000899997,29931.83457249,53282.65696752001 2025-06-18,10:42:26.000,169,11073613,5725,0,1750243345,13196.431572929992,29931.919162050006,53282.65696752001 2025-06-18,10:42:27.000,169,11073527,5845,0,1750243346,13196.512408649993,29470.609996590007,53282.636006160006 2025-06-18,10:42:28.000,169,11073602,5325,0,1750243347,13196.599980679988,28547.885928720003,53282.67094176 2025-06-18,10:42:29.000,169,11073580,5485,0,1750243348,13196.613453299993,28086.548566740006,53282.733825840005 2025-06-18,10:42:30.000,169,11073539,6165,0,1750243349,13196.674080089993,29470.588849199994,53282.81068416 2025-06-18,10:42:31.000,169,11073610,5365,0,1750243350,13196.721234259989,27163.669418010002,53282.803697040006 2025-06-18,10:42:32.000,169,11073569,5884,0,1750243351,13196.734706879994,24856.975558980004,53282.79670992001 2025-06-18,10:42:33.000,169,11073593,5565,0,1750243352,13196.82227890999,30393.573734880003,53282.831645520004 2025-06-18,10:42:34.000,169,11073480,5765,0,1750243353,13196.889642009999,27625.190057369997,53282.81767128 2025-06-18,10:42:35.000,169,11073594,5365,0,1750243354,13196.9502688,24856.954411590006,53282.82465840001 2025-06-18,10:42:36.000,169,11073696,5365,0,1750243355,13196.977214039995,29009.455911990008,53282.91549096 2025-06-18,10:42:37.000,169,11073585,5684,0,1750243356,13196.99068666,30393.58783314,53283.00632352 2025-06-18,10:42:38.000,169,11073614,5245,0,1750243357,13196.9502688,25318.298822700002,53282.93645232 2025-06-18,10:42:39.000,169,11073495,5765,0,1750243358,13196.94353248999,28086.513321089995,53283.01331064001 2025-06-18,10:42:40.000,169,11073641,5845,0,1750243359,13196.876169389994,26702.3954982,53283.15305304 2025-06-18,10:42:41.000,169,11073685,5884,0,1750243360,13196.829015219999,32238.930231930004,53283.07619472 2025-06-18,10:42:42.000,169,11073595,5925,0,1750243361,13196.86269676999,28547.850683070006,53283.05523336 2025-06-18,10:42:43.000,169,11073693,5725,0,1750243362,13196.84248783999,26702.275662989996,53283.139078800006 2025-06-18,10:42:44.000,169,11073450,5285,0,1750243363,13196.84248783999,34084.244434199994,53283.069207600005 2025-06-18,10:42:45.000,169,11073524,5445,0,1750243364,13196.84248783999,35468.503239690006,53283.118117440004 2025-06-18,10:42:46.000,169,11073565,6084,0,1750243365,13196.896378319994,30393.157836209997,53283.13209168001 2025-06-18,10:42:47.000,169,11073616,5525,0,1750243366,13196.896378319994,31777.395494309996,53283.15305304 2025-06-18,10:42:48.000,169,11073593,6005,0,1750243367,13196.92332355999,29931.98965335,53283.1740144 2025-06-18,10:42:49.000,169,11073576,5525,0,1750243368,13196.889642009999,25318.270626180005,53283.1740144 2025-06-18,10:42:50.000,169,11073575,6045,0,1750243369,13196.855960459994,28547.956420019997,53283.27183408 2025-06-18,10:42:51.000,169,11073592,5485,0,1750243370,13196.802069979989,26241.015841440007,53283.25087272 2025-06-18,10:42:52.000,169,11073512,5605,0,1750243371,13196.748179499999,29009.279683739995,53283.27882120001 2025-06-18,10:42:53.000,169,11073644,5485,0,1750243372,13196.633662229993,37314.148751069995,53283.36965376 2025-06-18,10:42:54.000,169,11073641,5765,0,1750243373,13196.593244369993,26702.317957770007,53283.32074392 2025-06-18,10:42:55.000,169,11073549,5965,0,1750243374,13196.552826509993,25318.207184009996,53283.29978256001 2025-06-18,10:42:56.000,169,11073639,5925,0,1750243375,13196.532617579993,29931.926211180005,53283.27183408 2025-06-18,10:42:57.000,169,11073624,5245,0,1750243376,13196.485463409997,32238.775151070004,53283.32074392 2025-06-18,10:42:58.000,169,11073590,5485,0,1750243377,13196.445045549997,31315.924198859997,53283.355679520006 2025-06-18,10:43:00.000,169,11073546,5645,0,1750243379,13196.364209829997,30393.12963969,53283.34869240001 2025-06-18,10:43:01.000,169,11073548,5765,0,1750243380,13196.276637800001,29470.36327704,53283.4185636 2025-06-18,10:43:02.000,169,11073694,5565,0,1750243381,13196.296846730002,32238.443841960005,53283.4185636 2025-06-18,10:43:03.000,169,11073585,5965,0,1750243382,13196.330528279992,33161.196106350006,53283.48144768 2025-06-18,10:43:04.000,169,11073575,6045,0,1750243383,13196.276637800001,29931.545558159996,53283.41157648 2025-06-18,10:43:05.000,169,11073642,5525,0,1750243384,13196.269901489992,27163.112536739995,53283.404589360005 2025-06-18,10:43:06.000,169,11073592,5725,0,1750243385,13196.344000899997,30392.734888410007,53283.39061512 2025-06-18,10:43:07.000,169,11073562,5684,0,1750243386,13196.283374109997,33161.02692723001,53283.453499200004 2025-06-18,10:43:08.000,169,11073592,5325,0,1750243387,13196.175593150001,29008.652311169993,53283.39061512 2025-06-18,10:43:09.000,169,11073632,5245,0,1750243388,13196.195802080001,23472.01184049,53283.48144768 2025-06-18,10:43:10.000,169,11073605,5845,0,1750243389,13196.182329459996,26701.57779912,53283.42555072001 2025-06-18,10:43:11.000,169,11073560,5325,0,1750243390,13196.249692559992,32237.978599380003,53283.49542192001 2025-06-18,10:43:12.000,169,11073641,5884,0,1750243391,13196.310319349992,29469.58082361,53283.51638328001 2025-06-18,10:43:13.000,169,11073578,5405,0,1750243392,13196.404627689997,28546.835608349997,53283.572280240005 2025-06-18,10:43:14.000,169,11073645,5765,0,1750243393,13196.498936030002,25317.269649719994,53283.49542192001 2025-06-18,10:43:15.000,169,11073605,6005,0,1750243394,13196.552826509993,32237.795322000005,53283.54433176001 2025-06-18,10:43:16.000,169,11073580,5445,0,1750243395,13196.505672339998,26701.225342620004,53283.51638328001 2025-06-18,10:43:17.000,169,11073629,5965,0,1750243396,13196.505672339998,30392.283744090004,53283.58625448 2025-06-18,10:43:18.000,169,11073522,5325,0,1750243397,13196.498936030002,27162.56975373,53283.572280240005 2025-06-18,10:43:19.000,169,11073584,5485,0,1750243398,13196.451781859992,29930.763104729995,53283.65612568 2025-06-18,10:43:20.000,169,11073582,5205,0,1750243399,13196.377682450002,28546.64528184,53283.54433176001 2025-06-18,10:43:21.000,169,11073617,5605,0,1750243400,13196.290110419992,27623.8577718,53283.59324160001 2025-06-18,10:43:22.000,169,11073644,5285,0,1750243401,13196.216011010001,32237.400570719998,53283.642151440006 2025-06-18,10:43:23.000,169,11073555,5884,0,1750243402,13196.182329459996,31314.584864160002,53283.70503552 2025-06-18,10:43:24.000,169,11073658,5445,0,1750243403,13196.128438979991,27162.041068980005,53283.691061280006 2025-06-18,10:43:25.000,169,11073529,6045,0,1750243404,13196.162120529996,31775.781243539997,53283.66311280001 2025-06-18,10:43:26.000,169,11073583,5925,0,1750243405,13196.182329459996,28546.15184274,53283.67708704 2025-06-18,10:43:27.000,169,11073627,5805,0,1750243406,13196.222747319996,30392.206203659996,53283.67708704 2025-06-18,10:43:28.000,169,11073571,6245,0,1750243407,13196.256428870001,25777.831607400003,53283.642151440006 2025-06-18,10:43:29.000,169,11073673,5845,0,1750243408,13196.290110419992,29007.30592734,53283.670099920004 2025-06-18,10:43:30.000,169,11073660,5285,0,1750243409,13196.263165179997,28546.039056659996,53283.75394536 2025-06-18,10:43:31.000,169,11073613,6045,0,1750243410,13196.182329459996,30391.494241530003,53283.691061280006 2025-06-18,10:43:32.000,169,11073677,5285,0,1750243411,13196.148647909991,27623.420725739998,53283.739971120005 2025-06-18,10:43:33.000,169,11073680,5565,0,1750243412,13196.067812189991,28546.222334039994,53283.691061280006 2025-06-18,10:43:34.000,169,11073564,5445,0,1750243413,13195.96676753999,29469.059187990002,53283.71202264001 2025-06-18,10:43:35.000,169,11073639,5965,0,1750243414,13195.80509609999,29007.580843410004,53283.558306 2025-06-18,10:43:36.000,169,11073643,5565,0,1750243415,13195.66363358999,26239.4791311,53283.51638328001 2025-06-18,10:43:37.000,169,11073586,5245,0,1750243416,13195.475016909993,33621.35626361999,53283.53734464 2025-06-18,10:43:38.000,169,11073695,5884,0,1750243417,13195.340290710003,34082.679527340006,53283.50939616 2025-06-18,10:43:39.000,169,11073589,5684,0,1750243418,13195.299872850002,29468.861812350005,53283.48144768 2025-06-18,10:43:40.000,169,11073615,5965,0,1750243419,13195.239246060002,27623.336136180005,53283.4185636 2025-06-18,10:43:41.000,169,11073617,5965,0,1750243420,13195.252718679993,32698.392525329997,53283.43952496 2025-06-18,10:43:42.000,169,11073615,6124,0,1750243421,13195.306609159998,25777.732919579998,53283.37664088001 2025-06-18,10:43:43.000,169,11073657,5805,0,1750243422,13195.272927609993,26700.30190659,53283.37664088001 2025-06-18,10:43:44.000,169,11073671,5765,0,1750243423,13195.219037130002,28545.764140590007,53283.34869240001 2025-06-18,10:43:45.000,169,11073637,5925,0,1750243424,13195.084310929997,30391.071293729998,53283.29978256001 2025-06-18,10:43:46.000,169,11073645,5725,0,1750243425,13194.990002589991,32697.694661460002,53283.29279544 2025-06-18,10:43:47.000,169,11073632,5485,0,1750243426,13194.91590318,28083.869897340002,53283.18100152001 2025-06-18,10:43:48.000,169,11073552,5445,0,1750243427,13194.82833114999,29467.96657284,53283.167027280004 2025-06-18,10:43:49.000,169,11073605,5925,0,1750243428,13194.821594839996,31774.8084636,53283.139078800006 2025-06-18,10:43:50.000,169,11073574,5485,0,1750243429,13194.80812221999,30851.971609650005,53283.07619472 2025-06-18,10:43:51.000,169,11073579,5925,0,1750243430,13194.73402281,27622.391552760004,53283.020297760006 2025-06-18,10:43:52.000,169,11073603,6084,0,1750243431,13194.66665970999,26699.533551419998,53282.999336400004 2025-06-18,10:43:53.000,169,11073633,5925,0,1750243432,13194.60603291999,27160.81452036,53283.02728488 2025-06-18,10:43:54.000,169,11073637,5805,0,1750243433,13194.54540612999,35003.93032704,53282.95741368 2025-06-18,10:43:55.000,169,11073571,5845,0,1750243434,13194.62624184999,25776.626206169996,53282.901516720005 2025-06-18,10:43:56.000,169,11073688,5205,0,1750243435,13194.62624184999,26237.949469889994,53282.84561976001 2025-06-18,10:43:57.000,169,11073626,5485,0,1750243436,13194.74749542999,28544.72086935,53282.88754248 2025-06-18,10:43:58.000,169,11073578,5605,0,1750243437,13194.841803769996,28544.749065869997,53282.7897228 2025-06-18,10:43:59.000,169,11073540,5565,0,1750243438,13194.862012699996,33619.96053588,53282.82465840001 2025-06-18,10:44:00.000,169,11073646,5645,0,1750243439,13194.781176979996,31774.604038830003,53282.81767128 2025-06-18,10:44:01.000,169,11073644,5565,0,1750243440,13194.76770435999,30390.41572464,53282.7897228 2025-06-18,10:44:02.000,169,11073665,6005,0,1750243441,13194.659923399995,33158.580879119996,53282.76177432 2025-06-18,10:44:03.000,169,11073636,5445,0,1750243442,13194.538669819995,27622.024997999994,53282.7198516 2025-06-18,10:44:04.000,169,11073625,5965,0,1750243443,13194.478043029994,32235.560747790005,53282.65696752001 2025-06-18,10:44:05.000,169,11073681,5765,0,1750243444,13194.376998379994,25315.13376333,53282.684916000006 2025-06-18,10:44:06.000,169,11073549,5605,0,1750243445,13194.336580519994,30390.225398130002,53282.57312208 2025-06-18,10:44:07.000,169,11073640,5605,0,1750243446,13194.249008489998,26237.991764670005,53282.48927664001 2025-06-18,10:44:08.000,169,11073685,5884,0,1750243447,13194.222063249988,30851.492268810005,53282.5451736 2025-06-18,10:44:09.000,169,11073590,5605,0,1750243448,13194.222063249988,27160.595997330005,53282.517225120006 2025-06-18,10:44:10.000,169,11073588,5605,0,1750243449,13194.127754909998,25776.520469220006,53282.45434104 2025-06-18,10:44:11.000,169,11073665,5805,0,1750243450,13194.127754909998,27621.96155583,53282.34254712001 2025-06-18,10:44:12.000,169,11073657,5884,0,1750243451,13194.174909079993,28083.482195189994,53282.4054312 2025-06-18,10:44:13.000,169,11073669,5725,0,1750243452,13194.147963839998,27160.8004221,53282.31459864 2025-06-18,10:44:14.000,169,11073618,5565,0,1750243453,13194.181645389988,30390.331135080007,53282.37049560001 2025-06-18,10:44:15.000,169,11073637,5645,0,1750243454,13194.195118009993,30851.795381400007,53282.2656888 2025-06-18,10:44:16.000,169,11073637,5884,0,1750243455,13194.141227529988,28083.58793214,53282.328572880004 2025-06-18,10:44:17.000,169,11073657,5884,0,1750243456,13194.067128119998,27160.765176450004,53282.28665016 2025-06-18,10:44:18.000,169,11073741,5845,0,1750243457,13194.013237639992,30851.633251410007,53282.27267592001 2025-06-18,10:44:19.000,169,11073612,5525,0,1750243458,13193.925665609997,33158.418749129996,53282.181843360006 2025-06-18,10:44:20.000,169,11073705,6165,0,1750243459,13193.891984059992,27160.66648863,53282.160882000004 2025-06-18,10:44:21.000,169,11073621,5925,0,1750243460,13193.912192989992,29467.459035480002,53282.20280472001 2025-06-18,10:44:22.000,169,11073560,5845,0,1750243461,13193.831357269992,33158.270717399995,53282.12594640001 2025-06-18,10:44:23.000,169,11073612,5565,0,1750243462,13193.844829889997,25776.485223569995,53282.09799792 2025-06-18,10:44:24.000,169,11073657,6284,0,1750243463,13193.824620959997,28083.2495739,53282.111972160004 2025-06-18,10:44:25.000,169,11073631,6084,0,1750243464,13193.790939409992,30851.605054889995,53282.0910108 2025-06-18,10:44:26.000,169,11073620,5605,0,1750243465,13193.757257860001,28083.446949539997,53282.04210096 2025-06-18,10:44:27.000,169,11073550,5445,0,1750243466,13193.817884650001,29006.149870020003,53281.98620400001 2025-06-18,10:44:28.000,169,11073612,5645,0,1750243467,13193.784203099996,27160.673537759998,53282.00017824 2025-06-18,10:44:29.000,169,11073536,5605,0,1750243468,13193.770730479991,27160.765176450004,53281.91633280001 2025-06-18,10:44:30.000,169,11073538,5565,0,1750243469,13193.689894759991,32697.257615399998,53281.91633280001 2025-06-18,10:44:31.000,169,11073686,5645,0,1750243470,13193.683158449996,30390.345233340006,53281.87441008 2025-06-18,10:44:32.000,169,11073574,5405,0,1750243471,13193.5147507,29467.592968950004,53281.8813972 2025-06-18,10:44:33.000,169,11073656,5405,0,1750243472,13193.55516856,24853.880990909995,53281.95825552001 2025-06-18,10:44:34.000,169,11073643,6045,0,1750243473,13193.420442359995,26237.90717511,53281.90934568 2025-06-18,10:44:35.000,169,11073569,5884,0,1750243474,13193.420442359995,25315.10556681,53281.811526 2025-06-18,10:44:36.000,169,11073632,5525,0,1750243475,13193.38676080999,30390.126710309996,53281.846461600006 2025-06-18,10:44:37.000,169,11073610,5445,0,1750243476,13193.41370605,28083.320065199994,53281.7416548 2025-06-18,10:44:38.000,169,11073601,5805,0,1750243477,13193.37328819,27621.94745757,53281.78357752 2025-06-18,10:44:39.000,169,11073458,5485,0,1750243478,13193.420442359995,29928.6413166,53281.64383512 2025-06-18,10:44:40.000,169,11073547,5965,0,1750243479,13193.481069149995,32696.73597978,53281.66479648 2025-06-18,10:44:41.000,169,11073601,5765,0,1750243480,13193.48780545999,27160.469112990002,53281.60191240001 2025-06-18,10:44:42.000,169,11073540,5645,0,1750243481,13193.52822331999,29005.931346989993,53281.608899520004 2025-06-18,10:44:43.000,169,11073559,5845,0,1750243482,13193.561904869995,32696.89810977,53281.61588664 2025-06-18,10:44:44.000,169,11073583,5725,0,1750243483,13193.561904869995,27160.469112990002,53281.59492528 2025-06-18,10:44:45.000,169,11073607,5884,0,1750243484,13193.53495963,30390.042120750004,53281.490118480004 2025-06-18,10:44:46.000,169,11073582,5645,0,1750243485,13193.49454177,24853.782303090004,53281.559989680005 2025-06-18,10:44:47.000,169,11073628,5605,0,1750243486,13193.38676080999,24392.395597199997,53281.511079840006 2025-06-18,10:44:48.000,169,11073611,6045,0,1750243487,13193.258770919994,27621.912211920004,53281.4272344 2025-06-18,10:44:49.000,169,11073614,5285,0,1750243488,13193.150989959999,30389.999825969993,53281.4971056 2025-06-18,10:44:50.000,169,11073581,5845,0,1750243489,13192.955636969993,28544.438904149996,53281.46915712 2025-06-18,10:44:51.000,169,11073593,6084,0,1750243490,13192.787229219997,29928.528530519994,53281.38531168001 2025-06-18,10:44:52.000,169,11073677,6124,0,1750243491,13192.686184569997,28082.974657829996,53281.343388960006 2025-06-18,10:44:53.000,169,11073478,5605,0,1750243492,13192.537985750001,28083.038100000005,53281.39928592 2025-06-18,10:44:54.000,169,11073692,5365,0,1750243493,13192.4369411,30851.259647519997,53281.25954352 2025-06-18,10:44:55.000,169,11073561,6165,0,1750243494,13192.30895120999,27160.257639090007,53281.2525564 2025-06-18,10:44:56.000,169,11073566,5605,0,1750243495,13192.241588109995,29005.677578310002,53281.23159504 2025-06-18,10:44:57.000,169,11073669,6084,0,1750243496,13192.160752389995,32696.503358489994,53281.16871096001 2025-06-18,10:44:58.000,169,11073574,5605,0,1750243497,13192.100125599994,30389.583927300002,53281.07787840001 2025-06-18,10:44:59.000,169,11073624,5365,0,1750243498,13192.09338929,32696.362375890007,53281.07787840001 2025-06-18,10:45:00.000,169,11073492,5605,0,1750243499,13192.039498809994,27621.29893761,53281.02198144 2025-06-18,10:45:01.000,169,11073536,5445,0,1750243500,13191.98560832999,29466.68363118,53280.94512312 2025-06-18,10:45:02.000,169,11073577,5925,0,1750243501,13191.938454159994,28543.9102194,53280.93114888001 2025-06-18,10:45:03.000,169,11073521,5925,0,1750243502,13191.871091059998,30850.58998017,53280.86127768001 2025-06-18,10:45:04.000,169,11073565,5884,0,1750243503,13191.830673199998,35925.53358324,53280.75647088 2025-06-18,10:45:05.000,169,11073483,6084,0,1750243504,13191.884563679989,25775.441952330002,53280.7983936 2025-06-18,10:45:06.000,169,11073536,5405,0,1750243505,13191.931717849999,27620.756154600007,53280.68659968 2025-06-18,10:45:07.000,169,11073595,5925,0,1750243506,13191.999080949994,31772.926345889995,53280.64467696001 2025-06-18,10:45:08.000,169,11073601,5725,0,1750243507,13192.11359822,28543.409731170002,53280.63070272 2025-06-18,10:45:09.000,169,11073652,5365,0,1750243508,13192.241588109995,28081.95958311,53280.67961256 2025-06-18,10:45:10.000,169,11073574,5485,0,1750243509,13192.30895120999,30850.1035902,53280.59576712001 2025-06-18,10:45:11.000,169,11073632,5485,0,1750243510,13192.342632759995,36386.39160438,53280.64467696001 2025-06-18,10:45:12.000,169,11073623,6045,0,1750243511,13192.35610538,27620.572877219995,53280.6586512 2025-06-18,10:45:13.000,169,11073546,5684,0,1750243512,13192.383050619996,34540.85182995,53280.63768984 2025-06-18,10:45:14.000,169,11073573,6045,0,1750243513,13192.342632759995,27159.256662629996,53280.68659968 2025-06-18,10:45:15.000,169,11073593,6124,0,1750243514,13192.282005969995,30850.244572800002,53280.672625440006 2025-06-18,10:45:16.000,169,11073613,5765,0,1750243515,13192.241588109995,29004.704798370003,53280.63768984 2025-06-18,10:45:17.000,169,11073641,5845,0,1750243516,13192.261797039995,30850.068344550004,53280.63070272 2025-06-18,10:45:18.000,169,11073630,5285,0,1750243517,13192.28874227999,31772.679626340003,53280.602754240004 2025-06-18,10:45:19.000,169,11073594,5485,0,1750243518,13192.29547859,30849.870968910007,53280.59576712001 2025-06-18,10:45:20.000,169,11073602,5285,0,1750243519,13192.29547859,31311.173085240007,53280.58878 2025-06-18,10:45:21.000,169,11073491,5845,0,1750243520,13192.30895120999,30849.842772389995,53280.58878 2025-06-18,10:45:22.000,169,11073616,5605,0,1750243521,13192.24832441999,25775.011955399998,53280.56083152 2025-06-18,10:45:23.000,169,11073635,6205,0,1750243522,13192.30895120999,29465.957570790008,53280.63768984 2025-06-18,10:45:24.000,169,11073610,5485,0,1750243523,13192.27526966,30849.94850934,53280.59576712001 2025-06-18,10:45:25.000,169,11073630,5485,0,1750243524,13192.29547859,32234.03108658,53280.64467696001 2025-06-18,10:45:26.000,169,11073547,5805,0,1750243525,13192.322423829995,31311.292920449996,53280.553844400005 2025-06-18,10:45:27.000,169,11073642,5485,0,1750243526,13192.261797039995,33156.58597533,53280.602754240004 2025-06-18,10:45:28.000,169,11073620,5245,0,1750243527,13192.30895120999,29004.366440130005,53280.63070272 2025-06-18,10:45:29.000,169,11073697,5805,0,1750243528,13192.39652324,28081.712863559995,53280.63768984 2025-06-18,10:45:30.000,169,11073637,5765,0,1750243529,13192.423468479996,35002.027061939996,53280.56781864 2025-06-18,10:45:31.000,169,11073636,5605,0,1750243530,13192.403259549996,30388.519508669997,53280.59576712001 2025-06-18,10:45:32.000,169,11073545,6045,0,1750243531,13192.342632759995,35002.13279889,53280.651664080004 2025-06-18,10:45:33.000,169,11073552,5165,0,1750243532,13192.27526966,30388.63934388,53280.63070272 2025-06-18,10:45:34.000,169,11073614,5405,0,1750243533,13192.2348518,34079.451025799994,53280.672625440006 2025-06-18,10:45:35.000,169,11073659,5965,0,1750243534,13192.17422501,31772.56684026,53280.63768984 2025-06-18,10:45:36.000,169,11073591,6045,0,1750243535,13192.180961319995,29465.802489930007,53280.64467696001 2025-06-18,10:45:37.000,169,11073563,5884,0,1750243536,13192.032762499999,26697.73602327,53280.60974136 2025-06-18,10:45:38.000,169,11073654,5605,0,1750243537,13192.00581725999,32234.01698832,53280.63768984 2025-06-18,10:45:39.000,169,11073563,5925,0,1750243538,13191.924981539989,27620.396648969996,53280.63070272 2025-06-18,10:45:40.000,169,11073560,5445,0,1750243539,13191.830673199998,27620.319108540003,53280.58878 2025-06-18,10:45:41.000,169,11073664,5445,0,1750243540,13191.702683310003,28081.712863559995,53280.602754240004 2025-06-18,10:45:42.000,169,11073612,5645,0,1750243541,13191.702683310003,31311.003906119993,53280.58878 2025-06-18,10:45:43.000,169,11073562,5405,0,1750243542,13191.776782719993,29004.352341870006,53280.54685728001 2025-06-18,10:45:44.000,169,11073634,5525,0,1750243543,13191.871091059998,29927.104606260007,53280.58179288 2025-06-18,10:45:45.000,169,11073496,5405,0,1750243544,13191.904772609989,30849.842772389995,53280.56781864 2025-06-18,10:45:46.000,169,11073565,5805,0,1750243545,13191.938454159994,31772.595036779996,53280.63070272 2025-06-18,10:45:47.000,169,11073675,6005,0,1750243546,13191.931717849999,30849.758182830003,53280.53987016 2025-06-18,10:45:48.000,169,11073558,5485,0,1750243547,13191.945190469989,23929.507426619995,53280.56083152 2025-06-18,10:45:49.000,169,11073602,5325,0,1750243548,13191.98560832999,30849.64539675,53280.483973200004 2025-06-18,10:45:50.000,169,11073690,5405,0,1750243549,13192.059707739994,29465.534622990002,53280.51192168 2025-06-18,10:45:51.000,169,11073621,5965,0,1750243550,13192.07318036,33156.33220665,53280.49794744001 2025-06-18,10:45:52.000,169,11073555,6284,0,1750243551,13192.100125599994,27158.636339189994,53280.553844400005 2025-06-18,10:45:53.000,169,11073598,5405,0,1750243552,13192.13380715,32694.797469030003,53280.553844400005 2025-06-18,10:45:54.000,169,11073611,5845,0,1750243553,13192.12707083999,35001.43493502001,53280.53987016 2025-06-18,10:45:55.000,169,11073617,5845,0,1750243554,13192.18769762999,26697.11569983,53280.58179288 2025-06-18,10:45:56.000,169,11073704,5245,0,1750243555,13192.22811548999,26697.052257660005,53280.59576712001 2025-06-18,10:45:57.000,169,11073628,5565,0,1750243556,13192.27526966,31310.707842660006,53280.54685728001 2025-06-18,10:45:58.000,169,11073583,6084,0,1750243557,13192.261797039995,28081.296964890003,53280.56083152 2025-06-18,10:45:59.000,169,11073553,5925,0,1750243558,13192.282005969995,28081.367456189997,53280.56083152 2025-06-18,10:46:00.000,169,11073591,5925,0,1750243559,13192.40999585999,30849.44802111,53280.504934560005 2025-06-18,10:46:01.000,169,11073611,5884,0,1750243560,13192.585139919996,30849.603101970002,53280.58878 2025-06-18,10:46:02.000,169,11073527,6365,0,1750243561,13192.800701840002,28081.705814429995,53280.58878 2025-06-18,10:46:03.000,169,11073581,5684,0,1750243562,13192.881537560002,30388.723933440007,53280.60974136 2025-06-18,10:46:04.000,169,11073678,5325,0,1750243563,13192.787229219997,25313.900165579995,53280.66563832001 2025-06-18,10:46:05.000,169,11073625,5884,0,1750243564,13192.571667299992,27620.615172000005,53280.60974136 2025-06-18,10:46:06.000,169,11073628,5485,0,1750243565,13192.383050619996,30388.604098230004,53280.61672848001 2025-06-18,10:46:07.000,169,11073556,5805,0,1750243566,13192.31568752,28081.571880960008,53280.64467696001 2025-06-18,10:46:08.000,169,11073522,5245,0,1750243567,13192.26853334999,31772.320120710006,53280.623715600006 2025-06-18,10:46:09.000,169,11073545,5925,0,1750243568,13192.19443394,33617.507438639994,53280.651664080004 2025-06-18,10:46:10.000,169,11073656,5325,0,1750243569,13192.13380715,32233.502401830003,53280.63768984 2025-06-18,10:46:11.000,169,11073633,6245,0,1750243570,13192.00581725999,32233.608138779993,53280.57480576001 2025-06-18,10:46:12.000,169,11073643,6045,0,1750243571,13191.978872019994,29004.006934499994,53280.63768984 2025-06-18,10:46:13.000,169,11073613,6084,0,1750243572,13192.02602618999,31310.75718657,53280.60974136 2025-06-18,10:46:14.000,169,11073558,5605,0,1750243573,13192.032762499999,26235.827681759998,53280.56781864 2025-06-18,10:46:15.000,169,11073600,5325,0,1750243574,13192.04623511999,26235.8135835,53280.456024720006 2025-06-18,10:46:16.000,169,11073648,5525,0,1750243575,13191.96539939999,30387.941480010006,53280.5189088 2025-06-18,10:46:17.000,169,11073459,6084,0,1750243576,13191.911508919999,28081.212375329997,53280.483973200004 2025-06-18,10:46:18.000,169,11073590,5445,0,1750243577,13191.803727959988,27158.594044409998,53280.47698608001 2025-06-18,10:46:19.000,169,11073639,5884,0,1750243578,13191.702683310003,31772.101597679997,53280.47698608001 2025-06-18,10:46:20.000,169,11073613,5845,0,1750243579,13191.655529139993,27158.481258329994,53280.456024720006 2025-06-18,10:46:21.000,169,11073592,5405,0,1750243580,13191.615111279993,27158.382570510003,53280.37916640001 2025-06-18,10:46:22.000,169,11073658,5405,0,1750243581,13191.628583899997,30387.800497410004,53280.337243680005 2025-06-18,10:46:23.000,169,11073620,5485,0,1750243582,13191.675738069993,30849.271792860003,53280.435063360004 2025-06-18,10:46:24.000,169,11073585,5605,0,1750243583,13191.877827369994,31772.002909860006,53280.337243680005 2025-06-18,10:46:25.000,169,11073691,5485,0,1750243584,13192.039498809994,29926.632314550006,53280.2743596 2025-06-18,10:46:26.000,169,11073547,5925,0,1750243585,13192.120334529995,28542.64842513,53280.288333840006 2025-06-18,10:46:27.000,169,11073626,5205,0,1750243586,13192.201170249995,30849.546708930007,53280.29532096 2025-06-18,10:46:28.000,169,11073624,5525,0,1750243587,13192.25506073,27158.671584840005,53280.24641112 2025-06-18,10:46:29.000,169,11073544,5645,0,1750243588,13192.22811548999,30388.16000304,53280.26038536001 2025-06-18,10:46:30.000,169,11073658,5445,0,1750243589,13192.201170249995,32233.460107050007,53280.22544976 2025-06-18,10:46:31.000,169,11073569,5965,0,1750243590,13192.24832441999,31771.967664209995,53280.25339824 2025-06-18,10:46:32.000,169,11073633,5884,0,1750243591,13192.13380715,32233.086503159997,53280.23942400001 2025-06-18,10:46:33.000,169,11073599,5884,0,1750243592,13192.20790655999,29464.872004770004,53280.2044884 2025-06-18,10:46:34.000,169,11073560,5525,0,1750243593,13192.25506073,31771.57291293,53280.26038536001 2025-06-18,10:46:35.000,169,11073579,5765,0,1750243594,13192.32916013999,32232.966667949993,53280.25339824 2025-06-18,10:46:36.000,169,11073610,5365,0,1750243595,13192.32916013999,33617.19022778999,53280.23942400001 2025-06-18,10:46:37.000,169,11073610,5605,0,1750243596,13192.342632759995,27158.305030079995,53280.267372480004 2025-06-18,10:46:38.000,169,11073622,5445,0,1750243597,13192.241588109995,33617.345308649994,53280.19750128 2025-06-18,10:46:39.000,169,11073620,5405,0,1750243598,13192.18769762999,30849.180154169997,53280.19750128 2025-06-18,10:46:40.000,169,11073711,6005,0,1750243599,13192.12707083999,27619.677637710003,53280.18352704 2025-06-18,10:46:41.000,169,11073521,5725,0,1750243600,13192.14727976999,30849.088515480005,53280.12763008 2025-06-18,10:46:42.000,169,11073574,5405,0,1750243601,13192.079916669994,32233.0724049,53280.17653992 2025-06-18,10:46:43.000,169,11073570,5525,0,1750243602,13192.032762499999,29465.005938240007,53280.2044884 2025-06-18,10:46:44.000,169,11073691,5845,0,1750243603,13192.14727976999,33617.20432605001,53280.19051416001 2025-06-18,10:46:45.000,169,11073545,5805,0,1750243604,13192.201170249995,28081.02909795,53280.23243688 2025-06-18,10:46:46.000,169,11073604,5485,0,1750243605,13192.18769762999,34078.58398281,53280.24641112 2025-06-18,10:46:47.000,169,11073585,6045,0,1750243606,13192.21464287,24390.224465160005,53280.19051416001 2025-06-18,10:46:48.000,169,11073553,6084,0,1750243607,13192.15401608,29003.591035830003,53280.2044884 2025-06-18,10:46:49.000,169,11073624,5445,0,1750243608,13192.100125599994,29926.265759789996,53280.23243688 2025-06-18,10:46:50.000,169,11073566,5445,0,1750243609,13192.100125599994,34078.379558040004,53280.1346172 2025-06-18,10:46:51.000,169,11073623,5845,0,1750243610,13192.00581725999,27157.994868359994,53280.18352704 2025-06-18,10:46:52.000,169,11073593,6084,0,1750243611,13192.019289879994,26696.587015080004,53280.12763008 2025-06-18,10:46:53.000,169,11073654,5565,0,1750243612,13191.992344639999,29925.997892850006,53280.07173312001 2025-06-18,10:46:54.000,169,11073499,5925,0,1750243613,13191.992344639999,31310.066371830006,53280.099681600004 2025-06-18,10:46:55.000,169,11073546,5485,0,1750243614,13191.945190469989,28080.585002759995,53280.17653992 2025-06-18,10:46:56.000,169,11073555,5845,0,1750243615,13191.945190469989,19314.963651240003,53280.1346172 2025-06-18,10:46:57.000,169,11073668,5485,0,1750243616,13191.884563679989,26696.650457249998,53280.120642960006 2025-06-18,10:46:58.000,169,11073625,5805,0,1750243617,13191.837409509993,28080.782378400007,53280.099681600004 2025-06-18,10:46:59.000,169,11073643,5725,0,1750243618,13191.790255339998,30387.567876119996,53280.10666872 2025-06-18,10:47:00.000,169,11073600,5365,0,1750243619,13191.770046409998,31771.76323944,53280.10666872 2025-06-18,10:47:01.000,169,11073586,5445,0,1750243620,13191.783519029988,29926.385595,53280.07872024 2025-06-18,10:47:02.000,169,11073600,5765,0,1750243621,13191.823936889989,28081.099589250007,53280.099681600004 2025-06-18,10:47:03.000,169,11073623,5925,0,1750243622,13191.844145819989,26697.27078069,53280.15557856 2025-06-18,10:47:04.000,169,11073635,5845,0,1750243623,13191.810464269998,27620.156978550003,53280.08570736 2025-06-18,10:47:05.000,169,11073662,5605,0,1750243624,13191.702683310003,28081.65647052,53280.11365584001 2025-06-18,10:47:06.000,169,11073641,6045,0,1750243625,13191.615111279993,33156.564827940005,53279.98788768 2025-06-18,10:47:07.000,169,11073565,5805,0,1750243626,13191.446703529997,25774.927365840005,53280.03679752 2025-06-18,10:47:08.000,169,11073595,6045,0,1750243627,13191.305241019996,29926.977721920004,53280.099681600004 2025-06-18,10:47:09.000,169,11073649,5965,0,1750243628,13191.13683327,34079.006930610005,53280.07872024 2025-06-18,10:47:10.000,169,11073663,5765,0,1750243629,13191.00884337999,29465.372493000003,53280.00884904 2025-06-18,10:47:11.000,169,11073633,5765,0,1750243630,13190.9549529,33156.191224049995,53279.980900560004 2025-06-18,10:47:12.000,169,11073616,5525,0,1750243631,13191.01557969,25774.433926740006,53279.96692632 2025-06-18,10:47:13.000,169,11073644,5684,0,1750243632,13191.022315999995,27619.903209869997,53279.89705512 2025-06-18,10:47:14.000,169,11073631,5645,0,1750243633,13191.082942789995,30388.195248689997,53279.90404224001 2025-06-18,10:47:15.000,169,11073681,5965,0,1750243634,13191.03578862,32233.51650009,53279.90404224001 2025-06-18,10:47:16.000,169,11073633,5845,0,1750243635,13191.002107069995,28542.80350599,53279.8201968 2025-06-18,10:47:17.000,169,11073644,5565,0,1750243636,13191.022315999995,30388.251641730007,53279.80622256001 2025-06-18,10:47:18.000,169,11073617,6045,0,1750243637,13191.082942789995,27620.1922242,53279.77827408001 2025-06-18,10:47:19.000,169,11073626,5285,0,1750243638,13191.042524929995,30849.652445879998,53279.79923544 2025-06-18,10:47:20.000,169,11073608,5645,0,1750243639,13190.97516183,29004.232506660002,53279.7503256 2025-06-18,10:47:21.000,169,11073706,5525,0,1750243640,13190.84717193999,29465.605114289996,53279.80622256001 2025-06-18,10:47:22.000,169,11073660,5605,0,1750243641,13190.651818949998,35001.78739152,53279.785261200006 2025-06-18,10:47:23.000,169,11073635,6084,0,1750243642,13190.490147509998,31772.348317230004,53279.729364239996 2025-06-18,10:47:24.000,169,11073614,5445,0,1750243643,13190.348684999997,32233.7068266,53279.68744152001 2025-06-18,10:47:25.000,169,11073595,6124,0,1750243644,13190.240904040002,30849.4691685,53279.63154456 2025-06-18,10:47:26.000,169,11073585,5805,0,1750243645,13190.139859390001,31310.721940920004,53279.617570320006 2025-06-18,10:47:27.000,169,11073585,6005,0,1750243646,13190.079232600001,29926.787395410007,53279.58263472 2025-06-18,10:47:28.000,169,11073644,5445,0,1750243647,13189.97145163999,29004.147917099996,53279.47084080001 2025-06-18,10:47:29.000,169,11073621,6005,0,1750243648,13189.78957126999,30388.188199559998,53279.5057764 2025-06-18,10:47:30.000,169,11073644,5485,0,1750243649,13189.661581379994,24851.88608712,53279.37302112001 2025-06-18,10:47:31.000,169,11073635,6245,0,1750243650,13189.560536729994,30387.899185229995,53279.331098400005 2025-06-18,10:47:32.000,169,11073537,6324,0,1750243651,13189.412337909998,27619.71993249,53279.41494384 2025-06-18,10:47:33.000,169,11073704,5405,0,1750243652,13189.257402779993,30849.123761130002,53279.30314992001 2025-06-18,10:47:34.000,169,11073657,5965,0,1750243653,13189.183303370002,25312.821648690006,53279.27520144001 2025-06-18,10:47:35.000,169,11073544,5405,0,1750243654,13189.021631930002,28542.267772110004,53279.191356 2025-06-18,10:47:36.000,169,11073639,5925,0,1750243655,13188.934059899992,29003.591035830003,53279.15642040001 2025-06-18,10:47:37.000,169,11073704,5405,0,1750243656,13188.846487869996,32233.023060990003,53279.1214848 2025-06-18,10:47:38.000,169,11073497,6045,0,1750243657,13188.7993337,29926.103629799996,53278.995716640005 2025-06-18,10:47:39.000,169,11073592,5565,0,1750243658,13188.75891584,30387.37754961,53279.02366512 2025-06-18,10:47:40.000,169,11073619,5965,0,1750243659,13188.765652149996,31309.98178227,53278.96078104 2025-06-18,10:47:41.000,169,11073590,5205,0,1750243660,13188.65113487999,33155.281886280005,53278.80007728001 2025-06-18,10:47:42.000,169,11073620,5605,0,1750243661,13188.664607499995,30387.166075710003,53278.842 2025-06-18,10:47:43.000,169,11073532,5485,0,1750243662,13188.57703547,27619.007970360006,53278.81405152 2025-06-18,10:47:44.000,169,11073554,5445,0,1750243663,13188.51640868,26696.241607710006,53278.7371932 2025-06-18,10:47:45.000,169,11073642,5405,0,1750243664,13188.374946169999,31771.10062122,53278.709244720005 2025-06-18,10:47:46.000,169,11073558,5525,0,1750243665,13188.240219969994,38230.00696632,53278.60443792001 2025-06-18,10:47:47.000,169,11073700,5645,0,1750243666,13188.125702699988,28541.457122160005,53278.54854096 2025-06-18,10:47:48.000,169,11073553,5884,0,1750243667,13188.044866980003,35922.90425774999,53278.492644000005 2025-06-18,10:47:49.000,169,11073616,5725,0,1750243668,13188.065075910003,24389.019063929998,53278.49963112 2025-06-18,10:47:50.000,169,11073631,5805,0,1750243669,13188.058339599993,28541.139911310005,53278.33194024 2025-06-18,10:47:51.000,169,11073663,6165,0,1750243670,13188.118966389993,34538.61020661,53278.36687584001 2025-06-18,10:47:52.000,169,11073620,5765,0,1750243671,13188.112230079998,36845.28291825,53278.2830304 2025-06-18,10:47:53.000,169,11073677,5884,0,1750243672,13188.118966389993,23927.674652820002,53278.23412056 2025-06-18,10:47:54.000,169,11073605,5805,0,1750243673,13188.098757459993,29925.123800729998,53278.19918496001 2025-06-18,10:47:55.000,169,11073632,5325,0,1750243674,13187.970767569997,31309.206377969997,53278.19219784 2025-06-18,10:47:56.000,169,11073550,5445,0,1750243675,13187.937086019992,30847.805573820006,53278.0734168 2025-06-18,10:47:57.000,169,11073492,5605,0,1750243676,13187.869722919997,33615.83679483,53278.05944256001 2025-06-18,10:47:58.000,169,11073559,5884,0,1750243677,13187.876459229992,29463.687750929996,53277.989571360005 2025-06-18,10:47:59.000,169,11073562,5485,0,1750243678,13187.896668159992,29924.996916389995,53277.86380320001 2025-06-18,10:48:00.000,169,11073715,5925,0,1750243679,13187.896668159992,28540.998928710003,53277.89175168001 2025-06-18,10:48:01.000,169,11073600,5485,0,1750243680,13187.903404470002,32231.796512369998,53277.76598352001 2025-06-18,10:48:02.000,169,11073634,5725,0,1750243681,13187.809096129997,28079.682714120005,53277.72406080001 2025-06-18,10:48:03.000,169,11073590,5565,0,1750243682,13187.681106240001,27618.155025629996,53277.619254 2025-06-18,10:48:04.000,169,11073602,5645,0,1750243683,13187.47901694,26695.388662979996,53277.61226688 2025-06-18,10:48:05.000,169,11073688,5525,0,1750243684,13187.29713657,31308.727037129996,53277.549382799996 2025-06-18,10:48:06.000,169,11073575,5884,0,1750243685,13187.16914667999,32231.43700674,53277.381691919996 2025-06-18,10:48:07.000,169,11073670,5405,0,1750243686,13187.074838339999,31308.663594960002,53277.36073056001 2025-06-18,10:48:08.000,169,11073652,5445,0,1750243687,13186.960321069993,26695.17013995,53277.33976920001 2025-06-18,10:48:09.000,169,11073611,6245,0,1750243688,13186.879485349993,29924.573968590004,53277.20701392 2025-06-18,10:48:10.000,169,11073640,5525,0,1750243689,13186.778440699993,32231.324220659997,53277.1301556 2025-06-18,10:48:11.000,169,11073581,5725,0,1750243690,13186.731286529997,30385.869035790005,53277.05329728001 2025-06-18,10:48:12.000,169,11073571,6205,0,1750243691,13186.690868669997,30385.833790139994,53277.00438744001 2025-06-18,10:48:13.000,169,11073611,5884,0,1750243692,13186.616769259992,22542.9858504,53276.89259352 2025-06-18,10:48:14.000,169,11073581,6005,0,1750243693,13186.542669850001,29463.01103445,53276.78778672001 2025-06-18,10:48:15.000,169,11073553,5725,0,1750243694,13186.468570439996,25772.234598180003,53276.71791552001 2025-06-18,10:48:16.000,169,11073594,5485,0,1750243695,13186.347316859996,26233.769335799996,53276.61310872 2025-06-18,10:48:17.000,169,11073609,6045,0,1750243696,13186.19238172999,30385.854937530006,53276.61310872 2025-06-18,10:48:18.000,169,11073594,5605,0,1750243697,13186.09133707999,30385.946576219998,53276.5362504 2025-06-18,10:48:19.000,169,11073572,5365,0,1750243698,13185.92966563999,31308.51556323,53276.54323752001 2025-06-18,10:48:20.000,169,11073611,6245,0,1750243699,13185.693894789998,28540.477293090007,53276.3266368 2025-06-18,10:48:21.000,169,11073661,5845,0,1750243700,13185.572641209998,32231.021108069996,53276.31964968 2025-06-18,10:48:22.000,169,11073525,5884,0,1750243701,13185.464860250002,29462.863002719998,53276.17292016 2025-06-18,10:48:23.000,169,11073649,6124,0,1750243702,13185.404233460002,27617.47830915,53276.10304896 2025-06-18,10:48:24.000,169,11073702,5884,0,1750243703,13185.350342979997,27617.492407409998,53276.075100480004 2025-06-18,10:48:25.000,169,11073623,6045,0,1750243704,13185.309925119996,30846.91738344,53276.01920352001 2025-06-18,10:48:26.000,169,11073570,5445,0,1750243705,13185.134781059991,29001.737114639996,53275.91439672 2025-06-18,10:48:27.000,169,11073614,5285,0,1750243706,13185.05394533999,30385.876084920004,53275.81657704 2025-06-18,10:48:28.000,169,11073531,6005,0,1750243707,13184.885537589995,32692.75322133,53275.78862856 2025-06-18,10:48:29.000,169,11073623,6084,0,1750243708,13184.683448289994,31770.057349979994,53275.697796 2025-06-18,10:48:30.000,169,11073632,5325,0,1750243709,13184.474622679998,29463.292999650002,53275.572027840004 2025-06-18,10:48:31.000,169,11073631,5845,0,1750243710,13184.312951239997,31769.895219989994,53275.46722104001 2025-06-18,10:48:32.000,169,11073555,6124,0,1750243711,13184.211906589997,26695.120796040006,53275.41132408 2025-06-18,10:48:33.000,169,11073607,6045,0,1750243712,13184.137807179992,29001.744163769996,53275.306517280005 2025-06-18,10:48:34.000,169,11073611,5884,0,1750243713,13184.063707770001,30385.671660149994,53275.21568472 2025-06-18,10:48:35.000,169,11073547,6005,0,1750243714,13183.955926809991,31308.297040200006,53275.12485216 2025-06-18,10:48:36.000,169,11073595,5925,0,1750243715,13183.969399429996,29924.256757740004,53275.01305824001 2025-06-18,10:48:37.000,169,11073604,5405,0,1750243716,13183.807727989995,30846.74820432,53274.98510976 2025-06-18,10:48:38.000,169,11073600,5365,0,1750243717,13183.61237499999,30846.818695619993,53274.90825144 2025-06-18,10:48:39.000,169,11073632,5525,0,1750243718,13183.53153927999,30846.76230258,53274.852354480005 2025-06-18,10:48:40.000,169,11073598,5565,0,1750243719,13183.565220829994,27617.189294819997,53274.7894704 2025-06-18,10:48:41.000,169,11073634,5485,0,1750243720,13183.726892269995,23926.504497240006,53274.74056056 2025-06-18,10:48:42.000,169,11073585,6245,0,1750243721,13183.868354779996,31307.944583699995,53274.67767648001 2025-06-18,10:48:43.000,169,11073569,5884,0,1750243722,13183.8818274,32692.11879963,53274.586843920006 2025-06-18,10:48:44.000,169,11073673,5805,0,1750243723,13183.77404643999,26233.487370600007,53274.586843920006 2025-06-18,10:48:45.000,169,11073552,5445,0,1750243724,13183.65279285999,26694.782437800008,53274.48902424001 2025-06-18,10:48:46.000,169,11073564,5525,0,1750243725,13183.545011899994,26694.845879970002,53274.468062880005 2025-06-18,10:48:47.000,169,11073625,5884,0,1750243726,13183.383340459994,27156.049308479996,53274.44710152 2025-06-18,10:48:48.000,169,11073672,5285,0,1750243727,13183.289032119988,31769.253749159994,53274.41216592001 2025-06-18,10:48:49.000,169,11073618,5405,0,1750243728,13183.275559499998,28078.378625070007,53274.37024320001 2025-06-18,10:48:50.000,169,11073584,5605,0,1750243729,13183.309241049988,29000.975808600007,53274.39120456001 2025-06-18,10:48:51.000,169,11073543,5645,0,1750243730,13183.349658909989,32691.576016620005,53274.27941064 2025-06-18,10:48:52.000,169,11073679,6084,0,1750243731,13183.417022009999,29923.481353440002,53274.31434624 2025-06-18,10:48:53.000,169,11073563,5884,0,1750243732,13183.55848452,23925.884173800005,53274.20953944 2025-06-18,10:48:54.000,169,11073639,5805,0,1750243733,13183.787519059995,27616.540774859997,53274.202552320006 2025-06-18,10:48:55.000,169,11073487,5805,0,1750243734,13184.063707770001,31307.218523310003,53274.2654364 2025-06-18,10:48:56.000,169,11073606,5245,0,1750243735,13184.238851829992,27616.68880659,53274.16761672 2025-06-18,10:48:57.000,169,11073567,5884,0,1750243736,13184.346632790002,29923.417911270008,53274.25844928 2025-06-18,10:48:58.000,169,11073629,5725,0,1750243737,13184.400523269993,34075.41892344,53274.230500800004 2025-06-18,10:48:59.000,169,11073561,5805,0,1750243738,13184.366841720002,32691.427984890004,53274.25844928 2025-06-18,10:49:00.000,169,11073723,5765,0,1750243739,13184.434204819998,23925.996959879994,53274.3353076 2025-06-18,10:49:01.000,169,11073575,5805,0,1750243740,13184.488095299988,29000.651548619993,53274.3353076 2025-06-18,10:49:02.000,169,11073609,5365,0,1750243741,13184.535249469998,28077.920431620005,53274.32133336001 2025-06-18,10:49:03.000,169,11073612,5525,0,1750243742,13184.548722089989,26693.809657859994,53274.41216592001 2025-06-18,10:49:04.000,169,11073660,5605,0,1750243743,13184.420732199993,28539.137958389998,53274.44710152 2025-06-18,10:49:05.000,169,11073547,5925,0,1750243744,13184.373578029998,32229.829805100002,53274.36325608001 2025-06-18,10:49:06.000,169,11073621,5805,0,1750243745,13184.333160169997,28077.65961381,53274.398191680004 2025-06-18,10:49:07.000,169,11073586,5605,0,1750243746,13184.205170280002,28538.870091450008,53274.46107576001 2025-06-18,10:49:08.000,169,11073607,5805,0,1750243747,13184.097389319992,24848.19939213,53274.37024320001 2025-06-18,10:49:09.000,169,11073539,5485,0,1750243748,13183.996344669991,29461.41793107,53274.38421744 2025-06-18,10:49:10.000,169,11073624,5525,0,1750243749,13183.91550894999,33151.95469692,53274.27242352001 2025-06-18,10:49:11.000,169,11073608,5285,0,1750243750,13183.90203633,25770.606249150005,53274.2654364 2025-06-18,10:49:12.000,169,11073613,6205,0,1750243751,13184.003080980001,27154.40686119,53274.34229472001 2025-06-18,10:49:13.000,169,11073697,5884,0,1750243752,13184.016553599991,26693.0906466,53274.230500800004 2025-06-18,10:49:14.000,169,11073639,5525,0,1750243753,13184.063707770001,24386.361541920007,53274.251462160006 2025-06-18,10:49:15.000,169,11073632,5605,0,1750243754,13184.036762529991,27615.610289699995,53274.251462160006 2025-06-18,10:49:16.000,169,11073655,5525,0,1750243755,13184.110861939997,25308.761349809996,53274.1606296 2025-06-18,10:49:17.000,169,11073587,5925,0,1750243756,13184.117598249992,28076.70093213,53274.05582280001 2025-06-18,10:49:18.000,169,11073607,5845,0,1750243757,13184.050235149996,27615.307177110008,53274.04184856 2025-06-18,10:49:19.000,169,11073593,5845,0,1750243758,13184.036762529991,25769.978876580004,53274.062809920004 2025-06-18,10:49:20.000,169,11073550,5445,0,1750243759,13184.043498840001,29921.930544839997,53274.034861440006 2025-06-18,10:49:21.000,169,11073582,5205,0,1750243760,13184.090653009996,25770.0070731,53273.99992584 2025-06-18,10:49:22.000,169,11073545,5965,0,1750243761,13184.131070869997,27153.990962519994,53274.02787432001 2025-06-18,10:49:23.000,169,11073518,5485,0,1750243762,13184.211906589997,35457.894299039996,53274.11870688 2025-06-18,10:49:24.000,169,11073603,6045,0,1750243763,13184.211906589997,30844.527728369998,53274.10473264001 2025-06-18,10:49:25.000,169,11073570,5405,0,1750243764,13184.232115519997,26231.203452479996,53274.07678416001 2025-06-18,10:49:26.000,169,11073589,5805,0,1750243765,13184.171488729997,28999.100740020003,53274.013900080005 2025-06-18,10:49:27.000,169,11073624,5245,0,1750243766,13184.070444079996,32228.39178258,53273.93005464 2025-06-18,10:49:28.000,169,11073545,6124,0,1750243767,13184.063707770001,28999.065494370006,53274.04883568 2025-06-18,10:49:29.000,169,11073650,5365,0,1750243768,13184.016553599991,32689.588161959997,53273.8811448 2025-06-18,10:49:30.000,169,11073477,5765,0,1750243769,13183.989608359996,28998.846971339997,53273.88813192001 2025-06-18,10:49:31.000,169,11073639,5884,0,1750243770,13183.92224526,25308.23971419,53273.82524784 2025-06-18,10:49:32.000,169,11073537,5645,0,1750243771,13183.85488215999,31305.540830369995,53273.83922208001 2025-06-18,10:49:33.000,169,11073631,5765,0,1750243772,13183.75383750999,25308.444138959996,53273.79031224001 2025-06-18,10:49:34.000,169,11073616,5325,0,1750243773,13183.69994703,28998.98795394,53273.75537664 2025-06-18,10:49:35.000,169,11073510,5405,0,1750243774,13183.65279285999,29460.29007027,53273.699479680006 2025-06-18,10:49:36.000,169,11073556,5325,0,1750243775,13183.477648799999,28998.924511770005,53273.67153120001 2025-06-18,10:49:37.000,169,11073606,5765,0,1750243776,13183.443967249994,24846.979892639996,53273.65755696 2025-06-18,10:49:38.000,169,11073718,5485,0,1750243777,13183.349658909989,32228.123915639997,53273.65056984001 2025-06-18,10:49:39.000,169,11073562,5445,0,1750243778,13183.329449979989,30382.971843360006,53273.531788800006 2025-06-18,10:49:40.000,169,11073570,5325,0,1750243779,13183.262086879993,28076.411917799996,53273.48986608 2025-06-18,10:49:41.000,169,11073575,5645,0,1750243780,13183.208196400003,28076.404868669997,53273.45493048001 2025-06-18,10:49:42.000,169,11073564,5725,0,1750243781,13183.241877949993,24846.979892639996,53273.44794336 2025-06-18,10:49:43.000,169,11073550,5405,0,1750243782,13183.268823189988,23462.960757570007,53273.28723960001 2025-06-18,10:49:44.000,169,11073619,5725,0,1750243783,13183.241877949993,27614.91242583,53273.39903352 2025-06-18,10:49:45.000,169,11073576,5925,0,1750243784,13183.214932709998,27153.43408125,53273.27326536 2025-06-18,10:49:46.000,169,11073588,5525,0,1750243785,13183.100415439993,28076.0594613,53273.35012368 2025-06-18,10:49:47.000,169,11073528,5485,0,1750243786,13182.938743999992,29460.09974376,53273.224355520004 2025-06-18,10:49:48.000,169,11073537,6205,0,1750243787,13182.824226730001,28998.846971339997,53273.18941992001 2025-06-18,10:49:49.000,169,11073570,5445,0,1750243788,13182.64234636,27153.427032120002,53273.10557448 2025-06-18,10:49:50.000,169,11073536,5365,0,1750243789,13182.64234636,34534.486465559996,53273.03570328 2025-06-18,10:49:51.000,169,11073601,5884,0,1750243790,13182.61540111999,31305.16722648,53273.1125616 2025-06-18,10:49:52.000,169,11073688,5725,0,1750243791,13182.69623683999,30843.808717110005,53273.07063888001 2025-06-18,10:49:53.000,169,11073623,5884,0,1750243792,13182.61540111999,29459.761385520003,53272.94487072 2025-06-18,10:49:54.000,169,11073537,5884,0,1750243793,13182.63561004999,28998.290090070004,53272.91692224 2025-06-18,10:49:55.000,169,11073643,5725,0,1750243794,13182.844435660001,26691.82885233,53272.909935120006 2025-06-18,10:49:56.000,169,11073470,5645,0,1750243795,13182.925271380002,28998.49451484,53272.91692224 2025-06-18,10:49:57.000,169,11073641,5965,0,1750243796,13182.932007689997,32227.94768739,53272.861025280006 2025-06-18,10:49:58.000,169,11073637,5565,0,1750243797,13182.851171969996,28076.172247380004,53272.81211544001 2025-06-18,10:49:59.000,169,11073594,5325,0,1750243798,13182.716445769991,30844.02724014,53272.7981412 2025-06-18,10:50:00.000,169,11073548,5525,0,1750243799,13182.406575509995,24385.49449893,53272.721282880004 2025-06-18,10:50:01.000,169,11073568,5325,0,1750243800,13182.170804659989,30382.534797300003,53272.66538592001 2025-06-18,10:50:02.000,169,11073614,5725,0,1750243801,13181.908088570002,26691.8218032,53272.6583988 2025-06-18,10:50:03.000,169,11073578,5445,0,1750243802,13181.739680819992,27614.42603586,53272.63743744 2025-06-18,10:50:04.000,169,11073668,5525,0,1750243803,13181.571273069996,30382.281028619997,53272.60250184 2025-06-18,10:50:05.000,169,11073601,5684,0,1750243804,13181.409601629995,26691.483444960002,53272.46275944 2025-06-18,10:50:06.000,169,11073574,5405,0,1750243805,13181.29508435999,25768.73118057,53272.37192688 2025-06-18,10:50:07.000,169,11073613,5925,0,1750243806,13181.17383077999,27613.819810679997,53272.42083672 2025-06-18,10:50:08.000,169,11073526,5525,0,1750243807,13181.066049819994,26229.821823000006,53272.24615872 2025-06-18,10:50:09.000,169,11073566,5405,0,1750243808,13180.985214099994,32227.038349619994,53272.26013296001 2025-06-18,10:50:10.000,169,11073534,5445,0,1750243809,13180.877433139998,30843.160197150006,53272.14833904 2025-06-18,10:50:11.000,169,11073543,5725,0,1750243810,13180.742706939993,34994.94973542,53272.120390560005 2025-06-18,10:50:12.000,169,11073583,5884,0,1750243811,13180.634925979997,28075.10077962,53271.9596868 2025-06-18,10:50:13.000,169,11073628,5245,0,1750243812,13180.628189670002,32688.26997465,53271.92475120001 2025-06-18,10:50:14.000,169,11073548,5525,0,1750243813,13180.587771810002,31765.623447210004,53271.882828480004 2025-06-18,10:50:15.000,169,11073572,5485,0,1750243814,13180.628189670002,30381.822835169995,53271.86186712 2025-06-18,10:50:16.000,169,11073552,5645,0,1750243815,13180.709025390002,25307.337425549995,53271.75706032001 2025-06-18,10:50:17.000,169,11073640,5285,0,1750243816,13180.789861109988,27152.64457869,53271.687189120006 2025-06-18,10:50:18.000,169,11073625,5725,0,1750243817,13180.803333729993,32688.615382019998,53271.60334368 2025-06-18,10:50:19.000,169,11073638,5325,0,1750243818,13180.870696829988,23923.402880039997,53271.69417624 2025-06-18,10:50:20.000,169,11073571,5845,0,1750243819,13180.863960519993,29459.387781629994,53271.58936944001 2025-06-18,10:50:21.000,169,11073536,5325,0,1750243820,13180.890905759989,25768.808720999994,53271.55443384 2025-06-18,10:50:22.000,169,11073604,5405,0,1750243821,13180.944796239994,30381.992014289994,53271.55443384 2025-06-18,10:50:23.000,169,11073541,6245,0,1750243822,13180.998686719999,29920.485473189998,53271.54045960001 2025-06-18,10:50:24.000,169,11073601,5805,0,1750243823,13181.059313509999,35456.463325649995,53271.45661416 2025-06-18,10:50:25.000,169,11073599,5725,0,1750243824,13180.971741479989,29920.563013620005,53271.498536880004 2025-06-18,10:50:26.000,169,11073623,5805,0,1750243825,13180.931323619989,30381.970866899996,53271.42167856001 2025-06-18,10:50:27.000,169,11073523,6005,0,1750243826,13180.816806349998,29920.711045350006,53271.3657816 2025-06-18,10:50:28.000,169,11073600,5365,0,1750243827,13180.870696829988,24846.021210959996,53271.379755840004 2025-06-18,10:50:29.000,169,11073612,5365,0,1750243828,13180.850487899988,28997.810749230004,53271.38674296 2025-06-18,10:50:30.000,169,11073612,5405,0,1750243829,13180.870696829988,29459.049423389995,53271.2959104 2025-06-18,10:50:31.000,169,11073671,5965,0,1750243830,13180.816806349998,32688.26292552,53271.31687176 2025-06-18,10:50:32.000,169,11073617,6045,0,1750243831,13180.796597419998,28997.754356189995,53271.25398768001 2025-06-18,10:50:33.000,169,11073578,5405,0,1750243832,13180.729234320002,33149.628484019995,53271.22603920001 2025-06-18,10:50:34.000,169,11073697,6084,0,1750243833,13180.641662289992,29920.45727667,53271.20507784001 2025-06-18,10:50:35.000,169,11073583,5884,0,1750243834,13180.722498009993,25768.385773200003,53271.184116480006 2025-06-18,10:50:36.000,169,11073675,5765,0,1750243835,13180.688816460002,32688.058500750005,53271.08629680001 2025-06-18,10:50:37.000,169,11073601,5845,0,1750243836,13180.823542659993,28997.35960491,53271.07930968 2025-06-18,10:50:38.000,169,11073648,5605,0,1750243837,13180.857224209998,30381.385789110005,53271.02341272 2025-06-18,10:50:39.000,169,11073457,5925,0,1750243838,13180.904378379993,32226.840973979997,53270.995464240004 2025-06-18,10:50:40.000,169,11073583,6084,0,1750243839,13180.938059929998,30842.800691519995,53271.03039984 2025-06-18,10:50:41.000,169,11073640,5605,0,1750243840,13180.911114689989,30381.540869970006,53271.00943848001 2025-06-18,10:50:42.000,169,11073639,6084,0,1750243841,13180.796597419998,28074.854060070007,53270.90463168 2025-06-18,10:50:43.000,169,11073572,5325,0,1750243842,13180.830278969988,30381.61136127,53270.96751576001 2025-06-18,10:50:44.000,169,11073622,5405,0,1750243843,13180.816806349998,30842.75134761,53270.9116188 2025-06-18,10:50:45.000,169,11073559,5884,0,1750243844,13180.735970629998,31303.90543221,53270.86270896 2025-06-18,10:50:46.000,169,11073606,5205,0,1750243845,13180.607980740002,27151.897370909996,53270.82078624001 2025-06-18,10:50:47.000,169,11073604,5485,0,1750243846,13180.412627749996,29919.844002359998,53270.79982488001 2025-06-18,10:50:48.000,169,11073619,5725,0,1750243847,13180.22401107,26229.060516960002,53270.76488928 2025-06-18,10:50:49.000,169,11073597,5765,0,1750243848,13180.09602117999,31764.784600740008,53270.71597944 2025-06-18,10:50:50.000,169,11073735,5765,0,1750243849,13180.07581224999,32226.01622577,53270.69501808 2025-06-18,10:50:51.000,169,11073631,6084,0,1750243850,13180.190329519995,29919.526791509998,53270.69501808 2025-06-18,10:50:52.000,169,11073572,5765,0,1750243851,13180.30484679,30842.081680260002,53270.55527568001 2025-06-18,10:50:53.000,169,11073650,5325,0,1750243852,13180.352000959996,29458.231724309997,53270.52034008 2025-06-18,10:50:54.000,169,11073659,6124,0,1750243853,13180.392418819996,30380.95579218,53270.457456 2025-06-18,10:50:55.000,169,11073727,5725,0,1750243854,13180.230747379996,28997.035344930002,53270.4225204 2025-06-18,10:50:56.000,169,11073544,5445,0,1750243855,13180.13643903999,30842.356596330006,53270.29675224001 2025-06-18,10:50:57.000,169,11073569,5845,0,1750243856,13179.988240219995,27613.16424159,53270.30373936 2025-06-18,10:50:58.000,169,11073610,5805,0,1750243857,13179.880459259999,33610.176343440005,53270.31771360001 2025-06-18,10:50:59.000,169,11073664,5405,0,1750243858,13179.866986639994,28996.859116680003,53270.205919680004 2025-06-18,10:51:00.000,169,11073604,5405,0,1750243859,13179.860250329999,34532.54795481,53270.157009840004 2025-06-18,10:51:01.000,169,11073661,6084,0,1750243860,13179.819832469999,26228.806748279996,53270.09412576 2025-06-18,10:51:02.000,169,11073631,6084,0,1750243861,13179.718787819998,27151.3545879,53270.04521592 2025-06-18,10:51:03.000,169,11073619,5725,0,1750243862,13179.712051509989,31764.361652940002,53270.038228800004 2025-06-18,10:51:04.000,169,11073580,5165,0,1750243863,13179.590797929988,30841.665781589996,53269.940409120005 2025-06-18,10:51:05.000,169,11073590,5325,0,1750243864,13179.429126490002,29457.41402523,53269.86355080001 2025-06-18,10:51:06.000,169,11073603,6005,0,1750243865,13179.227037190001,27150.783608369995,53269.81464096001 2025-06-18,10:51:07.000,169,11073537,5845,0,1750243866,13179.112519919996,30379.764489210007,53269.702847040004 2025-06-18,10:51:08.000,169,11073561,5884,0,1750243867,13179.072102059996,30379.602359220007,53269.66092432 2025-06-18,10:51:09.000,169,11073502,5325,0,1750243868,13179.092310989996,29456.941733519998,53269.64695008001 2025-06-18,10:51:10.000,169,11073667,5805,0,1750243869,13179.04515682,25304.997114390004,53269.61201448 2025-06-18,10:51:11.000,169,11073649,5925,0,1750243870,13178.89695799999,30379.440229230007,53269.507207680006 2025-06-18,10:51:12.000,169,11073587,5884,0,1750243871,13178.72181394,28534.15422348,53269.486246320004 2025-06-18,10:51:13.000,169,11073601,5965,0,1750243872,13178.539933569999,30840.67185426,53269.3744524 2025-06-18,10:51:14.000,169,11073620,5365,0,1750243873,13178.364789509993,33147.03440418,53269.31156832001 2025-06-18,10:51:15.000,169,11073642,5325,0,1750243874,13178.364789509993,32224.352631090005,53269.20676152 2025-06-18,10:51:16.000,169,11073563,5725,0,1750243875,13178.351316890003,28533.900454799994,53269.08798048 2025-06-18,10:51:17.000,169,11073596,5245,0,1750243876,13178.384998439993,28995.28011156,53269.08798048 2025-06-18,10:51:18.000,169,11073637,5925,0,1750243877,13178.472570469989,30840.544969919996,53268.94125096 2025-06-18,10:51:19.000,169,11073633,5765,0,1750243878,13178.398471059998,30379.271050109994,53269.01810928 2025-06-18,10:51:20.000,169,11073625,5805,0,1750243879,13178.324371649993,29456.58927702,53268.85740552001 2025-06-18,10:51:21.000,169,11073551,5845,0,1750243880,13178.250272240002,28533.787668720004,53268.77356008 2025-06-18,10:51:22.000,169,11073630,5645,0,1750243881,13178.088600800002,29456.4200979,53268.717663120005 2025-06-18,10:51:23.000,169,11073705,5965,0,1750243882,13178.001028769992,34069.497654239996,53268.6757404 2025-06-18,10:51:24.000,169,11073571,5485,0,1750243883,13177.926929360001,28072.478503260005,53268.51503664 2025-06-18,10:51:25.000,169,11073598,5365,0,1750243884,13177.893247809996,26688.543957750007,53268.47311392001 2025-06-18,10:51:26.000,169,11073581,5884,0,1750243885,13177.80567578,29456.243869650003,53268.41721696 2025-06-18,10:51:27.000,169,11073621,5884,0,1750243886,13177.83935732999,31762.606419570002,53268.32638440001 2025-06-18,10:51:28.000,169,11073624,5605,0,1750243887,13177.832621019996,31301.121025860004,53268.2914488 2025-06-18,10:51:29.000,169,11073654,5445,0,1750243888,13177.832621019996,30378.502694940005,53268.27048744 2025-06-18,10:51:30.000,169,11073620,6124,0,1750243889,13177.79893946999,28533.18144354,53268.214590480005 2025-06-18,10:51:31.000,169,11073600,5325,0,1750243890,13177.84609364,33146.20260684,53268.08882232001 2025-06-18,10:51:32.000,169,11073656,5565,0,1750243891,13177.873038879996,31300.881355439997,53268.03292536 2025-06-18,10:51:33.000,169,11073576,5365,0,1750243892,13177.81914839999,27149.310340199998,53268.03991248001 2025-06-18,10:51:34.000,169,11073608,5285,0,1750243893,13177.79893946999,31301.121025860004,53267.93510568 2025-06-18,10:51:35.000,169,11073672,5485,0,1750243894,13177.71810374999,27610.75343913,53267.96305416 2025-06-18,10:51:36.000,169,11073610,5325,0,1750243895,13177.610322789995,30378.537940590002,53267.87222160001 2025-06-18,10:51:37.000,169,11073649,6045,0,1750243896,13177.65747695999,32223.795749819998,53267.78837616 2025-06-18,10:51:38.000,169,11073620,5325,0,1750243897,13177.67768588999,30378.368761470003,53267.78138904001 2025-06-18,10:51:39.000,169,11073577,5925,0,1750243898,13177.72484006,21613.551010769996,53267.80235040001 2025-06-18,10:51:40.000,169,11073647,5925,0,1750243899,13177.79893946999,27610.668849570007,53267.79536328 2025-06-18,10:51:41.000,169,11073630,5325,0,1750243900,13177.76525792,31301.212664549996,53267.68356936001 2025-06-18,10:51:42.000,169,11073617,6084,0,1750243901,13177.751785299995,29455.990100969997,53267.74645344 2025-06-18,10:51:43.000,169,11073644,5445,0,1750243902,13177.650740649995,26688.170353859998,53267.69055648 2025-06-18,10:51:44.000,169,11073564,5525,0,1750243903,13177.441915039999,32223.78870069,53267.641646640004 2025-06-18,10:51:45.000,169,11073559,5965,0,1750243904,13177.320661459999,28071.963916769993,53267.51587848001 2025-06-18,10:51:46.000,169,11073601,5884,0,1750243905,13177.334134079989,27149.317389329997,53267.473955760004 2025-06-18,10:51:47.000,169,11073566,5405,0,1750243906,13177.489069209994,32223.718209390005,53267.425045920005 2025-06-18,10:51:48.000,169,11073583,5965,0,1750243907,13177.59685016999,31762.592321310003,53267.45998152 2025-06-18,10:51:49.000,169,11073588,5605,0,1750243908,13177.62379541,33146.52686682,53267.34120048 2025-06-18,10:51:50.000,169,11073663,5725,0,1750243909,13177.711367439995,27149.641649309997,53267.376136080005 2025-06-18,10:51:51.000,169,11073598,5245,0,1750243910,13177.6844222,26227.15725186,53267.34818760001 2025-06-18,10:51:52.000,169,11073683,6284,0,1750243911,13177.549695999995,25765.812840750004,53267.327226240006 2025-06-18,10:51:53.000,169,11073557,5684,0,1750243912,13177.388024559994,31762.78969695,53267.271329279996 2025-06-18,10:51:54.000,169,11073614,5325,0,1750243913,13177.172462639988,32224.021321980006,53267.26434216 2025-06-18,10:51:55.000,169,11073614,5325,0,1750243914,13176.909746550002,29917.510740330006,53267.11761264 2025-06-18,10:51:56.000,169,11073490,5445,0,1750243915,13176.707657250001,31301.445285840004,53267.103638399996 2025-06-18,10:51:57.000,169,11073531,5805,0,1750243916,13176.56619474,30378.671874060004,53267.040754320005 2025-06-18,10:51:58.000,169,11073636,5365,0,1750243917,13176.32368758,30839.825958660003,53266.97787024 2025-06-18,10:51:59.000,169,11073602,5365,0,1750243918,13176.23611554999,28071.794737649994,53266.970883120004 2025-06-18,10:52:00.000,169,11073633,5965,0,1750243919,13176.188961379994,29916.76353255,53266.83114072 2025-06-18,10:52:01.000,169,11073579,5085,0,1750243920,13176.162016139999,28532.596365749996,53266.81017936 2025-06-18,10:52:02.000,169,11073631,6245,0,1750243921,13176.202433999999,30839.20563522,53266.705372560005 2025-06-18,10:52:03.000,169,11073543,6005,0,1750243922,13176.19569768999,29916.60140256,53266.64248848 2025-06-18,10:52:04.000,169,11073583,5605,0,1750243923,13176.19569768999,31761.640688760002,53266.50274608 2025-06-18,10:52:05.000,169,11073522,5365,0,1750243924,13176.101389349998,26687.317409130002,53266.467810480004 2025-06-18,10:52:06.000,169,11073621,6084,0,1750243925,13176.020553629998,25764.72727473,53266.43986200001 2025-06-18,10:52:07.000,169,11073608,5525,0,1750243926,13175.858882189998,27609.95688744,53266.42588776 2025-06-18,10:52:08.000,169,11073575,6045,0,1750243927,13175.650056580002,27609.985083959997,53266.27915824 2025-06-18,10:52:09.000,169,11073612,5165,0,1750243928,13175.441230969991,29455.235844060007,53266.202299920005 2025-06-18,10:52:10.000,169,11073544,5445,0,1750243929,13175.20546012,29916.587304300003,53266.202299920005 2025-06-18,10:52:11.000,169,11073597,5925,0,1750243930,13174.922535099999,27610.133115689998,53266.034609040005 2025-06-18,10:52:12.000,169,11073680,5325,0,1750243931,13174.720445799998,36374.83103118,53265.95775072001 2025-06-18,10:52:13.000,169,11073587,5805,0,1750243932,13174.578983289997,34990.9740261,53265.87390528 2025-06-18,10:52:14.000,169,11073544,5485,0,1750243933,13174.437520779997,25303.650730559995,53265.72018864001 2025-06-18,10:52:15.000,169,11073621,5845,0,1750243934,13174.376893989996,30377.945813669998,53265.67127880001 2025-06-18,10:52:16.000,169,11073612,5405,0,1750243935,13174.235431479996,32684.512788360007,53265.57345912001 2025-06-18,10:52:17.000,169,11073638,5485,0,1750243936,13174.00639694,28532.645709660006,53265.53852352 2025-06-18,10:52:18.000,169,11073598,5325,0,1750243937,13173.86493443,26687.253966959994,53265.412755360005 2025-06-18,10:52:19.000,169,11073539,6045,0,1750243938,13173.683054059999,29454.911584080008,53265.34987128 2025-06-18,10:52:20.000,169,11073525,5805,0,1750243939,13173.480964759998,30377.43827631,53265.21711600001 2025-06-18,10:52:21.000,169,11073536,5605,0,1750243940,13173.326029629992,28070.836055969994,53265.17519328 2025-06-18,10:52:22.000,169,11073557,6124,0,1750243941,13173.110467710001,30838.719245250002,53265.07038648001 2025-06-18,10:52:23.000,169,11073566,5325,0,1750243942,13173.096995089996,26686.894461329997,53264.91666984 2025-06-18,10:52:24.000,169,11073496,5485,0,1750243943,13172.995950439996,28993.35569907,53264.7978888 2025-06-18,10:52:25.000,169,11073623,5645,0,1750243944,13173.002686749991,28531.997189700007,53264.78391456001 2025-06-18,10:52:26.000,169,11073616,5245,0,1750243945,13172.96226888999,29454.488636280003,53264.71404336001 2025-06-18,10:52:27.000,169,11073674,5325,0,1750243946,13172.86122423999,27609.280170960003,53264.58827520001 2025-06-18,10:52:28.000,169,11073579,6124,0,1750243947,13172.874696859995,30376.94483721,53264.53936536 2025-06-18,10:52:29.000,169,11073551,5845,0,1750243948,13172.80733376,28993.003242570005,53264.406610080005 2025-06-18,10:52:30.000,169,11073566,5645,0,1750243949,13172.733234349995,30838.162363979995,53264.36468736 2025-06-18,10:52:31.000,169,11073520,5445,0,1750243950,13172.71976172999,27608.97705837,53264.32276464 2025-06-18,10:52:33.000,169,11073555,5725,0,1750243952,13172.71976172999,31760.70315447,53264.14808664 2025-06-18,10:52:34.000,169,11073561,6005,0,1750243953,13172.68608018,23918.609471639997,53263.98738288 2025-06-18,10:52:35.000,169,11073599,5965,0,1750243954,13172.591771839994,30376.528938539996,53263.98039576 2025-06-18,10:52:36.000,169,11073606,5645,0,1750243955,13172.62545339,28069.99016037,53263.854627600005 2025-06-18,10:52:37.000,169,11073615,5884,0,1750243956,13172.67934386999,31299.034483380005,53263.91751168001 2025-06-18,10:52:38.000,169,11073644,5445,0,1750243957,13172.713025419995,32221.631666910005,53263.72187232 2025-06-18,10:52:39.000,169,11073583,6124,0,1750243958,13172.652398629994,34066.82603397001,53263.65200112 2025-06-18,10:52:40.000,169,11073683,5805,0,1750243959,13172.605244459999,23918.39799774,53263.65898824001 2025-06-18,10:52:41.000,169,11073640,5245,0,1750243960,13172.463781949999,32221.568224739996,53263.51225872001 2025-06-18,10:52:42.000,169,11073606,5445,0,1750243961,13172.261692649998,31298.837107739993,53263.48431024 2025-06-18,10:52:43.000,169,11073625,5845,0,1750243962,13172.201065859997,28992.178494360007,53263.4354004 2025-06-18,10:52:44.000,169,11073584,5445,0,1750243963,13172.241483719998,23917.960951679997,53263.41443904001 2025-06-18,10:52:45.000,169,11073563,5725,0,1750243964,13172.254956340003,34066.466528339995,53263.38649056 2025-06-18,10:52:46.000,169,11073697,5805,0,1750243965,13172.457045639989,31760.103978419997,53263.351554960005 2025-06-18,10:52:47.000,169,11073618,5245,0,1750243966,13172.591771839994,30376.387955939994,53263.1908512 2025-06-18,10:52:48.000,169,11073582,5245,0,1750243967,13172.70628911,27608.83607577,53263.1908512 2025-06-18,10:52:49.000,169,11073577,6005,0,1750243968,13172.84101530999,24379.770605369995,53263.1908512 2025-06-18,10:52:50.000,169,11073660,5605,0,1750243969,13172.90837841,28992.791768669995,53263.15591560001 2025-06-18,10:52:51.000,169,11073626,5245,0,1750243970,13172.98921413,31299.274153799997,53263.10700576001 2025-06-18,10:52:52.000,169,11073571,5845,0,1750243971,13173.00942306,30376.62762636,53263.016173200005 2025-06-18,10:52:53.000,169,11073579,5884,0,1750243972,13173.083522469991,28070.081799060004,53263.016173200005 2025-06-18,10:52:54.000,169,11073585,6084,0,1750243973,13173.070049850001,30376.65582288,53263.03014744 2025-06-18,10:52:55.000,169,11073627,5725,0,1750243974,13173.144149259992,31760.498729700004,53262.96027624001 2025-06-18,10:52:56.000,169,11073645,5845,0,1750243975,13173.272139150002,18844.25799549,53262.95328912 2025-06-18,10:52:57.000,169,11073535,6084,0,1750243976,13173.427074279993,29454.122081520007,53262.96027624001 2025-06-18,10:52:58.000,169,11073544,5485,0,1750243977,13173.494437380003,28531.701126240005,53262.946302000004 2025-06-18,10:52:59.000,169,11073632,5765,0,1750243978,13173.501173689998,32683.511811899996,53262.98822472001 2025-06-18,10:53:00.000,169,11073664,5245,0,1750243979,13173.474228450003,28993.22881473,53262.946302000004 2025-06-18,10:53:01.000,169,11073666,5525,0,1750243980,13173.292348080002,30377.26909719,53262.9812376 2025-06-18,10:53:02.000,169,11073594,5485,0,1750243981,13173.177830809997,28531.976042309994,53263.00918608001 2025-06-18,10:53:03.000,169,11073702,5485,0,1750243982,13172.92185102999,28531.947845789997,53263.00219896 2025-06-18,10:53:04.000,169,11073644,5285,0,1750243983,13172.65913493999,30838.40908353,53262.98822472001 2025-06-18,10:53:05.000,169,11073547,6045,0,1750243984,13172.457045639989,27147.921661590008,53262.93931488001 2025-06-18,10:53:06.000,169,11073568,5285,0,1750243985,13172.228011099993,29915.748457830006,53262.93931488001 2025-06-18,10:53:07.000,169,11073626,5485,0,1750243986,13172.126966449992,25764.121049549998,53262.897392160005 2025-06-18,10:53:08.000,169,11073547,5884,0,1750243987,13172.073075970002,32222.449365990004,53262.83450808 2025-06-18,10:53:09.000,169,11073569,5805,0,1750243988,13172.133702760002,26225.592344999997,53262.86944368001 2025-06-18,10:53:10.000,169,11073637,5684,0,1750243989,13172.234747410002,26225.691032820003,53262.79258536001 2025-06-18,10:53:11.000,169,11073661,5884,0,1750243990,13172.362737299998,31761.450362250005,53262.76463688 2025-06-18,10:53:12.000,169,11073650,5205,0,1750243991,13172.436836709989,25764.811864289994,53262.71572704 2025-06-18,10:53:13.000,169,11073587,6084,0,1750243992,13172.477254569989,32223.196573769994,53262.64585584 2025-06-18,10:53:14.000,169,11073671,6084,0,1750243993,13172.436836709989,24842.46844944,53262.67380432001 2025-06-18,10:53:15.000,169,11073571,5845,0,1750243994,13172.335792059988,28994.243889449994,53262.596946 2025-06-18,10:53:16.000,169,11073564,5205,0,1750243995,13172.228011099993,26226.452338860006,53262.596946 2025-06-18,10:53:17.000,169,11073685,5805,0,1750243996,13172.221274789998,34991.17845087001,53262.562010400005 2025-06-18,10:53:18.000,169,11073566,5405,0,1750243997,13172.201065859997,31761.97199787,53262.56899752 2025-06-18,10:53:19.000,169,11073621,6005,0,1750243998,13172.093284900002,31761.950850480003,53262.54104904 2025-06-18,10:53:20.000,169,11073622,5645,0,1750243999,13171.931613460001,29916.76353255,53262.52008768 2025-06-18,10:53:21.000,169,11073596,5684,0,1750244000,13171.594797959995,26687.691013019998,53262.513100560005 2025-06-18,10:53:22.000,169,11073604,5165,0,1750244001,13171.332081869994,29916.7987782,53262.40829376001 2025-06-18,10:53:23.000,169,11073627,6124,0,1750244002,13170.934639580002,30377.92466628,53262.38034528 2025-06-18,10:53:24.000,169,11073679,5925,0,1750244003,13170.692132420001,35913.39498138,53262.296499840006 2025-06-18,10:53:25.000,169,11073664,5485,0,1750244004,13170.46983419,28071.019333350006,53262.33842256001 2025-06-18,10:53:26.000,169,11073615,5884,0,1750244005,13170.335107989995,28070.9135964,53262.26855136001 2025-06-18,10:53:27.000,169,11073630,5445,0,1750244006,13170.34184429999,28532.08177926,53262.18470592 2025-06-18,10:53:28.000,169,11073690,5485,0,1750244007,13170.30142643999,31761.224790089997,53262.1427832 2025-06-18,10:53:29.000,169,11073554,5605,0,1750244008,13170.32163536999,30377.318441099997,53262.06592488 2025-06-18,10:53:30.000,169,11073593,5965,0,1750244009,13170.18690917,30377.311391969997,53261.93316960001 2025-06-18,10:53:31.000,169,11073644,5245,0,1750244010,13169.951138319993,28532.004238830006,53261.87727264 2025-06-18,10:53:32.000,169,11073590,5405,0,1750244011,13169.829884739993,34528.75552287001,53261.80740144 2025-06-18,10:53:33.000,169,11073590,5285,0,1750244012,13169.708631159992,32683.596401460003,53261.64669768001 2025-06-18,10:53:34.000,169,11073577,5884,0,1750244013,13169.749049019993,32222.435267730005,53261.73753024001 2025-06-18,10:53:35.000,169,11073500,5245,0,1750244014,13169.796203190002,34067.86930521,53261.555865120004 2025-06-18,10:53:36.000,169,11073577,5765,0,1750244015,13169.836621050003,30377.692044990006,53261.59080072 2025-06-18,10:53:37.000,169,11073526,5445,0,1750244016,13169.742312709997,31761.697081799997,53261.42310984 2025-06-18,10:53:38.000,169,11073664,5325,0,1750244017,13169.600850199997,26687.34560565,53261.388174240004 2025-06-18,10:53:39.000,169,11073585,5925,0,1750244018,13169.459387689996,28532.511776190004,53261.29734168 2025-06-18,10:53:40.000,169,11073695,5965,0,1750244019,13169.344870419991,31761.485607900002,53261.26240608001 2025-06-18,10:53:41.000,169,11073581,5765,0,1750244020,13169.32466148999,28070.984087699995,53261.199522 2025-06-18,10:53:42.000,169,11073672,5325,0,1750244021,13169.479596619996,27148.069693319994,53261.08772808 2025-06-18,10:53:43.000,169,11073593,6324,0,1750244022,13169.634531750002,31299.683003340004,53260.954972800006 2025-06-18,10:53:44.000,169,11073550,5365,0,1750244023,13169.742312709997,28993.405042979997,53261.04580536001 2025-06-18,10:53:45.000,169,11073659,5884,0,1750244024,13169.782730569998,27148.365756779996,53260.98292128 2025-06-18,10:53:46.000,169,11073584,5325,0,1750244025,13169.526750789992,26687.141180880004,53260.89907584001 2025-06-18,10:53:47.000,169,11073599,5965,0,1750244026,13169.18319897999,26687.084787839995,53260.89907584001 2025-06-18,10:53:48.000,169,11073571,5845,0,1750244027,13168.745338829998,34990.14927789,53260.84317888 2025-06-18,10:53:49.000,169,11073724,5405,0,1750244028,13168.408523329992,31760.590368389996,53260.766320560004 2025-06-18,10:53:50.000,169,11073549,5845,0,1750244029,13168.04476258999,27147.237895979997,53260.62657816 2025-06-18,10:53:51.000,169,11073685,5925,0,1750244030,13167.856145909995,31298.484651239996,53260.57766832 2025-06-18,10:53:52.000,169,11073609,6124,0,1750244031,13167.76857388,26685.484635329994,53260.47286152001 2025-06-18,10:53:53.000,169,11073584,5445,0,1750244032,13167.660792919989,22533.737391839997,53260.37504184001 2025-06-18,10:53:54.000,169,11073704,5725,0,1750244033,13167.553011959993,31298.216784300006,53260.30517064001 2025-06-18,10:53:55.000,169,11073608,5525,0,1750244034,13167.398076830003,30375.704190329998,53260.18638960001 2025-06-18,10:53:56.000,169,11073538,5485,0,1750244035,13167.209460149992,28530.48867588,53260.0815828 2025-06-18,10:53:57.000,169,11073582,5445,0,1750244036,13167.088206569992,31759.540048020004,53260.046647200004 2025-06-18,10:53:58.000,169,11073626,5405,0,1750244037,13167.014107160001,28069.1513139,53259.899917680006 2025-06-18,10:53:59.000,169,11073655,5805,0,1750244038,13166.993898230001,31298.209735170007,53259.85100784001 2025-06-18,10:54:00.000,169,11073602,5405,0,1750244039,13167.047788709991,28991.847185249993,53259.79511088 2025-06-18,10:54:01.000,169,11073526,5245,0,1750244040,13166.980425609996,30837.041552309995,53259.73921392 2025-06-18,10:54:02.000,169,11073440,5525,0,1750244041,13166.926535129991,30837.062699700007,53259.564535920006 2025-06-18,10:54:03.000,169,11073661,5845,0,1750244042,13166.74465475999,31759.42021281,53259.424793520004 2025-06-18,10:54:04.000,169,11073587,5845,0,1750244043,13166.535829149994,28068.84115218,53259.3828708 2025-06-18,10:54:05.000,169,11073655,5805,0,1750244044,13166.46172973999,26684.829066239996,53259.33396096 2025-06-18,10:54:06.000,169,11073643,5805,0,1750244045,13166.56277438999,29913.795848819995,53259.19421856 2025-06-18,10:54:07.000,169,11073654,5605,0,1750244046,13166.71097321,27146.046593010004,53259.159282960005 2025-06-18,10:54:08.000,169,11073569,5725,0,1750244047,13166.993898230001,31297.65990303,53259.089411760004 2025-06-18,10:54:09.000,169,11073560,5325,0,1750244048,13167.243141699997,23917.164399989997,53258.9985792 2025-06-18,10:54:10.000,169,11073583,5805,0,1750244049,13167.344186349997,29452.719304650003,53259.03351480001 2025-06-18,10:54:11.000,169,11073544,5405,0,1750244050,13167.371131589993,28068.70721871,53258.93569512001 2025-06-18,10:54:12.000,169,11073619,5925,0,1750244051,13167.256614320002,28991.064731820006,53258.8588368 2025-06-18,10:54:13.000,169,11073575,6165,0,1750244052,13167.162305979997,34987.639787609995,53258.78197848 2025-06-18,10:54:14.000,169,11073660,5245,0,1750244053,13167.074733950001,34064.97916191,53258.76101712 2025-06-18,10:54:15.000,169,11073643,5925,0,1750244054,13167.034316090001,27606.848221110005,53258.76101712 2025-06-18,10:54:16.000,169,11073543,5884,0,1750244055,13167.000634539996,30835.758610649995,53258.76101712 2025-06-18,10:54:17.000,169,11073609,5845,0,1750244056,13167.027579779991,31758.341695919997,53258.754030000004 2025-06-18,10:54:18.000,169,11073579,5884,0,1750244057,13167.074733950001,34987.364871540005,53258.66319744 2025-06-18,10:54:19.000,169,11073563,5884,0,1750244058,13167.094942880001,31297.222856969995,53258.71210728 2025-06-18,10:54:20.000,169,11073578,5485,0,1750244059,13167.047788709991,33142.56525576,53258.67018456 2025-06-18,10:54:21.000,169,11073658,5325,0,1750244060,13167.081470259996,24839.458470929996,53258.64223608 2025-06-18,10:54:22.000,169,11073600,5445,0,1750244061,13167.034316090001,27145.91265954,53258.69813304001 2025-06-18,10:54:23.000,169,11073581,6084,0,1750244062,13166.9736893,31758.63775938,53258.60031336001 2025-06-18,10:54:24.000,169,11073705,5965,0,1750244063,13166.899589889996,28990.83211053,53258.51646792 2025-06-18,10:54:25.000,169,11073634,5525,0,1750244064,13166.926535129991,27606.798877199995,53258.56537776 2025-06-18,10:54:26.000,169,11073651,5845,0,1750244065,13166.940007749996,27606.770680679998,53258.51646792 2025-06-18,10:54:27.000,169,11073581,5925,0,1750244066,13166.993898230001,28068.249025259996,53258.46755808 2025-06-18,10:54:28.000,169,11073637,5845,0,1750244067,13167.094942880001,29913.499785360007,53258.37672552 2025-06-18,10:54:29.000,169,11073639,5845,0,1750244068,13167.067997639992,32681.178549870005,53258.52345504 2025-06-18,10:54:30.000,169,11073601,5725,0,1750244069,13167.061261329996,33603.66294732,53258.46755808 2025-06-18,10:54:31.000,169,11073529,5725,0,1750244070,13167.007370849991,29452.091932080002,53258.439609600005 2025-06-18,10:54:32.000,169,11073571,5925,0,1750244071,13166.987161919991,27145.553153910005,53258.48153232001 2025-06-18,10:54:33.000,169,11073607,5805,0,1750244072,13167.020843469996,33603.64884906,53258.36275128001 2025-06-18,10:54:34.000,169,11073606,5525,0,1750244073,13167.216196460002,24839.141260079996,53258.35576416 2025-06-18,10:54:35.000,169,11073655,5925,0,1750244074,13167.310504799992,23455.36179543,53258.32781568 2025-06-18,10:54:36.000,169,11073572,5405,0,1750244075,13167.499121479988,30374.808950820006,53258.31384144001 2025-06-18,10:54:37.000,169,11073624,5485,0,1750244076,13167.654056609994,29452.479634229996,53258.390699760006 2025-06-18,10:54:38.000,169,11073642,5245,0,1750244077,13167.856145909995,29452.57832205,53258.3348028 2025-06-18,10:54:39.000,169,11073523,5805,0,1750244078,13168.058235209995,28991.403090060005,53258.38371264001 2025-06-18,10:54:40.000,169,11073678,5485,0,1750244079,13168.159279859996,28530.100973730005,53258.35576416 2025-06-18,10:54:41.000,169,11073685,6245,0,1750244080,13168.0514989,22994.764592100008,53258.36275128001 2025-06-18,10:54:42.000,169,11073552,5365,0,1750244081,13168.12559830999,26685.11808057,53258.39768688 2025-06-18,10:54:43.000,169,11073507,5884,0,1750244082,13168.098653069996,35449.576325639995,53258.404674 2025-06-18,10:54:44.000,169,11073409,5925,0,1750244083,13168.078444139996,26684.998245359995,53258.50249368 2025-06-18,10:54:45.000,169,11073679,6005,0,1750244084,13168.08518044999,28530.178514159998,53258.46057096001 2025-06-18,10:54:46.000,169,11073678,5684,0,1750244085,13168.04476258999,27607.53198672,53258.48153232001 2025-06-18,10:54:47.000,169,11073671,5925,0,1750244086,13167.977399489995,28068.735415229996,53258.4745452 2025-06-18,10:54:48.000,169,11073583,6005,0,1750244087,13167.98413579999,27607.412151509998,53258.59332624 2025-06-18,10:54:49.000,169,11073692,5325,0,1750244088,13168.01108104,26684.998245359995,53258.4745452 2025-06-18,10:54:50.000,169,11073672,5485,0,1750244089,13167.957190559995,27146.26511604,53258.5444164 2025-06-18,10:54:51.000,169,11073718,5405,0,1750244090,13167.856145909995,29914.106010539996,53258.55140352001 2025-06-18,10:54:52.000,169,11073582,5405,0,1750244091,13167.78204649999,32220.658886970006,53258.6142876 2025-06-18,10:54:53.000,169,11073636,4965,0,1750244092,13167.755101259994,30375.570256859995,53258.62127472 2025-06-18,10:54:54.000,169,11073510,5245,0,1750244093,13167.70121077999,27607.8562467,53258.55140352001 2025-06-18,10:54:55.000,169,11073612,5684,0,1750244094,13167.694474469994,30836.787783630003,53258.488519440005 2025-06-18,10:54:56.000,169,11073575,6045,0,1750244095,13167.78204649999,28530.270152850004,53258.5444164 2025-06-18,10:54:57.000,169,11073589,5165,0,1750244096,13167.8494096,27146.4201969,53258.537429280004 2025-06-18,10:54:58.000,169,11073579,5765,0,1750244097,13167.957190559995,27607.799853660006,53258.607300480006 2025-06-18,10:54:59.000,169,11073617,5765,0,1750244098,13167.95045425,33143.36180745,53258.50948080001 2025-06-18,10:55:00.000,169,11073644,5405,0,1750244099,13167.896563769995,32682.116084160007,53258.558390640006 2025-06-18,10:55:01.000,169,11073686,5525,0,1750244100,13167.728156019999,25762.795813110002,53258.57236488 2025-06-18,10:55:02.000,169,11073535,6045,0,1750244101,13167.546275649998,30375.464519910005,53258.586339120004 2025-06-18,10:55:03.000,169,11073519,5805,0,1750244102,13167.465439929998,33604.29736902,53258.558390640006 2025-06-18,10:55:04.000,169,11073507,5965,0,1750244103,13167.398076830003,26684.885459280005,53258.55140352001 2025-06-18,10:55:05.000,169,11073581,5845,0,1750244104,13167.398076830003,34065.507846659995,53258.4745452 2025-06-18,10:55:06.000,169,11073636,5245,0,1750244105,13167.222932769997,33604.15638642,53258.48153232001 2025-06-18,10:55:07.000,169,11073594,5365,0,1750244106,13167.081470259996,25300.965012030007,53258.57935200001 2025-06-18,10:55:08.000,169,11073640,5245,0,1750244107,13166.879380959996,30836.371884959997,53258.5444164 2025-06-18,10:55:09.000,169,11073687,5925,0,1750244108,13166.859172029996,33142.68509097,53258.46057096001 2025-06-18,10:55:10.000,169,11073622,5485,0,1750244109,13166.84569940999,28529.804910270002,53258.439609600005 2025-06-18,10:55:11.000,169,11073621,5805,0,1750244110,13166.940007749996,27145.947905189998,53258.41166112001 2025-06-18,10:55:12.000,169,11073653,5925,0,1750244111,13167.081470259996,28991.177517899996,53258.39768688 2025-06-18,10:55:13.000,169,11073657,6084,0,1750244112,13167.182514909997,30836.534014949997,53258.44659672 2025-06-18,10:55:14.000,169,11073659,6084,0,1750244113,13167.135360740001,28530.129170250002,53258.50249368 2025-06-18,10:55:15.000,169,11073679,5965,0,1750244114,13167.128624429992,34065.62063274,53258.39768688 2025-06-18,10:55:16.000,169,11073599,5925,0,1750244115,13167.061261329996,27146.152329959994,53258.418648240004 2025-06-18,10:55:17.000,169,11073573,5725,0,1750244116,13167.175778600002,32220.271184819998,53258.43262248001 2025-06-18,10:55:18.000,169,11073542,5525,0,1750244117,13167.243141699997,34526.63373474,53258.46057096001 2025-06-18,10:55:19.000,169,11073594,5405,0,1750244118,13167.323977419997,28068.502793940002,53258.48153232001 2025-06-18,10:55:20.000,169,11073676,5605,0,1750244119,13167.505857789998,29913.676013610006,53258.55140352001 2025-06-18,10:55:21.000,169,11073593,5965,0,1750244120,13167.714683399994,30836.385983219996,53258.558390640006 2025-06-18,10:55:22.000,169,11073644,5445,0,1750244121,13167.876354839995,32220.482658719993,53258.51646792 2025-06-18,10:55:23.000,169,11073539,6005,0,1750244122,13168.0514989,33604.40310597001,53258.59332624 2025-06-18,10:55:24.000,169,11073564,5605,0,1750244123,13168.04476258999,27607.7152641,53258.76101712 2025-06-18,10:55:25.000,169,11073503,5925,0,1750244124,13168.04476258999,32681.939855909994,53258.69114592 2025-06-18,10:55:26.000,169,11073532,5525,0,1750244125,13167.997608419995,32682.01034721,53258.71909440001 2025-06-18,10:55:27.000,169,11073620,5405,0,1750244126,13167.977399489995,26223.9710451,53258.79595272001 2025-06-18,10:55:28.000,169,11073546,5365,0,1750244127,13167.997608419995,28069.264099980006,53258.872811040004 2025-06-18,10:55:29.000,169,11073586,5525,0,1750244128,13167.997608419995,28069.306394760002,53258.85184968 2025-06-18,10:55:30.000,169,11073639,5805,0,1750244129,13168.09191676,29914.620597030007,53258.85184968 2025-06-18,10:55:31.000,169,11073548,5605,0,1750244130,13168.186225099991,27608.18050668,53258.97761784 2025-06-18,10:55:32.000,169,11073571,5845,0,1750244131,13168.307478679992,33143.763607860004,53258.97063072 2025-06-18,10:55:33.000,169,11073689,6124,0,1750244132,13168.354632850002,35450.5068108,53258.94966936 2025-06-18,10:55:34.000,169,11073436,5285,0,1750244133,13168.294006060001,32221.54707735,53258.95665648 2025-06-18,10:55:35.000,169,11073618,5805,0,1750244134,13168.199697719996,29453.826018060005,53259.05447616001 2025-06-18,10:55:36.000,169,11073656,5485,0,1750244135,13168.19296141,28531.355718870007,53259.110373120006 2025-06-18,10:55:37.000,169,11073578,5684,0,1750244136,13168.226642959991,28070.12409384,53259.1732572 2025-06-18,10:55:38.000,169,11073571,5725,0,1750244137,13168.15254355,28070.11704471,53259.13133448001 2025-06-18,10:55:39.000,169,11073707,5965,0,1750244138,13168.03128997,29915.255018730008,53259.18024432001 2025-06-18,10:55:40.000,169,11073607,5884,0,1750244139,13167.98413579999,27147.308387280005,53259.12434736 2025-06-18,10:55:41.000,169,11073574,5405,0,1750244140,13167.916772699995,27147.329534670003,53259.29902536001 2025-06-18,10:55:42.000,169,11073626,5445,0,1750244141,13167.856145909995,29453.783723279994,53259.25011552001 2025-06-18,10:55:43.000,169,11073575,5725,0,1750244142,13167.88982746,29915.135183520004,53259.31998672001 2025-06-18,10:55:44.000,169,11073560,5725,0,1750244143,13167.92350900999,30837.704170530007,53259.326973840005 2025-06-18,10:55:45.000,169,11073598,5565,0,1750244144,13167.97066318,28531.137195839998,53259.35492232 2025-06-18,10:55:46.000,169,11073628,5645,0,1750244145,13168.03128997,29915.142232650003,53259.396845040006 2025-06-18,10:55:47.000,169,11073602,5325,0,1750244146,13168.08518044999,28992.657835200007,53259.43876776001 2025-06-18,10:55:48.000,169,11073651,5965,0,1750244147,13168.199697719996,27147.498713790003,53259.48767760001 2025-06-18,10:55:49.000,169,11073656,5445,0,1750244148,13168.233379270001,28992.7283265,53259.43876776001 2025-06-18,10:55:50.000,169,11073636,5485,0,1750244149,13168.240115579996,29454.0233937,53259.424793520004 2025-06-18,10:55:51.000,169,11073547,5925,0,1750244150,13168.186225099991,25302.49467324,53259.43876776001 2025-06-18,10:55:52.000,169,11073646,5684,0,1750244151,13168.13233462,26686.302334410007,53259.48069048 2025-06-18,10:55:53.000,169,11073587,5725,0,1750244152,13168.06497151999,23918.623569899995,53259.58549728001 2025-06-18,10:55:54.000,169,11073583,6005,0,1750244153,13167.916772699995,30376.881395040007,53259.62742 2025-06-18,10:55:55.000,169,11073635,5645,0,1750244154,13167.76857388,30376.860247649995,53259.58549728001 2025-06-18,10:55:56.000,169,11073614,5165,0,1750244155,13167.660792919989,28531.701126240005,53259.543574560004 2025-06-18,10:55:57.000,169,11073583,5884,0,1750244156,13167.566484579998,26686.415120489997,53259.55754880001 2025-06-18,10:55:58.000,169,11073693,6045,0,1750244157,13167.627111369999,27608.857223159997,53259.564535920006 2025-06-18,10:55:59.000,169,11073615,5805,0,1750244158,13167.667529229999,25763.63465958,53259.52960032 2025-06-18,10:56:00.000,169,11073649,5925,0,1750244159,13167.647320299999,29453.974049790006,53259.57152304 2025-06-18,10:56:01.000,169,11073685,5765,0,1750244160,13167.606902439999,30837.838103999995,53259.57851016 2025-06-18,10:56:02.000,169,11073706,5645,0,1750244161,13167.526066719998,30376.691068529995,53259.58549728001 2025-06-18,10:56:03.000,169,11073565,6045,0,1750244162,13167.451967309993,26224.993168949994,53259.52960032 2025-06-18,10:56:04.000,169,11073734,5445,0,1750244163,13167.330713729993,27608.927714460006,53259.543574560004 2025-06-18,10:56:05.000,169,11073615,5765,0,1750244164,13167.169042289992,32683.286239740002,53259.57851016 2025-06-18,10:56:06.000,169,11073610,5445,0,1750244165,13166.987161919991,28992.946849529995,53259.564535920006 2025-06-18,10:56:07.000,169,11073593,5805,0,1750244166,13166.81201786,27609.040500539995,53259.662355600005 2025-06-18,10:56:08.000,169,11073604,5405,0,1750244167,13166.70423689999,28992.763572149997,53259.50165184 2025-06-18,10:56:09.000,169,11073628,5525,0,1750244168,13166.717709519995,24841.100918220007,53259.53658744001 2025-06-18,10:56:10.000,169,11073719,5925,0,1750244169,13166.67055535,30376.698117659995,53259.52960032 2025-06-18,10:56:11.000,169,11073534,5525,0,1750244170,13166.636873799995,28070.229830790006,53259.52960032 2025-06-18,10:56:12.000,169,11073684,5405,0,1750244171,13166.636873799995,29915.431246980006,53259.543574560004 2025-06-18,10:56:13.000,169,11073560,5605,0,1750244172,13166.58971963,30376.775658090002,53259.48069048 2025-06-18,10:56:14.000,169,11073571,5765,0,1750244173,13166.5695107,28531.59538929,53259.41780640001 2025-06-18,10:56:15.000,169,11073638,5365,0,1750244174,13166.62340117999,25763.9448213,53259.36190944 2025-06-18,10:56:16.000,169,11073601,5725,0,1750244175,13166.737918449995,28531.856207100005,53259.40383216 2025-06-18,10:56:17.000,169,11073736,5525,0,1750244176,13166.74465475999,32222.32953078,53259.48767760001 2025-06-18,10:56:18.000,169,11073590,5445,0,1750244177,13166.717709519995,22073.943789330006,53259.38985792001 2025-06-18,10:56:19.000,169,11073668,5405,0,1750244178,13166.56277438999,29915.945833470003,53259.48767760001 2025-06-18,10:56:20.000,169,11073631,6165,0,1750244179,13166.46172973999,29454.552078449997,53259.452742 2025-06-18,10:56:21.000,169,11073585,5965,0,1750244180,13166.306794609998,27609.329514869998,53259.3828708 2025-06-18,10:56:22.000,169,11073575,5884,0,1750244181,13166.178804720003,28531.75047015,53259.41081928 2025-06-18,10:56:23.000,169,11073552,5605,0,1750244182,13166.138386860002,33144.77163345,53259.424793520004 2025-06-18,10:56:24.000,169,11073644,5405,0,1750244183,13166.158595790002,28993.193569080002,53259.40383216 2025-06-18,10:56:25.000,169,11073682,5205,0,1750244184,13166.124914239997,26686.908559589996,53259.396845040006 2025-06-18,10:56:26.000,169,11073667,6045,0,1750244185,13166.165332099998,30377.43122718,53259.396845040006 2025-06-18,10:56:27.000,169,11073694,5485,0,1750244186,13166.232695199993,31761.457411380004,53259.34094808 2025-06-18,10:56:28.000,169,11073659,6005,0,1750244187,13166.401102949989,25303.241881020003,53259.396845040006 2025-06-18,10:56:29.000,169,11073661,5845,0,1750244188,13166.535829149994,27148.48559199,53259.3828708 2025-06-18,10:56:30.000,169,11073639,5765,0,1750244189,13166.70423689999,28532.610464009995,53259.3828708 2025-06-18,10:56:31.000,169,11073518,5565,0,1750244190,13166.84569940999,25303.61548491,53259.46671624001 2025-06-18,10:56:32.000,169,11073641,6124,0,1750244191,13166.90632619999,30839.22678261,53259.375883680004 2025-06-18,10:56:33.000,169,11073549,6245,0,1750244192,13166.80528154999,28071.498674190007,53259.33396096 2025-06-18,10:56:34.000,169,11073631,5965,0,1750244193,13166.657082729995,30839.403010859998,53259.43876776001 2025-06-18,10:56:35.000,169,11073551,5765,0,1750244194,13166.468466049999,26226.276110609993,53259.36889656001 2025-06-18,10:56:36.000,169,11073639,5725,0,1750244195,13166.468466049999,28071.435232019998,53259.48069048 2025-06-18,10:56:37.000,169,11073639,5845,0,1750244196,13166.5695107,29916.552058650006,53259.48767760001 2025-06-18,10:56:38.000,169,11073588,5645,0,1750244197,13166.70423689999,30839.05055436,53259.494664720005 2025-06-18,10:56:39.000,169,11073649,6165,0,1750244198,13166.879380959996,26225.832015420005,53259.55754880001 2025-06-18,10:56:40.000,169,11073630,5285,0,1750244199,13166.87264465,32222.82296988,53259.494664720005 2025-06-18,10:56:41.000,169,11073415,5884,0,1750244200,13166.926535129991,32684.26606881,53259.51562608001 2025-06-18,10:56:42.000,169,11073567,5925,0,1750244201,13166.987161919991,27610.12606656,53259.43876776001 2025-06-18,10:56:43.000,169,11073575,5925,0,1750244202,13167.108415499992,30839.473502160006,53259.45972912 2025-06-18,10:56:44.000,169,11073680,5405,0,1750244203,13167.243141699997,31300.824962400002,53259.55754880001 2025-06-18,10:56:45.000,169,11073633,5965,0,1750244204,13167.337450040002,31300.83906066,53259.55754880001 2025-06-18,10:56:46.000,169,11073537,5645,0,1750244205,13167.398076830003,28532.991117030004,53259.592484400004 2025-06-18,10:56:47.000,169,11073453,5884,0,1750244206,13167.519330409988,28071.949818509995,53259.55754880001 2025-06-18,10:56:48.000,169,11073609,5965,0,1750244207,13167.707947089999,33146.36473683,53259.73921392 2025-06-18,10:56:49.000,169,11073613,5845,0,1750244208,13167.84267328999,28994.617493340003,53259.80209800001 2025-06-18,10:56:50.000,169,11073605,6005,0,1750244209,13168.01108104,28072.03440807,53259.79511088 2025-06-18,10:56:51.000,169,11073640,5405,0,1750244210,13168.213170340001,34069.13814861,53259.89293056001 2025-06-18,10:56:52.000,169,11073593,5965,0,1750244211,13168.395050710002,28072.231783709998,53260.03966008001 2025-06-18,10:56:53.000,169,11073610,5565,0,1750244212,13168.583667389998,28995.033392009995,53260.067608560006 2025-06-18,10:56:54.000,169,11073589,5884,0,1750244213,13168.590403699993,27611.091797369998,53260.19337672 2025-06-18,10:56:55.000,169,11073570,5365,0,1750244214,13168.624085249998,23920.681915859997,53260.10254416 2025-06-18,10:56:56.000,169,11073584,5285,0,1750244215,13168.624085249998,26688.62854731,53260.37504184001 2025-06-18,10:56:57.000,169,11073653,6045,0,1750244216,13168.624085249998,28072.68997716,53260.36805472 2025-06-18,10:56:58.000,169,11073591,5805,0,1750244217,13168.644294179998,25766.32742724,53260.451900160006 2025-06-18,10:56:59.000,169,11073607,6005,0,1750244218,13168.711657279993,28072.986040620002,53260.4658744 2025-06-18,10:57:00.000,169,11073570,5325,0,1750244219,13168.738602519988,33147.47145024,53260.54273272001 2025-06-18,10:57:01.000,169,11073598,5365,0,1750244220,13168.677975729988,26227.841017469997,53260.68247512 2025-06-18,10:57:02.000,169,11073635,5925,0,1750244221,13168.603876319998,28534.400943030007,53260.675488 2025-06-18,10:57:03.000,169,11073639,6245,0,1750244222,13168.549985839993,26227.79872269,53260.7453592 2025-06-18,10:57:04.000,169,11073601,6005,0,1750244223,13168.496095360002,30379.651703130003,53260.738372080006 2025-06-18,10:57:05.000,169,11073592,5565,0,1750244224,13168.435468570002,25305.321374370003,53260.85715312001 2025-06-18,10:57:06.000,169,11073560,5565,0,1750244225,13168.354632850002,28995.681911969994,53260.850166 2025-06-18,10:57:07.000,169,11073512,5325,0,1750244226,13168.246851889991,30840.685952519998,53260.934011440004 2025-06-18,10:57:08.000,169,11073566,5565,0,1750244227,13168.10538937999,28072.605387599993,53260.9200372 2025-06-18,10:57:09.000,169,11073619,6245,0,1750244228,13168.058235209995,30840.150218640003,53260.954972800006 2025-06-18,10:57:10.000,169,11073557,5884,0,1750244229,13167.96392686999,27610.936716509997,53260.91305008 2025-06-18,10:57:11.000,169,11073586,5325,0,1750244230,13167.94371793999,28533.442261350006,53261.02484400001 2025-06-18,10:57:12.000,169,11073669,6284,0,1750244231,13167.82920067,28533.625538730004,53260.99689552001 2025-06-18,10:57:13.000,169,11073636,5605,0,1750244232,13167.687738159999,31301.388892799994,53261.03881824 2025-06-18,10:57:14.000,169,11073672,5405,0,1750244233,13167.546275649998,26688.501662969997,53261.09471520001 2025-06-18,10:57:15.000,169,11073623,6205,0,1750244234,13167.478912549988,29456.201574870007,53260.97593416001 2025-06-18,10:57:16.000,169,11073599,6084,0,1750244235,13167.290295869992,28072.274078489994,53260.934011440004 2025-06-18,10:57:17.000,169,11073623,5845,0,1750244236,13167.121888119997,31301.191517159998,53260.934011440004 2025-06-18,10:57:18.000,169,11073551,5965,0,1750244237,13167.088206569992,29455.81387272,53260.99689552001 2025-06-18,10:57:19.000,169,11073550,5605,0,1750244238,13167.034316090001,30378.41810538,53260.92702432001 2025-06-18,10:57:20.000,169,11073578,4645,0,1750244239,13167.094942880001,32223.894437640003,53260.98292128 2025-06-18,10:57:21.000,169,11073528,4645,0,1750244240,13167.101679189997,31762.80379521,53260.98292128 2025-06-18,10:57:22.000,169,11073591,5285,0,1750244241,13167.094942880001,29917.694017710004,53261.01086976 2025-06-18,10:57:23.000,169,11073611,6245,0,1750244242,13166.919798819996,33146.88637245,53260.89907584001 2025-06-18,10:57:24.000,169,11073607,5925,0,1750244243,13166.70423689999,27149.874270600005,53260.885101600004 2025-06-18,10:57:25.000,169,11073583,5765,0,1750244244,13166.448257119999,28994.786672460003,53260.89907584001 2025-06-18,10:57:26.000,169,11073512,5245,0,1750244245,13166.158595790002,29455.870265759993,53260.84317888 2025-06-18,10:57:27.000,169,11073581,6005,0,1750244246,13165.916088630001,25304.003187060007,53260.850166 2025-06-18,10:57:28.000,169,11073661,5805,0,1750244247,13165.767889809991,24842.708119860006,53260.82920464001 2025-06-18,10:57:29.000,169,11073609,5765,0,1750244248,13165.841989219996,28532.998166160003,53260.82221752 2025-06-18,10:57:30.000,169,11073648,5485,0,1750244249,13165.983451729997,28071.759491999997,53260.787281920006 2025-06-18,10:57:31.000,169,11073632,5485,0,1750244250,13166.010396969992,27610.499670449994,53260.75234632 2025-06-18,10:57:32.000,169,11073607,5965,0,1750244251,13165.983451729997,31762.31740524,53260.738372080006 2025-06-18,10:57:33.000,169,11073559,5845,0,1750244252,13166.064287449997,27149.28214368,53260.65452664 2025-06-18,10:57:34.000,169,11073525,5645,0,1750244253,13166.084496379997,30378.446301899996,53260.787281920006 2025-06-18,10:57:35.000,169,11073580,5485,0,1750244254,13166.199013650003,29456.018297489994,53260.69644936 2025-06-18,10:57:36.000,169,11073598,5485,0,1750244255,13166.333739849993,28994.80077072,53260.75933344001 2025-06-18,10:57:37.000,169,11073521,5925,0,1750244256,13166.441520809989,31762.79674608,53260.64055240001 2025-06-18,10:57:38.000,169,11073480,5605,0,1750244257,13166.657082729995,26688.508712099996,53260.72439784 2025-06-18,10:57:39.000,169,11073555,5725,0,1750244258,13166.758127379995,28533.808816110002,53260.675488 2025-06-18,10:57:40.000,169,11073628,5405,0,1750244259,13166.90632619999,34069.575194670004,53260.79426904 2025-06-18,10:57:41.000,169,11073612,5485,0,1750244260,13167.034316090001,28995.13207983,53260.850166 2025-06-18,10:57:42.000,169,11073596,5645,0,1750244261,13167.115151810001,31762.994121719996,53260.82221752 2025-06-18,10:57:43.000,169,11073614,5605,0,1750244262,13167.121888119997,28995.14617809,53260.86414024 2025-06-18,10:57:44.000,169,11073635,6124,0,1750244263,13167.020843469996,32224.155255449994,53260.80824328001 2025-06-18,10:57:45.000,169,11073615,5965,0,1750244264,13166.818754169995,27610.971962159994,53260.92702432001 2025-06-18,10:57:46.000,169,11073593,6005,0,1750244265,13166.556038079994,28994.80781985,53260.89208872 2025-06-18,10:57:47.000,169,11073642,5725,0,1750244266,13166.347212469998,25304.313348780008,53260.9899084 2025-06-18,10:57:48.000,169,11073607,5884,0,1750244267,13166.151859479993,32223.816897209996,53260.906062960006 2025-06-18,10:57:49.000,169,11073584,5645,0,1750244268,13165.855461840001,32223.7675533,53260.885101600004 2025-06-18,10:57:50.000,169,11073570,5405,0,1750244269,13165.61295468,25304.038432710004,53260.82221752 2025-06-18,10:57:51.000,169,11073553,6045,0,1750244270,13165.32329334999,37297.78067121,53260.8152304 2025-06-18,10:57:52.000,169,11073546,5325,0,1750244271,13165.067313569998,28071.74539374,53260.7453592 2025-06-18,10:57:53.000,169,11073571,6045,0,1750244272,13164.993214159993,28533.04046094,53260.717410720004 2025-06-18,10:57:54.000,169,11073507,6084,0,1750244273,13164.871960579992,29455.708135769994,53260.598629680004 2025-06-18,10:57:55.000,169,11073549,5925,0,1750244274,13164.845015339997,30839.55104259,53260.549719840004 2025-06-18,10:57:56.000,169,11073556,5325,0,1750244275,13164.811333789992,29917.066645140003,53260.54273272001 2025-06-18,10:57:57.000,169,11073596,5684,0,1750244276,13164.797861170002,31762.232815680007,53260.52177136001 2025-06-18,10:57:58.000,169,11073567,6084,0,1750244277,13164.811333789992,31762.437240450003,53260.47286152001 2025-06-18,10:57:59.000,169,11073559,6124,0,1750244278,13164.838279030002,32685.168357450006,53260.402990320006 2025-06-18,10:58:00.000,169,11073571,6084,0,1750244279,13164.939323680002,28533.646686120002,53260.38901608 2025-06-18,10:58:01.000,169,11073550,5485,0,1750244280,13165.013423089993,27611.190485190004,53260.34709336 2025-06-18,10:58:02.000,169,11073571,5805,0,1750244281,13165.047104639998,34531.15222706999,53260.31914488 2025-06-18,10:58:03.000,169,11073615,6005,0,1750244282,13165.060577259988,29918.264997239996,53260.35408048001 2025-06-18,10:58:04.000,169,11073607,5965,0,1750244283,13165.094258809993,26689.09378989,53260.34010624 2025-06-18,10:58:05.000,169,11073545,5765,0,1750244284,13165.094258809993,30840.791689470003,53260.34709336 2025-06-18,10:58:06.000,169,11073661,5925,0,1750244285,13165.026895709998,30379.496622270002,53260.31215776 2025-06-18,10:58:07.000,169,11073640,5525,0,1750244286,13164.892169509993,29456.702063100005,53260.333119120005 2025-06-18,10:58:08.000,169,11073480,5245,0,1750244287,13164.757443310002,28995.30830808,53260.32613200001 2025-06-18,10:58:09.000,169,11073529,6045,0,1750244288,13164.656398660001,27150.036400590005,53260.34709336 2025-06-18,10:58:10.000,169,11073590,5365,0,1750244289,13164.45430936,26688.77657904,53260.2911964 2025-06-18,10:58:11.000,169,11073599,6005,0,1750244290,13164.37347364,29456.779603529998,53260.27722216001 2025-06-18,10:58:12.000,169,11073557,6245,0,1750244291,13164.30611053999,29917.997130300006,53260.27023504 2025-06-18,10:58:13.000,169,11073594,5005,0,1750244292,13164.218538509995,26688.95985642,53260.27023504 2025-06-18,10:58:14.000,169,11073639,5205,0,1750244293,13164.14443909999,28995.428143290002,53260.20735096001 2025-06-18,10:58:15.000,169,11073642,5485,0,1750244294,13164.137702789994,28072.85915628,53260.235299440006 2025-06-18,10:58:16.000,169,11073600,5525,0,1750244295,13164.22527481999,25304.919573959996,53260.235299440006 2025-06-18,10:58:17.000,169,11073545,5205,0,1750244296,13164.238747439995,28995.484536329997,53260.30517064001 2025-06-18,10:58:18.000,169,11073446,5365,0,1750244297,13164.258956369995,29456.821898309994,53260.27722216001 2025-06-18,10:58:19.000,169,11073633,6005,0,1750244298,13164.29263792,28072.978991490003,53260.214338080004 2025-06-18,10:58:20.000,169,11073504,4645,0,1750244299,13164.299374229995,30379.553015309997,53260.27023504 2025-06-18,10:58:21.000,169,11073641,5044,0,1750244300,13164.51493615,26227.890361380007,53260.24228656 2025-06-18,10:58:22.000,169,11073558,4965,0,1750244301,13164.730498069992,28995.94977891,53260.284209280006 2025-06-18,10:58:23.000,169,11073635,6084,0,1750244302,13164.959532610002,34070.639613299994,53260.31215776 2025-06-18,10:58:24.000,169,11073627,6045,0,1750244303,13165.121204049989,32225.452295370007,53260.32613200001 2025-06-18,10:58:25.000,169,11073609,5925,0,1750244304,13165.26266655999,30380.18038788,53260.31215776 2025-06-18,10:58:26.000,169,11073539,5765,0,1750244305,13165.289611799999,30841.412012910005,53260.36805472 2025-06-18,10:58:27.000,169,11073626,5325,0,1750244306,13165.336765969994,28996.006171949994,53260.37504184001 2025-06-18,10:58:28.000,169,11073619,5845,0,1750244307,13165.37044752,29457.315337410007,53260.39600320001 2025-06-18,10:58:29.000,169,11073581,5765,0,1750244308,13165.28287548999,27612.03638079,53260.45888728 2025-06-18,10:58:30.000,169,11073634,5605,0,1750244309,13165.222248699989,30841.193489879995,53260.48683576 2025-06-18,10:58:31.000,169,11073594,5565,0,1750244310,13165.033632019993,28996.062564990003,53260.49382288001 2025-06-18,10:58:32.000,169,11073705,6084,0,1750244311,13164.925851059998,33147.89439804001,53260.51478424 2025-06-18,10:58:33.000,169,11073582,4725,0,1750244312,13164.898905820002,28996.08371238,53260.52875848 2025-06-18,10:58:34.000,169,11073616,5365,0,1750244313,13164.750706999992,28534.697006489994,53260.56369408001 2025-06-18,10:58:35.000,169,11073619,5965,0,1750244314,13164.548617699991,26228.221670490006,53260.52875848 2025-06-18,10:58:36.000,169,11073633,5845,0,1750244315,13164.34652839999,31302.77757141,53260.6056168 2025-06-18,10:58:37.000,169,11073612,5605,0,1750244316,13164.20506588999,29918.786632860007,53260.549719840004 2025-06-18,10:58:38.000,169,11073633,6124,0,1750244317,13164.17138434,34070.65371155999,53260.6056168 2025-06-18,10:58:39.000,169,11073601,6005,0,1750244318,13164.12423016999,29457.491565660006,53260.52875848 2025-06-18,10:58:40.000,169,11073578,5325,0,1750244319,13164.178120649995,25305.624486960005,53260.41696456 2025-06-18,10:58:41.000,169,11073596,5565,0,1750244320,13164.27242899,28073.521774499997,53260.52177136001 2025-06-18,10:58:42.000,169,11073570,5605,0,1750244321,13164.33305578,30841.327423349998,53260.50779712 2025-06-18,10:58:43.000,169,11073518,4805,0,1750244322,13164.541881389996,28996.006171949994,53260.55670696 2025-06-18,10:58:44.000,169,11073529,6005,0,1750244323,13164.669871279992,29918.603355479994,53260.55670696 2025-06-18,10:58:45.000,169,11073639,5684,0,1750244324,13164.925851059998,29918.638601130006,53260.549719840004 2025-06-18,10:58:46.000,169,11073634,5605,0,1750244325,13165.161621909989,26689.446246389998,53260.56369408001 2025-06-18,10:58:47.000,169,11073473,5725,0,1750244326,13165.316557039994,34993.250895089994,53260.59164256001 2025-06-18,10:58:48.000,169,11073631,5965,0,1750244327,13165.377183829994,30380.377763519995,53260.68946224001 2025-06-18,10:58:49.000,169,11073638,5605,0,1750244328,13165.47149217,28073.775543180003,53260.73138496001 2025-06-18,10:58:50.000,169,11073570,5645,0,1750244329,13165.458019549995,30841.722174630006,53260.668500880005 2025-06-18,10:58:51.000,169,11073647,6045,0,1750244330,13165.46475585999,30841.62348681,53260.71042360001 2025-06-18,10:58:52.000,169,11073614,5684,0,1750244331,13165.44454692999,26689.57313073,53260.80824328001 2025-06-18,10:58:53.000,169,11073608,4965,0,1750244332,13165.44454692999,32225.149182780006,53260.89907584001 2025-06-18,10:58:54.000,169,11073625,6005,0,1750244333,13165.478228479995,29918.52581505,53260.92702432001 2025-06-18,10:58:55.000,169,11073551,6124,0,1750244334,13165.51191003,27150.628527509994,53261.01785688 2025-06-18,10:58:56.000,169,11073576,5485,0,1750244335,13165.64663622999,32686.387856939997,53261.08772808 2025-06-18,10:58:57.000,169,11073528,5445,0,1750244336,13165.720735639996,25305.441209580007,53260.96894704 2025-06-18,10:58:58.000,169,11073567,5805,0,1750244337,13165.828516599991,27612.156216000003,53261.08772808 2025-06-18,10:58:59.000,169,11073661,5925,0,1750244338,13165.781362429996,26689.58722899,53261.122663680006 2025-06-18,10:59:00.000,169,11073555,5285,0,1750244339,13165.619690989995,27150.931640099996,53261.241444720006 2025-06-18,10:59:01.000,169,11073641,4965,0,1750244340,13165.4917011,29457.611400869995,53261.122663680006 2025-06-18,10:59:02.000,169,11073595,5245,0,1750244341,13165.498437409995,24844.322370630005,53261.21349624001 2025-06-18,10:59:03.000,169,11073516,5765,0,1750244342,13165.53211896,29457.38582871,53261.24843184 2025-06-18,10:59:04.000,169,11073618,5565,0,1750244343,13165.680317779996,28073.366693639997,53261.26240608001 2025-06-18,10:59:05.000,169,11073532,4725,0,1750244344,13165.77462612,31302.403967520004,53261.31830304 2025-06-18,10:59:06.000,169,11073626,4685,0,1750244345,13165.909352319992,29457.139109159994,53261.36721288 2025-06-18,10:59:07.000,169,11073605,5205,0,1750244346,13165.949770179992,28073.275054950005,53261.47900680001 2025-06-18,10:59:08.000,169,11073554,5525,0,1750244347,13165.976715420002,25305.462356970005,53261.49298104 2025-06-18,10:59:09.000,169,11073530,5525,0,1750244348,13165.862198149996,25305.575143049995,53261.47201968 2025-06-18,10:59:10.000,169,11073632,6005,0,1750244349,13165.801571359996,29457.39287784,53261.52092952 2025-06-18,10:59:11.000,169,11073609,5925,0,1750244350,13165.747680879991,26689.382804220004,53261.576826480006 2025-06-18,10:59:12.000,169,11073560,4565,0,1750244351,13165.720735639996,25305.448258710006,53261.555865120004 2025-06-18,10:59:13.000,169,11073599,6165,0,1750244352,13165.73420826,28534.407992160006,53261.59778784001 2025-06-18,10:59:14.000,169,11073591,6045,0,1750244353,13165.77462612,30840.777591210004,53261.674646160005 2025-06-18,10:59:15.000,169,11073658,5645,0,1750244354,13165.781362429996,30379.630555740005,53261.723556000004 2025-06-18,10:59:16.000,169,11073625,6284,0,1750244355,13165.767889809991,30379.750390949994,53261.73054312 2025-06-18,10:59:17.000,169,11073638,5645,0,1750244356,13165.660108849996,28534.577171280005,53261.77945296 2025-06-18,10:59:18.000,169,11073568,5765,0,1750244357,13165.518646339995,26228.073638760005,53261.6886204 2025-06-18,10:59:19.000,169,11073627,5884,0,1750244358,13165.289611799999,25305.159244380004,53261.71656888001 2025-06-18,10:59:20.000,169,11073609,6165,0,1750244359,13165.053840949993,27150.064597110002,53261.73753024001 2025-06-18,10:59:21.000,169,11073582,5325,0,1750244360,13164.932587369993,31301.692005389996,53261.70958176 2025-06-18,10:59:22.000,169,11073620,4845,0,1750244361,13164.764179619997,26688.424122540004,53261.80740144 2025-06-18,10:59:23.000,169,11073562,5565,0,1750244362,13164.710289139992,33146.759488109994,53261.744517360006 2025-06-18,10:59:24.000,169,11073563,5285,0,1750244363,13164.750706999992,28072.471454130005,53261.744517360006 2025-06-18,10:59:25.000,169,11073672,4805,0,1750244364,13164.912378439993,31763.064613020004,53261.723556000004 2025-06-18,10:59:26.000,169,11073575,5245,0,1750244365,13165.033632019993,27611.444253869995,53261.66067192 2025-06-18,10:59:27.000,169,11073548,5805,0,1750244366,13165.094258809993,31302.051511020007,53261.71656888001 2025-06-18,10:59:28.000,169,11073662,5645,0,1750244367,13165.006686779998,28534.33045173,53261.66067192 2025-06-18,10:59:29.000,169,11073598,5684,0,1750244368,13164.892169509993,32225.015249310003,53261.66067192 2025-06-18,10:59:30.000,169,11073527,6005,0,1750244369,13164.831542719992,26689.446246389998,53261.76547872001 2025-06-18,10:59:31.000,169,11073644,5765,0,1750244370,13164.791124859992,27612.057528179997,53261.625736320006 2025-06-18,10:59:32.000,169,11073675,5925,0,1750244371,13164.737234380002,26228.080687890004,53261.68163328 2025-06-18,10:59:33.000,169,11073697,5965,0,1750244372,13164.696816520001,26689.347558570007,53261.744517360006 2025-06-18,10:59:34.000,169,11073581,5965,0,1750244373,13164.615980800001,31302.544950120006,53261.69560752001 2025-06-18,10:59:35.000,169,11073552,5684,0,1750244374,13164.53514508,33147.95079108,53261.73054312 2025-06-18,10:59:36.000,169,11073576,5405,0,1750244375,13164.39368257,30380.194486139997,53261.69560752001 2025-06-18,10:59:37.000,169,11073643,5765,0,1750244376,13164.400418879995,28996.337481060007,53261.73054312 2025-06-18,10:59:38.000,169,11073611,5925,0,1750244377,13164.45430936,32225.656720140003,53261.723556000004 2025-06-18,10:59:39.000,169,11073532,5485,0,1750244378,13164.339792089995,31764.319358160006,53261.73753024001 2025-06-18,10:59:40.000,169,11073594,5765,0,1750244379,13164.26569267999,24383.154187770007,53261.674646160005 2025-06-18,10:59:41.000,169,11073625,6045,0,1750244380,13164.08381230999,32225.438197109994,53261.68163328 2025-06-18,10:59:42.000,169,11073710,5405,0,1750244381,13164.002976589989,30841.489553339998,53261.68163328 2025-06-18,10:59:43.000,169,11073561,6205,0,1750244382,13163.895195629993,27612.212609039998,53261.723556000004 2025-06-18,10:59:44.000,169,11073597,5805,0,1750244383,13163.874986699993,29918.645650260005,53261.63272344 2025-06-18,10:59:45.000,169,11073622,5445,0,1750244384,13163.949086109998,23921.485516679997,53261.70259464 2025-06-18,10:59:46.000,169,11073628,5525,0,1750244385,13164.002976589989,28073.275054950005,53261.76547872001 2025-06-18,10:59:47.000,169,11073656,5565,0,1750244386,13164.10402123999,33147.880299779994,53261.70958176 2025-06-18,10:59:48.000,169,11073617,6005,0,1750244387,13164.15117541,24844.428107579995,53261.6886204 2025-06-18,10:59:49.000,169,11073655,5965,0,1750244388,13164.097284929994,28996.372726710004,53261.71656888001 2025-06-18,10:59:50.000,169,11073623,5965,0,1750244389,13164.10402123999,30841.820862449997,53261.73054312 2025-06-18,10:59:51.000,169,11073674,5605,0,1750244390,13163.989503969999,34071.06961023,53261.75150448 2025-06-18,10:59:52.000,169,11073631,5765,0,1750244391,13163.969295039999,31303.108880519998,53261.723556000004 2025-06-18,10:59:53.000,169,11073517,5925,0,1750244392,13164.04339444999,23460.585200760004,53261.75150448 2025-06-18,10:59:54.000,169,11073530,5605,0,1750244393,13164.10402123999,28535.148150809997,53261.78644008001 2025-06-18,10:59:55.000,169,11073646,5525,0,1750244394,13164.097284929994,29919.146138490003,53261.772465840004 2025-06-18,10:59:56.000,169,11073596,5405,0,1750244395,13164.090548619999,29919.18843327,53261.744517360006 2025-06-18,10:59:57.000,169,11073554,5445,0,1750244396,13164.10402123999,28535.26093689,53261.83534992001 2025-06-18,10:59:58.000,169,11073638,5285,0,1750244397,13164.218538509995,31302.91855401,53261.80740144 2025-06-18,10:59:59.000,169,11073631,5965,0,1750244398,13164.39368257,29918.85712416,53261.83534992001 2025-06-18,11:00:00.000,169,11073505,6005,0,1750244399,13164.595771870001,34070.526827220005,53261.77945296 2025-06-18,11:00:01.000,169,11073500,5525,0,1750244400,13164.784388549997,31764.07968774,53261.80740144 2025-06-18,11:00:02.000,169,11073612,5485,0,1750244401,13164.939323680002,32686.83195213,53261.98207944001 2025-06-18,11:00:03.000,169,11073683,6084,0,1750244402,13165.053840949993,28535.310280799997,53262.058937760004 2025-06-18,11:00:04.000,169,11073611,5165,0,1750244403,13165.020159399988,27151.50966876,53262.079899120006 2025-06-18,11:00:05.000,169,11073614,5605,0,1750244404,13165.006686779998,28996.774527119996,53262.058937760004 2025-06-18,11:00:06.000,169,11073651,5085,0,1750244405,13165.100995119989,28996.675839300005,53262.12182184001 2025-06-18,11:00:07.000,169,11073611,4885,0,1750244406,13165.134676669993,32687.029327769997,53262.17073168001 2025-06-18,11:00:08.000,169,11073658,5405,0,1750244407,13165.181830839989,28074.050459250007,53262.226628640004 2025-06-18,11:00:09.000,169,11073635,5165,0,1750244408,13165.269402869999,31303.25691225,53262.26855136001 2025-06-18,11:00:10.000,169,11073632,4605,0,1750244409,13165.34350227999,30380.934644790002,53262.32444832 2025-06-18,11:00:11.000,169,11073740,5765,0,1750244410,13165.37044752,31303.750351349998,53262.296499840006 2025-06-18,11:00:12.000,169,11073648,5725,0,1750244411,13165.336765969994,28535.867162070004,53262.40829376001 2025-06-18,11:00:13.000,169,11073613,6405,0,1750244412,13165.215512389994,29458.69696689,53262.45021648 2025-06-18,11:00:14.000,169,11073629,5405,0,1750244413,13165.094258809993,25768.040365830006,53262.45720360001 2025-06-18,11:00:15.000,169,11073578,5765,0,1750244414,13164.973005229993,30842.349547200007,53262.61790736 2025-06-18,11:00:16.000,169,11073646,4925,0,1750244415,13164.925851059998,27613.065553770008,53262.65284296001 2025-06-18,11:00:17.000,169,11073667,6124,0,1750244416,13164.919114750002,32687.445226440002,53262.60393312001 2025-06-18,11:00:18.000,169,11073563,6165,0,1750244417,13165.047104639998,22999.82586744,53262.69476568 2025-06-18,11:00:19.000,169,11073680,4725,0,1750244418,13165.121204049989,30842.342498070007,53262.72271416001 2025-06-18,11:00:20.000,169,11073717,6084,0,1750244419,13165.202039769989,28074.59324226,53262.7366884 2025-06-18,11:00:21.000,169,11073637,6205,0,1750244420,13165.202039769989,30842.673807180006,53262.729701280005 2025-06-18,11:00:22.000,169,11073712,4725,0,1750244421,13165.127940359998,27613.47440331,53262.82053384001 2025-06-18,11:00:23.000,169,11073727,6405,0,1750244422,13165.087522499998,28997.338457520003,53262.93931488001 2025-06-18,11:00:24.000,169,11073668,5684,0,1750244423,13165.161621909989,24845.49957534,53262.91136640001 2025-06-18,11:00:25.000,169,11073589,5205,0,1750244424,13165.276139179994,32687.896370760005,53262.98822472001 2025-06-18,11:00:26.000,169,11073635,5845,0,1750244425,13165.53211896,29920.041377999994,53263.00918608001 2025-06-18,11:00:27.000,169,11073670,5485,0,1750244426,13165.855461840001,30842.864133690004,53263.09303152 2025-06-18,11:00:28.000,169,11073573,5125,0,1750244427,13166.239431509988,27613.692926339994,53263.12098 2025-06-18,11:00:29.000,169,11073616,5605,0,1750244428,13166.448257119999,28536.54387855,53263.27469664001 2025-06-18,11:00:30.000,169,11073614,5845,0,1750244429,13166.556038079994,28075.39684308,53263.30963224 2025-06-18,11:00:31.000,169,11073684,5645,0,1750244430,13166.636873799995,30843.456260609993,53263.41443904001 2025-06-18,11:00:32.000,169,11073694,4845,0,1750244431,13166.64361010999,26230.308212970005,53263.52623296 2025-06-18,11:00:33.000,169,11073612,5925,0,1750244432,13166.54256545999,25307.74627509,53263.617065520004 2025-06-18,11:00:34.000,169,11073605,6245,0,1750244433,13166.54256545999,24385.106796780005,53263.63103976001 2025-06-18,11:00:35.000,169,11073650,5725,0,1750244434,13166.60319224999,31304.920506929993,53263.69392384 2025-06-18,11:00:36.000,169,11073618,4645,0,1750244435,13166.70423689999,26230.096739069995,53263.854627600005 2025-06-18,11:00:37.000,169,11073535,6124,0,1750244436,13166.81201786,28998.02222313,53263.77776928001 2025-06-18,11:00:38.000,169,11073625,5285,0,1750244437,13166.95348037,27152.722119119993,53263.952447280004 2025-06-18,11:00:39.000,169,11073637,6045,0,1750244438,13167.041052399996,29920.732192740004,53264.01533136001 2025-06-18,11:00:40.000,169,11073687,5205,0,1750244439,13167.067997639992,31766.018198489997,53264.09218968001 2025-06-18,11:00:41.000,169,11073430,5645,0,1750244440,13167.014107160001,32688.77046288,53264.169048 2025-06-18,11:00:42.000,169,11073593,6245,0,1750244441,13166.9736893,28537.03731765,53264.25988056001 2025-06-18,11:00:43.000,169,11073687,5965,0,1750244442,13166.899589889996,33150.305200500006,53264.25988056001 2025-06-18,11:00:44.000,169,11073572,4885,0,1750244443,13166.879380959996,27614.496527159994,53264.32975176001 2025-06-18,11:00:45.000,169,11073635,5245,0,1750244444,13166.778336309995,27153.243754740004,53264.37167448 2025-06-18,11:00:46.000,169,11073587,6005,0,1750244445,13166.74465475999,27153.067526490006,53264.49744264001 2025-06-18,11:00:47.000,169,11073586,5565,0,1750244446,13166.636873799995,30382.379716440002,53264.44853280001 2025-06-18,11:00:48.000,169,11073592,5684,0,1750244447,13166.58298331999,25307.633489009997,53264.54635248001 2025-06-18,11:00:49.000,169,11073555,5965,0,1750244448,13166.52235652999,27152.933593020003,53264.60923656 2025-06-18,11:00:50.000,169,11073605,4925,0,1750244449,13166.54930177,28075.502580030006,53264.60224944 2025-06-18,11:00:51.000,169,11073603,6084,0,1750244450,13166.616664869995,28998.17730399,53264.6581464 2025-06-18,11:00:52.000,169,11073695,6084,0,1750244451,13166.65034642,29459.571059010006,53264.6581464 2025-06-18,11:00:53.000,169,11073631,6365,0,1750244452,13166.697500589995,24385.261877640005,53264.644172160006 2025-06-18,11:00:54.000,169,11073562,5725,0,1750244453,13166.75139107,27614.630460629996,53264.68609488001 2025-06-18,11:00:55.000,169,11073671,6245,0,1750244454,13166.677291659995,32227.863097830006,53264.67212064 2025-06-18,11:00:56.000,169,11073592,4765,0,1750244455,13166.60992856,28075.855036530003,53264.75596608001 2025-06-18,11:00:57.000,169,11073630,4965,0,1750244456,13166.576247009994,28998.32533572,53264.85378576001 2025-06-18,11:00:58.000,169,11073657,5365,0,1750244457,13166.596455939994,28998.304188330003,53264.811863040006 2025-06-18,11:00:59.000,169,11073488,4645,0,1750244458,13166.63013749,30382.23168471,53264.7978888 2025-06-18,11:01:00.000,169,11073622,5525,0,1750244459,13166.65034642,25307.633489009997,53264.82583728 2025-06-18,11:01:01.000,169,11073637,5245,0,1750244460,13166.76486368999,29459.690894219995,53264.860772880005 2025-06-18,11:01:02.000,169,11073579,6205,0,1750244461,13166.86590833999,28537.262889809994,53264.82583728 2025-06-18,11:01:03.000,169,11073582,5765,0,1750244462,13166.966952989991,24846.874155690006,53264.811863040006 2025-06-18,11:01:04.000,169,11073633,5884,0,1750244463,13167.067997639992,28999.002052199998,53264.95160544001 2025-06-18,11:01:05.000,169,11073676,5845,0,1750244464,13167.047788709991,27615.130948859995,53264.9376312 2025-06-18,11:01:06.000,169,11073623,6245,0,1750244465,13167.020843469996,27153.814734269996,53264.99352816 2025-06-18,11:01:07.000,169,11073609,5285,0,1750244466,13166.9736893,31766.96278191,53264.98654104 2025-06-18,11:01:08.000,169,11073579,6205,0,1750244467,13166.87264465,31305.63951819,53265.028463760005 2025-06-18,11:01:09.000,169,11073612,5485,0,1750244468,13166.83222679,25308.274959839997,53265.04942512001 2025-06-18,11:01:10.000,169,11073664,5684,0,1750244469,13166.66381903999,26230.893290759996,53265.042438 2025-06-18,11:01:11.000,169,11073609,6084,0,1750244470,13166.50214759999,28998.713037869995,53265.05641224 2025-06-18,11:01:12.000,169,11073564,5605,0,1750244471,13166.306794609998,33150.812737860004,53265.09134784001 2025-06-18,11:01:13.000,169,11073592,6005,0,1750244472,13166.158595790002,26230.766406420007,53265.02147664001 2025-06-18,11:01:14.000,169,11073599,5445,0,1750244473,13166.219222579988,29459.888269860006,53265.06339936 2025-06-18,11:01:15.000,169,11073635,6045,0,1750244474,13166.320267229989,28075.692906540004,53265.05641224 2025-06-18,11:01:16.000,169,11073555,5125,0,1750244475,13166.448257119999,28998.431072670006,53265.09134784001 2025-06-18,11:01:17.000,169,11073587,6165,0,1750244476,13166.576247009994,27614.517674550007,53265.06339936 2025-06-18,11:01:18.000,169,11073617,5205,0,1750244477,13166.70423689999,29460.078596370004,53265.11929632001 2025-06-18,11:01:19.000,169,11073612,4605,0,1750244478,13166.78507261999,29921.59923573,53265.09134784001 2025-06-18,11:01:20.000,169,11073553,6045,0,1750244479,13166.79180893,29460.466298519998,53265.08436072 2025-06-18,11:01:21.000,169,11073643,5165,0,1750244480,13166.71097321,26692.569010980005,53265.02147664001 2025-06-18,11:01:22.000,169,11073606,4965,0,1750244481,13166.556038079994,30844.49248272,53265.16820616001 2025-06-18,11:01:23.000,169,11073582,5925,0,1750244482,13166.46172973999,32228.504568660006,53265.08436072 2025-06-18,11:01:24.000,169,11073679,5965,0,1750244483,13166.421311879989,28537.939606290005,53265.06339936 2025-06-18,11:01:25.000,169,11073526,5565,0,1750244484,13166.279849369988,28999.164182189998,53265.1123092 2025-06-18,11:01:26.000,169,11073642,4845,0,1750244485,13166.212486269993,33612.361573739996,53265.042438 2025-06-18,11:01:27.000,169,11073617,6045,0,1750244486,13166.071023759992,26230.99902771,53265.07038648001 2025-06-18,11:01:28.000,169,11073609,5884,0,1750244487,13166.097969000002,28998.790578300002,53264.98654104 2025-06-18,11:01:29.000,169,11073627,6205,0,1750244488,13166.124914239997,30382.992990750005,53265.042438 2025-06-18,11:01:30.000,169,11073643,6245,0,1750244489,13166.279849369988,33612.410917650006,53265.00051528001 2025-06-18,11:01:31.000,169,11073518,5565,0,1750244490,13166.286585679998,28999.27696827,53264.97256680001 2025-06-18,11:01:32.000,169,11073653,6205,0,1750244491,13166.239431509988,31767.399827970003,53264.909682720005 2025-06-18,11:01:33.000,169,11073613,6165,0,1750244492,13166.118177930002,28537.960753680003,53265.028463760005 2025-06-18,11:01:34.000,169,11073633,6045,0,1750244493,13165.969979109992,31305.921483390004,53265.042438 2025-06-18,11:01:35.000,169,11073644,5525,0,1750244494,13165.835252910001,26692.576060110005,53264.97256680001 2025-06-18,11:01:36.000,169,11073589,5005,0,1750244495,13165.747680879991,29921.874151800002,53264.9376312 2025-06-18,11:01:37.000,169,11073552,5684,0,1750244496,13165.64663622999,32228.448175619997,53264.96557968 2025-06-18,11:01:38.000,169,11073574,5565,0,1750244497,13165.46475585999,27615.116850599996,53264.860772880005 2025-06-18,11:01:39.000,169,11073573,5925,0,1750244498,13165.296348109994,28076.285033459993,53264.9376312 2025-06-18,11:01:40.000,169,11073568,5605,0,1750244499,13165.202039769989,27153.518670809994,53264.84679864 2025-06-18,11:01:41.000,169,11073668,4845,0,1750244500,13165.235721319994,30382.88020467,53264.860772880005 2025-06-18,11:01:42.000,169,11073657,6405,0,1750244501,13165.202039769989,27614.9053767,53264.78391456001 2025-06-18,11:01:44.000,169,11073663,5245,0,1750244503,13165.269402869999,32689.778488469994,53264.741991840005 2025-06-18,11:01:45.000,169,11073629,5805,0,1750244504,13165.30308441999,25308.521679390004,53264.741991840005 2025-06-18,11:01:46.000,169,11073592,5845,0,1750244505,13165.249193939999,29460.494495039995,53264.72103048 2025-06-18,11:01:47.000,169,11073620,4845,0,1750244506,13165.32329334999,26231.15410857,53264.67212064 2025-06-18,11:01:48.000,169,11073626,5645,0,1750244507,13165.377183829994,28999.058445240007,53264.63019792 2025-06-18,11:01:49.000,169,11073611,5205,0,1750244508,13165.48496478999,29921.620383119996,53264.63019792 2025-06-18,11:01:50.000,169,11073572,5605,0,1750244509,13165.639899919996,29921.56399008,53264.63019792 2025-06-18,11:01:51.000,169,11073657,6084,0,1750244510,13165.680317779996,25769.52773226,53264.63718504001 2025-06-18,11:01:52.000,169,11073641,5005,0,1750244511,13165.58600943999,29921.486449649994,53264.644172160006 2025-06-18,11:01:53.000,169,11073673,6165,0,1750244512,13165.38392013999,32689.334393280005,53264.63019792 2025-06-18,11:01:54.000,169,11073568,5765,0,1750244513,13165.154885599994,28998.565006139994,53264.65115928 2025-06-18,11:01:55.000,169,11073582,5645,0,1750244514,13165.047104639998,29921.183337060007,53264.63019792 2025-06-18,11:01:56.000,169,11073643,5205,0,1750244515,13165.040368329988,28075.847987400004,53264.59526232001 2025-06-18,11:01:57.000,169,11073664,4725,0,1750244516,13165.067313569998,28537.36157763,53264.60923656 2025-06-18,11:01:58.000,169,11073534,4845,0,1750244517,13165.127940359998,28998.6495957,53264.56032672 2025-06-18,11:01:59.000,169,11073428,4725,0,1750244518,13165.121204049989,34073.367626609994,53264.54635248001 2025-06-18,11:02:00.000,169,11073633,5965,0,1750244519,13165.020159399988,27153.490474289996,53264.455519920004 2025-06-18,11:02:01.000,169,11073643,6205,0,1750244520,13164.898905820002,28076.348475630002,53264.58827520001 2025-06-18,11:02:02.000,169,11073618,4645,0,1750244521,13164.703552829997,30383.21151378,53264.42058432001 2025-06-18,11:02:03.000,169,11073546,4725,0,1750244522,13164.528408769991,24847.501528260007,53264.36468736 2025-06-18,11:02:04.000,169,11073578,5684,0,1750244523,13164.33305578,28999.523687819994,53264.39263584 2025-06-18,11:02:05.000,169,11073608,5565,0,1750244524,13164.2118022,28076.658637350003,53264.36468736 2025-06-18,11:02:06.000,169,11073533,6245,0,1750244525,13164.097284929994,31305.752304270005,53264.21097072001 2025-06-18,11:02:07.000,169,11073551,5005,0,1750244526,13164.009712899999,25769.55592878,53264.23193208001 2025-06-18,11:02:08.000,169,11073655,5044,0,1750244527,13163.908668249998,30382.746271199998,53264.120138160004 2025-06-18,11:02:09.000,169,11073604,5645,0,1750244528,13163.780678360003,26692.13196492,53264.04327984001 2025-06-18,11:02:10.000,169,11073565,5165,0,1750244529,13163.794150979993,35918.618386710004,53264.071228320005 2025-06-18,11:02:11.000,169,11073597,5884,0,1750244530,13163.760469430003,26691.906392760007,53264.05026696 2025-06-18,11:02:12.000,169,11073565,6124,0,1750244531,13163.854777769993,32227.693918710007,53264.01533136001 2025-06-18,11:02:13.000,169,11073603,6005,0,1750244532,13163.794150979993,28075.495530900007,53263.8895632 2025-06-18,11:02:14.000,169,11073570,5605,0,1750244533,13163.686370019997,30381.92857212,53263.79174352 2025-06-18,11:02:15.000,169,11073507,5085,0,1750244534,13163.477544410001,29459.387781629994,53263.79174352 2025-06-18,11:02:16.000,169,11073576,4605,0,1750244535,13163.288927729991,32688.76341375,53263.67994960001 2025-06-18,11:02:17.000,169,11073631,6045,0,1750244536,13163.07336581,28536.945678959994,53263.61007840001 2025-06-18,11:02:18.000,169,11073624,5645,0,1750244537,13162.918430679994,33150.13602138001,53263.61007840001 2025-06-18,11:02:19.000,169,11073551,5125,0,1750244538,13162.770231859999,28998.261893550007,53263.5052716 2025-06-18,11:02:20.000,169,11073657,5884,0,1750244539,13162.635505659993,35917.99806327,53263.400464800005 2025-06-18,11:02:21.000,169,11073617,5085,0,1750244540,13162.541197320003,30843.54085017,53263.35854208 2025-06-18,11:02:22.000,169,11073640,5925,0,1750244541,13162.426680049997,28998.32533572,53263.24674816001 2025-06-18,11:02:23.000,169,11073626,4805,0,1750244542,13162.379525880002,34073.11385793,53263.20482544001 2025-06-18,11:02:24.000,169,11073591,6245,0,1750244543,13162.413207429992,28075.89028218,53263.15591560001 2025-06-18,11:02:25.000,169,11073578,5765,0,1750244544,13162.527724699998,31305.237717779994,53263.14892848 2025-06-18,11:02:26.000,169,11073568,4685,0,1750244545,13162.615296729993,23001.341430390006,53263.07207016 2025-06-18,11:02:27.000,169,11073589,6005,0,1750244546,13162.622033039988,28537.34043024,53262.95328912 2025-06-18,11:02:28.000,169,11073596,5445,0,1750244547,13162.615296729993,27614.700951930005,53263.016173200005 2025-06-18,11:02:29.000,169,11073611,4925,0,1750244548,13162.615296729993,25769.414946179997,53263.02316032 2025-06-18,11:02:30.000,169,11073687,5165,0,1750244549,13162.662450899988,25308.155124630008,53262.97425048 2025-06-18,11:02:31.000,169,11073614,5565,0,1750244550,13162.622033039988,22078.892278590007,53262.89040504001 2025-06-18,11:02:32.000,169,11073617,5965,0,1750244551,13162.642241969988,26230.738209899995,53262.82752096 2025-06-18,11:02:33.000,169,11073631,5085,0,1750244552,13162.655714589993,25308.141026369995,53262.86944368001 2025-06-18,11:02:34.000,169,11073642,5405,0,1750244553,13162.608560419998,27153.43408125,53262.74367552001 2025-06-18,11:02:35.000,169,11073613,6084,0,1750244554,13162.534461009993,30844.161173610002,53262.8065596 2025-06-18,11:02:36.000,169,11073622,4805,0,1750244555,13162.298690160002,24847.078580460002,53262.70175280001 2025-06-18,11:02:37.000,169,11073494,4725,0,1750244556,13162.056183,26231.450172030003,53262.750662640006 2025-06-18,11:02:38.000,169,11073553,6205,0,1750244557,13161.76652166999,24847.529724780004,53262.56899752 2025-06-18,11:02:39.000,169,11073641,5085,0,1750244558,13161.409497239998,28076.884209509997,53262.53406192001 2025-06-18,11:02:40.000,169,11073610,5684,0,1750244559,13161.241089490002,33151.46830695,53262.62489448001 2025-06-18,11:02:41.000,169,11073624,5485,0,1750244560,13161.214144249992,33151.292078700004,53262.45720360001 2025-06-18,11:02:42.000,169,11073555,6165,0,1750244561,13161.429706169998,29460.75531285,53262.52008768 2025-06-18,11:02:43.000,169,11073524,5645,0,1750244562,13161.638531779994,31767.378680580005,53262.42925512 2025-06-18,11:02:44.000,169,11073559,6324,0,1750244563,13161.82714845999,23924.791558650002,53262.40829376001 2025-06-18,11:02:45.000,169,11073603,5005,0,1750244564,13162.04944668999,29922.092674829997,53262.37335816 2025-06-18,11:02:46.000,169,11073629,6084,0,1750244565,13162.11680979,28538.108785410004,53262.42925512 2025-06-18,11:02:47.000,169,11073627,6084,0,1750244566,13162.177436580001,28538.066490629993,53262.42925512 2025-06-18,11:02:48.000,169,11073670,5725,0,1750244567,13162.190909199991,26692.738190100004,53262.37335816 2025-06-18,11:02:49.000,169,11073651,6405,0,1750244568,13162.190909199991,28538.073539760007,53262.422268 2025-06-18,11:02:50.000,169,11073573,6165,0,1750244569,13162.11680979,28076.877160379998,53262.464190720006 2025-06-18,11:02:51.000,169,11073525,4845,0,1750244570,13162.07639193,27615.349471890004,53262.45720360001 2025-06-18,11:02:52.000,169,11073626,5805,0,1750244571,13162.04944668999,27615.22963668,53262.47816496 2025-06-18,11:02:53.000,169,11073603,6124,0,1750244572,13162.04944668999,29460.43105287,53262.47816496 2025-06-18,11:02:54.000,169,11073602,5725,0,1750244573,13162.224590749996,27153.75834123,53262.47117784 2025-06-18,11:02:55.000,169,11073580,5405,0,1750244574,13162.318899090002,24847.11382611,53262.48515208001 2025-06-18,11:02:56.000,169,11073582,4845,0,1750244575,13162.339108020002,34073.727132240005,53262.54104904 2025-06-18,11:02:57.000,169,11073599,6084,0,1750244576,13162.392998499992,28076.327328240004,53262.53406192001 2025-06-18,11:02:58.000,169,11073655,4925,0,1750244577,13162.372789569992,31305.780500790002,53262.53406192001 2025-06-18,11:02:59.000,169,11073605,5805,0,1750244578,13162.440152670002,30383.246759429996,53262.55502328001 2025-06-18,11:03:00.000,169,11073622,5325,0,1750244579,13162.419943740002,34074.10778526,53262.49912632 2025-06-18,11:03:01.000,169,11073566,5485,0,1750244580,13162.446888979997,29460.727116330003,53262.53406192001 2025-06-18,11:03:02.000,169,11073609,5165,0,1750244581,13162.500779460002,26231.386729859994,53262.513100560005 2025-06-18,11:03:03.000,169,11073595,5285,0,1750244582,13162.588351489998,29460.487445909996,53262.54803616 2025-06-18,11:03:04.000,169,11073584,5565,0,1750244583,13162.595087799993,30382.978892490006,53262.56899752 2025-06-18,11:03:05.000,169,11073610,4925,0,1750244584,13162.601824109988,28076.334377370003,53262.57598464001 2025-06-18,11:03:06.000,169,11073563,5965,0,1750244585,13162.642241969988,32228.145063029995,53262.596946 2025-06-18,11:03:07.000,169,11073519,5125,0,1750244586,13162.702868759989,30844.245763169994,53262.64585584 2025-06-18,11:03:08.000,169,11073567,5245,0,1750244587,13162.682659829989,28076.270935199995,53262.60393312001 2025-06-18,11:03:09.000,169,11073593,5884,0,1750244588,13162.574878869993,31305.519682979997,53262.6668172 2025-06-18,11:03:10.000,169,11073565,6005,0,1750244589,13162.500779460002,33150.67880439,53262.729701280005 2025-06-18,11:03:11.000,169,11073416,5884,0,1750244590,13162.413207429992,28076.122903469994,53262.65983008 2025-06-18,11:03:12.000,169,11073605,6084,0,1750244591,13162.446888979997,28076.0594613,53262.71572704 2025-06-18,11:03:13.000,169,11073604,4725,0,1750244592,13162.419943740002,30382.689878160003,53262.6668172 2025-06-18,11:03:14.000,169,11073674,5765,0,1750244593,13162.446888979997,31305.110833440005,53262.58995888 2025-06-18,11:03:15.000,169,11073633,6245,0,1750244594,13162.433416359992,28537.065514169997,53262.70175280001 2025-06-18,11:03:16.000,169,11073598,5445,0,1750244595,13162.372789569992,27614.221611090004,53262.680791440005 2025-06-18,11:03:17.000,169,11073672,4525,0,1750244596,13162.406471119997,28075.4250396,53262.55502328001 2025-06-18,11:03:18.000,169,11073634,5684,0,1750244597,13162.487306839997,26229.948707339994,53262.610920240004 2025-06-18,11:03:19.000,169,11073456,5684,0,1750244598,13162.622033039988,32688.643578539995,53262.55502328001 2025-06-18,11:03:20.000,169,11073601,4965,0,1750244599,13162.82412233999,33611.424039449994,53262.60393312001 2025-06-18,11:03:21.000,169,11073554,5605,0,1750244600,13162.871276509999,28998.65664483,53262.582971760006 2025-06-18,11:03:22.000,169,11073648,5805,0,1750244601,13162.82412233999,28998.755332650006,53262.596946 2025-06-18,11:03:23.000,169,11073563,5205,0,1750244602,13162.561406250003,23924.121891300005,53262.6668172 2025-06-18,11:03:24.000,169,11073587,6365,0,1750244603,13162.379525880002,27614.644558889995,53262.729701280005 2025-06-18,11:03:25.000,169,11073548,5925,0,1750244604,13162.359316950002,26230.54083426,53262.61790736 2025-06-18,11:03:26.000,169,11073632,5645,0,1750244605,13162.460361600002,28998.543858749996,53262.70873992 2025-06-18,11:03:27.000,169,11073602,4845,0,1750244606,13162.480570530002,29459.96581029,53262.67380432001 2025-06-18,11:03:28.000,169,11073657,5125,0,1750244607,13162.520988390002,34534.655644679995,53262.61790736 2025-06-18,11:03:29.000,169,11073584,5765,0,1750244608,13162.494043149993,29460.219578970005,53262.58995888 2025-06-18,11:03:30.000,169,11073414,5565,0,1750244609,13162.460361600002,28999.171231319997,53262.610920240004 2025-06-18,11:03:31.000,169,11073560,5565,0,1750244610,13162.386262189997,27153.821783399995,53262.64585584 2025-06-18,11:03:32.000,169,11073600,5645,0,1750244611,13162.312162779992,28537.749279779993,53262.65284296001 2025-06-18,11:03:33.000,169,11073562,5725,0,1750244612,13162.318899090002,26231.034273359997,53262.60393312001 2025-06-18,11:03:34.000,169,11073514,5725,0,1750244613,13162.392998499992,27153.701948190006,53262.65983008 2025-06-18,11:03:35.000,169,11073661,5245,0,1750244614,13162.372789569992,32689.778488469994,53262.63886872 2025-06-18,11:03:36.000,169,11073624,4885,0,1750244615,13162.426680049997,27615.095703209998,53262.62489448001 2025-06-18,11:03:37.000,169,11073630,5605,0,1750244616,13162.494043149993,28998.903364380007,53262.62489448001 2025-06-18,11:03:38.000,169,11073571,5925,0,1750244617,13162.534461009993,23924.1923826,53262.61790736 2025-06-18,11:03:39.000,169,11073640,4685,0,1750244618,13162.648978279998,33611.945675070005,53262.63886872 2025-06-18,11:03:40.000,169,11073611,5245,0,1750244619,13162.702868759989,33150.735197429996,53262.65284296001 2025-06-18,11:03:41.000,169,11073565,5125,0,1750244620,13162.642241969988,28076.172247380004,53262.65983008 2025-06-18,11:03:42.000,169,11073588,5684,0,1750244621,13162.541197320003,32689.651604130006,53262.62489448001 2025-06-18,11:03:43.000,169,11073626,5645,0,1750244622,13162.372789569992,27153.78653775,53262.61790736 2025-06-18,11:03:44.000,169,11073608,5645,0,1750244623,13162.143755029996,29460.254824620002,53262.582971760006 2025-06-18,11:03:45.000,169,11073662,4965,0,1750244624,13162.00902882999,26230.67476773,53262.56899752 2025-06-18,11:03:46.000,169,11073525,6045,0,1750244625,13162.123546099996,25769.05544055,53262.61790736 2025-06-18,11:03:47.000,169,11073660,5445,0,1750244626,13162.339108020002,29459.676795959997,53262.62489448001 2025-06-18,11:03:48.000,169,11073504,4965,0,1750244627,13162.689396139998,29921.218582710004,53262.582971760006 2025-06-18,11:03:49.000,169,11073678,5485,0,1750244628,13162.97232116,23924.248775640008,53262.67380432001 2025-06-18,11:03:50.000,169,11073663,5925,0,1750244629,13163.120519979995,26692.505568809996,53262.610920240004 2025-06-18,11:03:51.000,169,11073599,6124,0,1750244630,13163.12725628999,26692.717042710006,53262.70175280001 2025-06-18,11:03:52.000,169,11073525,5884,0,1750244631,13163.08683842999,31306.083613380004,53262.71572704 2025-06-18,11:03:53.000,169,11073613,5125,0,1750244632,13163.039684259995,29460.713018070004,53262.72271416001 2025-06-18,11:03:54.000,169,11073650,5925,0,1750244633,13163.09357474,29921.761365719998,53262.729701280005 2025-06-18,11:03:55.000,169,11073608,5485,0,1750244634,13163.261982489996,28537.67878848,53262.7366884 2025-06-18,11:03:56.000,169,11073641,5405,0,1750244635,13163.383236069996,28537.84091847,53262.85546944 2025-06-18,11:03:57.000,169,11073598,4725,0,1750244636,13163.524698579997,28537.953704550004,53262.8764308 2025-06-18,11:03:58.000,169,11073619,5845,0,1750244637,13163.497753340002,28076.722079519997,53262.89040504001 2025-06-18,11:03:59.000,169,11073552,5485,0,1750244638,13163.363027139996,32228.962762109993,53262.83450808 2025-06-18,11:04:00.000,169,11073649,5325,0,1750244639,13163.100311049995,31767.639498389995,53262.95328912 2025-06-18,11:04:01.000,169,11073694,5684,0,1750244640,13162.9319033,29922.07152744,53262.9812376 2025-06-18,11:04:02.000,169,11073550,5645,0,1750244641,13162.86454019999,28076.616342570007,53262.96027624001 2025-06-18,11:04:03.000,169,11073604,5725,0,1750244642,13162.91169437,27153.75834123,53263.016173200005 2025-06-18,11:04:04.000,169,11073599,6045,0,1750244643,13163.12725628999,30382.915450319997,53262.99521184 2025-06-18,11:04:05.000,169,11073559,5165,0,1750244644,13163.31587297,26692.040326229995,53262.90437928 2025-06-18,11:04:06.000,169,11073645,6005,0,1750244645,13163.477544410001,27153.27195126,53262.93931488001 2025-06-18,11:04:07.000,169,11073639,4925,0,1750244646,13163.531434889992,31305.202472129997,53263.03713456001 2025-06-18,11:04:08.000,169,11073707,6045,0,1750244647,13163.531434889992,29460.085645500003,53263.05809592001 2025-06-18,11:04:09.000,169,11073656,5445,0,1750244648,13163.410181309991,29460.304168529998,53263.16988984 2025-06-18,11:04:10.000,169,11073590,5925,0,1750244649,13163.22830093999,29460.367610700006,53263.10700576001 2025-06-18,11:04:11.000,169,11073690,5684,0,1750244650,13163.140728909995,25308.260861579998,53263.183864080005 2025-06-18,11:04:12.000,169,11073674,4805,0,1750244651,13163.15420153,25769.23871793,53263.07905728001 2025-06-18,11:04:13.000,169,11073583,6045,0,1750244652,13163.23503725,29920.94366664,53263.05809592001 2025-06-18,11:04:14.000,169,11073612,5765,0,1750244653,13163.309136659991,28075.5660222,53263.03713456001 2025-06-18,11:04:15.000,169,11073628,5405,0,1750244654,13163.389972379991,28998.395827019995,53263.07905728001 2025-06-18,11:04:16.000,169,11073595,4885,0,1750244655,13163.288927729991,28537.34747937,53263.17687696001 2025-06-18,11:04:17.000,169,11073619,5165,0,1750244656,13163.241773559996,31305.554928629994,53263.14892848 2025-06-18,11:04:18.000,169,11073676,4365,0,1750244657,13163.1339926,26692.392782730007,53263.16988984 2025-06-18,11:04:19.000,169,11073634,4765,0,1750244658,13163.039684259995,26230.99902771,53263.20482544001 2025-06-18,11:04:20.000,169,11073594,5605,0,1750244659,13162.99253009,27153.560965590004,53263.16290272 2025-06-18,11:04:21.000,169,11073620,4725,0,1750244660,13162.98579377999,29460.057448980006,53263.232773920005 2025-06-18,11:04:22.000,169,11073680,5765,0,1750244661,13163.01273902,25769.3726514,53263.15591560001 2025-06-18,11:04:23.000,169,11073657,6084,0,1750244662,13163.10704735999,29460.015154199995,53263.1908512 2025-06-18,11:04:24.000,169,11073576,5845,0,1750244663,13163.100311049995,33150.812737860004,53263.16290272 2025-06-18,11:04:25.000,169,11073621,5165,0,1750244664,13163.019475329995,32689.7150463,53263.134954240006 2025-06-18,11:04:26.000,169,11073513,4925,0,1750244665,13162.9319033,27615.152096250007,53263.17687696001 2025-06-18,11:04:27.000,169,11073558,5445,0,1750244666,13162.84433126999,28999.037297849995,53263.183864080005 2025-06-18,11:04:28.000,169,11073673,6124,0,1750244667,13162.82412233999,30382.753320329997,53263.12796712001 2025-06-18,11:04:29.000,169,11073611,6084,0,1750244668,13162.82412233999,28998.677792219998,53263.183864080005 2025-06-18,11:04:30.000,169,11073660,4605,0,1750244669,13162.918430679994,30382.619386859995,53263.27469664001 2025-06-18,11:04:31.000,169,11073608,4685,0,1750244670,13163.09357474,30382.830860760005,53263.16988984 2025-06-18,11:04:32.000,169,11073606,5605,0,1750244671,13163.100311049995,31767.068518860004,53263.20482544001 2025-06-18,11:04:33.000,169,11073552,4725,0,1750244672,13163.00600270999,31767.08966625,53263.1908512 2025-06-18,11:04:34.000,169,11073561,6124,0,1750244673,13162.736550309994,26231.027224229998,53263.09303152 2025-06-18,11:04:35.000,169,11073577,5205,0,1750244674,13162.527724699998,26230.921487280008,53263.22578680001 2025-06-18,11:04:36.000,169,11073616,5485,0,1750244675,13162.392998499992,23924.00910522,53263.07207016 2025-06-18,11:04:37.000,169,11073591,6124,0,1750244676,13162.305426469997,28537.04436678,53263.086044400006 2025-06-18,11:04:38.000,169,11073604,5605,0,1750244677,13162.217854440001,28537.02321939,53263.15591560001 2025-06-18,11:04:39.000,169,11073619,5085,0,1750244678,13162.184172889996,35456.90742084,53263.07905728001 2025-06-18,11:04:40.000,169,11073678,4965,0,1750244679,13162.00902882999,28537.100759819994,53263.07207016 2025-06-18,11:04:41.000,169,11073666,5525,0,1750244680,13162.07639193,30382.513649910004,53263.00918608001 2025-06-18,11:04:42.000,169,11073675,5965,0,1750244681,13162.184172889996,28998.557957009994,53262.99521184 2025-06-18,11:04:43.000,169,11073572,4925,0,1750244682,13162.298690160002,26230.717062509997,53262.967263360006 2025-06-18,11:04:44.000,169,11073672,5845,0,1750244683,13162.500779460002,29921.472351389995,53262.92534064 2025-06-18,11:04:45.000,169,11073561,6124,0,1750244684,13162.561406250003,30383.000039880004,53263.03014744 2025-06-18,11:04:46.000,169,11073611,5845,0,1750244685,13162.534461009993,32689.827832380004,53263.00918608001 2025-06-18,11:04:47.000,169,11073602,4445,0,1750244686,13162.366053259997,27615.173243640005,53262.9812376 2025-06-18,11:04:48.000,169,11073544,4845,0,1750244687,13162.278481230001,29921.613333989997,53263.016173200005 2025-06-18,11:04:49.000,169,11073691,5205,0,1750244688,13162.103337169996,25308.148075499994,53263.065083040005 2025-06-18,11:04:50.000,169,11073697,4965,0,1750244689,13162.02923775999,25769.464290090007,53263.04412168 2025-06-18,11:04:51.000,169,11073572,5684,0,1750244690,13161.982083589995,21617.413934009994,53262.98822472001 2025-06-18,11:04:52.000,169,11073590,5565,0,1750244691,13161.941665729995,28537.382725019997,53262.92534064 2025-06-18,11:04:53.000,169,11073582,4725,0,1750244692,13162.03597407,28537.573051529995,53262.89040504001 2025-06-18,11:04:54.000,169,11073612,5565,0,1750244693,13162.09660086,29460.466298519998,53262.93232776 2025-06-18,11:04:55.000,169,11073595,6284,0,1750244694,13162.04944668999,28999.220575230007,53262.84149520001 2025-06-18,11:04:56.000,169,11073577,5044,0,1750244695,13161.79346691,30844.64756358,53262.91136640001 2025-06-18,11:04:57.000,169,11073468,5725,0,1750244696,13161.537487129994,27154.117846859997,53262.93931488001 2025-06-18,11:04:58.000,169,11073626,4685,0,1750244697,13161.119835910002,30844.534777499997,53262.848482320005 2025-06-18,11:04:59.000,169,11073592,5645,0,1750244698,13160.944691849996,26692.357537079995,53262.778611120004 2025-06-18,11:05:00.000,169,11073567,5245,0,1750244699,13160.89753768,32689.37668806,53262.79258536001 2025-06-18,11:05:01.000,169,11073551,4925,0,1750244700,13160.904273989996,29460.092694630002,53262.70175280001 2025-06-18,11:05:02.000,169,11073637,5285,0,1750244701,13160.964900779996,32689.369638930002,53262.680791440005 2025-06-18,11:05:03.000,169,11073637,6165,0,1750244702,13161.032263879992,30844.097731439993,53262.610920240004 2025-06-18,11:05:04.000,169,11073529,6245,0,1750244703,13161.153517459992,23924.446151280004,53262.65284296001 2025-06-18,11:05:05.000,169,11073626,5645,0,1750244704,13161.187199009997,25308.479384610007,53262.6668172 2025-06-18,11:05:06.000,169,11073471,6045,0,1750244705,13161.160253770002,30383.091678569996,53262.55502328001 2025-06-18,11:05:07.000,169,11073579,6124,0,1750244706,13161.173726389992,27153.539818200006,53262.562010400005 2025-06-18,11:05:08.000,169,11073632,4685,0,1750244707,13161.092890669992,32689.158165030007,53262.4921392 2025-06-18,11:05:09.000,169,11073735,4925,0,1750244708,13161.086154359997,31766.363605859995,53262.50611344001 2025-06-18,11:05:10.000,169,11073657,5165,0,1750244709,13161.193935319992,32227.686869580008,53262.45021648 2025-06-18,11:05:11.000,169,11073620,5645,0,1750244710,13161.342134140003,28998.395827019995,53262.43624224001 2025-06-18,11:05:12.000,169,11073598,5725,0,1750244711,13161.483596649989,29459.712041609993,53262.47117784 2025-06-18,11:05:13.000,169,11073648,5805,0,1750244712,13161.64526808999,33150.35454441,53262.5270748 2025-06-18,11:05:14.000,169,11073585,6084,0,1750244713,13161.71263119,30382.351519920005,53262.48515208001 2025-06-18,11:05:15.000,169,11073574,4845,0,1750244714,13161.69242226,29921.077600110002,53262.45021648 2025-06-18,11:05:16.000,169,11073549,5925,0,1750244715,13161.638531779994,29459.592206400004,53262.47816496 2025-06-18,11:05:17.000,169,11073644,5684,0,1750244716,13161.611586539999,27152.98293693,53262.49912632 2025-06-18,11:05:18.000,169,11073598,5765,0,1750244717,13161.550959749999,29459.592206400004,53262.53406192001 2025-06-18,11:05:19.000,169,11073644,5725,0,1750244718,13161.564432369989,28536.924531569995,53262.5270748 2025-06-18,11:05:20.000,169,11073409,5884,0,1750244719,13161.577904989994,27152.877199979994,53262.464190720006 2025-06-18,11:05:21.000,169,11073573,5965,0,1750244720,13161.557696059994,32227.559985240005,53262.47117784 2025-06-18,11:05:22.000,169,11073664,4645,0,1750244721,13161.497069269994,33150.269954849995,53262.45021648 2025-06-18,11:05:23.000,169,11073625,5965,0,1750244722,13161.537487129994,31305.089686050007,53262.45021648 2025-06-18,11:05:24.000,169,11073642,5684,0,1750244723,13161.409497239998,31305.117882570004,53262.36637104001 2025-06-18,11:05:25.000,169,11073577,6165,0,1750244724,13161.315188899993,29921.0987475,53262.38733240001 2025-06-18,11:05:26.000,169,11073498,4765,0,1750244725,13161.187199009997,26230.53378513,53262.38733240001 2025-06-18,11:05:27.000,169,11073550,4605,0,1750244726,13161.032263879992,28998.50156397,53262.415280880006 2025-06-18,11:05:28.000,169,11073605,5085,0,1750244727,13160.964900779996,28537.143054600005,53262.42925512 2025-06-18,11:05:29.000,169,11073594,5684,0,1750244728,13160.904273989996,29921.056452720004,53262.28951272001 2025-06-18,11:05:30.000,169,11073596,4685,0,1750244729,13160.911010299991,28537.079612429996,53262.2825256 2025-06-18,11:05:31.000,169,11073563,5965,0,1750244730,13160.937955540001,24384.951715920004,53262.345409680005 2025-06-18,11:05:32.000,169,11073658,5485,0,1750244731,13161.032263879992,27152.891298240007,53262.226628640004 2025-06-18,11:05:33.000,169,11073637,6084,0,1750244732,13161.106363289997,26691.67377147,53262.247590000006 2025-06-18,11:05:34.000,169,11073589,6324,0,1750244733,13161.254562109993,34072.84599099,53262.247590000006 2025-06-18,11:05:35.000,169,11073601,6284,0,1750244734,13161.409497239998,26230.53378513,53262.2126544 2025-06-18,11:05:36.000,169,11073631,6084,0,1750244735,13161.503805579989,27614.827836270008,53262.247590000006 2025-06-18,11:05:37.000,169,11073623,5325,0,1750244736,13161.476860339993,28998.938610030003,53262.26156424 2025-06-18,11:05:38.000,169,11073577,5125,0,1750244737,13161.335397829993,24847.078580460002,53262.226628640004 2025-06-18,11:05:39.000,169,11073566,4685,0,1750244738,13161.261298420002,28076.433065189995,53262.247590000006 2025-06-18,11:05:40.000,169,11073567,4965,0,1750244739,13161.160253770002,29460.28302114,53262.21964152001 2025-06-18,11:05:41.000,169,11073588,5525,0,1750244740,13161.166990079997,33612.206492879995,53262.2126544 2025-06-18,11:05:42.000,169,11073640,4605,0,1750244741,13161.180462700002,28537.551904139997,53262.21964152001 2025-06-18,11:05:43.000,169,11073559,5165,0,1750244742,13161.200671630002,30382.852008150003,53262.19868016001 2025-06-18,11:05:44.000,169,11073710,5845,0,1750244743,13161.214144249992,25769.668714860003,53262.177718800005 2025-06-18,11:05:45.000,169,11073625,6084,0,1750244744,13161.234353179992,28076.468310840006,53262.18470592 2025-06-18,11:05:46.000,169,11073613,6124,0,1750244745,13161.247825799997,29460.656625029995,53262.19169304 2025-06-18,11:05:47.000,169,11073667,6124,0,1750244746,13161.268034729997,28537.904360639994,53262.226628640004 2025-06-18,11:05:48.000,169,11073481,6165,0,1750244747,13161.200671630002,28999.269919140002,53262.15675744 2025-06-18,11:05:49.000,169,11073612,5645,0,1750244748,13161.113099599992,30383.176268130002,53262.19868016001 2025-06-18,11:05:50.000,169,11073638,5565,0,1750244749,13161.119835910002,28537.9889502,53262.13579608 2025-06-18,11:05:51.000,169,11073518,5684,0,1750244750,13160.985109709996,25770.155104830003,53262.16374456 2025-06-18,11:05:52.000,169,11073607,5884,0,1750244751,13160.80996564999,27154.294075109996,53262.14977032001 2025-06-18,11:05:53.000,169,11073581,5085,0,1750244752,13160.69544838,30844.98592182,53262.2126544 2025-06-18,11:05:54.000,169,11073616,5845,0,1750244753,13160.60787634999,25309.127904570007,53262.09387336 2025-06-18,11:05:55.000,169,11073635,6124,0,1750244754,13160.60787634999,27154.25882946,53262.17073168001 2025-06-18,11:05:56.000,169,11073509,6124,0,1750244755,13160.560722179995,30383.37364377,53262.1427832 2025-06-18,11:05:57.000,169,11073565,5845,0,1750244756,13160.46641383999,29921.951692229995,53262.128808960006 2025-06-18,11:05:58.000,169,11073545,4845,0,1750244757,13160.500095389994,28537.83386934,53262.1427832 2025-06-18,11:05:59.000,169,11073595,6045,0,1750244758,13160.46641383999,27615.23668581,53262.128808960006 2025-06-18,11:06:00.000,169,11073634,4725,0,1750244759,13160.419259669994,25308.500532000005,53262.12182184001 2025-06-18,11:06:01.000,169,11073582,4765,0,1750244760,13160.439468599994,27615.159145380007,53262.12182184001 2025-06-18,11:06:02.000,169,11073541,6165,0,1750244761,13160.439468599994,32228.441126489997,53262.04496352 2025-06-18,11:06:03.000,169,11073598,4805,0,1750244762,13160.459677529994,26231.1611577,53262.02400216 2025-06-18,11:06:04.000,169,11073614,5684,0,1750244763,13160.385578119989,33612.50960547,53262.0379764 2025-06-18,11:06:05.000,169,11073703,5085,0,1750244764,13160.439468599994,32690.011109760002,53262.010027920005 2025-06-18,11:06:06.000,169,11073643,5884,0,1750244765,13160.49335908,29922.149067870007,53262.05195064001 2025-06-18,11:06:07.000,169,11073588,4805,0,1750244766,13160.60787634999,28538.348455829997,53261.92618248 2025-06-18,11:06:08.000,169,11073555,6365,0,1750244767,13160.621348969995,28999.714014330006,53262.03098928001 2025-06-18,11:06:09.000,169,11073617,5085,0,1750244768,13160.56745848999,27154.505549010006,53261.92618248 2025-06-18,11:06:10.000,169,11073668,5525,0,1750244769,13160.378841809994,26693.231629200003,53261.99605368 2025-06-18,11:06:11.000,169,11073574,5485,0,1750244770,13160.149807269998,29461.326292380007,53261.87727264 2025-06-18,11:06:12.000,169,11073565,5325,0,1750244771,13159.988135829997,23002.645519440004,53261.961118080006 2025-06-18,11:06:13.000,169,11073617,6045,0,1750244772,13159.853409629992,33613.214518470006,53261.88425976001 2025-06-18,11:06:14.000,169,11073690,5725,0,1750244773,13159.718683430001,31306.45016814,53261.92618248 2025-06-18,11:06:15.000,169,11073599,6084,0,1750244774,13159.745628669996,29461.058425440002,53261.87028552 2025-06-18,11:06:16.000,169,11073556,4685,0,1750244775,13159.772573909991,32690.391762779996,53261.85631128 2025-06-18,11:06:17.000,169,11073662,5525,0,1750244776,13159.819728080001,28538.277964530003,53261.772465840004 2025-06-18,11:06:18.000,169,11073638,5365,0,1750244777,13159.772573909991,32690.264878439993,53261.80041432 2025-06-18,11:06:19.000,169,11073613,6084,0,1750244778,13159.772573909991,27615.5397984,53261.842337040005 2025-06-18,11:06:20.000,169,11073633,5965,0,1750244779,13159.887091179997,28076.757325169994,53261.80041432 2025-06-18,11:06:21.000,169,11073599,6045,0,1750244780,13159.988135829997,29460.90334458,53261.81438856001 2025-06-18,11:06:22.000,169,11073607,6045,0,1750244781,13160.095916789993,29460.93859023,53261.78644008001 2025-06-18,11:06:23.000,169,11073562,5684,0,1750244782,13160.143070959988,34997.078572679995,53261.76547872001 2025-06-18,11:06:24.000,169,11073494,5645,0,1750244783,13160.163279889988,32690.271927570007,53261.793427200006 2025-06-18,11:06:25.000,169,11073677,6045,0,1750244784,13160.210434059998,27615.687830130002,53261.76547872001 2025-06-18,11:06:26.000,169,11073637,6205,0,1750244785,13160.183488819988,24386.220559320005,53261.80740144 2025-06-18,11:06:27.000,169,11073663,6205,0,1750244786,13160.203697749988,25770.204448739998,53261.83534992001 2025-06-18,11:06:28.000,169,11073570,5485,0,1750244787,13160.250851919998,32690.18028888,53261.912208240006 2025-06-18,11:06:29.000,169,11073659,5965,0,1750244788,13160.324951329989,27615.666682740004,53261.92618248 2025-06-18,11:06:30.000,169,11073619,5965,0,1750244789,13160.331687639999,26231.675744189997,53261.93316960001 2025-06-18,11:06:31.000,169,11073528,5485,0,1750244790,13160.378841809994,33151.80666519,53261.940156720004 2025-06-18,11:06:32.000,169,11073603,5165,0,1750244791,13160.392314429999,32229.20243253,53261.898234 2025-06-18,11:06:33.000,169,11073589,6045,0,1750244792,13160.46641383999,25309.240690649996,53261.81438856001 2025-06-18,11:06:34.000,169,11073681,5884,0,1750244793,13160.540513249995,28999.92548823,53261.87727264 2025-06-18,11:06:35.000,169,11073609,5125,0,1750244794,13160.56745848999,31768.08359358,53261.88425976001 2025-06-18,11:06:36.000,169,11073633,5245,0,1750244795,13160.479886459994,29922.917423039995,53261.81438856001 2025-06-18,11:06:37.000,169,11073607,5245,0,1750244796,13160.358632879994,31306.788526379998,53261.88425976001 2025-06-18,11:06:38.000,169,11073557,6165,0,1750244797,13160.129598339998,27616.20241662,53261.88425976001 2025-06-18,11:06:39.000,169,11073528,4805,0,1750244798,13159.907300109997,30845.61329439,53261.78644008001 2025-06-18,11:06:40.000,169,11073558,5684,0,1750244799,13159.826464389997,30384.33937458,53261.772465840004 2025-06-18,11:06:41.000,169,11073652,4805,0,1750244800,13159.839937010001,34074.93253347,53261.83534992001 2025-06-18,11:06:42.000,169,11073571,5285,0,1750244801,13159.887091179997,27154.89325116,53261.744517360006 2025-06-18,11:06:43.000,169,11073624,5684,0,1750244802,13160.062235240002,28077.716006849994,53261.604774960004 2025-06-18,11:06:44.000,169,11073530,5645,0,1750244803,13160.244115609989,27155.295051570007,53261.604774960004 2025-06-18,11:06:45.000,169,11073526,5725,0,1750244804,13160.399050739994,29462.277924930007,53261.625736320006 2025-06-18,11:06:46.000,169,11073566,4525,0,1750244805,13160.412523359999,28078.62534462,53261.53490376 2025-06-18,11:06:47.000,169,11073608,4805,0,1750244806,13160.291269779998,30385.742151450002,53261.63272344 2025-06-18,11:06:48.000,169,11073679,6324,0,1750244807,13160.170016199998,29463.30004878,53261.52791664001 2025-06-18,11:06:49.000,169,11073685,6245,0,1750244808,13160.021817380002,26695.268827770007,53261.5838136 2025-06-18,11:06:50.000,169,11073613,5805,0,1750244809,13159.961190590002,33615.5477805,53261.49298104 2025-06-18,11:06:51.000,169,11073663,6365,0,1750244810,13159.907300109997,28079.42894544,53261.48599392 2025-06-18,11:06:52.000,169,11073673,6045,0,1750244811,13159.860145940002,26234.03720274,53261.52791664001 2025-06-18,11:06:53.000,169,11073589,6045,0,1750244812,13159.718683430001,23004.654521489996,53261.47201968 2025-06-18,11:06:54.000,169,11073639,6124,0,1750244813,13159.43575841,33154.20336939,53261.36721288 2025-06-18,11:06:55.000,169,11073679,5285,0,1750244814,13159.31450483,33615.632370060004,53261.32529016 2025-06-18,11:06:56.000,169,11073583,4925,0,1750244815,13159.233669109999,29002.230553739995,53261.31131592001 2025-06-18,11:06:57.000,169,11073663,6205,0,1750244816,13159.260614349994,31770.32521692,53261.25541896 2025-06-18,11:06:58.000,169,11073619,6165,0,1750244817,13159.260614349994,29463.863979179994,53261.171573520005 2025-06-18,11:06:59.000,169,11073662,4765,0,1750244818,13159.199987559994,27157.12077624,53261.122663680006 2025-06-18,11:07:00.000,169,11073577,5245,0,1750244819,13159.105679219989,25773.165083340005,53261.08772808 2025-06-18,11:07:01.000,169,11073629,5405,0,1750244820,13158.970953019998,28541.3725326,53261.02484400001 2025-06-18,11:07:02.000,169,11073621,5165,0,1750244821,13158.863172060002,29925.321176369995,53261.01785688 2025-06-18,11:07:03.000,169,11073626,5405,0,1750244822,13158.748654789997,34077.258746370004,53260.954972800006 2025-06-18,11:07:04.000,169,11073599,6245,0,1750244823,13158.755391099992,29925.144948119996,53260.85715312001 2025-06-18,11:07:05.000,169,11073668,5405,0,1750244824,13158.762127410002,30386.348376630005,53260.87112736 2025-06-18,11:07:06.000,169,11073681,6124,0,1750244825,13158.795808959992,23927.52662109,53260.86414024 2025-06-18,11:07:07.000,169,11073567,5044,0,1750244826,13158.836226819993,34076.9838303,53260.82221752 2025-06-18,11:07:08.000,169,11073546,5525,0,1750244827,13158.903589920003,28079.435994569998,53260.8152304 2025-06-18,11:07:09.000,169,11073680,5525,0,1750244828,13158.991161949998,31770.282922140002,53260.79426904 2025-06-18,11:07:10.000,169,11073689,5205,0,1750244829,13158.950744089998,26695.480301670003,53260.82920464001 2025-06-18,11:07:11.000,169,11073544,4565,0,1750244830,13159.004634569988,29002.223504609996,53260.80824328001 2025-06-18,11:07:12.000,169,11073567,5165,0,1750244831,13159.065261359989,31770.233578230007,53260.787281920006 2025-06-18,11:07:13.000,169,11073694,5765,0,1750244832,13159.119151839994,33154.24566417,53260.766320560004 2025-06-18,11:07:14.000,169,11073619,6205,0,1750244833,13159.25387804,25772.72803728,53260.80824328001 2025-06-18,11:07:15.000,169,11073615,5725,0,1750244834,13159.341450069995,30386.165099250007,53260.80824328001 2025-06-18,11:07:16.000,169,11073603,4965,0,1750244835,13159.31450483,28540.611226559995,53260.80125616 2025-06-18,11:07:17.000,169,11073586,4525,0,1750244836,13159.2942959,35922.00196911,53260.80125616 2025-06-18,11:07:18.000,169,11073650,5645,0,1750244837,13159.25387804,30385.833790139994,53260.8152304 2025-06-18,11:07:19.000,169,11073546,5005,0,1750244838,13159.240405419994,26233.663598850006,53260.850166 2025-06-18,11:07:20.000,169,11073623,5165,0,1750244839,13159.361658999995,28540.286966579995,53260.906062960006 2025-06-18,11:07:21.000,169,11073771,6124,0,1750244840,13159.61090246999,28078.857965910007,53260.885101600004 2025-06-18,11:07:22.000,169,11073629,6045,0,1750244841,13159.759101290001,30385.58707059,53261.052792480004 2025-06-18,11:07:23.000,169,11073691,6165,0,1750244842,13159.961190590002,29463.088574880006,53260.94798568001 2025-06-18,11:07:24.000,169,11073690,5925,0,1750244843,13160.143070959988,32231.169139799997,53261.09471520001 2025-06-18,11:07:25.000,169,11073631,5044,0,1750244844,13160.196961439993,29001.814655070004,53261.073753840006 2025-06-18,11:07:26.000,169,11073658,4605,0,1750244845,13160.210434059998,29463.236606610008,53260.9899084 2025-06-18,11:07:27.000,169,11073654,4605,0,1750244846,13160.277797159993,28540.611226559995,53261.16458640001 2025-06-18,11:07:28.000,169,11073620,4845,0,1750244847,13160.318215019994,26233.945564049995,53261.20650912 2025-06-18,11:07:29.000,169,11073547,5044,0,1750244848,13160.50683169999,31308.875068859998,53261.21349624001 2025-06-18,11:07:30.000,169,11073700,5565,0,1750244849,13160.64829420999,29463.560866590007,53261.241444720006 2025-06-18,11:07:31.000,169,11073584,5765,0,1750244850,13160.843647199996,31770.332266049998,53261.29734168 2025-06-18,11:07:32.000,169,11073600,4485,0,1750244851,13160.870592439991,29002.449076770004,53261.339264400005 2025-06-18,11:07:33.000,169,11073647,5245,0,1750244852,13160.924482919996,29463.65250528,53261.3742 2025-06-18,11:07:34.000,169,11073734,5445,0,1750244853,13160.931219229991,30386.270836199998,53261.5139424 2025-06-18,11:07:35.000,169,11073462,5645,0,1750244854,13161.025527569996,29002.054325489997,53261.53490376 2025-06-18,11:07:36.000,169,11073622,5645,0,1750244855,13161.012054949992,29463.285950520003,53261.5139424 2025-06-18,11:07:37.000,169,11073609,5165,0,1750244856,13161.032263879992,29924.63036163,53261.52092952 2025-06-18,11:07:38.000,169,11073589,6205,0,1750244857,13160.978373400001,25311.369527910007,53261.59080072 2025-06-18,11:07:39.000,169,11073583,5285,0,1750244858,13160.81670196,29924.79954075,53261.64669768001 2025-06-18,11:07:40.000,169,11073722,5925,0,1750244859,13160.73586624,29463.47627703,53261.66765904001 2025-06-18,11:07:41.000,169,11073581,6245,0,1750244860,13160.74933885999,30847.319183850006,53261.723556000004 2025-06-18,11:07:42.000,169,11073622,4685,0,1750244861,13160.823438269996,23004.414851070003,53261.63971056 2025-06-18,11:07:43.000,169,11073669,6124,0,1750244862,13160.931219229991,27617.837814779996,53261.604774960004 2025-06-18,11:07:44.000,169,11073627,6165,0,1750244863,13160.890801369991,31308.790479300005,53261.68163328 2025-06-18,11:07:45.000,169,11073643,6165,0,1750244864,13160.911010299991,31770.14193954,53261.674646160005 2025-06-18,11:07:46.000,169,11073677,6165,0,1750244865,13160.73586624,33615.5477805,53261.625736320006 2025-06-18,11:07:47.000,169,11073577,6084,0,1750244866,13160.702184689995,26695.282926030006,53261.68163328 2025-06-18,11:07:48.000,169,11073659,5165,0,1750244867,13160.601140039995,29924.77839336,53261.625736320006 2025-06-18,11:07:49.000,169,11073707,6084,0,1750244868,13160.641557899995,27156.676681049998,53261.674646160005 2025-06-18,11:07:50.000,169,11073722,4605,0,1750244869,13160.601140039995,29002.061374619996,53261.66067192 2025-06-18,11:07:51.000,169,11073629,5125,0,1750244870,13160.73586624,29002.082522009994,53261.68163328 2025-06-18,11:07:52.000,169,11073717,5884,0,1750244871,13160.991846019991,27618.317155619996,53261.68163328 2025-06-18,11:07:53.000,169,11073717,5085,0,1750244872,13161.234353179992,29463.94151961,53261.70259464 2025-06-18,11:07:54.000,169,11073504,5485,0,1750244873,13161.355606759993,31770.96668775,53261.71656888001 2025-06-18,11:07:55.000,169,11073666,5525,0,1750244874,13161.409497239998,30848.51753595,53261.73054312 2025-06-18,11:07:56.000,169,11073696,4525,0,1750244875,13161.294979969993,26235.00293355,53261.73753024001 2025-06-18,11:07:57.000,169,11073676,5684,0,1750244876,13161.126572219997,29925.7511733,53261.723556000004 2025-06-18,11:07:58.000,169,11073658,4805,0,1750244877,13160.964900779996,25773.475245060006,53261.68163328 2025-06-18,11:07:59.000,169,11073683,6124,0,1750244878,13160.803229339996,24850.666587629996,53261.76547872001 2025-06-18,11:08:00.000,169,11073698,4805,0,1750244879,13160.722393619995,33154.76729978999,53261.674646160005 2025-06-18,11:08:01.000,169,11073701,5044,0,1750244880,13160.69544838,31770.6494769,53261.7584916 2025-06-18,11:08:02.000,169,11073681,5085,0,1750244881,13160.64829420999,28541.217451739998,53261.66765904001 2025-06-18,11:08:03.000,169,11073665,5165,0,1750244882,13160.580931109995,31309.438999260004,53261.61874920001 2025-06-18,11:08:04.000,169,11073650,5884,0,1750244883,13160.392314429999,30848.002949460002,53261.625736320006 2025-06-18,11:08:05.000,169,11073665,5125,0,1750244884,13160.318215019994,25773.355409850003,53261.61176208 2025-06-18,11:08:06.000,169,11073693,6165,0,1750244885,13160.176752509993,30386.905257899998,53261.437084080004 2025-06-18,11:08:07.000,169,11073623,5205,0,1750244886,13160.170016199998,31771.058326440005,53261.576826480006 2025-06-18,11:08:08.000,169,11073623,6165,0,1750244887,13160.237379299993,28080.176153220003,53261.54189088 2025-06-18,11:08:09.000,169,11073576,5765,0,1750244888,13160.250851919998,26234.911294859994,53261.46503256 2025-06-18,11:08:10.000,169,11073671,6124,0,1750244889,13160.331687639999,26696.396688570007,53261.53490376 2025-06-18,11:08:11.000,169,11073634,4605,0,1750244890,13160.432732289999,29003.400709320005,53261.48599392 2025-06-18,11:08:12.000,169,11073556,4765,0,1750244891,13160.432732289999,28542.197280809996,53261.458045440006 2025-06-18,11:08:13.000,169,11073624,4605,0,1750244892,13160.412523359999,25312.89213999,53261.45105832001 2025-06-18,11:08:14.000,169,11073694,6045,0,1750244893,13160.351896569999,32233.2133875,53261.409135600006 2025-06-18,11:08:15.000,169,11073602,5485,0,1750244894,13160.304742399989,33155.874013199995,53261.49996816001 2025-06-18,11:08:16.000,169,11073561,6284,0,1750244895,13160.217170369993,27158.326177470008,53261.39516136 2025-06-18,11:08:17.000,169,11073626,5485,0,1750244896,13160.156543579993,28542.373509059995,53261.409135600006 2025-06-18,11:08:18.000,169,11073612,4685,0,1750244897,13160.183488819988,29003.717920170006,53261.38118712001 2025-06-18,11:08:19.000,169,11073661,6084,0,1750244898,13160.230642989998,27619.494360330005,53261.3742 2025-06-18,11:08:20.000,169,11073573,6245,0,1750244899,13160.277797159993,24851.286911069998,53261.3742 2025-06-18,11:08:21.000,169,11073680,4725,0,1750244900,13160.392314429999,25773.919340249995,53261.42310984 2025-06-18,11:08:22.000,169,11073674,5485,0,1750244901,13160.46641383999,29003.541691920007,53261.42310984 2025-06-18,11:08:23.000,169,11073532,4805,0,1750244902,13160.520304319994,26696.854882019994,53261.46503256 2025-06-18,11:08:24.000,169,11073605,6205,0,1750244903,13160.55398587,28542.47219688,53261.49298104 2025-06-18,11:08:25.000,169,11073646,5725,0,1750244904,13160.52704062999,31771.92536943,53261.53490376 2025-06-18,11:08:26.000,169,11073622,4605,0,1750244905,13160.63482159,29465.125773449996,53261.42310984 2025-06-18,11:08:27.000,169,11073645,5965,0,1750244906,13160.742602549995,27619.677637710003,53261.458045440006 2025-06-18,11:08:28.000,169,11073645,6045,0,1750244907,13160.76954778999,30849.278841990003,53261.47201968 2025-06-18,11:08:29.000,169,11073739,6124,0,1750244908,13160.884065059996,28081.416800100007,53261.53490376 2025-06-18,11:08:30.000,169,11073566,4725,0,1750244909,13160.884065059996,25774.906218450007,53261.59778784001 2025-06-18,11:08:31.000,169,11073572,4605,0,1750244910,13160.83691089,28081.734010950007,53261.625736320006 2025-06-18,11:08:32.000,169,11073616,4965,0,1750244911,13160.78975671999,31311.158986979994,53261.66765904001 2025-06-18,11:08:33.000,169,11073553,6084,0,1750244912,13160.7762841,31772.298973319994,53261.744517360006 2025-06-18,11:08:34.000,169,11073658,5765,0,1750244913,13160.863856129996,26697.25668243,53261.75150448 2025-06-18,11:08:35.000,169,11073595,5245,0,1750244914,13160.931219229991,26235.869976539994,53261.82137568 2025-06-18,11:08:36.000,169,11073697,6284,0,1750244915,13161.119835910002,29926.70280585,53261.82137568 2025-06-18,11:08:37.000,169,11073566,4685,0,1750244916,13161.328661519998,29926.681658460002,53261.90522112001 2025-06-18,11:08:38.000,169,11073652,5605,0,1750244917,13161.550959749999,33617.44399647,53261.92618248 2025-06-18,11:08:39.000,169,11073625,6284,0,1750244918,13161.719367499994,32233.446008789993,53261.97509232 2025-06-18,11:08:40.000,169,11073574,5565,0,1750244919,13161.800203219995,34540.139867820006,53262.010027920005 2025-06-18,11:08:41.000,169,11073667,6245,0,1750244920,13161.82714845999,33156.071388840006,53262.14977032001 2025-06-18,11:08:42.000,169,11073524,5684,0,1750244921,13161.86756631999,28542.47924601,53262.107847600004 2025-06-18,11:08:43.000,169,11073746,5684,0,1750244922,13161.82714845999,27158.199293130005,53262.17073168001 2025-06-18,11:08:44.000,169,11073620,5845,0,1750244923,13161.83388477,29003.591035830003,53262.25457712 2025-06-18,11:08:45.000,169,11073607,6245,0,1750244924,13161.79346691,29464.681678260007,53262.3523968 2025-06-18,11:08:46.000,169,11073544,5525,0,1750244925,13161.88777524999,31771.643404229995,53262.33842256001 2025-06-18,11:08:47.000,169,11073587,6045,0,1750244926,13162.01576514,31771.678649880007,53262.35938392 2025-06-18,11:08:48.000,169,11073648,5405,0,1750244927,13162.137018720001,29465.280854309996,53262.415280880006 2025-06-18,11:08:49.000,169,11073653,6045,0,1750244928,13162.318899090002,34540.407734759996,53262.43624224001 2025-06-18,11:08:50.000,169,11073585,5965,0,1750244929,13162.359316950002,28081.33925967,53262.48515208001 2025-06-18,11:08:51.000,169,11073595,6205,0,1750244930,13162.352580639992,32233.38256662,53262.48515208001 2025-06-18,11:08:52.000,169,11073637,6005,0,1750244931,13162.379525880002,27619.642392060006,53262.57598464001 2025-06-18,11:08:53.000,169,11073606,4485,0,1750244932,13162.271744919992,31310.186207039995,53262.54104904 2025-06-18,11:08:54.000,169,11073611,6245,0,1750244933,13162.453625289992,27619.092559919998,53262.6668172 2025-06-18,11:08:55.000,169,11073586,5925,0,1750244934,13162.716341379994,29925.821664600007,53262.65284296001 2025-06-18,11:08:56.000,169,11073626,5765,0,1750244935,13163.07336581,30848.566879859995,53262.65284296001 2025-06-18,11:08:57.000,169,11073625,5405,0,1750244936,13163.389972379991,29925.90625416,53262.7366884 2025-06-18,11:08:58.000,169,11073538,5565,0,1750244937,13163.612270609992,28080.655494060004,53262.81354672 2025-06-18,11:08:59.000,169,11073712,4645,0,1750244938,13163.733524189993,24851.378549760004,53262.86245656 2025-06-18,11:09:00.000,169,11073554,5805,0,1750244939,13163.740260500002,31310.158010519997,53262.90437928 2025-06-18,11:09:01.000,169,11073584,5405,0,1750244940,13163.699842640002,35001.01198722,53262.9812376 2025-06-18,11:09:02.000,169,11073608,5805,0,1750244941,13163.720051570002,26696.417835960005,53263.0511088 2025-06-18,11:09:03.000,169,11073650,5485,0,1750244942,13163.706578949997,33155.33827932,53263.07207016 2025-06-18,11:09:04.000,169,11073666,5965,0,1750244943,13163.686370019997,29464.44200784,53263.086044400006 2025-06-18,11:09:05.000,169,11073610,5645,0,1750244944,13163.625743229997,30387.20837049,53263.05809592001 2025-06-18,11:09:06.000,169,11073631,5845,0,1750244945,13163.645952159997,27157.698804900007,53263.17687696001 2025-06-18,11:09:07.000,169,11073604,5565,0,1750244946,13163.773942049993,30848.461142910004,53263.1908512 2025-06-18,11:09:08.000,169,11073521,6124,0,1750244947,13163.848041459998,29464.26577959,53263.14892848 2025-06-18,11:09:09.000,169,11073657,5405,0,1750244948,13163.888459319998,27618.789447329997,53263.21181256 2025-06-18,11:09:10.000,169,11073631,6005,0,1750244949,13163.989503969999,29925.342323760007,53263.3305936 2025-06-18,11:09:11.000,169,11073675,6084,0,1750244950,13164.050130759999,30848.03819511,53263.26770952 2025-06-18,11:09:12.000,169,11073585,5285,0,1750244951,13164.06360337999,32693.53567476,53263.3655292 2025-06-18,11:09:13.000,169,11073565,4925,0,1750244952,13164.023185519989,31770.825705149997,53263.302645120006 2025-06-18,11:09:14.000,169,11073617,6005,0,1750244953,13163.989503969999,27157.353397529994,53263.35854208 2025-06-18,11:09:15.000,169,11073621,6205,0,1750244954,13163.868250389998,30386.764275299996,53263.38649056 2025-06-18,11:09:16.000,169,11073571,5884,0,1750244955,13163.841305149988,29925.490355489994,53263.35854208 2025-06-18,11:09:17.000,169,11073563,5725,0,1750244956,13163.800887289988,28541.457122160005,53263.281683760004 2025-06-18,11:09:18.000,169,11073577,6365,0,1750244957,13163.753733119993,27618.789447329997,53263.26770952 2025-06-18,11:09:19.000,169,11073581,6124,0,1750244958,13163.571852749992,33154.788447180006,53263.31661936 2025-06-18,11:09:20.000,169,11073609,6084,0,1750244959,13163.416917620001,30386.362474890004,53263.351554960005 2025-06-18,11:09:21.000,169,11073567,6084,0,1750244960,13163.342818209996,28540.801553070007,53263.41443904001 2025-06-18,11:09:22.000,169,11073692,5684,0,1750244961,13163.3360819,23927.20941024,53263.33758072 2025-06-18,11:09:23.000,169,11073627,6005,0,1750244962,13163.329345589991,33154.05533766,53263.33758072 2025-06-18,11:09:24.000,169,11073604,5645,0,1750244963,13163.396708690001,32231.535694560007,53263.2607224 2025-06-18,11:09:25.000,169,11073613,6165,0,1750244964,13163.470808099992,30386.207394030003,53263.25373528001 2025-06-18,11:09:26.000,169,11073577,5884,0,1750244965,13163.517962270002,26695.593087750007,53263.2607224 2025-06-18,11:09:27.000,169,11073625,5285,0,1750244966,13163.565116439997,25311.538707030006,53263.17687696001 2025-06-18,11:09:28.000,169,11073620,5765,0,1750244967,13163.491017029992,29002.32219243,53263.16988984 2025-06-18,11:09:29.000,169,11073704,5645,0,1750244968,13163.457335480001,32692.894203930002,53263.134954240006 2025-06-18,11:09:30.000,169,11073483,6045,0,1750244969,13163.3360819,27617.79552,53263.10001864 2025-06-18,11:09:31.000,169,11073644,5405,0,1750244970,13163.22830093999,32692.351420920008,53263.07207016 2025-06-18,11:09:32.000,169,11073646,5405,0,1750244971,13163.08683842999,26233.311142349994,53263.10700576001 2025-06-18,11:09:33.000,169,11073555,6124,0,1750244972,13163.03294795,28078.702885050006,53263.065083040005 2025-06-18,11:09:34.000,169,11073663,5725,0,1750244973,13163.00600270999,31769.310142200004,53263.04412168 2025-06-18,11:09:35.000,169,11073634,5525,0,1750244974,13162.95211223,23926.391711160002,53263.02316032 2025-06-18,11:09:36.000,169,11073558,5645,0,1750244975,13162.82412233999,27617.013066569998,53262.99521184 2025-06-18,11:09:37.000,169,11073623,5925,0,1750244976,13162.770231859999,32691.4773288,53262.96027624001 2025-06-18,11:09:38.000,169,11073637,5884,0,1750244977,13162.803913409989,30845.93755437,53262.86944368001 2025-06-18,11:09:39.000,169,11073696,5565,0,1750244978,13162.9319033,30845.867063070007,53262.8065596 2025-06-18,11:09:40.000,169,11073663,5965,0,1750244979,13163.039684259995,35920.66968354001,53262.76463688 2025-06-18,11:09:41.000,169,11073554,5525,0,1750244980,13163.080102119995,28539.370579680006,53262.68777856 2025-06-18,11:09:42.000,169,11073686,5645,0,1750244981,13163.120519979995,36843.42194792999,53262.57598464001 2025-06-18,11:09:43.000,169,11073560,5605,0,1750244982,13163.06662949999,29923.432009530006,53262.64585584 2025-06-18,11:09:44.000,169,11073568,5765,0,1750244983,13163.019475329995,26232.655573259995,53262.54803616 2025-06-18,11:09:45.000,169,11073638,5445,0,1750244984,13162.95211223,30846.015094799994,53262.52008768 2025-06-18,11:09:46.000,169,11073595,6045,0,1750244985,13162.790440789999,31768.569983549998,53262.57598464001 2025-06-18,11:09:47.000,169,11073568,5605,0,1750244986,13162.642241969988,32229.759313799994,53262.43624224001 2025-06-18,11:09:48.000,169,11073631,5845,0,1750244987,13162.595087799993,29000.165158649994,53262.38034528 2025-06-18,11:09:49.000,169,11073587,5925,0,1750244988,13162.494043149993,32229.244727309997,53262.31746120001 2025-06-18,11:09:50.000,169,11073606,5684,0,1750244989,13162.534461009993,30845.028216599996,53262.23361576 2025-06-18,11:09:51.000,169,11073583,5884,0,1750244990,13162.608560419998,28538.073539760007,53262.177718800005 2025-06-18,11:09:52.000,169,11073599,5765,0,1750244991,13162.622033039988,29921.867102670003,53262.17073168001 2025-06-18,11:09:53.000,169,11073588,5445,0,1750244992,13162.642241969988,29921.74021833,53262.107847600004 2025-06-18,11:09:54.000,169,11073586,5485,0,1750244993,13162.837594959994,35918.90740104001,53261.9681052 2025-06-18,11:09:55.000,169,11073611,6084,0,1750244994,13163.03294795,31305.766402530004,53262.00304080001 2025-06-18,11:09:56.000,169,11073680,5285,0,1750244995,13163.29566404,30844.619367060004,53261.9681052 2025-06-18,11:09:57.000,169,11073627,6165,0,1750244996,13163.416917620001,31767.653596649994,53261.93316960001 2025-06-18,11:09:58.000,169,11073562,5525,0,1750244997,13163.443862859996,28538.447143650003,53261.912208240006 2025-06-18,11:09:59.000,169,11073569,6165,0,1750244998,13163.410181309991,25770.542806979996,53261.86329840001 2025-06-18,11:10:00.000,169,11073521,5884,0,1750244999,13163.356290830001,27615.772419689994,53261.85631128 2025-06-18,11:10:01.000,169,11073701,6005,0,1750245000,13163.160937839995,25770.401824379995,53261.898234 2025-06-18,11:10:02.000,169,11073649,5925,0,1750245001,13162.95211223,30844.80969357,53261.80740144 2025-06-18,11:10:03.000,169,11073485,4925,0,1750245002,13162.743286619989,24847.24071045,53261.793427200006 2025-06-18,11:10:04.000,169,11073517,6245,0,1750245003,13162.440152670002,25769.69691138,53261.744517360006 2025-06-18,11:10:05.000,169,11073640,5805,0,1750245004,13162.278481230001,30844.161173610002,53261.5838136 2025-06-18,11:10:06.000,169,11073539,5845,0,1750245005,13162.143755029996,28076.094706949996,53261.49298104 2025-06-18,11:10:07.000,169,11073565,5965,0,1750245006,13162.07639193,30382.57004295,53261.458045440006 2025-06-18,11:10:08.000,169,11073499,5925,0,1750245007,13161.94840203999,27614.672755410007,53261.36721288 2025-06-18,11:10:09.000,169,11073617,5965,0,1750245008,13161.901247869995,29459.874171600008,53261.339264400005 2025-06-18,11:10:10.000,169,11073577,6045,0,1750245009,13161.79346691,31305.202472129997,53261.220483360004 2025-06-18,11:10:11.000,169,11073616,4565,0,1750245010,13161.631795469999,34995.66874668001,53261.16458640001 2025-06-18,11:10:12.000,169,11073668,5525,0,1750245011,13161.524014509989,29459.690894219995,53261.03183112 2025-06-18,11:10:13.000,169,11073599,6005,0,1750245012,13161.382551999988,31304.85001563,53260.87811448001 2025-06-18,11:10:14.000,169,11073614,5684,0,1750245013,13161.227616869997,31304.913457799994,53260.87112736 2025-06-18,11:10:15.000,169,11073609,6245,0,1750245014,13161.187199009997,31766.363605859995,53260.738372080006 2025-06-18,11:10:16.000,169,11073617,5044,0,1750245015,13161.193935319992,31766.349507599996,53260.6056168 2025-06-18,11:10:17.000,169,11073592,5525,0,1750245016,13161.193935319992,26691.83590146,53260.56369408001 2025-06-18,11:10:18.000,169,11073608,4885,0,1750245017,13161.065945429997,28998.536809619996,53260.382028960004 2025-06-18,11:10:19.000,169,11073564,4845,0,1750245018,13160.81670196,30382.42201122,53260.20735096001 2025-06-18,11:10:20.000,169,11073522,4765,0,1750245019,13160.67523945,32227.686869580008,53260.18638960001 2025-06-18,11:10:21.000,169,11073626,5485,0,1750245020,13160.55398587,30843.611341469994,53260.067608560006 2025-06-18,11:10:22.000,169,11073614,4685,0,1750245021,13160.540513249995,26230.18837776,53259.96978888001 2025-06-18,11:10:23.000,169,11073587,5925,0,1750245022,13160.500095389994,28536.614369849995,53259.85799496 2025-06-18,11:10:24.000,169,11073536,5805,0,1750245023,13160.52704062999,29920.61940666,53259.73921392 2025-06-18,11:10:25.000,169,11073635,6245,0,1750245024,13160.358632879994,31304.709033029998,53259.64838136 2025-06-18,11:10:26.000,169,11073538,4805,0,1750245025,13160.372105499999,28998.17025486,53259.543574560004 2025-06-18,11:10:27.000,169,11073522,5645,0,1750245026,13160.452941219999,28075.509629160006,53259.52960032 2025-06-18,11:10:28.000,169,11073628,5565,0,1750245027,13160.500095389994,31304.772475200007,53259.396845040006 2025-06-18,11:10:29.000,169,11073477,6245,0,1750245028,13160.392314429999,30382.048407330003,53259.257102640004 2025-06-18,11:10:30.000,169,11073513,5884,0,1750245029,13160.284533469989,28997.923535309994,53259.23614128 2025-06-18,11:10:31.000,169,11073564,4605,0,1750245030,13160.042026310002,28997.902387919996,53259.18024432001 2025-06-18,11:10:32.000,169,11073504,6084,0,1750245031,13159.833200699992,28075.333400910007,53259.01255344001 2025-06-18,11:10:33.000,169,11073607,6205,0,1750245032,13159.812991769992,33149.959793129994,53258.90774664 2025-06-18,11:10:34.000,169,11073616,5605,0,1750245033,13159.759101290001,27613.996038929996,53258.81691408001 2025-06-18,11:10:35.000,169,11073535,5965,0,1750245034,13159.685001879996,28536.762401579996,53258.754030000004 2025-06-18,11:10:36.000,169,11073715,5965,0,1750245035,13159.61763878,31304.793622590005,53258.57935200001 2025-06-18,11:10:37.000,169,11073616,4725,0,1750245036,13159.61763878,29920.915470120002,53258.558390640006 2025-06-18,11:10:38.000,169,11073576,5605,0,1750245037,13159.604166159996,27614.4119376,53258.50249368 2025-06-18,11:10:39.000,169,11073626,4685,0,1750245038,13159.523330439995,29459.831876819997,53258.43262248001 2025-06-18,11:10:40.000,169,11073561,6084,0,1750245039,13159.33471376,30382.781516849995,53258.21602176001 2025-06-18,11:10:41.000,169,11073536,5605,0,1750245040,13159.078733979994,28998.81172569,53258.13217632 2025-06-18,11:10:42.000,169,11073646,4685,0,1750245041,13158.856435749993,28998.846971339997,53258.02736952001 2025-06-18,11:10:43.000,169,11073519,5085,0,1750245042,13158.627401209997,32227.92654,53257.90160136 2025-06-18,11:10:44.000,169,11073590,5684,0,1750245043,13158.425311909996,28075.805692619993,53257.87365288 2025-06-18,11:10:45.000,169,11073587,5925,0,1750245044,13158.405102979996,30843.71707842,53257.75487184 2025-06-18,11:10:46.000,169,11073579,5085,0,1750245045,13158.37142142999,30843.56199756,53257.51032264 2025-06-18,11:10:47.000,169,11073612,4645,0,1750245046,13158.35121249999,30382.09775124,53257.46839992 2025-06-18,11:10:48.000,169,11073581,6045,0,1750245047,13158.35794881,30382.006112550007,53257.37756736001 2025-06-18,11:10:49.000,169,11073593,6245,0,1750245048,13158.35794881,27613.988989799996,53257.20987648001 2025-06-18,11:10:50.000,169,11073486,5565,0,1750245049,13158.533092869991,32227.27802004,53257.181928 2025-06-18,11:10:51.000,169,11073568,5765,0,1750245050,13158.694764309992,30382.161193410007,53256.993275759996 2025-06-18,11:10:52.000,169,11073610,5725,0,1750245051,13158.977689329993,28075.763397839997,53257.0771212 2025-06-18,11:10:53.000,169,11073582,5965,0,1750245052,13159.031579809998,26230.759357290008,53256.930391680005 2025-06-18,11:10:55.000,169,11073591,6365,0,1750245054,13158.977689329993,31305.879188609993,53256.7976364 2025-06-18,11:10:56.000,169,11073630,5645,0,1750245055,13158.768863719997,27615.293078849994,53256.7976364 2025-06-18,11:10:57.000,169,11073678,5684,0,1750245056,13158.654346449992,30383.338398120002,53256.76968792 2025-06-18,11:10:58.000,169,11073675,6284,0,1750245057,13158.485938699996,23001.996999480005,53256.66488112001 2025-06-18,11:10:59.000,169,11073657,6045,0,1750245058,13158.35794881,30383.267906819994,53256.60199704 2025-06-18,11:11:00.000,169,11073615,5245,0,1750245059,13158.25016784999,28537.918458900007,53256.525138720004 2025-06-18,11:11:01.000,169,11073609,6084,0,1750245060,13158.27711309,31767.237697980003,53256.46924176001 2025-06-18,11:11:02.000,169,11073608,5765,0,1750245061,13158.20974998999,34073.9527044,53256.46225464 2025-06-18,11:11:03.000,169,11073723,5725,0,1750245062,13158.20974998999,31306.14705555,53256.43430616 2025-06-18,11:11:04.000,169,11073578,5485,0,1750245063,13158.142386889995,31306.492462919996,53256.322512239996 2025-06-18,11:11:05.000,169,11073534,5565,0,1750245064,13158.034605929999,26232.042298950008,53256.3434736 2025-06-18,11:11:06.000,169,11073530,4605,0,1750245065,13157.98745175999,29000.186306040006,53256.259628160005 2025-06-18,11:11:07.000,169,11073652,5925,0,1750245066,13157.832516629998,25309.586098019994,53256.19674408 2025-06-18,11:11:08.000,169,11073700,5565,0,1750245067,13157.805571389988,34536.093667199995,53256.22469256 2025-06-18,11:11:09.000,169,11073582,5365,0,1750245068,13157.886407109989,27615.955697070007,53256.210718320006 2025-06-18,11:11:10.000,169,11073570,5765,0,1750245069,13157.994188069999,33151.870107359995,53256.13386000001 2025-06-18,11:11:11.000,169,11073400,5645,0,1750245070,13158.07502379,29922.487426110005,53256.07796304 2025-06-18,11:11:12.000,169,11073530,5765,0,1750245071,13157.953770209999,28999.847947799994,53256.0989244 2025-06-18,11:11:13.000,169,11073579,5965,0,1750245072,13157.839252939993,30383.98691808,53255.973156240005 2025-06-18,11:11:14.000,169,11073646,4965,0,1750245073,13157.657372569993,24386.565966690003,53256.01507896001 2025-06-18,11:11:15.000,169,11073604,5725,0,1750245074,13157.515910059992,34535.64252288001,53255.987130479996 2025-06-18,11:11:16.000,169,11073634,4525,0,1750245075,13157.448546959997,31767.392778840003,53256.01507896001 2025-06-18,11:11:17.000,169,11073611,6205,0,1750245076,13157.441810650002,32228.58915822,53255.91725928001 2025-06-18,11:11:18.000,169,11073575,6084,0,1750245077,13157.482228510002,26692.717042710006,53255.91725928001 2025-06-18,11:11:19.000,169,11073616,4485,0,1750245078,13157.495701129992,30383.303152470005,53255.875336560006 2025-06-18,11:11:20.000,169,11073634,5684,0,1750245079,13157.569800539997,25308.528728520003,53255.91027216 2025-06-18,11:11:21.000,169,11073620,4725,0,1750245080,13157.549591609997,25308.451188089995,53255.854375200004 2025-06-18,11:11:22.000,169,11073653,5285,0,1750245081,13157.475492199992,32228.25784911,53255.86136232 2025-06-18,11:11:23.000,169,11073649,5245,0,1750245082,13157.334029689991,29921.380712700004,53255.74956840001 2025-06-18,11:11:24.000,169,11073606,5485,0,1750245083,13157.266666589996,26691.84295059,53255.88232368 2025-06-18,11:11:25.000,169,11073615,6324,0,1750245084,13157.19256717999,25768.73118057,53255.784504 2025-06-18,11:11:26.000,169,11073610,4765,0,1750245085,13157.11173145999,30381.822835169995,53255.82642672001 2025-06-18,11:11:27.000,169,11073690,4765,0,1750245086,13157.05110466999,29920.203507989994,53255.77052976 2025-06-18,11:11:28.000,169,11073677,5245,0,1750245087,13157.11846777,28074.861109200006,53255.72161992 2025-06-18,11:11:29.000,169,11073517,5205,0,1750245088,13157.03763205,26690.813777610005,53255.6447616 2025-06-18,11:11:30.000,169,11073557,5965,0,1750245089,13156.86922429999,25306.8087408,53255.67271008 2025-06-18,11:11:31.000,169,11073615,5365,0,1750245090,13156.781652269994,28535.888309460002,53255.651748719996 2025-06-18,11:11:32.000,169,11073550,5725,0,1750245091,13156.694080239999,28535.853063810006,53255.55392904 2025-06-18,11:11:33.000,169,11073598,5605,0,1750245092,13156.640189759994,29919.632528460003,53255.518993440004 2025-06-18,11:11:34.000,169,11073611,5965,0,1750245093,13156.593035589998,29919.590233680006,53255.42816088 2025-06-18,11:11:35.000,169,11073563,6045,0,1750245094,13156.498727249993,27612.903423779993,53255.484057839996 2025-06-18,11:11:36.000,169,11073649,5125,0,1750245095,13156.505463559988,29458.118938230007,53255.421173760005 2025-06-18,11:11:37.000,169,11073607,6324,0,1750245096,13156.465045700003,29919.308268480003,53255.39322528001 2025-06-18,11:11:38.000,169,11073580,5565,0,1750245097,13156.539145109993,29919.18138414,53255.316366959996 2025-06-18,11:11:39.000,169,11073589,5965,0,1750245098,13156.599771899993,29457.963857370007,53255.26047 2025-06-18,11:11:40.000,169,11073606,5725,0,1750245099,13156.660398689994,28074.261933150003,53255.21156016 2025-06-18,11:11:41.000,169,11073592,4925,0,1750245100,13156.599771899993,29458.541886029998,53255.23252152 2025-06-18,11:11:42.000,169,11073594,5725,0,1750245101,13156.377473669992,31303.834940910005,53255.085792000005 2025-06-18,11:11:43.000,169,11073544,5645,0,1750245102,13156.114757579991,31303.990021770005,53255.12771472001 2025-06-18,11:11:44.000,169,11073626,4525,0,1750245103,13156.033921859991,28997.282064479994,53254.99495944 2025-06-18,11:11:45.000,169,11073581,6324,0,1750245104,13155.905931969995,30842.58216849,53254.98098520001 2025-06-18,11:11:46.000,169,11073587,6485,0,1750245105,13155.95308613999,30842.497578929993,53254.84124280001 2025-06-18,11:11:47.000,169,11073494,5645,0,1750245106,13155.95982245,30381.406936500003,53254.81329432001 2025-06-18,11:11:48.000,169,11073631,5285,0,1750245107,13156.134966509992,33149.64963140999,53254.74342312001 2025-06-18,11:11:49.000,169,11073596,5565,0,1750245108,13156.0608671,31766.025247619997,53254.631629200005 2025-06-18,11:11:50.000,169,11073524,4885,0,1750245109,13155.98003138,28536.980924610005,53254.6665648 2025-06-18,11:11:51.000,169,11073466,5645,0,1750245110,13155.71731529,28075.798643489994,53254.533809520006 2025-06-18,11:11:52.000,169,11073572,4845,0,1750245111,13155.414181339998,28537.150103730004,53254.55477088001 2025-06-18,11:11:53.000,169,11073605,6245,0,1750245112,13155.185146800002,28075.819790880007,53254.44996408 2025-06-18,11:11:54.000,169,11073606,4885,0,1750245113,13154.942639640001,31305.280012560004,53254.31022168001 2025-06-18,11:11:56.000,169,11073514,5845,0,1750245115,13154.834858679991,29921.535793560004,53254.13554368 2025-06-18,11:11:57.000,169,11073576,4525,0,1750245116,13154.67318723999,31305.618370800003,53254.05868536 2025-06-18,11:11:58.000,169,11073579,6284,0,1750245117,13154.53846104,30844.316254470003,53253.98182704001 2025-06-18,11:11:59.000,169,11073516,4805,0,1750245118,13154.275744949999,28537.699935869998,53253.90496872001 2025-06-18,11:12:00.000,169,11073551,5205,0,1750245119,13154.046710410003,30382.89430293,53253.7233036 2025-06-18,11:12:01.000,169,11073610,4645,0,1750245120,13153.871566349997,28076.249787809997,53253.64644528001 2025-06-18,11:12:02.000,169,11073646,6005,0,1750245121,13153.878302659992,26692.279996650002,53253.5835612 2025-06-18,11:12:03.000,169,11073626,4965,0,1750245122,13153.844621110002,26231.090666400007,53253.46478016 2025-06-18,11:12:04.000,169,11073629,6045,0,1750245123,13153.824412180002,31767.10376451,53253.38093472001 2025-06-18,11:12:05.000,169,11073658,5605,0,1750245124,13153.743576460001,29460.459249389998,53253.33202488001 2025-06-18,11:12:06.000,169,11073613,6165,0,1750245125,13153.757049079992,26692.604256630002,53253.171321120004 2025-06-18,11:12:07.000,169,11073700,4805,0,1750245126,13153.804203250002,28999.164182189998,53253.08747568 2025-06-18,11:12:08.000,169,11073693,6324,0,1750245127,13153.925456830002,28537.925508030006,53253.04555296001 2025-06-18,11:12:09.000,169,11073688,4885,0,1750245128,13153.979347309993,30383.422987679995,53253.01061736 2025-06-18,11:12:10.000,169,11073598,5405,0,1750245129,13154.073655649998,28999.77040737,53252.92677192001 2025-06-18,11:12:11.000,169,11073552,5925,0,1750245130,13154.141018749993,27154.58308944,53252.78004240001 2025-06-18,11:12:12.000,169,11073595,5285,0,1750245131,13154.141018749993,26693.309169629996,53252.69619696 2025-06-18,11:12:13.000,169,11073677,5165,0,1750245132,13153.992819929997,28077.201420359997,53252.66126136001 2025-06-18,11:12:14.000,169,11073563,6045,0,1750245133,13153.878302659992,27154.343419020006,53252.68222272001 2025-06-18,11:12:15.000,169,11073664,5565,0,1750245134,13153.696422289991,29922.113822219995,53252.59139016001 2025-06-18,11:12:16.000,169,11073689,6045,0,1750245135,13153.635795499991,29460.677772420007,53252.54248032001 2025-06-18,11:12:17.000,169,11073624,5565,0,1750245136,13153.568432399996,29921.965790489994,53252.48658336 2025-06-18,11:12:18.000,169,11073686,5565,0,1750245137,13153.575168709991,30844.633465320003,53252.38876368 2025-06-18,11:12:19.000,169,11073620,5125,0,1750245138,13153.48086037,27154.174239900007,53252.332866720004 2025-06-18,11:12:20.000,169,11073680,4805,0,1750245139,13153.37981572,31767.42802449,53252.290944 2025-06-18,11:12:21.000,169,11073650,4725,0,1750245140,13153.25182582999,30844.84493922,53252.235047040005 2025-06-18,11:12:22.000,169,11073641,5884,0,1750245141,13153.137308559999,26692.62540402,53252.14421448 2025-06-18,11:12:23.000,169,11073561,5884,0,1750245142,13153.15078117999,32689.72914456,53252.20011144 2025-06-18,11:12:24.000,169,11073691,6365,0,1750245143,13153.13057224999,28537.770427170006,53252.0813304 2025-06-18,11:12:25.000,169,11073567,5165,0,1750245144,13153.224880589994,30844.555924889995,53252.07434328 2025-06-18,11:12:26.000,169,11073522,5725,0,1750245145,13153.285507379995,29921.853004410004,53252.05338192 2025-06-18,11:12:27.000,169,11073681,6045,0,1750245146,13153.265298449995,30383.408889419996,53251.99049784001 2025-06-18,11:12:28.000,169,11073593,5165,0,1750245147,13153.23835321,28999.60122825,53251.997484960004 2025-06-18,11:12:29.000,169,11073606,4965,0,1750245148,13153.19119903999,25770.34543134,53251.850755440006 2025-06-18,11:12:30.000,169,11073563,6245,0,1750245149,13153.083418079994,26693.076548340003,53251.92062664001 2025-06-18,11:12:31.000,169,11073636,5565,0,1750245150,13152.989109739989,27615.659633610005,53251.93460088 2025-06-18,11:12:32.000,169,11073571,5085,0,1750245151,13152.854383539998,29460.952688489997,53251.82280696001 2025-06-18,11:12:33.000,169,11073618,4725,0,1750245152,13152.699448409992,26692.808681399998,53251.75293576001 2025-06-18,11:12:34.000,169,11073591,6124,0,1750245153,13152.557985899992,30383.36659464,53251.75992288 2025-06-18,11:12:35.000,169,11073621,5165,0,1750245154,13152.416523389991,28076.693883,53251.73896152 2025-06-18,11:12:36.000,169,11073598,5405,0,1750245155,13152.31547873999,26231.365582469996,53251.613193360005 2025-06-18,11:12:37.000,169,11073599,5845,0,1750245156,13152.207697779995,30844.640514450002,53251.613193360005 2025-06-18,11:12:38.000,169,11073642,5684,0,1750245157,13152.086444199995,28999.269919140002,53251.564283520005 2025-06-18,11:12:39.000,169,11073636,5565,0,1750245158,13152.01234478999,27615.06045756,53251.515373680006 2025-06-18,11:12:40.000,169,11073569,5884,0,1750245159,13151.985399549994,31305.533781239996,53251.4524896 2025-06-18,11:12:41.000,169,11073644,5525,0,1750245160,13152.05276264999,26230.724111639996,53251.396592640005 2025-06-18,11:12:42.000,169,11073585,6005,0,1750245161,13152.26158826,27153.180312569995,53251.3826184 2025-06-18,11:12:43.000,169,11073661,6405,0,1750245162,13152.504095420001,25769.147079240007,53251.3127472 2025-06-18,11:12:44.000,169,11073670,5884,0,1750245163,13152.645557930002,29921.310221399995,53251.33370856 2025-06-18,11:12:45.000,169,11073579,5965,0,1750245164,13152.645557930002,30382.88020467,53251.228901760005 2025-06-18,11:12:46.000,169,11073586,5645,0,1750245165,13152.483886490001,30844.35150012,53251.242876 2025-06-18,11:12:47.000,169,11073585,5805,0,1750245166,13152.308742429996,30383.007089010003,53251.18697904 2025-06-18,11:12:48.000,169,11073397,5925,0,1750245167,13152.187488849995,29921.359565310006,53251.22191464001 2025-06-18,11:12:49.000,169,11073610,4805,0,1750245168,13152.16054361,28537.262889809994,53251.131082080006 2025-06-18,11:12:50.000,169,11073542,4965,0,1750245169,13152.187488849995,28998.557957009994,53251.11710784 2025-06-18,11:12:51.000,169,11073546,4765,0,1750245170,13152.268324569995,29459.902368120005,53251.09614648 2025-06-18,11:12:52.000,169,11073579,6124,0,1750245171,13152.28179719,27153.391786470005,53251.01928816 2025-06-18,11:12:53.000,169,11073632,5925,0,1750245172,13152.29526980999,31305.519682979997,53251.061210880005 2025-06-18,11:12:54.000,169,11073664,5565,0,1750245173,13152.167279919995,30844.090682309994,53250.92146848 2025-06-18,11:12:55.000,169,11073645,6084,0,1750245174,13152.03929003,29460.198431580007,53251.03326240001 2025-06-18,11:12:56.000,169,11073614,5725,0,1750245175,13151.938245379999,34073.49451095,53250.98435256001 2025-06-18,11:12:57.000,169,11073547,6284,0,1750245176,13151.749628699989,35918.73822191999,53250.942429840004 2025-06-18,11:12:58.000,169,11073649,5845,0,1750245177,13151.614902499998,29460.064498110005,53250.86557152001 2025-06-18,11:12:59.000,169,11073592,5645,0,1750245178,13151.500385229992,25769.23871793,53250.86557152001 2025-06-18,11:13:00.000,169,11073546,5245,0,1750245179,13151.331977479997,29920.746291000003,53250.844610160006 2025-06-18,11:13:01.000,169,11073566,5285,0,1750245180,13151.291559619996,31304.68788564,53250.70486776 2025-06-18,11:13:02.000,169,11073538,4605,0,1750245181,13151.392604269997,25768.56905058,53250.66993216001 2025-06-18,11:13:03.000,169,11073502,5765,0,1750245182,13151.459967369992,28997.83894575,53250.62102232001 2025-06-18,11:13:04.000,169,11073590,5525,0,1750245183,13151.500385229992,28997.85304401,53250.607048080004 2025-06-18,11:13:05.000,169,11073671,5205,0,1750245184,13151.614902499998,33149.92454748,53250.57211248 2025-06-18,11:13:06.000,169,11073580,5805,0,1750245185,13151.621638809993,32688.798659399996,53250.558138240005 2025-06-18,11:13:07.000,169,11073583,5445,0,1750245186,13151.587957260002,31766.215574129994,53250.43237008001 2025-06-18,11:13:08.000,169,11073558,4725,0,1750245187,13151.473439989997,28998.374679629997,53250.35551176 2025-06-18,11:13:09.000,169,11073654,4645,0,1750245188,13151.352186409997,28537.121907210007,53250.33455040001 2025-06-18,11:13:10.000,169,11073560,4645,0,1750245189,13151.311768549996,29459.775483780002,53250.271666320004 2025-06-18,11:13:11.000,169,11073622,4645,0,1750245190,13151.305032240001,28537.136005470005,53250.222756480005 2025-06-18,11:13:12.000,169,11073598,5765,0,1750245191,13151.385867960002,32227.989982169995,53250.124936800006 2025-06-18,11:13:13.000,169,11073456,4765,0,1750245192,13151.352186409997,28076.426016059995,53250.07602696001 2025-06-18,11:13:14.000,169,11073605,5005,0,1750245193,13151.244405450001,34535.290066379996,53249.99218152 2025-06-18,11:13:15.000,169,11073591,4925,0,1750245194,13151.136624489991,26692.843927049995,53249.94327168 2025-06-18,11:13:16.000,169,11073537,6245,0,1750245195,13151.02210722,27615.631437090007,53249.90134896 2025-06-18,11:13:17.000,169,11073654,5485,0,1750245196,13151.05578876999,28999.78450563,53249.75461944 2025-06-18,11:13:18.000,169,11073554,4605,0,1750245197,13151.02210722,31767.90736533,53249.72667096 2025-06-18,11:13:19.000,169,11073585,5205,0,1750245198,13151.136624489991,28538.77845276,53249.7057096 2025-06-18,11:13:20.000,169,11073506,4525,0,1750245199,13151.251141759996,31768.23162531,53249.59391568001 2025-06-18,11:13:21.000,169,11073645,6084,0,1750245200,13151.345450100001,32691.223560119994,53249.46814752 2025-06-18,11:13:22.000,169,11073615,6045,0,1750245201,13151.446494750002,27616.752248760007,53249.48910888 2025-06-18,11:13:23.000,169,11073588,4885,0,1750245202,13151.453231059997,29923.742171250007,53249.41225056 2025-06-18,11:13:24.000,169,11073544,5765,0,1750245203,13151.412813199997,28539.962706599996,53249.384302080005 2025-06-18,11:13:25.000,169,11073503,5884,0,1750245204,13151.311768549996,27156.211438469996,53249.27949528001 2025-06-18,11:13:26.000,169,11073541,6165,0,1750245205,13151.156833419991,30847.016071260005,53249.27250816 2025-06-18,11:13:27.000,169,11073551,6284,0,1750245206,13151.01537090999,29462.98988706,53249.24455968 2025-06-18,11:13:28.000,169,11073610,5725,0,1750245207,13150.806545299994,26233.459174079995,53249.20263696 2025-06-18,11:13:29.000,169,11073653,6245,0,1750245208,13150.590983379989,29924.045283839994,53249.10481728 2025-06-18,11:13:30.000,169,11073588,5684,0,1750245209,13150.590983379989,29924.172168179997,53248.951100640006 2025-06-18,11:13:31.000,169,11073525,6084,0,1750245210,13150.577510759998,30385.636414499997,53248.91616504 2025-06-18,11:13:32.000,169,11073504,5485,0,1750245211,13150.651610169989,32231.14094328,53248.81834536 2025-06-18,11:13:33.000,169,11073621,6084,0,1750245212,13150.69202802999,28079.25271719,53248.783409760006 2025-06-18,11:13:34.000,169,11073620,5565,0,1750245213,13150.725709579994,29002.110718530006,53248.67860296 2025-06-18,11:13:35.000,169,11073599,5285,0,1750245214,13150.83349053999,26234.19933273,53248.615718880006 2025-06-18,11:13:36.000,169,11073544,5765,0,1750245215,13150.77286374999,32231.852905410007,53248.65764160001 2025-06-18,11:13:37.000,169,11073605,5005,0,1750245216,13150.745918509994,29002.48432242,53248.57379616 2025-06-18,11:13:38.000,169,11073668,5565,0,1750245217,13150.678555409999,26234.572936619996,53248.53886056001 2025-06-18,11:13:39.000,169,11073656,4565,0,1750245218,13150.489938729988,29002.914319350006,53248.46898936001 2025-06-18,11:13:40.000,169,11073532,5405,0,1750245219,13150.233958949997,30848.390651609996,53248.43405376 2025-06-18,11:13:41.000,169,11073641,6245,0,1750245220,13150.025133340001,24850.990847609995,53248.378156800005 2025-06-18,11:13:42.000,169,11073645,6205,0,1750245221,13149.8634619,29925.828713730007,53248.26636288 2025-06-18,11:13:43.000,169,11073622,4645,0,1750245222,13149.67484521999,29925.694780260004,53248.2384144 2025-06-18,11:13:44.000,169,11073621,6124,0,1750245223,13149.60074581,26234.784410520006,53248.17553032 2025-06-18,11:13:45.000,169,11073580,4605,0,1750245224,13149.47275591999,29002.618255890004,53248.1685432 2025-06-18,11:13:46.000,169,11073469,6324,0,1750245225,13149.351502339989,29464.12479699,53248.05674928 2025-06-18,11:13:47.000,169,11073510,4885,0,1750245226,13149.284139239993,33154.957626300005,53247.972903840004 2025-06-18,11:13:48.000,169,11073497,5085,0,1750245227,13149.324557099993,27157.705854030006,53247.86110992 2025-06-18,11:13:49.000,169,11073507,5125,0,1750245228,13149.324557099993,26696.255705970005,53247.84713568001 2025-06-18,11:13:50.000,169,11073646,5405,0,1750245229,13149.102258869993,32232.381590160003,53247.7143804 2025-06-18,11:13:51.000,169,11073509,5285,0,1750245230,13148.900169569992,31770.875049060007,53247.62354784 2025-06-18,11:13:52.000,169,11073541,5884,0,1750245231,13148.59703561999,31309.213427099996,53247.54668952 2025-06-18,11:13:53.000,169,11073537,5085,0,1750245232,13148.509463589995,30847.636394700006,53247.441882720006 2025-06-18,11:13:54.000,169,11073528,5605,0,1750245233,13148.51619989999,29463.546768329994,53247.40694712 2025-06-18,11:13:55.000,169,11073522,5684,0,1750245234,13148.583563,28540.89319176,53247.31611456001 2025-06-18,11:13:56.000,169,11073580,5805,0,1750245235,13148.69808026999,31770.64242777,53247.28816608 2025-06-18,11:13:57.000,169,11073580,5445,0,1750245236,13148.718289199991,30386.912307029997,53247.134449440004 2025-06-18,11:13:58.000,169,11073531,6124,0,1750245237,13148.61724454999,31309.939487490003,53247.07156536 2025-06-18,11:13:59.000,169,11073539,5765,0,1750245238,13148.49599096999,31310.002929659997,53246.95977144001 2025-06-18,11:14:00.000,169,11073532,4485,0,1750245239,13148.35452845999,24389.738075190005,53246.875926 2025-06-18,11:14:01.000,169,11073565,6205,0,1750245240,13148.246747499994,24850.94855283,53246.83400328 2025-06-18,11:14:02.000,169,11073423,6165,0,1750245241,13148.085076059993,31771.12881774,53246.8060548 2025-06-18,11:14:03.000,169,11073552,5765,0,1750245242,13147.997504029998,31770.96668775,53246.76413208001 2025-06-18,11:14:04.000,169,11073577,6205,0,1750245243,13147.849305210002,28541.471220420004,53246.70823512 2025-06-18,11:14:05.000,169,11073496,5605,0,1750245244,13147.680897459992,28541.492367810002,53246.59644120001 2025-06-18,11:14:06.000,169,11073540,5725,0,1750245245,13147.431653989996,27618.73305429,53246.52657000001 2025-06-18,11:14:07.000,169,11073545,6045,0,1750245246,13147.27671885999,27157.43798709,53246.44971168 2025-06-18,11:14:08.000,169,11073561,5845,0,1750245247,13147.12178373,34077.738087210004,53246.32394352 2025-06-18,11:14:09.000,169,11073530,4485,0,1750245248,13147.007266459994,28541.66154693,53246.22612384 2025-06-18,11:14:10.000,169,11073606,5525,0,1750245249,13147.05442062999,26235.038179199997,53246.17022688001 2025-06-18,11:14:11.000,169,11073524,4925,0,1750245250,13147.14199266,29925.779369819997,53246.00253600001 2025-06-18,11:14:12.000,169,11073552,5445,0,1750245251,13147.189146829995,29925.772320689997,53245.8977292 2025-06-18,11:14:13.000,169,11073557,6124,0,1750245252,13147.269982549995,27618.972724709995,53245.82087088 2025-06-18,11:14:14.000,169,11073629,5965,0,1750245253,13147.27671885999,30848.320160310002,53245.77894816 2025-06-18,11:14:15.000,169,11073542,4765,0,1750245254,13147.269982549995,23466.72499299,53245.695102720005 2025-06-18,11:14:16.000,169,11073656,5485,0,1750245255,13147.20261945,27619.022068620005,53245.68112848 2025-06-18,11:14:17.000,169,11073579,6124,0,1750245256,13147.05442062999,31309.904241840006,53245.5833088 2025-06-18,11:14:18.000,169,11073572,4605,0,1750245257,13146.845595019993,30387.405746129996,53245.541386079996 2025-06-18,11:14:19.000,169,11073594,5645,0,1750245258,13146.683923579993,33616.894164330006,53245.48548912 2025-06-18,11:14:20.000,169,11073635,6084,0,1750245259,13146.737814059998,30387.455090040006,53245.39465656 2025-06-18,11:14:21.000,169,11073526,4805,0,1750245260,13146.778231919998,30848.933434620005,53245.39465656 2025-06-18,11:14:22.000,169,11073540,4565,0,1750245261,13146.933167049989,29003.809558859997,53245.29683688 2025-06-18,11:14:23.000,169,11073670,5525,0,1750245262,13146.886012879993,30849.6101511,53245.22696568 2025-06-18,11:14:24.000,169,11073546,5725,0,1750245263,13146.724341439993,28543.057274670005,53245.15010736 2025-06-18,11:14:25.000,169,11073588,5405,0,1750245264,13146.528988450002,33618.25464642,53245.13613312001 2025-06-18,11:14:26.000,169,11073556,5765,0,1750245265,13146.320162839991,30850.25867106,53245.073249040004 2025-06-18,11:14:27.000,169,11073613,6084,0,1750245266,13146.23932711999,30850.364408010006,53245.00337784 2025-06-18,11:14:28.000,169,11073597,5285,0,1750245267,13146.232590809996,29466.295929030006,53244.98241648 2025-06-18,11:14:29.000,169,11073547,5044,0,1750245268,13146.12480985,29927.583947100007,53244.905558160004 2025-06-18,11:14:30.000,169,11073511,6165,0,1750245269,13146.19890925999,29004.90922314,53244.82171272 2025-06-18,11:14:31.000,169,11073600,4565,0,1750245270,13146.212381879996,28543.74104028,53244.758828640006 2025-06-18,11:14:32.000,169,11073610,5485,0,1750245271,13146.23932711999,29927.96460012,53244.737867280004 2025-06-18,11:14:33.000,169,11073593,6124,0,1750245272,13146.19890925999,32234.947473480002,53244.640047600005 2025-06-18,11:14:34.000,169,11073513,6005,0,1750245273,13146.212381879996,24391.761175499996,53244.605112 2025-06-18,11:14:35.000,169,11073543,6045,0,1750245274,13146.26627236,25775.815556219997,53244.56318928001 2025-06-18,11:14:36.000,169,11073602,5565,0,1750245275,13146.374053319996,30389.323109489997,53244.54222792001 2025-06-18,11:14:37.000,169,11073521,5285,0,1750245276,13146.502043209992,30389.372453400007,53244.57716352 2025-06-18,11:14:38.000,169,11073549,5125,0,1750245277,13146.630033100002,30850.5970293,53244.58415064001 2025-06-18,11:14:39.000,169,11073485,5965,0,1750245278,13146.960112289999,28082.530562640008,53244.48633096 2025-06-18,11:14:40.000,169,11073573,5965,0,1750245279,13147.330609339995,25775.970637079998,53244.39549840001 2025-06-18,11:14:41.000,169,11073584,5525,0,1750245280,13147.680897459992,31312.787336010006,53244.41645976001 2025-06-18,11:14:42.000,169,11073534,5525,0,1750245281,13147.802151039992,25315.486219829996,53244.38152416 2025-06-18,11:14:43.000,169,11073608,5565,0,1750245282,13147.701106389992,27161.11763295,53244.34658856001 2025-06-18,11:14:44.000,169,11073537,6124,0,1750245283,13147.559643879991,31313.393561189994,53244.430434 2025-06-18,11:14:45.000,169,11073553,6165,0,1750245284,13147.44512661,30390.331135080007,53244.48633096 2025-06-18,11:14:46.000,169,11073502,5645,0,1750245285,13147.45859922999,27160.49026038,53244.46536960001 2025-06-18,11:14:47.000,169,11073690,5684,0,1750245286,13147.512489709996,23930.663483940007,53244.34658856001 2025-06-18,11:14:48.000,169,11073610,5565,0,1750245287,13147.613534359996,27621.29893761,53244.367549919996 2025-06-18,11:14:49.000,169,11073654,5525,0,1750245288,13147.930140930002,24391.810519410006,53244.44440824001 2025-06-18,11:14:50.000,169,11073489,5445,0,1750245289,13148.105284989993,29928.359351399995,53244.40947264 2025-06-18,11:14:51.000,169,11073596,5605,0,1750245290,13148.145702849994,31773.955518870003,53244.367549919996 2025-06-18,11:14:52.000,169,11073520,4805,0,1750245291,13148.091812369988,28544.431855019997,53244.45139536 2025-06-18,11:14:53.000,169,11073661,6124,0,1750245292,13148.010976649988,22546.82057712,53244.45838248 2025-06-18,11:14:54.000,169,11073621,4965,0,1750245293,13147.936877239998,29005.790364390006,53244.423446880006 2025-06-18,11:14:55.000,169,11073591,5085,0,1750245294,13147.923404619993,30851.160959700006,53244.5003052 2025-06-18,11:14:56.000,169,11073523,6045,0,1750245295,13147.889723070002,30389.9363838,53244.43742112 2025-06-18,11:14:57.000,169,11073532,4885,0,1750245296,13147.990767720003,26237.646357300007,53244.34658856001 2025-06-18,11:14:58.000,169,11073430,4925,0,1750245297,13147.990767720003,27160.384523429995,53244.38851128 2025-06-18,11:14:59.000,169,11073598,4885,0,1750245298,13148.051394509988,27621.714836280007,53244.33960144 2025-06-18,11:15:00.000,169,11073623,5245,0,1750245299,13148.044658199993,27160.17304953,53244.34658856001 2025-06-18,11:15:01.000,169,11073574,4605,0,1750245300,13148.078339749998,28544.156938950007,53244.43742112 2025-06-18,11:15:02.000,169,11073358,4445,0,1750245301,13147.957086169998,34541.704774679994,53244.367549919996 2025-06-18,11:15:03.000,169,11073502,5565,0,1750245302,13147.815623659997,30389.330158619996,53244.32562720001 2025-06-18,11:15:04.000,169,11073561,5044,0,1750245303,13147.748260560002,29927.774273610004,53244.304665840005 2025-06-18,11:15:05.000,169,11073586,4485,0,1750245304,13147.822359969992,27620.960579370003,53244.33960144 2025-06-18,11:15:06.000,169,11073512,5605,0,1750245305,13147.862777829992,34080.02905446,53244.2906916 2025-06-18,11:15:07.000,169,11073477,6005,0,1750245306,13147.849305210002,28543.783335059998,53244.199859039996 2025-06-18,11:15:08.000,169,11073457,5325,0,1750245307,13147.862777829992,26698.38454323,53244.24876888001 2025-06-18,11:15:09.000,169,11073479,6124,0,1750245308,13147.916668309997,29466.67658205,53244.1509492 2025-06-18,11:15:10.000,169,11073433,4965,0,1750245309,13148.031185579988,30389.478190349997,53244.14396208 2025-06-18,11:15:11.000,169,11073470,4525,0,1750245310,13148.017712959998,34080.564788339994,53244.24876888001 2025-06-18,11:15:12.000,169,11073486,5725,0,1750245311,13147.970558790003,24853.50738702,53244.20684616001 2025-06-18,11:15:13.000,169,11073586,4765,0,1750245312,13147.869514140002,29467.184119409998,53244.19287192 2025-06-18,11:15:14.000,169,11073582,4685,0,1750245313,13147.876250449997,32235.567796920004,53244.234794640004 2025-06-18,11:15:15.000,169,11073429,5205,0,1750245314,13147.856041519997,26699.230438829996,53244.17191056 2025-06-18,11:15:16.000,169,11073438,5845,0,1750245315,13147.849305210002,29467.592968950004,53244.2208204 2025-06-18,11:15:17.000,169,11073543,5044,0,1750245316,13147.822359969992,30851.816528790005,53244.234794640004 2025-06-18,11:15:18.000,169,11073539,6205,0,1750245317,13147.748260560002,27161.110583820002,53244.24178176 2025-06-18,11:15:19.000,169,11073422,4685,0,1750245318,13147.741524249992,27622.659419699994,53244.2906916 2025-06-18,11:15:20.000,169,11073583,5245,0,1750245319,13147.842568899992,33159.3280869,53244.234794640004 2025-06-18,11:15:21.000,169,11073465,5005,0,1750245320,13147.990767720003,25777.331119170005,53244.33960144 2025-06-18,11:15:22.000,169,11073472,4525,0,1750245321,13148.132230229989,28084.285796009994,53244.33261432 2025-06-18,11:15:23.000,169,11073538,4605,0,1750245322,13148.240011189999,31314.020933759995,53244.44440824001 2025-06-18,11:15:24.000,169,11073594,5725,0,1750245323,13148.29390166999,25777.627182630007,53244.430434 2025-06-18,11:15:25.000,169,11073545,6205,0,1750245324,13148.246747499994,31314.084375930004,53244.54921504 2025-06-18,11:15:26.000,169,11073520,5765,0,1750245325,13148.25348380999,26238.99274113,53244.50729232 2025-06-18,11:15:27.000,169,11073561,6284,0,1750245326,13148.260220119999,31314.063228540006,53244.49331808001 2025-06-18,11:15:28.000,169,11073544,5525,0,1750245327,13148.240011189999,33621.010856249995,53244.58415064001 2025-06-18,11:15:29.000,169,11073551,5245,0,1750245328,13148.246747499994,25777.70472306,53244.59812488 2025-06-18,11:15:30.000,169,11073505,6165,0,1750245329,13148.192857019989,30852.83865264,53244.52825368 2025-06-18,11:15:31.000,169,11073592,5365,0,1750245330,13148.085076059993,33159.821526,53244.640047600005 2025-06-18,11:15:32.000,169,11073565,6124,0,1750245331,13147.957086169998,28545.98266362,53244.66799608 2025-06-18,11:15:33.000,169,11073573,6165,0,1750245332,13147.970558790003,25777.803410880006,53244.57716352 2025-06-18,11:15:34.000,169,11073550,4845,0,1750245333,13147.876250449997,25777.739968709997,53244.54921504 2025-06-18,11:15:35.000,169,11073597,6045,0,1750245334,13148.044658199993,25777.768165229994,53244.64703472 2025-06-18,11:15:36.000,169,11073514,5605,0,1750245335,13148.112021299989,26700.661412219997,53244.70991880001 2025-06-18,11:15:37.000,169,11073518,5565,0,1750245336,13148.172648089989,29007.707727750007,53244.605112 2025-06-18,11:15:38.000,169,11073438,5765,0,1750245337,13148.138966539998,24855.551634720003,53244.68197032001 2025-06-18,11:15:39.000,169,11073466,5525,0,1750245338,13148.105284989993,29930.6855643,53244.640047600005 2025-06-18,11:15:40.000,169,11073516,4725,0,1750245339,13148.112021299989,29007.820513829996,53244.591137760006 2025-06-18,11:15:41.000,169,11073487,5285,0,1750245340,13148.138966539998,31314.62715894,53244.71690592 2025-06-18,11:15:42.000,169,11073561,5085,0,1750245341,13148.219802259999,32698.773178350006,53244.57716352 2025-06-18,11:15:43.000,169,11073572,5525,0,1750245342,13148.33431952999,26701.013868719994,53244.605112 2025-06-18,11:15:44.000,169,11073565,5125,0,1750245343,13148.40168263,29469.312956669994,53244.640047600005 2025-06-18,11:15:45.000,169,11073527,5245,0,1750245344,13148.47578203999,29007.876906870006,53244.55620216 2025-06-18,11:15:46.000,169,11073659,6284,0,1750245345,13148.50272728,33621.659376209995,53244.56318928001 2025-06-18,11:15:47.000,169,11073573,5925,0,1750245346,13148.57682668999,29930.586876479996,53244.570176400004 2025-06-18,11:15:48.000,169,11073518,4725,0,1750245347,13148.54314514,32237.344177680003,53244.52825368 2025-06-18,11:15:49.000,169,11073555,5205,0,1750245348,13148.50272728,28546.47610272,53244.59812488 2025-06-18,11:15:50.000,169,11073577,6365,0,1750245349,13148.428627869995,32237.428767239995,53244.52825368 2025-06-18,11:15:51.000,169,11073538,5684,0,1750245350,13148.36126477,30853.508319989996,53244.3605628 2025-06-18,11:15:52.000,169,11073642,5845,0,1750245351,13148.213065949989,31314.9232224,53244.423446880006 2025-06-18,11:15:53.000,169,11073625,6165,0,1750245352,13148.024449269993,27624.097442219994,53244.45838248 2025-06-18,11:15:54.000,169,11073621,6045,0,1750245353,13147.808887350002,30853.733892150005,53244.2906916 2025-06-18,11:15:55.000,169,11073651,5085,0,1750245354,13147.694370079997,27162.5627046,53244.24876888001 2025-06-18,11:15:56.000,169,11073533,6084,0,1750245355,13147.640479599992,27162.527458950004,53244.14396208 2025-06-18,11:15:57.000,169,11073587,4965,0,1750245356,13147.559643879991,29469.376398840002,53244.018193920005 2025-06-18,11:15:58.000,169,11073520,5605,0,1750245357,13147.606798050001,34544.60901624001,53243.9762712 2025-06-18,11:15:59.000,169,11073576,5805,0,1750245358,13147.552907569996,32237.68253592,53243.94133560001 2025-06-18,11:16:00.000,169,11073519,5245,0,1750245359,13147.606798050001,31315.043057610004,53243.88543864 2025-06-18,11:16:01.000,169,11073596,5684,0,1750245360,13147.559643879991,32699.16792963,53243.84351592001 2025-06-18,11:16:02.000,169,11073574,4885,0,1750245361,13147.653952219996,25778.66340474,53243.71774776 2025-06-18,11:16:03.000,169,11073531,4845,0,1750245362,13147.660688529992,27624.238424819996,53243.75967048 2025-06-18,11:16:04.000,169,11073568,4565,0,1750245363,13147.674161149997,26701.59894651,53243.64787656 2025-06-18,11:16:05.000,169,11073585,5085,0,1750245364,13147.627006980001,30854.185036470008,53243.61294096 2025-06-18,11:16:06.000,169,11073636,5845,0,1750245365,13147.606798050001,27624.760060440007,53243.584992480006 2025-06-18,11:16:07.000,169,11073620,5684,0,1750245366,13147.559643879991,25779.333072089998,53243.55704400001 2025-06-18,11:16:08.000,169,11073689,6165,0,1750245367,13147.5057534,29009.082308099998,53243.4522372 2025-06-18,11:16:09.000,169,11073608,5485,0,1750245368,13147.552907569996,29470.36327704,53243.49415992 2025-06-18,11:16:10.000,169,11073526,5445,0,1750245369,13147.54617126,30854.558640360003,53243.41031448001 2025-06-18,11:16:11.000,169,11073618,5485,0,1750245370,13147.54617126,30854.650279049994,53243.298520560005 2025-06-18,11:16:12.000,169,11073610,4765,0,1750245371,13147.627006980001,33622.86477744,53243.396340240004 2025-06-18,11:16:13.000,169,11073599,6045,0,1750245372,13147.808887350002,24856.85572377,53243.31948192001 2025-06-18,11:16:14.000,169,11073658,5485,0,1750245373,13148.004240339993,32700.472018679997,53243.23563648 2025-06-18,11:16:15.000,169,11073516,4605,0,1750245374,13148.219802259999,31316.551571429998,53243.28454632 2025-06-18,11:16:16.000,169,11073646,5805,0,1750245375,13148.280429049999,25780.150771169996,53243.30550768 2025-06-18,11:16:17.000,169,11073509,6084,0,1750245376,13148.300637979999,28087.034956710006,53243.17275240001 2025-06-18,11:16:18.000,169,11073634,4605,0,1750245377,13148.206329639994,28548.40756434,53243.249610720006 2025-06-18,11:16:19.000,169,11073587,6124,0,1750245378,13148.132230229989,28548.139697399994,53243.31948192001 2025-06-18,11:16:20.000,169,11073542,5565,0,1750245379,13148.010976649988,29932.264569420004,53243.29153344001 2025-06-18,11:16:21.000,169,11073545,5965,0,1750245380,13147.815623659997,30393.58783314,53243.24262360001 2025-06-18,11:16:22.000,169,11073672,4645,0,1750245381,13147.579852809991,29932.419650280004,53243.19371376001 2025-06-18,11:16:23.000,169,11073600,4525,0,1750245382,13147.391236129995,29932.48309245,53243.22166224001 2025-06-18,11:16:24.000,169,11073606,4805,0,1750245383,13147.22282838,29009.892958049997,53243.11685544 2025-06-18,11:16:25.000,169,11073629,6284,0,1750245384,13146.973584909989,32700.979556039994,53243.09589408 2025-06-18,11:16:26.000,169,11073571,6245,0,1750245385,13146.710868820002,31316.763045329993,53242.9980744 2025-06-18,11:16:27.000,169,11073589,5085,0,1750245386,13146.555933689997,27164.17695537,53242.9980744 2025-06-18,11:16:28.000,169,11073654,5605,0,1750245387,13146.495306899997,25779.95339553,53242.87230624 2025-06-18,11:16:29.000,169,11073618,4645,0,1750245388,13146.488570590001,30855.319946400006,53242.90025472 2025-06-18,11:16:30.000,169,11073516,4805,0,1750245389,13146.427943800001,26241.615017489996,53242.73955096001 2025-06-18,11:16:31.000,169,11073603,5085,0,1750245390,13146.454889039996,31316.932224450007,53242.80942216 2025-06-18,11:16:32.000,169,11073526,5405,0,1750245391,13146.515515829997,30855.672402900003,53242.69064112001 2025-06-18,11:16:33.000,169,11073640,5525,0,1750245392,13146.495306899997,26241.847638780004,53242.53692448 2025-06-18,11:16:34.000,169,11073658,5645,0,1750245393,13146.454889039996,33624.07722779999,53242.557885840004 2025-06-18,11:16:35.000,169,11073589,6084,0,1750245394,13146.421207489992,31317.16484574,53242.59282144 2025-06-18,11:16:36.000,169,11073530,5565,0,1750245395,13146.232590809996,32701.22627559,53242.4740404 2025-06-18,11:16:37.000,169,11073607,5925,0,1750245396,13146.13828246999,27164.473018830002,53242.41814344 2025-06-18,11:16:38.000,169,11073606,5565,0,1750245397,13146.04397413,31316.69255403,53242.37622072 2025-06-18,11:16:39.000,169,11073582,4685,0,1750245398,13145.969874719995,36853.206140370006,53242.390194960004 2025-06-18,11:16:40.000,169,11073510,5325,0,1750245399,13145.909247929994,24395.772130469995,53242.30634952 2025-06-18,11:16:41.000,169,11073632,4725,0,1750245400,13145.99681995999,23934.378375450004,53242.28538816001 2025-06-18,11:16:42.000,169,11073584,5605,0,1750245401,13146.09786460999,24857.102443320007,53242.18058136 2025-06-18,11:16:43.000,169,11073566,4605,0,1750245402,13146.050710439995,28086.858728460007,53242.13167152 2025-06-18,11:16:44.000,169,11073714,4445,0,1750245403,13146.07765567999,27625.64120169,53242.075774560006 2025-06-18,11:16:45.000,169,11073680,4485,0,1750245404,13146.050710439995,31778.128603830002,53241.984942 2025-06-18,11:16:46.000,169,11073536,5805,0,1750245405,13145.96313841,29009.808368490005,53242.10372304 2025-06-18,11:16:47.000,169,11073635,4965,0,1750245406,13145.89577530999,26241.41059272,53241.99891624001 2025-06-18,11:16:48.000,169,11073616,4725,0,1750245407,13145.90251162,29009.653287630004,53241.99891624001 2025-06-18,11:16:49.000,169,11073637,5245,0,1750245408,13146.00355627,32700.60595215,53241.89410944 2025-06-18,11:16:50.000,169,11073537,5085,0,1750245409,13146.070919369995,28086.689549339993,53241.908083680006 2025-06-18,11:16:51.000,169,11073536,5605,0,1750245410,13146.070919369995,27163.902039299996,53241.79628976 2025-06-18,11:16:52.000,169,11073569,5805,0,1750245411,13146.10460092,25779.734872500005,53241.789302640005 2025-06-18,11:16:53.000,169,11073596,5445,0,1750245412,13146.14501878,32700.627099539997,53241.76834128 2025-06-18,11:16:54.000,169,11073501,6084,0,1750245413,13146.212381879996,31778.022866879997,53241.78231552001 2025-06-18,11:16:55.000,169,11073498,4845,0,1750245414,13146.34710808,31778.262537300005,53241.82423824 2025-06-18,11:16:56.000,169,11073526,5645,0,1750245415,13146.434680109996,31778.48106033,53241.7753284 2025-06-18,11:16:57.000,169,11073514,4525,0,1750245416,13146.374053319996,28087.514297550006,53241.72641856 2025-06-18,11:16:58.000,169,11073615,6084,0,1750245417,13146.30669022,34085.54147412001,53241.74737992 2025-06-18,11:16:59.000,169,11073592,5565,0,1750245418,13146.20564557,29010.146726730003,53241.72641856 2025-06-18,11:17:00.000,169,11073648,4445,0,1750245419,13146.21911818999,23934.829519770006,53241.62859888 2025-06-18,11:17:01.000,169,11073536,5165,0,1750245420,13146.21911818999,30855.524371170002,53241.68449584001 2025-06-18,11:17:02.000,169,11073572,5684,0,1750245421,13146.25953604999,29009.984596740003,53241.68449584001 2025-06-18,11:17:03.000,169,11073622,5605,0,1750245422,13146.299953909991,31778.3330286,53241.670521600005 2025-06-18,11:17:04.000,169,11073619,5165,0,1750245423,13146.380789629991,28087.197086700005,53241.621611760005 2025-06-18,11:17:05.000,169,11073551,4885,0,1750245424,13146.421207489992,32239.719734490005,53241.64257312001 2025-06-18,11:17:06.000,169,11073497,5245,0,1750245425,13146.549197380002,31778.3330286,53241.57968904 2025-06-18,11:17:07.000,169,11073624,5405,0,1750245426,13146.710868820002,25318.940293530002,53241.59366328001 2025-06-18,11:17:08.000,169,11073541,5925,0,1750245427,13146.987057529994,25780.376343330005,53241.5307792 2025-06-18,11:17:09.000,169,11073583,5925,0,1750245428,13146.987057529994,29471.533432619995,53241.51680496001 2025-06-18,11:17:10.000,169,11073472,5205,0,1750245429,13147.05442062999,32701.39545471,53241.572701920006 2025-06-18,11:17:11.000,169,11073558,5684,0,1750245430,13146.906221809993,27625.887921240006,53241.50981784 2025-06-18,11:17:12.000,169,11073603,6084,0,1750245431,13146.865803949993,24857.581784160007,53241.59366328001 2025-06-18,11:17:13.000,169,11073620,5325,0,1750245432,13146.751286680003,35469.433724849994,53241.5307792 2025-06-18,11:17:14.000,169,11073578,5445,0,1750245433,13146.751286680003,28087.133644529997,53241.502830720005 2025-06-18,11:17:15.000,169,11073530,5445,0,1750245434,13146.838858709998,31316.6855049,53241.52379208001 2025-06-18,11:17:16.000,169,11073505,6165,0,1750245435,13146.872540259988,30855.475027260007,53241.453920880005 2025-06-18,11:17:17.000,169,11073578,5605,0,1750245436,13146.966848599994,26241.777147479996,53241.48186936 2025-06-18,11:17:18.000,169,11073597,5884,0,1750245437,13146.926430739994,25780.566669840002,53241.43994664 2025-06-18,11:17:19.000,169,11073487,6005,0,1750245438,13146.771495610003,31317.538449629996,53241.384049680004 2025-06-18,11:17:20.000,169,11073489,6005,0,1750245439,13146.623296789992,24396.773106930006,53241.35610120001 2025-06-18,11:17:21.000,169,11073607,6084,0,1750245440,13146.488570590001,32701.89594294,53241.46789512 2025-06-18,11:17:22.000,169,11073605,5805,0,1750245441,13146.454889039996,31778.94630291,53241.286230000005 2025-06-18,11:17:23.000,169,11073561,5725,0,1750245442,13146.481834279992,28549.112477339993,53241.27924288001 2025-06-18,11:17:24.000,169,11073608,5605,0,1750245443,13146.542461069992,29010.548527139996,53241.27225576 2025-06-18,11:17:25.000,169,11073569,5925,0,1750245444,13146.636769409997,31779.052039860006,53241.27225576 2025-06-18,11:17:26.000,169,11073618,4765,0,1750245445,13146.710868820002,30395.103396089995,53241.167448960005 2025-06-18,11:17:27.000,169,11073488,5445,0,1750245446,13146.737814059998,28549.634112960004,53241.11155200001 2025-06-18,11:17:28.000,169,11073540,5245,0,1750245447,13146.798440849998,29011.105408410003,53241.16046184001 2025-06-18,11:17:29.000,169,11073497,5005,0,1750245448,13146.731077750002,25781.22928806,53241.13950048001 2025-06-18,11:17:30.000,169,11073553,5925,0,1750245449,13146.555933689997,28549.323951240003,53241.04168080001 2025-06-18,11:17:31.000,169,11073588,5485,0,1750245450,13146.515515829997,30855.982564620004,53241.06264216001 2025-06-18,11:17:32.000,169,11073516,5684,0,1750245451,13146.569406310002,26241.90403182,53240.950848240005 2025-06-18,11:17:33.000,169,11073472,4445,0,1750245452,13146.670450960002,25319.243406120004,53241.01373232001 2025-06-18,11:17:34.000,169,11073524,4565,0,1750245453,13146.697396199997,27164.888917500008,53241.020719440006 2025-06-18,11:17:35.000,169,11073589,5725,0,1750245454,13146.630033100002,29933.27259501,53240.936874 2025-06-18,11:17:36.000,169,11073571,5165,0,1750245455,13146.589615240002,25780.975519379994,53240.82508008001 2025-06-18,11:17:37.000,169,11073569,5925,0,1750245456,13146.528988450002,28549.457884710006,53240.832067200005 2025-06-18,11:17:38.000,169,11073568,5565,0,1750245457,13146.542461069992,29010.872787119995,53240.72027328 2025-06-18,11:17:39.000,169,11073661,5884,0,1750245458,13146.731077750002,27626.825455529994,53240.67835056001 2025-06-18,11:17:40.000,169,11073650,4805,0,1750245459,13146.906221809993,29011.175899709997,53240.58053088 2025-06-18,11:17:41.000,169,11073566,5605,0,1750245460,13147.067893249994,25320.357168660004,53240.60847936001 2025-06-18,11:17:42.000,169,11073594,4445,0,1750245461,13147.088102179994,27627.657252870005,53240.62944072 2025-06-18,11:17:43.000,169,11073550,5485,0,1750245462,13147.027475389994,30396.365190359997,53240.566556640006 2025-06-18,11:17:44.000,169,11073530,5245,0,1750245463,13146.953375979989,32703.517242839996,53240.496685440005 2025-06-18,11:17:45.000,169,11073556,4405,0,1750245464,13147.007266459994,32703.65117631,53240.46873696001 2025-06-18,11:17:46.000,169,11073592,4845,0,1750245465,13146.993793839989,33165.2493561,53240.46174984 2025-06-18,11:17:47.000,169,11073512,4605,0,1750245466,13147.05442062999,28090.051984349993,53240.47572408 2025-06-18,11:17:48.000,169,11073528,5405,0,1750245467,13147.11504741999,31781.448744060006,53240.398865760006 2025-06-18,11:17:49.000,169,11073620,5525,0,1750245468,13147.17567420999,31320.132529470007,53240.349955920006 2025-06-18,11:17:50.000,169,11073538,5405,0,1750245469,13147.17567420999,34550.072091990005,53240.3080332 2025-06-18,11:17:51.000,169,11073661,5925,0,1750245470,13147.11504741999,26244.815322509996,53240.210213520004 2025-06-18,11:17:52.000,169,11073562,5525,0,1750245471,13147.014002769989,28551.896883690002,53240.31502032 2025-06-18,11:17:53.000,169,11073632,5684,0,1750245472,13146.899485499998,27629.102324520005,53240.18925216 2025-06-18,11:17:54.000,169,11073623,6005,0,1750245473,13146.724341439993,29936.275524390003,53240.19623928 2025-06-18,11:17:55.000,169,11073440,5285,0,1750245474,13146.603087859992,31781.956281420004,53240.07745824 2025-06-18,11:17:56.000,169,11073629,5044,0,1750245475,13146.380789629991,34088.925056520005,53240.00059992 2025-06-18,11:17:57.000,169,11073510,5925,0,1750245476,13146.232590809996,25783.717630950006,53239.9237416 2025-06-18,11:17:58.000,169,11073648,5645,0,1750245477,13146.06418306,28090.799192129998,53239.88880600001 2025-06-18,11:17:59.000,169,11073580,5485,0,1750245478,13145.949665789994,29013.600800429995,53239.81893480001 2025-06-18,11:18:00.000,169,11073579,5365,0,1750245479,13145.754312799989,26245.24531944,53239.79098632 2025-06-18,11:18:01.000,169,11073635,5884,0,1750245480,13145.680213389998,25783.816318769997,53239.679192400006 2025-06-18,11:18:02.000,169,11073532,5765,0,1750245481,13145.612850289988,30859.267459199997,53239.54643712 2025-06-18,11:18:03.000,169,11073662,5965,0,1750245482,13145.592641359988,31320.590722919995,53239.53246288001 2025-06-18,11:18:04.000,169,11073539,6245,0,1750245483,13145.525278259993,29475.050948489996,53239.47656592 2025-06-18,11:18:05.000,169,11073562,5765,0,1750245484,13145.484860399993,30859.21106616,53239.33682352001 2025-06-18,11:18:06.000,169,11073579,6124,0,1750245485,13145.478124089997,33166.3772169,53239.190094 2025-06-18,11:18:07.000,169,11073595,5805,0,1750245486,13145.457915159997,27629.574616230006,53239.106248560005 2025-06-18,11:18:08.000,169,11073529,5884,0,1750245487,13145.471387780002,32705.152640999993,53238.9455448 2025-06-18,11:18:09.000,169,11073537,5325,0,1750245488,13145.336661579997,29936.64207915,53238.97349328 2025-06-18,11:18:10.000,169,11073515,6084,0,1750245489,13145.154781209996,31320.611870310007,53238.82676376 2025-06-18,11:18:11.000,169,11073595,5005,0,1750245490,13145.02679132,28552.023768030005,53238.76387968001 2025-06-18,11:18:12.000,169,11073650,5405,0,1750245491,13144.952691909995,26244.956305109998,53238.68003424 2025-06-18,11:18:13.000,169,11073576,5445,0,1750245492,13144.98637346,30858.999592260006,53238.54029184 2025-06-18,11:18:14.000,169,11073586,4805,0,1750245493,13145.04700025,24860.767990919994,53238.533304720004 2025-06-18,11:18:15.000,169,11073642,5325,0,1750245494,13145.222144309992,24860.894875259997,53238.554266080006 2025-06-18,11:18:16.000,169,11073631,6405,0,1750245495,13145.262562169992,32243.385282090007,53238.37260096 2025-06-18,11:18:17.000,169,11073604,5245,0,1750245496,13145.249089550001,31320.86563899,53238.40054944 2025-06-18,11:18:18.000,169,11073522,5405,0,1750245497,13145.148044900001,27168.392335109995,53238.33067824001 2025-06-18,11:18:19.000,169,11073624,4485,0,1750245498,13145.060472869991,30859.70450526,53238.23984568001 2025-06-18,11:18:20.000,169,11073615,6084,0,1750245499,13144.75733891999,24861.458805660004,53238.14202600001 2025-06-18,11:18:21.000,169,11073583,5965,0,1750245500,13144.595667479989,33628.03178973,53238.030232080004 2025-06-18,11:18:22.000,169,11073494,5725,0,1750245501,13144.474413899989,29475.382257599995,53237.98830936 2025-06-18,11:18:23.000,169,11073618,5645,0,1750245502,13144.447468659993,28091.08820646,53237.8974768 2025-06-18,11:18:24.000,169,11073519,5285,0,1750245503,13144.373369249988,30859.803193080006,53237.79965712 2025-06-18,11:18:25.000,169,11073643,6084,0,1750245504,13144.292533530002,29014.545383849996,53237.75773440001 2025-06-18,11:18:26.000,169,11073560,5525,0,1750245505,13144.124125779992,32706.01968399,53237.63895336001 2025-06-18,11:18:27.000,169,11073613,5845,0,1750245506,13143.982663269991,33167.53327422,53237.59004352001 2025-06-18,11:18:28.000,169,11073598,5605,0,1750245507,13143.922036479991,33167.730649859994,53237.53414656 2025-06-18,11:18:29.000,169,11073605,6084,0,1750245508,13143.915300169996,23478.22917315,53237.40139128001 2025-06-18,11:18:30.000,169,11073558,5405,0,1750245509,13143.955718029996,30399.37516887,53237.36645568 2025-06-18,11:18:31.000,169,11073610,5405,0,1750245510,13144.009608510001,33167.79409203,53237.25466176001 2025-06-18,11:18:32.000,169,11073592,5565,0,1750245511,13143.982663269991,26708.091195240006,53237.11491936001 2025-06-18,11:18:33.000,169,11073668,5405,0,1750245512,13144.009608510001,30399.403365389997,53237.093958000005 2025-06-18,11:18:34.000,169,11073579,5965,0,1750245513,13144.130862090002,31783.831350000008,53236.98216408 2025-06-18,11:18:35.000,169,11073540,5565,0,1750245514,13144.359896629998,27169.830357629995,53236.91928000001 2025-06-18,11:18:36.000,169,11073624,5845,0,1750245515,13144.602403789999,25324.339927110006,53236.8144732 2025-06-18,11:18:37.000,169,11073585,5925,0,1750245516,13144.65629426999,29938.777965539994,53236.8144732 2025-06-18,11:18:38.000,169,11073470,5405,0,1750245517,13144.669766889994,33168.985394999996,53236.828447440006 2025-06-18,11:18:39.000,169,11073619,6005,0,1750245518,13144.67650319999,31784.938063409994,53236.69569216 2025-06-18,11:18:40.000,169,11073598,4645,0,1750245519,13144.730393679994,30862.27038858,53236.66774368 2025-06-18,11:18:41.000,169,11073680,4485,0,1750245520,13144.78428416,31323.917912279998,53236.59787248 2025-06-18,11:18:42.000,169,11073582,5485,0,1750245521,13144.82470202,28094.112283230003,53236.521014160004 2025-06-18,11:18:43.000,169,11073568,5365,0,1750245522,13144.892065119995,30862.799073329996,53236.52800128 2025-06-18,11:18:44.000,169,11073606,5445,0,1750245523,13144.972900839995,31324.467744420006,53236.53498840001 2025-06-18,11:18:45.000,169,11073530,5605,0,1750245524,13145.073945489996,26710.40330988,53236.45813008 2025-06-18,11:18:46.000,169,11073548,5645,0,1750245525,13145.168253830001,31786.46772462,53236.44415584001 2025-06-18,11:18:47.000,169,11073627,5044,0,1750245526,13145.309716340002,30402.342852600006,53236.493065680006 2025-06-18,11:18:48.000,169,11073567,6005,0,1750245527,13145.282771099992,29018.288471880005,53236.47909144 2025-06-18,11:18:49.000,169,11073633,5765,0,1750245528,13145.323188959992,30864.3428328,53236.34633616001 2025-06-18,11:18:50.000,169,11073605,5965,0,1750245529,13145.289507410002,33171.50898354,53236.40922024 2025-06-18,11:18:51.000,169,11073540,5605,0,1750245530,13145.309716340002,31325.891668680008,53236.472104320004 2025-06-18,11:18:52.000,169,11073530,5365,0,1750245531,13145.437706229997,31325.98330737,53236.38825888 2025-06-18,11:18:53.000,169,11073554,5485,0,1750245532,13145.491596710002,30403.238092109998,53236.4301816 2025-06-18,11:18:54.000,169,11073532,5525,0,1750245533,13145.491596710002,29942.147449680007,53236.31838768001 2025-06-18,11:18:55.000,169,11073584,5645,0,1750245534,13145.451178850002,25789.39922973,53236.38825888 2025-06-18,11:18:56.000,169,11073564,5884,0,1750245535,13145.444442539992,31327.07592252,53236.325374800006 2025-06-18,11:18:57.000,169,11073590,5485,0,1750245536,13145.350134200002,27635.820145410005,53236.33934904 2025-06-18,11:18:58.000,169,11073603,5805,0,1750245537,13145.350134200002,27174.510979950006,53236.31140056 2025-06-18,11:18:59.000,169,11073554,5445,0,1750245538,13145.336661579997,28558.762736310004,53236.36729752001 2025-06-18,11:19:00.000,169,11073585,5765,0,1750245539,13145.296243719997,31788.737544479998,53236.31838768001 2025-06-18,11:19:01.000,169,11073570,5405,0,1750245540,13145.417497299997,32249.997366030002,53236.304413440004 2025-06-18,11:19:02.000,169,11073636,5605,0,1750245541,13145.592641359988,27635.460639779994,53236.2904392 2025-06-18,11:19:03.000,169,11073660,4725,0,1750245542,13145.727367559994,32711.405219310007,53236.304413440004 2025-06-18,11:19:04.000,169,11073473,5884,0,1750245543,13146.010292579995,27174.229014750003,53236.255503600005 2025-06-18,11:19:05.000,169,11073627,5044,0,1750245544,13146.171964019995,31788.829183170004,53236.31140056 2025-06-18,11:19:06.000,169,11073494,5925,0,1750245545,13146.23932711999,26251.80805947,53236.3603104 2025-06-18,11:19:07.000,169,11073633,5125,0,1750245546,13146.252799739996,28559.178634979995,53236.325374800006 2025-06-18,11:19:08.000,169,11073559,5085,0,1750245547,13146.313426529996,30866.457571799998,53236.39524600001 2025-06-18,11:19:09.000,169,11073579,5044,0,1750245548,13146.394262249996,33635.2148532,53236.34633616001 2025-06-18,11:19:10.000,169,11073668,5245,0,1750245549,13146.333635459996,31789.421310089994,53236.374284640005 2025-06-18,11:19:11.000,169,11073477,6005,0,1750245550,13146.26627236,26713.660007939994,53236.46511720001 2025-06-18,11:19:12.000,169,11073548,5605,0,1750245551,13146.26627236,30866.817077429994,53236.55594976 2025-06-18,11:19:13.000,169,11073573,6045,0,1750245552,13146.20564557,30405.423322410003,53236.472104320004 2025-06-18,11:19:14.000,169,11073519,5845,0,1750245553,13146.20564557,35481.41019672,53236.43716872 2025-06-18,11:19:15.000,169,11073542,5365,0,1750245554,13146.313426529996,29021.185664310004,53236.40922024 2025-06-18,11:19:16.000,169,11073579,5285,0,1750245555,13146.421207489992,30866.943961769997,53236.521014160004 2025-06-18,11:19:17.000,169,11073580,5405,0,1750245556,13146.481834279992,29482.67105802,53236.51402704001 2025-06-18,11:19:18.000,169,11073604,5565,0,1750245557,13146.656978339997,32251.393093770006,53236.40223312 2025-06-18,11:19:19.000,169,11073641,5884,0,1750245558,13146.960112289999,29944.212844769994,53236.50703992 2025-06-18,11:19:20.000,169,11073544,5565,0,1750245559,13147.23630099999,23484.101098440005,53236.52800128 2025-06-18,11:19:21.000,169,11073561,5725,0,1750245560,13147.37776350999,27637.229971409994,53236.59787248 2025-06-18,11:19:22.000,169,11073562,5485,0,1750245561,13147.472071849996,29021.629759500007,53236.62582096 2025-06-18,11:19:23.000,169,11073581,5725,0,1750245562,13147.43839029999,31328.936892840007,53236.639795200004 2025-06-18,11:19:24.000,169,11073604,5245,0,1750245563,13147.512489709996,30406.043645850004,53236.6747308 2025-06-18,11:19:25.000,169,11073516,5485,0,1750245564,13147.674161149997,26253.168541560008,53236.660756560006 2025-06-18,11:19:26.000,169,11073537,6165,0,1750245565,13147.896459379997,29483.460560580002,53236.758576240005 2025-06-18,11:19:27.000,169,11073590,4725,0,1750245566,13148.125493919993,28099.356835950006,53236.73761488 2025-06-18,11:19:28.000,169,11073543,6045,0,1750245567,13148.347792149994,32714.020446540002,53236.84940880001 2025-06-18,11:19:29.000,169,11073548,4685,0,1750245568,13148.50272728,28561.011408780003,53236.87037016001 2025-06-18,11:19:30.000,169,11073638,5365,0,1750245569,13148.630717169995,30406.607576249997,53236.89831864001 2025-06-18,11:19:31.000,169,11073498,5445,0,1750245570,13148.76544337,27176.597522430005,53236.926267120005 2025-06-18,11:19:32.000,169,11073530,5485,0,1750245571,13148.758707059991,29484.080884020004,53237.08697088001 2025-06-18,11:19:33.000,169,11073572,5445,0,1750245572,13148.846279090001,30407.234948819998,53237.13588072001 2025-06-18,11:19:34.000,169,11073569,6165,0,1750245573,13148.826070160001,28561.772714820007,53237.10094512 2025-06-18,11:19:35.000,169,11073487,5805,0,1750245574,13148.960796359992,28100.491745880005,53237.17081632 2025-06-18,11:19:36.000,169,11073584,4805,0,1750245575,13148.994477909997,29023.547122860007,53237.212739040006 2025-06-18,11:19:37.000,169,11073601,5845,0,1750245576,13149.122467799993,33638.37991257,53237.24767464 2025-06-18,11:19:38.000,169,11073560,5485,0,1750245577,13149.344766029993,27639.584380829998,53237.35248144001 2025-06-18,11:19:39.000,169,11073529,5925,0,1750245578,13149.506437469994,30869.904596370005,53237.32453296001 2025-06-18,11:19:40.000,169,11073525,5925,0,1750245579,13149.68158153,29024.28023238,53237.36645568 2025-06-18,11:19:41.000,169,11073584,4805,0,1750245580,13149.78262618,28101.372887129997,53237.43632688 2025-06-18,11:19:42.000,169,11073604,5325,0,1750245581,13149.94429762,29947.215774149998,53237.47126248001 2025-06-18,11:19:43.000,169,11073577,5925,0,1750245582,13150.038605959991,30408.79985568,53237.45728824 2025-06-18,11:19:44.000,169,11073644,4405,0,1750245583,13150.092496439996,26255.607540540004,53237.61100488 2025-06-18,11:19:45.000,169,11073503,5884,0,1750245584,13150.254167879997,34561.90053213001,53237.61799200001 2025-06-18,11:19:46.000,169,11073528,4885,0,1750245585,13150.456257179998,30870.151315919997,53237.74376016 2025-06-18,11:19:47.000,169,11073553,5845,0,1750245586,13150.604455999994,30408.715266119994,53237.79965712 2025-06-18,11:19:48.000,169,11073463,5845,0,1750245587,13150.86043578,27178.599475349998,53237.82061848 2025-06-18,11:19:49.000,169,11073608,5485,0,1750245588,13150.988425669995,26255.868358349995,53237.93939952 2025-06-18,11:19:50.000,169,11073560,4605,0,1750245589,13151.049052459995,29486.188573890002,53237.95337376001 2025-06-18,11:19:51.000,169,11073510,4725,0,1750245590,13151.08273401,24871.75758459,53238.04420632001 2025-06-18,11:19:52.000,169,11073589,5085,0,1750245591,13151.01537090999,31332.355720890002,53238.13503888 2025-06-18,11:19:53.000,169,11073611,5165,0,1750245592,13150.81328160999,28563.647783399996,53238.13503888 2025-06-18,11:19:54.000,169,11073535,5884,0,1750245593,13150.75939113,29025.147275370007,53238.149013120004 2025-06-18,11:19:55.000,169,11073480,5565,0,1750245594,13150.75265481999,30409.744439100003,53238.18394872 2025-06-18,11:19:56.000,169,11073569,5405,0,1750245595,13150.84022685,27179.69913963,53238.267794160005 2025-06-18,11:19:57.000,169,11073592,4525,0,1750245596,13150.88064471,32717.530913280003,53238.30971688001 2025-06-18,11:19:58.000,169,11073650,5565,0,1750245597,13150.88064471,29025.964974450006,53238.316704000004 2025-06-18,11:19:59.000,169,11073586,5525,0,1750245598,13150.83349053999,30872.03343363,53238.26080704001 2025-06-18,11:20:00.000,169,11073508,5565,0,1750245599,13150.671819099989,33179.42515653001,53238.3516396 2025-06-18,11:20:01.000,169,11073601,5884,0,1750245600,13150.530356589989,29949.11903925,53238.4215108 2025-06-18,11:20:02.000,169,11073592,5485,0,1750245601,13150.449520869988,31794.827992799997,53238.337665360006 2025-06-18,11:20:03.000,169,11073597,5884,0,1750245602,13150.503411349993,29025.943827060008,53238.337665360006 2025-06-18,11:20:04.000,169,11073634,4885,0,1750245603,13150.503411349993,31333.420139520007,53238.34465248 2025-06-18,11:20:05.000,169,11073575,6045,0,1750245604,13150.375421459998,29949.133137509998,53238.32369112 2025-06-18,11:20:06.000,169,11073507,5445,0,1750245605,13150.281113119992,27180.277168290006,53238.3516396 2025-06-18,11:20:07.000,169,11073606,5605,0,1750245606,13150.281113119992,23950.034493180006,53238.37260096 2025-06-18,11:20:08.000,169,11073620,5325,0,1750245607,13150.328267290002,25795.842134549996,53238.365613840004 2025-06-18,11:20:09.000,169,11073587,5925,0,1750245608,13150.368685150002,30410.378860800003,53238.316704000004 2025-06-18,11:20:10.000,169,11073588,5405,0,1750245609,13150.348476220002,28564.24695945,53238.32369112 2025-06-18,11:20:11.000,169,11073626,4445,0,1750245610,13150.375421459998,32717.41107807,53238.28875552001 2025-06-18,11:20:12.000,169,11073591,6124,0,1750245611,13150.335003599997,27179.579304419996,53238.316704000004 2025-06-18,11:20:13.000,169,11073568,4805,0,1750245612,13150.260904189992,24872.131188479994,53238.32369112 2025-06-18,11:20:14.000,169,11073524,4565,0,1750245613,13150.220486329992,34101.31742706,53238.218884320006 2025-06-18,11:20:15.000,169,11073604,5245,0,1750245614,13150.166595850002,26256.171470939997,53238.22587144 2025-06-18,11:20:16.000,169,11073676,5565,0,1750245615,13150.213750019997,27640.387981649998,53238.20491008 2025-06-18,11:20:17.000,169,11073597,6245,0,1750245616,13150.146386920002,25333.101995699995,53238.169974480006 2025-06-18,11:20:18.000,169,11073611,5245,0,1750245617,13150.105969060001,25794.83410896,53238.1070904 2025-06-18,11:20:19.000,169,11073547,6165,0,1750245618,13150.159859539992,29486.710209509998,53238.09311616001 2025-06-18,11:20:20.000,169,11073625,5765,0,1750245619,13150.105969060001,31332.990142590003,53238.04420632001 2025-06-18,11:20:21.000,169,11073557,5005,0,1750245620,13150.166595850002,33179.05155264,53238.01625784 2025-06-18,11:20:22.000,169,11073585,6045,0,1750245621,13150.139650609992,30871.744419299997,53238.04420632001 2025-06-18,11:20:23.000,169,11073583,5965,0,1750245622,13150.079023819992,29025.929728799994,53237.91843816 2025-06-18,11:20:24.000,169,11073557,5884,0,1750245623,13150.213750019997,29948.8018284,53238.002283600006 2025-06-18,11:20:25.000,169,11073465,6084,0,1750245624,13150.409103010003,29025.845139240002,53237.90446392001 2025-06-18,11:20:26.000,169,11073484,5805,0,1750245625,13150.644873859994,26257.031464800006,53237.8974768 2025-06-18,11:20:27.000,169,11073603,6084,0,1750245626,13150.99516197999,32717.685994140003,53237.89048968 2025-06-18,11:20:28.000,169,11073559,4965,0,1750245627,13151.278086999992,29948.96395839,53237.94638664 2025-06-18,11:20:29.000,169,11073563,5884,0,1750245628,13151.547539400002,28564.782693329995,53237.87651544001 2025-06-18,11:20:30.000,169,11073658,4645,0,1750245629,13151.736156079998,31333.906529490007,53237.90446392001 2025-06-18,11:20:31.000,169,11073561,5845,0,1750245630,13151.924772759994,27180.8199513,53237.981322240004 2025-06-18,11:20:32.000,169,11073534,4605,0,1750245631,13152.09991682,29488.253968980003,53237.96036088 2025-06-18,11:20:33.000,169,11073586,5684,0,1750245632,13152.248115639995,28565.35367286,53238.01625784 2025-06-18,11:20:34.000,169,11073557,5005,0,1750245633,13152.27506087999,34103.24183955,53238.07215480001 2025-06-18,11:20:35.000,169,11073505,5965,0,1750245634,13152.34242398,28565.501704590002,53237.98830936 2025-06-18,11:20:36.000,169,11073538,5845,0,1750245635,13152.510831729996,30411.457377690007,53238.08612904 2025-06-18,11:20:37.000,169,11073601,6045,0,1750245636,13152.733129959997,30411.577212899996,53238.12805176 2025-06-18,11:20:38.000,169,11073558,5245,0,1750245637,13152.915010329998,28565.713178489998,53238.18394872 2025-06-18,11:20:39.000,169,11073554,4405,0,1750245638,13153.043000219994,31796.125032719996,53238.22587144 2025-06-18,11:20:40.000,169,11073564,5285,0,1750245639,13153.204671659994,31796.25191706,53238.23285856 2025-06-18,11:20:41.000,169,11073594,5325,0,1750245640,13153.37981572,28104.54499563,53238.26080704001 2025-06-18,11:20:42.000,169,11073601,6045,0,1750245641,13153.548223469996,29950.599356549996,53238.2817684 2025-06-18,11:20:43.000,169,11073676,5165,0,1750245642,13153.662740740001,30412.260978510007,53238.337665360006 2025-06-18,11:20:44.000,169,11073621,6005,0,1750245643,13153.669477049996,31335.42914157,53238.47042064 2025-06-18,11:20:45.000,169,11073509,5765,0,1750245644,13153.696422289991,27643.665827100005,53238.41452368 2025-06-18,11:20:46.000,169,11073635,5125,0,1750245645,13153.608850259996,35950.37471736,53238.491382 2025-06-18,11:20:47.000,169,11073572,5565,0,1750245646,13153.5010693,29950.972960440005,53238.47042064 2025-06-18,11:20:48.000,169,11073306,5245,0,1750245647,13153.41349726999,23490.114006329997,53238.46343352 2025-06-18,11:20:49.000,169,11073587,6165,0,1750245648,13153.31245261999,28566.129077160003,53238.484394880004 2025-06-18,11:20:50.000,169,11073352,5605,0,1750245649,13153.346134169995,30873.267031380004,53238.49836912001 2025-06-18,11:20:51.000,169,11073376,4485,0,1750245650,13153.40002465,30873.062606609994,53238.51234336 2025-06-18,11:20:52.000,169,11073601,5925,0,1750245651,13153.56169609,26719.630621050004,53238.52631760001 2025-06-18,11:20:53.000,169,11073408,4605,0,1750245652,13153.689685979996,29026.98004917,53238.51933048 2025-06-18,11:20:54.000,169,11073585,6165,0,1750245653,13153.837884799992,27642.728292810003,53238.46343352 2025-06-18,11:20:55.000,169,11073530,5805,0,1750245654,13153.878302659992,28104.354669120003,53238.46343352 2025-06-18,11:20:56.000,169,11073642,5325,0,1750245655,13153.831148489997,29027.367751319995,53238.51933048 2025-06-18,11:20:57.000,169,11073481,6124,0,1750245656,13153.743576460001,27642.975012359995,53238.46343352 2025-06-18,11:20:58.000,169,11073532,5445,0,1750245657,13153.662740740001,31796.23076967,53238.505356240006 2025-06-18,11:20:59.000,169,11073578,5525,0,1750245658,13153.487596679995,25796.962946219996,53238.51933048 2025-06-18,11:21:00.000,169,11073484,5765,0,1750245659,13153.426969889995,27181.44027474,53238.47042064 2025-06-18,11:21:01.000,169,11073539,5965,0,1750245660,13153.447178819995,29027.332505669998,53238.386575200006 2025-06-18,11:21:02.000,169,11073615,5925,0,1750245661,13153.588641329996,32719.30729404,53238.44945928 2025-06-18,11:21:03.000,169,11073481,6124,0,1750245662,13153.53475084999,30412.18343808,53238.42849792001 2025-06-18,11:21:04.000,169,11073575,6205,0,1750245663,13153.568432399996,28105.066631249996,53238.4215108 2025-06-18,11:21:05.000,169,11073675,6084,0,1750245664,13153.5010693,32258.456322030004,53238.37260096 2025-06-18,11:21:07.000,169,11073581,6245,0,1750245666,13153.487596679995,27644.02533273,53238.27478128 2025-06-18,11:21:08.000,169,11073595,5845,0,1750245667,13153.60211395,28567.228741440005,53238.27478128 2025-06-18,11:21:09.000,169,11073623,5965,0,1750245668,13153.669477049996,32259.400905450006,53238.337665360006 2025-06-18,11:21:10.000,169,11073468,5485,0,1750245669,13153.750312769997,26721.815851349995,53238.32369112 2025-06-18,11:21:11.000,169,11073604,5525,0,1750245670,13153.837884799992,30413.797688849998,53238.29574264 2025-06-18,11:21:12.000,169,11073596,4445,0,1750245671,13153.932193139997,29952.17131254,53238.22587144 2025-06-18,11:21:13.000,169,11073612,5485,0,1750245672,13154.114073509998,31798.01419956,53238.30971688001 2025-06-18,11:21:14.000,169,11073490,5285,0,1750245673,13154.43741639,29490.502641450003,53238.20491008 2025-06-18,11:21:15.000,169,11073657,6045,0,1750245674,13154.767495579996,25337.028361110002,53238.2468328 2025-06-18,11:21:16.000,169,11073605,5925,0,1750245675,13155.057156909992,31336.39487238,53238.267794160005 2025-06-18,11:21:17.000,169,11073554,5525,0,1750245676,13155.185146800002,33644.0262657,53238.21189720001 2025-06-18,11:21:18.000,169,11073616,5485,0,1750245677,13155.313136689998,29490.742311869995,53238.23984568001 2025-06-18,11:21:19.000,169,11073589,5965,0,1750245678,13155.360290859993,32259.845000639994,53238.316704000004 2025-06-18,11:21:20.000,169,11073587,6005,0,1750245679,13155.461335509994,27183.519768090002,53238.316704000004 2025-06-18,11:21:21.000,169,11073582,5485,0,1750245680,13155.542171229994,32721.541868250002,53238.23285856 2025-06-18,11:21:22.000,169,11073516,5405,0,1750245681,13155.535434919999,30875.670784710004,53238.197922960004 2025-06-18,11:21:23.000,169,11073581,5645,0,1750245682,13155.468071819989,31337.205522329998,53238.22587144 2025-06-18,11:21:24.000,169,11073466,5445,0,1750245683,13155.380499789993,36413.798621819995,53238.197922960004 2025-06-18,11:21:25.000,169,11073618,5445,0,1750245684,13155.265982520003,29952.96786423,53238.15600024 2025-06-18,11:21:26.000,169,11073565,5884,0,1750245685,13155.070629529997,28107.124977209998,53238.04420632001 2025-06-18,11:21:27.000,169,11073629,6124,0,1750245686,13154.922430710001,28568.652665700007,53238.0372192 2025-06-18,11:21:28.000,169,11073631,5884,0,1750245687,13154.794440819991,30876.016192080002,53237.95337376001 2025-06-18,11:21:29.000,169,11073586,5165,0,1750245688,13154.605824139995,33183.25988324999,53237.90446392001 2025-06-18,11:21:30.000,169,11073584,5365,0,1750245689,13154.51151579999,31337.092736249993,53237.91843816 2025-06-18,11:21:31.000,169,11073575,6045,0,1750245690,13154.55193365999,30413.966867969997,53237.79267 2025-06-18,11:21:32.000,169,11073590,5605,0,1750245691,13154.74055034,28106.47645725,53237.813631360004 2025-06-18,11:21:33.000,169,11073583,5884,0,1750245692,13155.057156909992,29490.967884030004,53237.74376016 2025-06-18,11:21:34.000,169,11073655,5884,0,1750245693,13155.104311080002,30414.037359270005,53237.75773440001 2025-06-18,11:21:35.000,169,11073566,5405,0,1750245694,13154.983057500001,29029.595276399996,53237.63196624 2025-06-18,11:21:36.000,169,11073680,5605,0,1750245695,13154.82138606,29490.932638380007,53237.63895336001 2025-06-18,11:21:37.000,169,11073524,5645,0,1750245696,13154.71360509999,29028.8903634,53237.63895336001 2025-06-18,11:21:38.000,169,11073504,5285,0,1750245697,13154.53172472999,27644.116971420008,53237.56908216001 2025-06-18,11:21:39.000,169,11073556,5245,0,1750245698,13154.43068007999,33181.45530597,53237.42235264001 2025-06-18,11:21:40.000,169,11073689,6045,0,1750245699,13154.376789599999,31796.688963120003,53237.43632688 2025-06-18,11:21:41.000,169,11073629,5925,0,1750245700,13154.383525909994,30412.01425896,53237.34549432 2025-06-18,11:21:42.000,169,11073638,5325,0,1750245701,13154.45088900999,28565.952848910005,53237.27562312 2025-06-18,11:21:43.000,169,11073598,5605,0,1750245702,13154.53846104,33641.862182790006,53237.25466176001 2025-06-18,11:21:44.000,169,11073655,5965,0,1750245703,13154.61929676,29026.99414743,53237.18479056001 2025-06-18,11:21:45.000,169,11073660,5565,0,1750245704,13154.74055034,30411.288198569993,53237.27562312 2025-06-18,11:21:46.000,169,11073554,5645,0,1750245705,13154.828122369996,29026.83906657,53237.1987648 2025-06-18,11:21:47.000,169,11073626,5485,0,1750245706,13154.902221780001,26257.799819969994,53237.21972616 2025-06-18,11:21:48.000,169,11073555,5845,0,1750245707,13155.030211669997,32718.637626690004,53237.18479056001 2025-06-18,11:21:49.000,169,11073489,5725,0,1750245708,13155.137992629992,35026.085742630006,53237.07299664 2025-06-18,11:21:50.000,169,11073620,5445,0,1750245709,13155.259246209993,32257.307313840007,53237.30357160001 2025-06-18,11:21:51.000,169,11073594,5525,0,1750245710,13155.521962299994,26258.36375037,53237.1987648 2025-06-18,11:21:52.000,169,11073591,5805,0,1750245711,13155.71057897999,30411.767539409993,53237.28959736 2025-06-18,11:21:53.000,169,11073578,5405,0,1750245712,13155.83856887,29488.839046769994,53237.268636 2025-06-18,11:21:54.000,169,11073584,5405,0,1750245713,13155.89245934999,32719.201557089997,53237.32453296001 2025-06-18,11:21:55.000,169,11073541,5684,0,1750245714,13155.865514109995,30873.196540079996,53237.27562312 2025-06-18,11:21:56.000,169,11073607,5805,0,1750245715,13155.79141469999,26719.785701910005,53237.45030112001 2025-06-18,11:21:57.000,169,11073608,5365,0,1750245716,13155.885723039995,33180.15826605,53237.429339760005 2025-06-18,11:21:58.000,169,11073640,5405,0,1750245717,13155.87898673,28565.247935909996,53237.46427536 2025-06-18,11:21:59.000,169,11073505,5884,0,1750245718,13156.087812339996,33179.876300849995,53237.429339760005 2025-06-18,11:22:00.000,169,11073545,6005,0,1750245719,13156.323583190002,28103.466478739996,53237.54113368001 2025-06-18,11:22:01.000,169,11073523,5925,0,1750245720,13156.586299279988,29026.51480659,53237.53414656 2025-06-18,11:22:02.000,169,11073519,5805,0,1750245721,13156.707552859989,34564.40297328,53237.5131852 2025-06-18,11:22:03.000,169,11073585,5725,0,1750245722,13156.902905849995,24873.68199708,53237.56209504 2025-06-18,11:22:04.000,169,11073630,5565,0,1750245723,13156.97026894999,31796.139130979995,53237.53414656 2025-06-18,11:22:05.000,169,11073628,5445,0,1750245724,13156.95679633,27181.482569519998,53237.56908216001 2025-06-18,11:22:06.000,169,11073648,5485,0,1750245725,13157.05110466999,30411.788686800006,53237.54113368001 2025-06-18,11:22:08.000,169,11073624,5525,0,1750245727,13157.084786219995,31334.822916389996,53237.548120800006 2025-06-18,11:22:09.000,169,11073651,5805,0,1750245728,13157.05784098,31334.858162040007,53237.6529276 2025-06-18,11:22:10.000,169,11073589,5805,0,1750245729,13157.11173145999,33642.193491900005,53237.65991472001 2025-06-18,11:22:11.000,169,11073581,5965,0,1750245730,13157.25993028,28104.354669120003,53237.63196624 2025-06-18,11:22:12.000,169,11073632,5285,0,1750245731,13157.468755889997,32257.69501599,53237.5830564 2025-06-18,11:22:13.000,169,11073672,5525,0,1750245732,13157.643899950002,30873.30932616,53237.63895336001 2025-06-18,11:22:14.000,169,11073578,5445,0,1750245733,13157.684317810003,29027.45939001,53237.6529276 2025-06-18,11:22:15.000,169,11073535,5805,0,1750245734,13157.839252939993,28566.107929770005,53237.63196624 2025-06-18,11:22:16.000,169,11073611,5645,0,1750245735,13157.906616039989,27181.898468190004,53237.57606928 2025-06-18,11:22:17.000,169,11073615,6245,0,1750245736,13157.920088659994,29028.09381171,53237.62497912 2025-06-18,11:22:18.000,169,11073518,5605,0,1750245737,13157.920088659994,29951.212630859998,53237.59004352001 2025-06-18,11:22:19.000,169,11073625,6084,0,1750245738,13157.879670799994,27182.441251199998,53237.56209504 2025-06-18,11:22:20.000,169,11073696,5285,0,1750245739,13157.825780319989,25336.5560694,53237.46427536 2025-06-18,11:22:21.000,169,11073585,6124,0,1750245740,13157.798835079993,28567.010218409996,53237.429339760005 2025-06-18,11:22:22.000,169,11073628,5445,0,1750245741,13157.664108880002,24413.768559360004,53237.37344280001 2025-06-18,11:22:23.000,169,11073576,5445,0,1750245742,13157.603482090002,27643.926644909996,53237.261648880005 2025-06-18,11:22:24.000,169,11073601,6045,0,1750245743,13157.691054119998,33181.469404229996,53237.18479056001 2025-06-18,11:22:25.000,169,11073595,6005,0,1750245744,13157.751680909998,26259.266039010006,53237.191777680004 2025-06-18,11:22:26.000,169,11073368,5485,0,1750245745,13157.805571389988,30874.049484810006,53237.093958000005 2025-06-18,11:22:27.000,169,11073556,5605,0,1750245746,13157.866198179989,32258.294192040004,53237.0590224 2025-06-18,11:22:28.000,169,11073478,5565,0,1750245747,13157.839252939993,28104.996139950003,53236.9542156 2025-06-18,11:22:29.000,169,11073585,5884,0,1750245748,13157.805571389988,28104.996139950003,53236.93325424 2025-06-18,11:22:30.000,169,11073649,5965,0,1750245749,13157.630427329997,27643.433205809997,53236.80049896001 2025-06-18,11:22:31.000,169,11073607,6005,0,1750245750,13157.462019580002,23028.522875669994,53236.75158912001 2025-06-18,11:22:32.000,169,11073497,6045,0,1750245751,13157.354238619992,26720.01127407,53236.590885360005 2025-06-18,11:22:33.000,169,11073586,5405,0,1750245752,13157.165621939996,31334.61144249,53236.61883384 2025-06-18,11:22:34.000,169,11073571,6005,0,1750245753,13156.97700526,30873.027360959997,53236.48607856001 2025-06-18,11:22:35.000,169,11073629,6005,0,1750245754,13156.815333819999,32718.898444499995,53236.353323280004 2025-06-18,11:22:36.000,169,11073518,5325,0,1750245755,13156.626717139989,29027.31840741,53236.26947784 2025-06-18,11:22:37.000,169,11073568,5645,0,1750245756,13156.404418910002,27181.517815169995,53236.087812720005 2025-06-18,11:22:38.000,169,11073604,5525,0,1750245757,13156.155175439992,32719.279097520004,53235.96204456001 2025-06-18,11:22:39.000,169,11073600,5684,0,1750245758,13155.91940459,31796.25191706,53235.69653400001 2025-06-18,11:22:40.000,169,11073597,6165,0,1750245759,13155.67689743,29027.31135828,53235.61967568 2025-06-18,11:22:41.000,169,11073584,5725,0,1750245760,13155.623006949994,27642.77058759,53235.368139360005 2025-06-18,11:22:42.000,169,11073596,5405,0,1750245761,13155.67689743,29488.528885050007,53235.347178 2025-06-18,11:22:43.000,169,11073573,5925,0,1750245762,13155.804887319995,23950.809897479994,53235.200448480005 2025-06-18,11:22:44.000,169,11073637,5884,0,1750245763,13155.845305179995,30411.38688639,53235.16551288 2025-06-18,11:22:45.000,169,11073615,5725,0,1750245764,13155.845305179995,32718.771560160007,53235.08865456 2025-06-18,11:22:46.000,169,11073671,5845,0,1750245765,13155.744260529995,32257.356657750002,53234.93493792001 2025-06-18,11:22:47.000,169,11073659,5845,0,1750245766,13155.56911646999,28565.642687190004,53234.92096368 2025-06-18,11:22:48.000,169,11073521,5965,0,1750245767,13155.367027169988,29026.83201744,53234.76724704001 2025-06-18,11:22:49.000,169,11073666,5445,0,1750245768,13155.232300969998,26257.75047606,53234.65545312 2025-06-18,11:22:50.000,169,11073551,5845,0,1750245769,13155.239037279993,29026.380873119997,53234.63449176 2025-06-18,11:22:51.000,169,11073555,5845,0,1750245770,13155.313136689998,28103.163366149995,53234.52269784001 2025-06-18,11:22:52.000,169,11073538,5245,0,1750245771,13155.447862889989,26257.292282609997,53234.49474936 2025-06-18,11:22:53.000,169,11073579,6084,0,1750245772,13155.663424809994,27641.840102429996,53234.40391680001 2025-06-18,11:22:54.000,169,11073628,5285,0,1750245773,13155.77120576999,31795.025368439994,53234.38295544001 2025-06-18,11:22:55.000,169,11073558,5525,0,1750245774,13155.87225041999,27180.34765959,53234.37596832 2025-06-18,11:22:56.000,169,11073537,6005,0,1750245775,13155.87225041999,26257.299331739996,53234.30609712001 2025-06-18,11:22:57.000,169,11073571,5965,0,1750245776,13155.724051599995,26718.73538154,53234.38994256 2025-06-18,11:22:58.000,169,11073601,6605,0,1750245777,13155.60953432999,26718.657841110005,53234.257187279996 2025-06-18,11:22:59.000,169,11073659,5805,0,1750245778,13155.596061709999,30410.385909930003,53234.16635472001 2025-06-18,11:23:00.000,169,11073677,5645,0,1750245779,13155.58932539999,29949.09789186,53234.243213040005 2025-06-18,11:23:01.000,169,11073557,5765,0,1750245780,13155.596061709999,27180.3265122,53234.20827744 2025-06-18,11:23:02.000,169,11073640,5445,0,1750245781,13155.71057897999,26718.784725449994,53234.22225168 2025-06-18,11:23:03.000,169,11073651,5925,0,1750245782,13155.744260529995,26257.26408609,53234.20129032 2025-06-18,11:23:04.000,169,11073528,5525,0,1750245783,13155.825096249995,23949.985149269996,53234.09648352001 2025-06-18,11:23:05.000,169,11073651,6045,0,1750245784,13155.85204148999,28564.846135500004,53234.09648352001 2025-06-18,11:23:06.000,169,11073640,5325,0,1750245785,13155.85204148999,29949.478544879996,53234.01263808 2025-06-18,11:23:07.000,169,11073624,5684,0,1750245786,13155.804887319995,33641.48152977,53234.089496399996 2025-06-18,11:23:08.000,169,11073616,4965,0,1750245787,13155.83856887,27180.81290217,53234.01962520001 2025-06-18,11:23:09.000,169,11073501,5965,0,1750245788,13155.966558759996,27642.29124675,53233.96372824 2025-06-18,11:23:10.000,169,11073614,5605,0,1750245789,13156.114757579991,27642.418131090002,53233.94276688 2025-06-18,11:23:11.000,169,11073456,5245,0,1750245790,13156.404418910002,29949.880345290003,53233.9148184 2025-06-18,11:23:12.000,169,11073579,5565,0,1750245791,13156.653662379998,26258.335553850004,53233.82398584 2025-06-18,11:23:13.000,169,11073664,5365,0,1750245792,13156.85575168,24874.062650099993,53233.96372824 2025-06-18,11:23:14.000,169,11073598,5525,0,1750245793,13156.89616954,28565.945799780005,53233.9148184 2025-06-18,11:23:15.000,169,11073648,5325,0,1750245794,13156.85575168,25797.0757323,53233.88686992 2025-06-18,11:23:16.000,169,11073648,5565,0,1750245795,13156.795124889999,29950.366735260002,53233.82398584 2025-06-18,11:23:17.000,169,11073570,5285,0,1750245796,13156.85575168,28565.917603259993,53233.921805519996 2025-06-18,11:23:18.000,169,11073581,6205,0,1750245797,13156.822070129994,33180.63055776,53233.87289568 2025-06-18,11:23:19.000,169,11073558,5405,0,1750245798,13156.85575168,28104.453356939994,53233.87988280001 2025-06-18,11:23:20.000,169,11073586,5525,0,1750245799,13156.862487989994,31334.653737269997,53233.94975400001 2025-06-18,11:23:21.000,169,11073521,5845,0,1750245800,13157.01742312,29950.183457880004,53233.977702480006 2025-06-18,11:23:22.000,169,11073590,5325,0,1750245801,13156.9365874,28104.171391740005,53233.94975400001 2025-06-18,11:23:23.000,169,11073627,6005,0,1750245802,13156.97026894999,30411.38688639,53233.956741120004 2025-06-18,11:23:24.000,169,11073628,5325,0,1750245803,13156.84901536999,27642.43927848,53233.921805519996 2025-06-18,11:23:25.000,169,11073634,5525,0,1750245804,13156.795124889999,28565.34662373,53233.94276688 2025-06-18,11:23:26.000,169,11073532,4845,0,1750245805,13156.694080239999,34564.45936632001,53233.93577976 2025-06-18,11:23:27.000,169,11073571,6084,0,1750245806,13156.606508209989,31795.469463629997,53233.80302448001 2025-06-18,11:23:28.000,169,11073678,5845,0,1750245807,13156.471782009998,32718.390907139998,53233.80302448001 2025-06-18,11:23:29.000,169,11073586,5565,0,1750245808,13156.545881419988,25796.314426259996,53233.76808888 2025-06-18,11:23:30.000,169,11073645,6084,0,1750245809,13156.552617729998,30872.491627080002,53233.71219192001 2025-06-18,11:23:31.000,169,11073573,5765,0,1750245810,13156.559354039993,35948.718171810004,53233.60738512 2025-06-18,11:23:32.000,169,11073519,5884,0,1750245811,13156.438100459993,31333.843087319998,53233.586423759996 2025-06-18,11:23:33.000,169,11073584,5525,0,1750245812,13156.236011159992,25796.222787570005,53233.61437224001 2025-06-18,11:23:34.000,169,11073561,5884,0,1750245813,13156.00024031,29487.845119439997,53233.53751392 2025-06-18,11:23:35.000,169,11073641,5925,0,1750245814,13155.885723039995,28103.459429609997,53233.48161696 2025-06-18,11:23:36.000,169,11073553,5845,0,1750245815,13155.825096249995,29026.387922249996,53233.41174576 2025-06-18,11:23:37.000,169,11073571,5725,0,1750245816,13155.865514109995,35487.11294289,53233.34187456 2025-06-18,11:23:38.000,169,11073572,5605,0,1750245817,13155.825096249995,21643.037521560007,53233.34886168001 2025-06-18,11:23:39.000,169,11073636,5285,0,1750245818,13155.764469459995,25796.42016321,53233.25802912001 2025-06-18,11:23:40.000,169,11073594,5645,0,1750245819,13155.77794208,31334.110954260002,53233.26501624 2025-06-18,11:23:41.000,169,11073596,5605,0,1750245820,13155.69037004999,32718.69401973,53233.09732536 2025-06-18,11:23:42.000,169,11073613,6165,0,1750245821,13155.663424809994,28103.995163490006,53233.0064928 2025-06-18,11:23:43.000,169,11073576,5605,0,1750245822,13155.683633739995,28104.023360010004,53232.971557200006 2025-06-18,11:23:44.000,169,11073617,5725,0,1750245823,13155.79141469999,30411.429181169995,53232.92963448 2025-06-18,11:23:45.000,169,11073609,6245,0,1750245824,13155.905931969995,28104.114998699995,53232.84578904001 2025-06-18,11:23:46.000,169,11073581,6245,0,1750245825,13156.0608671,26258.36375037,53232.79687920001 2025-06-18,11:23:47.000,169,11073693,6245,0,1750245826,13156.134966509992,33180.71514732001,53232.74796936001 2025-06-18,11:23:48.000,169,11073604,5525,0,1750245827,13156.108021269996,32719.33549056,53232.69905952 2025-06-18,11:23:49.000,169,11073549,5965,0,1750245828,13155.95308613999,35026.677869549996,53232.6222012 2025-06-18,11:23:50.000,169,11073634,5445,0,1750245829,13155.926140899996,28566.00924195,53232.53835576001 2025-06-18,11:23:51.000,169,11073605,5725,0,1750245830,13155.77120576999,31334.79471987,53232.49643304 2025-06-18,11:23:52.000,169,11073628,5525,0,1750245831,13155.724051599995,28565.931701520007,53232.49643304 2025-06-18,11:23:53.000,169,11073574,5445,0,1750245832,13155.75099683999,29488.846095900008,53232.447523200004 2025-06-18,11:23:54.000,169,11073683,5925,0,1750245833,13155.79815101,29489.015275020007,53232.300793680006 2025-06-18,11:23:55.000,169,11073692,5605,0,1750245834,13155.845305179995,33642.56004666,53232.20297400001 2025-06-18,11:23:56.000,169,11073566,5485,0,1750245835,13155.97329506999,31796.844043980003,53232.112141440004 2025-06-18,11:23:57.000,169,11073632,5405,0,1750245836,13155.98003138,32258.322388560002,53232.1680384 2025-06-18,11:23:58.000,169,11073556,5725,0,1750245837,13155.85204148999,27182.11699122,53231.9933604 2025-06-18,11:23:59.000,169,11073596,5565,0,1750245838,13155.81835994,28566.460386270002,53231.965411920006 2025-06-18,11:24:00.000,169,11073563,6124,0,1750245839,13155.73752422,29489.388878910002,53231.88156648 2025-06-18,11:24:01.000,169,11073681,5805,0,1750245840,13155.724051599995,28104.798764310006,53231.86060512 2025-06-18,11:24:02.000,169,11073514,5684,0,1750245841,13155.69710636,29950.930665659995,53231.76977256001 2025-06-18,11:24:03.000,169,11073525,5725,0,1750245842,13155.764469459995,33181.208586420005,53231.72086272001 2025-06-18,11:24:04.000,169,11073556,5485,0,1750245843,13155.865514109995,27181.912566450002,53231.72086272001 2025-06-18,11:24:05.000,169,11073511,5684,0,1750245844,13155.926140899996,29027.868239550007,53231.62304304001 2025-06-18,11:24:06.000,169,11073653,5645,0,1750245845,13155.95308613999,29027.910534330003,53231.57413320001 2025-06-18,11:24:07.000,169,11073606,5525,0,1750245846,13155.93961352,22567.3053489,53231.54618472 2025-06-18,11:24:08.000,169,11073639,5405,0,1750245847,13155.91940459,30874.141123499998,53231.52522336 2025-06-18,11:24:09.000,169,11073657,6045,0,1750245848,13155.91266827999,33181.652681609994,53231.42041656 2025-06-18,11:24:10.000,169,11073645,5605,0,1750245849,13155.87225041999,31797.252893519995,53231.41342944001 2025-06-18,11:24:11.000,169,11073591,5965,0,1750245850,13155.946349829996,28566.855137549996,53231.41342944001 2025-06-18,11:24:12.000,169,11073417,5925,0,1750245851,13156.027185549996,30412.846056299997,53231.36451960001 2025-06-18,11:24:13.000,169,11073611,5925,0,1750245852,13156.087812339996,26259.583249860007,53231.41342944001 2025-06-18,11:24:14.000,169,11073656,5245,0,1750245853,13156.067603409996,24875.25395307,53231.392468080005 2025-06-18,11:24:15.000,169,11073570,5645,0,1750245854,13155.986767689996,28567.313330999998,53231.343558240005 2025-06-18,11:24:16.000,169,11073618,5445,0,1750245855,13155.885723039995,24413.965935,53231.30862264 2025-06-18,11:24:17.000,169,11073567,5725,0,1750245856,13155.83183255999,29951.910494730007,53231.28067416 2025-06-18,11:24:18.000,169,11073563,5965,0,1750245857,13155.89245934999,29028.883314270002,53231.32259688 2025-06-18,11:24:19.000,169,11073584,5445,0,1750245858,13155.986767689996,31797.640595670004,53231.25272568 2025-06-18,11:24:20.000,169,11073584,5405,0,1750245859,13156.155175439992,27644.236806629997,53231.21779008001 2025-06-18,11:24:21.000,169,11073525,5884,0,1750245860,13156.262956400002,28567.320380129997,53231.26669992001 2025-06-18,11:24:22.000,169,11073652,5285,0,1750245861,13156.337055809992,31797.950757390005,53231.273687040004 2025-06-18,11:24:23.000,169,11073470,5525,0,1750245862,13156.465045700003,34105.47641376,53231.126957520006 2025-06-18,11:24:24.000,169,11073571,5725,0,1750245863,13156.626717139989,29952.340491659997,53231.14791888001 2025-06-18,11:24:25.000,169,11073557,5845,0,1750245864,13156.78838857999,38720.788544309995,53231.175867360005 2025-06-18,11:24:26.000,169,11073530,5485,0,1750245865,13156.862487989994,30414.199489260005,53231.11298328 2025-06-18,11:24:27.000,169,11073544,5645,0,1750245866,13156.92985108999,28106.913503310003,53231.09900904001 2025-06-18,11:24:28.000,169,11073609,6084,0,1750245867,13156.85575168,31798.867144289994,53231.16888024001 2025-06-18,11:24:29.000,169,11073592,5485,0,1750245868,13156.85575168,32260.387783650003,53231.06407344 2025-06-18,11:24:30.000,169,11073558,5605,0,1750245869,13156.84901536999,31798.930586460003,53231.14791888001 2025-06-18,11:24:31.000,169,11073672,5445,0,1750245870,13156.89616954,27645.32237265,53231.154906 2025-06-18,11:24:32.000,169,11073634,5405,0,1750245871,13156.9365874,31798.683866909996,53231.126957520006 2025-06-18,11:24:33.000,169,11073514,5445,0,1750245872,13156.923114779995,29029.70806248,53231.23875144001 2025-06-18,11:24:34.000,169,11073628,5405,0,1750245873,13157.07131359999,31798.521736919996,53231.175867360005 2025-06-18,11:24:35.000,169,11073483,5925,0,1750245874,13157.1386767,28567.975949219996,53231.19682872001 2025-06-18,11:24:36.000,169,11073595,5725,0,1750245875,13157.19930349,31798.401901710007,53231.21779008001 2025-06-18,11:24:37.000,169,11073576,5285,0,1750245876,13157.23972135,29490.86919621,53231.14791888001 2025-06-18,11:24:38.000,169,11073528,5565,0,1750245877,13157.367711239996,32259.837951509995,53231.21779008001 2025-06-18,11:24:39.000,169,11073501,6124,0,1750245878,13157.529382679997,29490.918540119994,53231.23176432 2025-06-18,11:24:40.000,169,11073536,5565,0,1750245879,13157.623691020002,31336.909458869995,53231.175867360005 2025-06-18,11:24:41.000,169,11073474,5365,0,1750245880,13157.697790429993,31336.902409739996,53231.175867360005 2025-06-18,11:24:42.000,169,11073600,5405,0,1750245881,13157.785362459988,27183.512718960003,53231.23875144001 2025-06-18,11:24:43.000,169,11073531,5884,0,1750245882,13157.711263049998,25337.571144119996,53231.31560976001 2025-06-18,11:24:44.000,169,11073624,5285,0,1750245883,13157.785362459988,28568.004145740008,53231.21779008001 2025-06-18,11:24:45.000,169,11073630,5605,0,1750245884,13157.765153529988,29491.18640706,53231.21080296 2025-06-18,11:24:46.000,169,11073601,5725,0,1750245885,13157.819044009993,29952.81278337,53231.2597128 2025-06-18,11:24:47.000,169,11073654,5485,0,1750245886,13157.96724282999,27183.956814150006,53231.30862264 2025-06-18,11:24:48.000,169,11073553,5365,0,1750245887,13158.00766068999,33644.81576826,53231.224777200005 2025-06-18,11:24:49.000,169,11073548,5605,0,1750245888,13157.980715449994,27645.46335525,53231.33657112001 2025-06-18,11:24:50.000,169,11073474,5165,0,1750245889,13157.940297589994,24876.487550820006,53231.28766128001 2025-06-18,11:24:51.000,169,11073568,5525,0,1750245890,13157.805571389988,29030.19445245,53231.273687040004 2025-06-18,11:24:52.000,169,11073488,5525,0,1750245891,13157.691054119998,29953.313271599996,53231.16888024001 2025-06-18,11:24:53.000,169,11073535,5805,0,1750245892,13157.596745779992,31799.346485129994,53231.057086320005 2025-06-18,11:24:54.000,169,11073529,5965,0,1750245893,13157.536118989992,33183.84496104,53231.14093176 2025-06-18,11:24:55.000,169,11073494,5485,0,1750245894,13157.475492199992,24876.931646009994,53231.02215072 2025-06-18,11:24:56.000,169,11073602,5405,0,1750245895,13157.515910059992,30876.333402930002,53231.04311208 2025-06-18,11:24:57.000,169,11073485,5925,0,1750245896,13157.482228510002,31799.381730780005,53230.96625376 2025-06-18,11:24:58.000,169,11073630,4765,0,1750245897,13157.522646370002,28568.793648299994,53230.889395440005 2025-06-18,11:24:59.000,169,11073522,5485,0,1750245898,13157.529382679997,28568.842992210004,53230.91035680001 2025-06-18,11:25:00.000,169,11073486,5565,0,1750245899,13157.583273160002,29953.12999422,53230.91035680001 2025-06-18,11:25:01.000,169,11073482,5445,0,1750245900,13157.691054119998,28106.94169983,53230.82651136 2025-06-18,11:25:02.000,169,11073539,5884,0,1750245901,13157.596745779992,30414.26998056,53230.82651136 2025-06-18,11:25:03.000,169,11073544,5405,0,1750245902,13157.711263049998,26722.24584828,53230.79856288 2025-06-18,11:25:04.000,169,11073546,5525,0,1750245903,13157.711263049998,26722.203553500003,53230.770614400004 2025-06-18,11:25:05.000,169,11073581,6045,0,1750245904,13157.771889839998,28568.145128339995,53230.79856288 2025-06-18,11:25:06.000,169,11073466,5485,0,1750245905,13157.872934489998,28568.24381616,53230.75664016 2025-06-18,11:25:07.000,169,11073516,5605,0,1750245906,13157.879670799994,29491.263947490006,53230.65882048 2025-06-18,11:25:08.000,169,11073525,5085,0,1750245907,13157.859461869994,29952.707046419993,53230.66580760001 2025-06-18,11:25:09.000,169,11073529,5645,0,1750245908,13157.832516629998,29029.905438119997,53230.60991064 2025-06-18,11:25:10.000,169,11073515,5725,0,1750245909,13157.798835079993,29029.954782030007,53230.69375608001 2025-06-18,11:25:11.000,169,11073525,5845,0,1750245910,13157.738208289993,26261.028321510006,53230.71471744001 2025-06-18,11:25:12.000,169,11073526,5525,0,1750245911,13157.704526740003,35952.334375499995,53230.66580760001 2025-06-18,11:25:13.000,169,11073507,6124,0,1750245912,13157.684317810003,30414.298177079996,53230.54003944 2025-06-18,11:25:14.000,169,11073584,5445,0,1750245913,13157.724735669988,23491.960878390004,53230.554013680005 2025-06-18,11:25:15.000,169,11073584,5405,0,1750245914,13157.724735669988,34567.73721177,53230.623884880006 2025-06-18,11:25:16.000,169,11073549,6045,0,1750245915,13157.765153529988,26260.95078108,53230.51907808 2025-06-18,11:25:17.000,169,11073615,5884,0,1750245916,13157.744944599988,31798.97993037,53230.58894928 2025-06-18,11:25:18.000,169,11073535,6245,0,1750245917,13157.691054119998,30414.74227227,53230.505103840005 2025-06-18,11:25:19.000,169,11073614,5405,0,1750245918,13157.650636259998,29953.355566380007,53230.4911296 2025-06-18,11:25:20.000,169,11073554,5325,0,1750245919,13157.630427329997,29953.510647240008,53230.4212584 2025-06-18,11:25:21.000,169,11073556,5285,0,1750245920,13157.643899950002,31799.515664249993,53230.4911296 2025-06-18,11:25:22.000,169,11073521,5845,0,1750245921,13157.569800539997,26723.176333440002,53230.4212584 2025-06-18,11:25:23.000,169,11073581,6084,0,1750245922,13157.441810650002,30876.6788103,53230.42824552001 2025-06-18,11:25:24.000,169,11073612,5525,0,1750245923,13157.25993028,30876.714055949997,53230.44221976 2025-06-18,11:25:25.000,169,11073524,5565,0,1750245924,13157.17235824999,26723.331414300003,53230.30247736 2025-06-18,11:25:26.000,169,11073729,5925,0,1750245925,13156.97700526,29953.722121140003,53230.26055464001 2025-06-18,11:25:27.000,169,11073542,5645,0,1750245926,13156.87596061,29492.180334389996,53230.32343872 2025-06-18,11:25:28.000,169,11073622,5525,0,1750245927,13156.78838857999,28569.280038269993,53230.16273496001 2025-06-18,11:25:29.000,169,11073592,5445,0,1750245928,13156.714289169999,23492.891363550007,53230.16273496001 2025-06-18,11:25:30.000,169,11073576,5405,0,1750245929,13156.680607619994,31799.691892500006,53230.18369632 2025-06-18,11:25:31.000,169,11073556,5565,0,1750245930,13156.552617729998,35491.62438609,53230.13478648 2025-06-18,11:25:32.000,169,11073667,6045,0,1750245931,13156.572826659998,26723.253873869995,53230.04395392001 2025-06-18,11:25:33.000,169,11073571,5805,0,1750245932,13156.552617729998,29953.863103740005,53229.92517288001 2025-06-18,11:25:34.000,169,11073614,5485,0,1750245933,13156.478518319993,27646.59121605,53229.89023728 2025-06-18,11:25:35.000,169,11073564,5245,0,1750245934,13156.343792120002,26723.84600079,53229.89023728 2025-06-18,11:25:36.000,169,11073551,6045,0,1750245935,13156.215802229992,32723.579066820006,53229.785430480006 2025-06-18,11:25:37.000,169,11073608,5285,0,1750245936,13156.134966509992,25801.199473350003,53229.67363656 2025-06-18,11:25:38.000,169,11073677,6045,0,1750245937,13155.89245934999,34569.696869909996,53229.63171384 2025-06-18,11:25:39.000,169,11073684,5684,0,1750245938,13155.69037004999,32262.065476589996,53229.6526752 2025-06-18,11:25:40.000,169,11073690,5405,0,1750245939,13155.501753369994,29492.885247390004,53229.65966232001 2025-06-18,11:25:41.000,169,11073602,5605,0,1750245940,13155.434390269998,29954.201461980003,53229.54088128001 2025-06-18,11:25:42.000,169,11073586,5765,0,1750245941,13155.420917649993,25800.663739469994,53229.498958560005 2025-06-18,11:25:43.000,169,11073652,5485,0,1750245942,13155.468071819989,27646.668756479994,53229.43607448 2025-06-18,11:25:44.000,169,11073593,6084,0,1750245943,13155.555643849999,31800.171233340006,53229.32428056001 2025-06-18,11:25:45.000,169,11073578,5285,0,1750245944,13155.515225989999,31338.643544849998,53229.28934496 2025-06-18,11:25:46.000,169,11073625,5845,0,1750245945,13155.481544439994,30415.54587309,53229.2683836 2025-06-18,11:25:47.000,169,11073564,5205,0,1750245946,13155.360290859993,29492.384759160006,53229.24742224 2025-06-18,11:25:48.000,169,11073456,4925,0,1750245947,13155.272718829998,27646.245808680003,53229.07973136 2025-06-18,11:25:49.000,169,11073614,5565,0,1750245948,13155.313136689998,25800.078661680003,53229.163576800005 2025-06-18,11:25:50.000,169,11073585,6005,0,1750245949,13155.373763479998,25800.12800559,53229.10767984001 2025-06-18,11:25:51.000,169,11073543,5925,0,1750245950,13155.521962299994,30415.094728769996,53229.00287304 2025-06-18,11:25:52.000,169,11073594,5125,0,1750245951,13155.67016111999,30415.235711369998,53229.03780864001 2025-06-18,11:25:53.000,169,11073565,5925,0,1750245952,13155.764469459995,30415.461283530007,53228.926014720004 2025-06-18,11:25:54.000,169,11073586,5405,0,1750245953,13155.93287720999,31338.530758769994,53229.065757120006 2025-06-18,11:25:55.000,169,11073541,5965,0,1750245954,13156.134966509992,30877.080610710007,53228.98191168 2025-06-18,11:25:56.000,169,11073633,5645,0,1750245955,13156.242747470002,31800.07254552,53229.00986016 2025-06-18,11:25:57.000,169,11073493,5765,0,1750245956,13156.377473669992,29492.504594369995,53229.044795760004 2025-06-18,11:25:58.000,169,11073555,5925,0,1750245957,13156.424627840002,29492.701970010006,53229.01684728001 2025-06-18,11:25:59.000,169,11073523,5884,0,1750245958,13156.566090349988,32261.825806170003,53229.00287304 2025-06-18,11:26:00.000,169,11073569,5845,0,1750245959,13156.646926069989,31800.523689840003,53229.05877000001 2025-06-18,11:26:01.000,169,11073525,6005,0,1750245960,13156.815333819999,26262.741260099996,53229.12165408 2025-06-18,11:26:02.000,169,11073505,5884,0,1750245961,13156.92985108999,29493.343440840006,53229.14960256 2025-06-18,11:26:03.000,169,11073537,6045,0,1750245962,13156.88943322999,26263.136011380004,53229.08671848001 2025-06-18,11:26:04.000,169,11073537,5925,0,1750245963,13156.95679633,28109.289060120005,53229.15658968001 2025-06-18,11:26:05.000,169,11073597,5925,0,1750245964,13156.90964215999,29493.73114299,53229.25440936001 2025-06-18,11:26:06.000,169,11073637,5725,0,1750245965,13157.01742312,27647.810715540007,53229.18453816001 2025-06-18,11:26:07.000,169,11073642,5245,0,1750245966,13157.003950499995,29493.73819212,53229.17755104 2025-06-18,11:26:08.000,169,11073551,6045,0,1750245967,13156.943323709995,26263.044372689998,53229.13562832001 2025-06-18,11:26:09.000,169,11073638,5245,0,1750245968,13156.92985108999,33646.845917700004,53229.17056392 2025-06-18,11:26:10.000,169,11073612,5365,0,1750245969,13156.88943322999,32723.832835499998,53229.233448000006 2025-06-18,11:26:11.000,169,11073495,6124,0,1750245970,13156.92985108999,26724.113867730004,53229.233448000006 2025-06-18,11:26:12.000,169,11073556,5605,0,1750245971,13156.91637847,25339.580146170003,53229.233448000006 2025-06-18,11:26:13.000,169,11073601,5965,0,1750245972,13156.923114779995,27647.08465515,53229.233448000006 2025-06-18,11:26:14.000,169,11073548,5445,0,1750245973,13156.781652269994,29493.139016069996,53229.21947376 2025-06-18,11:26:15.000,169,11073662,5485,0,1750245974,13156.606508209989,28108.640540160006,53229.25440936001 2025-06-18,11:26:16.000,169,11073581,5925,0,1750245975,13156.417891529993,35031.210460140006,53229.212486640004 2025-06-18,11:26:17.000,169,11073549,5925,0,1750245976,13156.289901639997,27647.23973601,53229.2683836 2025-06-18,11:26:18.000,169,11073561,5165,0,1750245977,13156.134966509992,29954.779490639994,53229.25440936001 2025-06-18,11:26:19.000,169,11073590,5525,0,1750245978,13156.013712929991,29955.012111930002,53229.15658968001 2025-06-18,11:26:20.000,169,11073530,5325,0,1750245979,13155.98003138,29032.154110589996,53229.00986016 2025-06-18,11:26:21.000,169,11073530,5445,0,1750245980,13155.926140899996,25340.27096091,53229.07274424 2025-06-18,11:26:22.000,169,11073623,6124,0,1750245981,13155.79141469999,35493.273882509995,53229.05178288 2025-06-18,11:26:23.000,169,11073545,5645,0,1750245982,13155.683633739995,29032.302142319997,53228.96793744001 2025-06-18,11:26:24.000,169,11073593,5805,0,1750245983,13155.623006949994,32262.728094809994,53229.00287304 2025-06-18,11:26:25.000,169,11073462,5725,0,1750245984,13155.535434919999,29032.055422770005,53228.946976080006 2025-06-18,11:26:26.000,169,11073617,5845,0,1750245985,13155.582589089994,30877.982899349998,53228.85614352 2025-06-18,11:26:27.000,169,11073586,5365,0,1750245986,13155.63647957,36415.90631169001,53228.80723368 2025-06-18,11:26:28.000,169,11073462,5684,0,1750245987,13155.77120576999,29493.435079529998,53228.82120792001 2025-06-18,11:26:29.000,169,11073528,5565,0,1750245988,13155.744260529995,26724.409931190006,53228.80723368 2025-06-18,11:26:30.000,169,11073651,5925,0,1750245989,13155.77794208,27186.071553150003,53228.79325944 2025-06-18,11:26:31.000,169,11073609,5765,0,1750245990,13155.69037004999,30878.229618900004,53228.64652992 2025-06-18,11:26:32.000,169,11073630,5245,0,1750245991,13155.67689743,34108.951634850004,53228.64652992 2025-06-18,11:26:33.000,169,11073536,5325,0,1750245992,13155.61627064,29955.378666689998,53228.62556856 2025-06-18,11:26:34.000,169,11073518,5725,0,1750245993,13155.663424809994,28109.415944459994,53228.5696716 2025-06-18,11:26:35.000,169,11073638,5684,0,1750245994,13155.575852779999,28109.260863600008,53228.62556856 2025-06-18,11:26:36.000,169,11073571,6045,0,1750245995,13155.441126579994,29493.667700820006,53228.53473600001 2025-06-18,11:26:37.000,169,11073586,5285,0,1750245996,13155.279455139993,29031.893292780005,53228.58364584001 2025-06-18,11:26:38.000,169,11073513,6084,0,1750245997,13155.286191449988,26262.727161839997,53228.46486480001 2025-06-18,11:26:39.000,169,11073486,5405,0,1750245998,13155.252509899998,29493.033279120005,53228.52076176 2025-06-18,11:26:40.000,169,11073589,5884,0,1750245999,13155.326609309988,29954.441132399996,53228.48582616001 2025-06-18,11:26:41.000,169,11073668,5445,0,1750246000,13155.434390269998,29492.955738689998,53228.422942080004 2025-06-18,11:26:42.000,169,11073648,5605,0,1750246001,13155.56911646999,27185.810735339997,53228.360058 2025-06-18,11:26:43.000,169,11073592,5565,0,1750246002,13155.724051599995,28570.668716879998,53228.45787768 2025-06-18,11:26:44.000,169,11073545,6005,0,1750246003,13155.83856887,33647.487388530004,53228.46486480001 2025-06-18,11:26:45.000,169,11073559,5485,0,1750246004,13155.905931969995,28571.27494206,53228.46486480001 2025-06-18,11:26:46.000,169,11073561,5884,0,1750246005,13156.013712929991,28109.50758315,53228.541723120004 2025-06-18,11:26:47.000,169,11073597,5765,0,1750246006,13156.047394479996,28109.387747939996,53228.53473600001 2025-06-18,11:26:48.000,169,11073536,4845,0,1750246007,13156.134966509992,31339.91943738,53228.61858144 2025-06-18,11:26:49.000,169,11073560,5485,0,1750246008,13156.114757579991,23955.751337609996,53228.59762008 2025-06-18,11:26:50.000,169,11073647,5884,0,1750246009,13156.242747470002,32724.262832430002,53228.71640112 2025-06-18,11:26:51.000,169,11073603,5884,0,1750246010,13156.330319499997,28570.63347123,53228.68146552001 2025-06-18,11:26:52.000,169,11073630,5365,0,1750246011,13156.323583190002,29955.167192790002,53228.779285200006 2025-06-18,11:26:53.000,169,11073591,6165,0,1750246012,13156.397682599993,29955.117848880007,53228.85614352 2025-06-18,11:26:54.000,169,11073655,5725,0,1750246013,13156.377473669992,27647.796617279993,53228.90505336 2025-06-18,11:26:55.000,169,11073605,5684,0,1750246014,13156.438100459993,31339.88419173,53228.93998896001 2025-06-18,11:26:56.000,169,11073491,5884,0,1750246015,13156.512199869998,28571.042320769993,53229.07274424 2025-06-18,11:26:57.000,169,11073627,5965,0,1750246016,13156.579562969993,31340.187304320003,53228.98191168 2025-06-18,11:26:58.000,169,11073545,6045,0,1750246017,13156.586299279988,28109.740204439993,53229.093705600004 2025-06-18,11:26:59.000,169,11073564,5205,0,1750246018,13156.653662379998,30417.357499499994,53229.163576800005 2025-06-18,11:27:00.000,169,11073589,5725,0,1750246019,13156.667134999989,29494.471301640006,53229.331267680005 2025-06-18,11:27:01.000,169,11073520,5365,0,1750246020,13156.721025479994,27187.07252961,53229.37319040001 2025-06-18,11:27:02.000,169,11073545,5765,0,1750246021,13156.714289169999,28571.6133003,53229.49197144001 2025-06-18,11:27:03.000,169,11073728,5445,0,1750246022,13156.707552859989,34571.325218939994,53229.498958560005 2025-06-18,11:27:04.000,169,11073658,5325,0,1750246023,13156.74797071999,27648.783495480006,53229.62472672 2025-06-18,11:27:05.000,169,11073558,5605,0,1750246024,13156.76817964999,32725.221514110002,53229.70158504 2025-06-18,11:27:06.000,169,11073553,5925,0,1750246025,13156.680607619994,27187.093676999997,53229.77844336001 2025-06-18,11:27:07.000,169,11073600,5525,0,1750246026,13156.566090349988,28109.951678340003,53229.82735320001 2025-06-18,11:27:08.000,169,11073715,6165,0,1750246027,13156.491990939998,29955.921449700007,53229.834340320005 2025-06-18,11:27:09.000,169,11073580,5365,0,1750246028,13156.323583190002,27648.19841769,53229.87626304001 2025-06-18,11:27:10.000,169,11073556,5205,0,1750246029,13156.269692709997,28570.96478034,53229.98106984 2025-06-18,11:27:11.000,169,11073622,5485,0,1750246030,13156.256220089992,26724.80468247,53229.97408272001 2025-06-18,11:27:12.000,169,11073571,5805,0,1750246031,13156.330319499997,28108.964800140006,53230.06491528001 2025-06-18,11:27:13.000,169,11073614,5525,0,1750246032,13156.337055809992,30416.34947391,53230.08587664 2025-06-18,11:27:14.000,169,11073614,5325,0,1750246033,13156.343792120002,29954.680802820003,53230.1767092 2025-06-18,11:27:15.000,169,11073620,5245,0,1750246034,13156.269692709997,30416.250786089993,53230.27452888 2025-06-18,11:27:16.000,169,11073575,5845,0,1750246035,13156.202329610001,27185.93057055,53230.25356752 2025-06-18,11:27:17.000,169,11073504,5605,0,1750246036,13156.148439129996,27647.599241639997,53230.34440008 2025-06-18,11:27:18.000,169,11073568,5565,0,1750246037,13156.0608671,29493.435079529998,53230.3164516 2025-06-18,11:27:19.000,169,11073563,6045,0,1750246038,13156.027185549996,29031.886243650006,53230.39330992 2025-06-18,11:27:20.000,169,11073552,5565,0,1750246039,13155.91266827999,31800.678770700004,53230.44920688001 2025-06-18,11:27:21.000,169,11073618,5245,0,1750246040,13155.905931969995,32262.065476589996,53230.46318112 2025-06-18,11:27:22.000,169,11073544,5525,0,1750246041,13155.926140899996,30877.524705899996,53230.49811672001 2025-06-18,11:27:23.000,169,11073620,5285,0,1750246042,13155.993503999991,35492.44208517,53230.630872 2025-06-18,11:27:24.000,169,11073619,5725,0,1750246043,13156.027185549996,25339.544900520006,53230.61689776001 2025-06-18,11:27:25.000,169,11073647,5884,0,1750246044,13156.108021269996,28569.928558230007,53230.63785912 2025-06-18,11:27:26.000,169,11073594,5405,0,1750246045,13156.175384369992,29031.533787149994,53230.70773032 2025-06-18,11:27:27.000,169,11073608,5605,0,1750246046,13156.303374260002,27647.105802539998,53230.68676896 2025-06-18,11:27:28.000,169,11073576,5485,0,1750246047,13156.370737359997,29954.73014673,53230.79856288 2025-06-18,11:27:29.000,169,11073570,5405,0,1750246048,13156.438100459993,31339.327310459994,53230.84747272 2025-06-18,11:27:30.000,169,11073615,5884,0,1750246049,13156.539145109993,25801.432094639997,53230.83349848001 2025-06-18,11:27:31.000,169,11073395,5925,0,1750246050,13156.586299279988,30416.532751289997,53230.90336968001 2025-06-18,11:27:32.000,169,11073598,5365,0,1750246051,13156.599771899993,31801.242701099996,53230.959266640006 2025-06-18,11:27:33.000,169,11073605,6124,0,1750246052,13156.572826659998,30416.80766736,53231.02215072 2025-06-18,11:27:34.000,169,11073541,5884,0,1750246053,13156.633453449998,31801.36958544,53231.02913784001 2025-06-18,11:27:35.000,169,11073628,5605,0,1750246054,13156.633453449998,28109.50758315,53231.09900904001 2025-06-18,11:27:36.000,169,11073628,5365,0,1750246055,13156.613244519998,30417.216516900007,53231.0850348 2025-06-18,11:27:37.000,169,11073541,6365,0,1750246056,13156.518936179993,27186.691876590005,53231.11997040001 2025-06-18,11:27:38.000,169,11073523,6045,0,1750246057,13156.505463559988,34570.90932027,53231.1898416 2025-06-18,11:27:39.000,169,11073565,5725,0,1750246058,13156.370737359997,30878.631419309997,53231.13394464 2025-06-18,11:27:40.000,169,11073564,5325,0,1750246059,13156.175384369992,33186.15002655001,53231.154906 2025-06-18,11:27:41.000,169,11073595,5884,0,1750246060,13156.0608671,31339.863044340003,53231.11298328 2025-06-18,11:27:42.000,169,11073647,5725,0,1750246061,13156.0608671,28570.760355570004,53231.16888024001 2025-06-18,11:27:43.000,169,11073616,5485,0,1750246062,13156.134966509992,33647.22657072,53231.0850348 2025-06-18,11:27:44.000,169,11073601,5765,0,1750246063,13156.215802229992,31801.172209800003,53231.07804768001 2025-06-18,11:27:45.000,169,11073553,6165,0,1750246064,13156.256220089992,29032.196405370007,53231.04311208 2025-06-18,11:27:46.000,169,11073637,5845,0,1750246065,13156.114757579991,24878.693928509994,53231.02913784001 2025-06-18,11:27:47.000,169,11073552,5445,0,1750246066,13155.89919566,30878.222569770005,53231.008176480005 2025-06-18,11:27:48.000,169,11073540,5605,0,1750246067,13155.683633739995,28109.34545316,53230.96625376 2025-06-18,11:27:49.000,169,11073665,6084,0,1750246068,13155.515225989999,27647.803666410007,53230.98022800001 2025-06-18,11:27:50.000,169,11073650,5445,0,1750246069,13155.212092039998,25340.306206559995,53230.89638256 2025-06-18,11:27:51.000,169,11073562,5405,0,1750246070,13155.070629529997,24879.13097457,53230.84747272 2025-06-18,11:27:52.000,169,11073585,6005,0,1750246071,13155.036947979992,34570.838828969994,53230.80555 2025-06-18,11:27:53.000,169,11073576,5325,0,1750246072,13154.942639640001,30878.997974070007,53230.72869168 2025-06-18,11:27:54.000,169,11073574,5565,0,1750246073,13154.774231889991,29033.05639923,53230.66580760001 2025-06-18,11:27:55.000,169,11073606,5525,0,1750246074,13154.63950569,29032.957711409996,53230.71471744001 2025-06-18,11:27:56.000,169,11073597,5925,0,1750246075,13154.45762532,27648.268908989994,53230.58894928 2025-06-18,11:27:57.000,169,11073569,5725,0,1750246076,13154.174700299998,28571.021173379995,53230.5610008 2025-06-18,11:27:58.000,169,11073566,5445,0,1750246077,13154.053446719998,29493.949666019995,53230.47715536001 2025-06-18,11:27:59.000,169,11073336,5365,0,1750246078,13153.952402069997,32262.97481436,53230.41427128 2025-06-18,11:28:00.000,169,11073530,5365,0,1750246079,13154.019765169993,27186.459255299997,53230.37933568001 2025-06-18,11:28:01.000,169,11073516,5445,0,1750246080,13153.992819929997,29494.21048383,53230.25356752 2025-06-18,11:28:02.000,169,11073497,5884,0,1750246081,13154.066919340003,25340.778498269996,53230.169722080005 2025-06-18,11:28:03.000,169,11073543,5645,0,1750246082,13154.046710410003,30417.519629489994,53230.08587664 2025-06-18,11:28:04.000,169,11073562,5485,0,1750246083,13153.824412180002,29033.112792269996,53230.050941040005 2025-06-18,11:28:05.000,169,11073587,6045,0,1750246084,13153.716631219992,30878.92748277,53229.91119864 2025-06-18,11:28:06.000,169,11073633,5925,0,1750246085,13153.662740740001,32263.369565639994,53229.86927592 2025-06-18,11:28:07.000,169,11073492,5445,0,1750246086,13153.62232288,31801.84892628,53229.834340320005 2025-06-18,11:28:08.000,169,11073600,4645,0,1750246087,13153.696422289991,34109.254747440005,53229.65966232001 2025-06-18,11:28:09.000,169,11073630,5245,0,1750246088,13153.770521699997,34109.11376484,53229.65966232001 2025-06-18,11:28:10.000,169,11073549,5965,0,1750246089,13153.797466939992,36416.724010770005,53229.547868400005 2025-06-18,11:28:11.000,169,11073550,5405,0,1750246090,13153.858093729992,24417.624433470002,53229.52690704 2025-06-18,11:28:12.000,169,11073576,5445,0,1750246091,13153.938929449992,29032.668697080007,53229.450048720006 2025-06-18,11:28:13.000,169,11073414,5405,0,1750246092,13153.965874690002,27648.275958119993,53229.331267680005 2025-06-18,11:28:14.000,169,11073579,5925,0,1750246093,13153.858093729992,26263.890268289993,53229.401138880006 2025-06-18,11:28:15.000,169,11073580,5245,0,1750246094,13153.757049079992,28571.507563349995,53229.282357840006 2025-06-18,11:28:16.000,169,11073609,5725,0,1750246095,13153.62232288,31802.046301919996,53229.1985124 2025-06-18,11:28:17.000,169,11073476,5485,0,1750246096,13153.48086037,28109.789548350003,53229.17755104 2025-06-18,11:28:18.000,169,11073573,5365,0,1750246097,13153.33939786,32263.080551310006,53229.08671848001 2025-06-18,11:28:19.000,169,11073593,5845,0,1750246098,13153.245089519995,25801.763403749996,53229.00986016 2025-06-18,11:28:20.000,169,11073577,5765,0,1750246099,13153.23835321,28108.809719280005,53229.03082152 2025-06-18,11:28:21.000,169,11073480,5645,0,1750246100,13153.21814428,32723.572017690007,53228.96793744001 2025-06-18,11:28:22.000,169,11073612,5205,0,1750246101,13153.25182582999,27646.788591689998,53228.84216928 2025-06-18,11:28:23.000,169,11073515,6045,0,1750246102,13153.13057224999,28108.21759236,53228.85614352 2025-06-18,11:28:24.000,169,11073644,5645,0,1750246103,13153.076681769999,28108.168248450005,53228.78627232 2025-06-18,11:28:25.000,169,11073594,5725,0,1750246104,13153.002582359994,29492.46229959,53228.71640112 2025-06-18,11:28:26.000,169,11073543,5805,0,1750246105,13152.962164499993,31338.255842700004,53228.590632960004 2025-06-18,11:28:27.000,169,11073648,5285,0,1750246106,13152.975637119998,29030.617400250005,53228.541723120004 2025-06-18,11:28:28.000,169,11073547,5285,0,1750246107,13152.908274019988,26723.02830171,53228.45089056 2025-06-18,11:28:29.000,169,11073456,5565,0,1750246108,13152.820701989993,30414.890304,53228.41595496001 2025-06-18,11:28:30.000,169,11073435,5884,0,1750246109,13152.753338889997,31337.952730110002,53228.33210952 2025-06-18,11:28:31.000,169,11073551,5725,0,1750246110,13152.726393650002,27646.10482608,53228.31114816 2025-06-18,11:28:32.000,169,11073640,5605,0,1750246111,13152.746602580002,30415.235711369998,53228.23428984 2025-06-18,11:28:33.000,169,11073655,6005,0,1750246112,13152.726393650002,29953.792612439996,53228.24127696 2025-06-18,11:28:34.000,169,11073645,5925,0,1750246113,13152.699448409992,32722.775466000006,53228.18538 2025-06-18,11:28:35.000,169,11073601,5765,0,1750246114,13152.524304350001,26261.838971460005,53228.12948304001 2025-06-18,11:28:36.000,169,11073529,5965,0,1750246115,13152.31547873999,30876.650613780002,53228.08057320001 2025-06-18,11:28:37.000,169,11073661,6005,0,1750246116,13152.17401622999,33645.61231995,53228.1155088 2025-06-18,11:28:38.000,169,11073596,5525,0,1750246117,13152.187488849995,25800.071612550004,53228.03166336001 2025-06-18,11:28:39.000,169,11073503,5725,0,1750246118,13152.19422515999,26723.148136920005,53228.02467624 2025-06-18,11:28:40.000,169,11073608,5405,0,1750246119,13152.066235269995,31338.206498789994,53227.93384368001 2025-06-18,11:28:41.000,169,11073616,5525,0,1750246120,13151.729419769988,32723.02218555,53227.870959600004 2025-06-18,11:28:42.000,169,11073586,5205,0,1750246121,13151.379131649992,28569.963803880004,53227.84999824 2025-06-18,11:28:43.000,169,11073610,5325,0,1750246122,13151.156833419991,28570.259867340006,53227.78711416 2025-06-18,11:28:44.000,169,11073644,5365,0,1750246123,13151.028843529995,27186.078602280002,53227.752178560004 2025-06-18,11:28:45.000,169,11073617,6084,0,1750246124,13150.93453518999,31339.799602169995,53227.63339752 2025-06-18,11:28:46.000,169,11073637,5965,0,1750246125,13150.79307267999,30416.899306050007,53227.605449040006 2025-06-18,11:28:47.000,169,11073556,5245,0,1750246126,13150.429311939988,26724.825829859998,53227.56352632 2025-06-18,11:28:48.000,169,11073587,5445,0,1750246127,13149.991451789996,32262.728094809994,53227.556539200006 2025-06-18,11:28:49.000,169,11073539,5884,0,1750246128,13149.71526307999,30878.307159329997,53227.49365512 2025-06-18,11:28:50.000,169,11073563,5965,0,1750246129,13149.62095474,26724.910419420004,53227.40282256 2025-06-18,11:28:51.000,169,11073568,5565,0,1750246130,13149.64116367,31340.025174330003,53227.3469256 2025-06-18,11:28:52.000,169,11073670,5325,0,1750246131,13149.6613726,23494.57610562,53227.28404152 2025-06-18,11:28:53.000,169,11073586,5485,0,1750246132,13149.71526307999,29955.50555103,53227.2770544 2025-06-18,11:28:54.000,169,11073634,5565,0,1750246133,13149.6613726,31339.968781289994,53227.367886960004 2025-06-18,11:28:55.000,169,11073681,6045,0,1750246134,13149.506437469994,30416.864060399996,53227.318977120005 2025-06-18,11:28:56.000,169,11073549,5645,0,1750246135,13149.54011902,29493.688848210004,53227.31199000001 2025-06-18,11:28:57.000,169,11073645,5884,0,1750246136,13149.55359163999,32262.6787509,53227.31199000001 2025-06-18,11:28:58.000,169,11073601,6124,0,1750246137,13149.59400949999,30416.441112600005,53227.31199000001 2025-06-18,11:28:59.000,169,11073633,5884,0,1750246138,13149.74220832,27185.690900129994,53227.270067280006 2025-06-18,11:29:00.000,169,11073679,5684,0,1750246139,13149.890407139996,30416.201442179998,53227.38186120001 2025-06-18,11:29:01.000,169,11073571,5845,0,1750246140,13149.930824999996,28570.083639090008,53227.37487408 2025-06-18,11:29:02.000,169,11073665,5965,0,1750246141,13149.90387976,31800.40385463,53227.30500288 2025-06-18,11:29:03.000,169,11073533,5765,0,1750246142,13149.80283511,27185.246804940005,53227.40980968001 2025-06-18,11:29:04.000,169,11073670,5165,0,1750246143,13149.69505414999,25339.262935320003,53227.3469256 2025-06-18,11:29:05.000,169,11073592,5605,0,1750246144,13149.56032795,26723.66272341,53227.37487408 2025-06-18,11:29:06.000,169,11073641,6124,0,1750246145,13149.432338059989,28569.70298607,53227.32596424 2025-06-18,11:29:07.000,169,11073592,5485,0,1750246146,13149.304348169993,26261.958806669994,53227.39583544 2025-06-18,11:29:08.000,169,11073635,5445,0,1750246147,13149.236985069998,31799.74828554,53227.35391272 2025-06-18,11:29:09.000,169,11073608,5325,0,1750246148,13149.210039830003,28568.969876550007,53227.37487408 2025-06-18,11:29:10.000,169,11073603,5965,0,1750246149,13149.189830900003,33645.069536940005,53227.33295136 2025-06-18,11:29:11.000,169,11073565,5684,0,1750246150,13149.162885659993,25799.592271710004,53227.24211880001 2025-06-18,11:29:12.000,169,11073624,5525,0,1750246151,13149.075313629997,34567.53983613,53227.22814456 2025-06-18,11:29:13.000,169,11073651,6084,0,1750246152,13148.981005289992,28568.159226599993,53227.17224760001 2025-06-18,11:29:14.000,169,11073646,5445,0,1750246153,13148.785652300001,30413.959818839998,53227.0674408 2025-06-18,11:29:15.000,169,11073650,5565,0,1750246154,13148.74523444,32721.168264360007,53227.04647944001 2025-06-18,11:29:16.000,169,11073643,5845,0,1750246155,13148.66439872,32721.196460880004,53227.03949232 2025-06-18,11:29:17.000,169,11073560,5605,0,1750246156,13148.650926099996,30413.586214950003,53226.84385296 2025-06-18,11:29:18.000,169,11073601,5365,0,1750246157,13148.65766240999,28567.327429259996,53226.8927628 2025-06-18,11:29:19.000,169,11073665,5884,0,1750246158,13148.671135029996,28105.778593380004,53226.76000752001 2025-06-18,11:29:20.000,169,11073416,5405,0,1750246159,13148.711552889996,25336.73934678,53226.76000752001 2025-06-18,11:29:21.000,169,11073625,6084,0,1750246160,13148.68460765,29489.790679319995,53226.70411056 2025-06-18,11:29:22.000,169,11073633,5845,0,1750246161,13148.50272728,34104.48248643,53226.59231664001 2025-06-18,11:29:23.000,169,11073639,5925,0,1750246162,13148.42189156,33642.792667949994,53226.56436816 2025-06-18,11:29:24.000,169,11073597,5725,0,1750246163,13148.246747499994,31796.73830703,53226.48750984 2025-06-18,11:29:25.000,169,11073562,5365,0,1750246164,13148.118757609998,27643.41910755,53226.410651520004 2025-06-18,11:29:26.000,169,11073590,5485,0,1750246165,13148.058130819998,29489.318387609994,53226.38969016 2025-06-18,11:29:27.000,169,11073621,5965,0,1750246166,13148.031185579988,29489.515763250005,53226.24994776 2025-06-18,11:29:28.000,169,11073560,5725,0,1750246167,13148.058130819998,28105.708102079996,53226.11719248001 2025-06-18,11:29:29.000,169,11073570,5565,0,1750246168,13148.078339749998,25798.922604360007,53226.1591152 2025-06-18,11:29:30.000,169,11073697,6005,0,1750246169,13148.138966539998,27645.533846549995,53226.026359920004 2025-06-18,11:29:31.000,169,11073626,5485,0,1750246170,13148.091812369988,31799.311239479997,53225.977450080005 2025-06-18,11:29:32.000,169,11073708,5445,0,1750246171,13147.990767720003,26261.846020590005,53225.879630400006 2025-06-18,11:29:33.000,169,11073591,6045,0,1750246172,13147.829096280002,28108.133002799994,53225.86565616 2025-06-18,11:29:34.000,169,11073462,5405,0,1750246173,13147.721315319992,29492.553938280005,53225.67700392 2025-06-18,11:29:35.000,169,11073559,5965,0,1750246174,13147.721315319992,30877.066512449994,53225.67700392 2025-06-18,11:29:36.000,169,11073573,5884,0,1750246175,13147.714579009997,28108.147101060007,53225.53726152001 2025-06-18,11:29:37.000,169,11073637,5884,0,1750246176,13147.728051630002,25800.74832903,53225.474377440005 2025-06-18,11:29:38.000,169,11073495,6005,0,1750246177,13147.694370079997,31338.876166140006,53225.34162216 2025-06-18,11:29:39.000,169,11073580,5445,0,1750246178,13147.714579009997,24878.066555940008,53225.34860928001 2025-06-18,11:29:40.000,169,11073540,5445,0,1750246179,13147.647215910001,33185.325278339995,53225.34162216 2025-06-18,11:29:41.000,169,11073553,6045,0,1750246180,13147.579852809991,31801.017128940002,53225.22982824001 2025-06-18,11:29:42.000,169,11073605,5805,0,1750246181,13147.559643879991,26263.206502679997,53225.09707296 2025-06-18,11:29:43.000,169,11073637,5725,0,1750246182,13147.593325429996,33185.82576657001,53225.1459828 2025-06-18,11:29:44.000,169,11073648,5445,0,1750246183,13147.674161149997,33647.67066591,53225.02720176 2025-06-18,11:29:45.000,169,11073550,5485,0,1750246184,13147.674161149997,30417.30815559,53225.02720176 2025-06-18,11:29:46.000,169,11073497,5684,0,1750246185,13147.768469490002,23033.520708840006,53224.91540784001 2025-06-18,11:29:47.000,169,11073584,5365,0,1750246186,13147.754996869997,34571.367513720004,53224.852523760004 2025-06-18,11:29:48.000,169,11073615,6245,0,1750246187,13147.775205799997,31802.589084930005,53224.77566544001 2025-06-18,11:29:49.000,169,11073631,5765,0,1750246188,13147.856041519997,28110.868065240007,53224.72675560001 2025-06-18,11:29:50.000,169,11073672,5405,0,1750246189,13147.842568899992,29495.48637636,53224.8315624 2025-06-18,11:29:51.000,169,11073624,5485,0,1750246190,13147.808887350002,25803.518637119996,53224.76867832 2025-06-18,11:29:52.000,169,11073594,5565,0,1750246191,13147.781942109992,36879.964637850004,53224.684832880004 2025-06-18,11:29:53.000,169,11073546,5205,0,1750246192,13147.620270669991,30880.51353702,53224.65688440001 2025-06-18,11:29:54.000,169,11073488,5565,0,1750246193,13147.586589120001,31342.210404629994,53224.59400032 2025-06-18,11:29:55.000,169,11073640,5525,0,1750246194,13147.512489709996,31803.94251789,53224.57303896 2025-06-18,11:29:56.000,169,11073551,5805,0,1750246195,13147.532698639996,29034.868025639997,53224.43329656 2025-06-18,11:29:57.000,169,11073579,5845,0,1750246196,13147.573116499996,27650.327254949996,53224.47521928 2025-06-18,11:29:58.000,169,11073515,5925,0,1750246197,13147.579852809991,26727.405811439996,53224.36342536001 2025-06-18,11:29:59.000,169,11073551,5765,0,1750246198,13147.52596233,32727.251663550007,53224.35643824 2025-06-18,11:30:00.000,169,11073521,5884,0,1750246199,13147.36429089,30419.902235429996,53224.27957992 2025-06-18,11:30:01.000,169,11073648,5605,0,1750246200,13147.209355759995,31804.70382393,53224.20970872 2025-06-18,11:30:02.000,169,11073511,6045,0,1750246201,13147.09483848999,30420.092561939993,53224.19573448001 2025-06-18,11:30:03.000,169,11073547,6084,0,1750246202,13147.14199266,29958.621266489994,53224.18874736 2025-06-18,11:30:04.000,169,11073629,5805,0,1750246203,13147.21609206999,31342.915317630002,53224.11887616 2025-06-18,11:30:05.000,169,11073681,5845,0,1750246204,13147.33734564999,30881.260744800005,53224.02105648 2025-06-18,11:30:06.000,169,11073528,5405,0,1750246205,13147.45859922999,29958.09258174,53224.014069360004 2025-06-18,11:30:07.000,169,11073593,5925,0,1750246206,13147.579852809991,36880.528568249996,53223.88131408 2025-06-18,11:30:08.000,169,11073536,5565,0,1750246207,13147.728051630002,29957.458160039998,53223.88131408 2025-06-18,11:30:09.000,169,11073522,5405,0,1750246208,13147.930140930002,31803.315145319997,53223.82541712 2025-06-18,11:30:10.000,169,11073538,5405,0,1750246209,13148.058130819998,29957.084556150003,53223.867339840006 2025-06-18,11:30:11.000,169,11073539,6245,0,1750246210,13148.165911779994,25341.83586777,53223.83240424 2025-06-18,11:30:12.000,169,11073612,5445,0,1750246211,13148.327583219994,28111.009047839994,53223.90227544 2025-06-18,11:30:13.000,169,11073565,6005,0,1750246212,13148.448836799995,27649.551850649994,53223.8533656 2025-06-18,11:30:14.000,169,11073738,5405,0,1750246213,13148.57682668999,30880.19632617,53223.916249680005 2025-06-18,11:30:15.000,169,11073556,5525,0,1750246214,13148.751970749996,29957.352423090008,53223.9232368 2025-06-18,11:30:16.000,169,11073554,5684,0,1750246215,13149.075313629997,29957.521602210007,53223.916249680005 2025-06-18,11:30:17.000,169,11073655,5965,0,1750246216,13149.398656509999,34572.72799581,53223.95817240001 2025-06-18,11:30:18.000,169,11073705,6124,0,1750246217,13149.64116367,31342.30204332,53224.05599208001 2025-06-18,11:30:19.000,169,11073594,5445,0,1750246218,13149.85672558999,31803.815633549995,53224.035030720006 2025-06-18,11:30:20.000,169,11073554,5325,0,1750246219,13150.112705369997,27650.11578105,53224.09092768 2025-06-18,11:30:21.000,169,11073636,5405,0,1750246220,13150.335003599997,28573.171158030003,53224.167786 2025-06-18,11:30:22.000,169,11073551,5965,0,1750246221,13150.523620279993,37803.513453930005,53224.35643824 2025-06-18,11:30:23.000,169,11073539,5525,0,1750246222,13150.658346479999,32727.01199313,53224.468232160005 2025-06-18,11:30:24.000,169,11073549,5725,0,1750246223,13150.79307267999,28111.692813450005,53224.51015488001 2025-06-18,11:30:25.000,169,11073665,5485,0,1750246224,13150.85369946999,27650.165124959996,53224.60098744 2025-06-18,11:30:26.000,169,11073545,5765,0,1750246225,13150.89411732999,29034.783436080004,53224.64989728 2025-06-18,11:30:27.000,169,11073511,5845,0,1750246226,13150.97495304999,27188.693829509997,53224.79662680001 2025-06-18,11:30:28.000,169,11073519,5925,0,1750246227,13150.90085364,29496.268829790002,53224.78963968 2025-06-18,11:30:29.000,169,11073632,5445,0,1750246228,13150.87390839999,24881.090632709995,53224.92938208 2025-06-18,11:30:30.000,169,11073595,5684,0,1750246229,13150.968216739995,31803.74514225,53224.971304800005 2025-06-18,11:30:31.000,169,11073610,5485,0,1750246230,13151.136624489991,31803.667601819994,53225.020214640004 2025-06-18,11:30:32.000,169,11073580,5405,0,1750246231,13151.298295929992,27188.545797779996,53225.10406008 2025-06-18,11:30:33.000,169,11073539,5965,0,1750246232,13151.446494750002,31803.843830070007,53225.22284112 2025-06-18,11:30:34.000,169,11073550,5485,0,1750246233,13151.561012019993,27188.67268212,53225.355596400004 2025-06-18,11:30:35.000,169,11073616,5245,0,1750246234,13151.695738219998,26727.278927100007,53225.44642896001 2025-06-18,11:30:36.000,169,11073601,5925,0,1750246235,13151.736156079998,25342.766352930004,53225.46739032001 2025-06-18,11:30:37.000,169,11073611,6084,0,1750246236,13151.796782869998,27650.341353209995,53225.60713272 2025-06-18,11:30:38.000,169,11073688,5845,0,1750246237,13151.816991799999,33650.01802620001,53225.63508120001 2025-06-18,11:30:39.000,169,11073537,5925,0,1750246238,13151.97192692999,29957.979795659994,53225.80277208001 2025-06-18,11:30:40.000,169,11073483,5884,0,1750246239,13152.13359836999,30419.493385890004,53225.81674632 2025-06-18,11:30:41.000,169,11073533,6045,0,1750246240,13152.416523389991,26727.34236927,53226.01238568 2025-06-18,11:30:42.000,169,11073544,5245,0,1750246241,13152.591667449997,23958.211483980005,53226.11020536 2025-06-18,11:30:43.000,169,11073577,6005,0,1750246242,13152.672503169997,36419.16300975,53226.13116672 2025-06-18,11:30:44.000,169,11073506,5565,0,1750246243,13152.813965679998,29958.134876519995,53226.28488336001 2025-06-18,11:30:45.000,169,11073598,5565,0,1750246244,13152.901537709993,23035.50151437,53226.29187048 2025-06-18,11:30:46.000,169,11073611,5925,0,1750246245,13153.096890699999,30419.831744130002,53226.48750984 2025-06-18,11:30:47.000,169,11073560,5205,0,1750246246,13153.21140796999,28573.904267549995,53226.57135528001 2025-06-18,11:30:48.000,169,11073551,6124,0,1750246247,13153.346134169995,30419.979775860003,53226.62725224 2025-06-18,11:30:49.000,169,11073465,5925,0,1750246248,13153.568432399996,27650.75020275,53226.7530204 2025-06-18,11:30:50.000,169,11073533,5925,0,1750246249,13153.790730629997,30419.87403891,53226.79494312 2025-06-18,11:30:51.000,169,11073554,5445,0,1750246250,13153.992819929997,28112.270842109996,53226.94865976 2025-06-18,11:30:52.000,169,11073579,5925,0,1750246251,13154.147755059988,31342.964661539998,53227.0674408 2025-06-18,11:30:53.000,169,11073569,5725,0,1750246252,13154.322899119994,30881.48631696,53227.2071832 2025-06-18,11:30:54.000,169,11073657,6005,0,1750246253,13154.34984435999,30420.134856720004,53227.31199000001 2025-06-18,11:30:55.000,169,11073557,6084,0,1750246254,13154.383525909994,26266.505495520003,53227.2770544 2025-06-18,11:30:56.000,169,11073504,5485,0,1750246255,13154.49130686999,28574.073446669994,53227.4517324 2025-06-18,11:30:57.000,169,11073543,5845,0,1750246256,13154.5788789,31343.25367587,53227.54955208001 2025-06-18,11:30:58.000,169,11073488,4765,0,1750246257,13154.61256044999,30420.092561939993,53227.78012704 2025-06-18,11:30:59.000,169,11073674,5605,0,1750246258,13154.626033069995,27650.982824039995,53227.82903688 2025-06-18,11:31:00.000,169,11073605,5845,0,1750246259,13154.63950569,31343.239577610002,53227.940830800006 2025-06-18,11:31:01.000,169,11073512,5365,0,1750246260,13154.49130686999,29035.678675589996,53227.99672776 2025-06-18,11:31:02.000,169,11073617,5965,0,1750246261,13154.37005328999,26728.040233139996,53228.12249592 2025-06-18,11:31:03.000,169,11073560,5525,0,1750246262,13154.282481259994,30881.740085640005,53228.13647016 2025-06-18,11:31:04.000,169,11073558,5485,0,1750246263,13154.282481259994,31343.211381090005,53228.21332848 2025-06-18,11:31:05.000,169,11073647,5845,0,1750246264,13154.275744949999,31804.654480020006,53228.24826408001 2025-06-18,11:31:06.000,169,11073612,5765,0,1750246265,13154.356580669999,33188.86394159999,53228.29717392001 2025-06-18,11:31:07.000,169,11073574,5605,0,1750246266,13154.302690189994,31342.661548949996,53228.38800648001 2025-06-18,11:31:08.000,169,11073612,5645,0,1750246267,13154.363316979994,34111.71489381,53228.55569736001 2025-06-18,11:31:09.000,169,11073645,6005,0,1750246268,13154.51151579999,34573.115697960005,53228.52774888 2025-06-18,11:31:10.000,169,11073641,5645,0,1750246269,13154.444152699994,28111.91133648,53228.52774888 2025-06-18,11:31:11.000,169,11073633,6045,0,1750246270,13154.464361629995,24419.675730300005,53228.60460720001 2025-06-18,11:31:12.000,169,11073504,5645,0,1750246271,13154.45088900999,26727.271877969994,53228.61858144 2025-06-18,11:31:13.000,169,11073621,6084,0,1750246272,13154.316162809999,29958.050286960002,53228.62556856 2025-06-18,11:31:14.000,169,11073586,5405,0,1750246273,13154.221854469994,28112.06641734,53228.65351704001 2025-06-18,11:31:15.000,169,11073546,5525,0,1750246274,13154.080391959993,28112.299038629993,53228.59762008 2025-06-18,11:31:16.000,169,11073578,5445,0,1750246275,13154.013028859998,29958.473234760007,53228.70242688001 2025-06-18,11:31:17.000,169,11073577,6005,0,1750246276,13153.932193139997,29035.579987770005,53228.70242688001 2025-06-18,11:31:19.000,169,11073535,5884,0,1750246278,13153.797466939992,31343.126791529998,53228.65351704001 2025-06-18,11:31:20.000,169,11073637,5925,0,1750246279,13153.763785390001,29035.735068630005,53228.64652992 2025-06-18,11:31:21.000,169,11073610,5645,0,1750246280,13153.703158600001,23958.958691759995,53228.709414000004 2025-06-18,11:31:22.000,169,11073529,6005,0,1750246281,13153.662740740001,30882.000903449996,53228.61858144 2025-06-18,11:31:23.000,169,11073566,5485,0,1750246282,13153.669477049996,29497.523574930005,53228.562684480006 2025-06-18,11:31:24.000,169,11073663,6084,0,1750246283,13153.696422289991,31343.669574540007,53228.58364584001 2025-06-18,11:31:25.000,169,11073542,5485,0,1750246284,13153.709894909996,28113.109688580007,53228.58364584001 2025-06-18,11:31:26.000,169,11073600,5525,0,1750246285,13153.696422289991,32266.760197170006,53228.51377464001 2025-06-18,11:31:27.000,169,11073567,6045,0,1750246286,13153.54148716,29036.172114689994,53228.541723120004 2025-06-18,11:31:28.000,169,11073652,5325,0,1750246287,13153.47412405999,27190.09660638,53228.52076176 2025-06-18,11:31:29.000,169,11073614,4845,0,1750246288,13153.325925239995,32728.393622610005,53228.47185192 2025-06-18,11:31:30.000,169,11073482,5525,0,1750246289,13153.144044869994,29959.121754720007,53228.50678752 2025-06-18,11:31:31.000,169,11073589,5845,0,1750246290,13153.002582359994,28112.912312939996,53228.45787768 2025-06-18,11:31:32.000,169,11073629,6005,0,1750246291,13152.800493059993,25805.23862484,53228.31114816 2025-06-18,11:31:33.000,169,11073520,5485,0,1750246292,13152.746602580002,29035.77736341,53228.40896784 2025-06-18,11:31:34.000,169,11073532,5565,0,1750246293,13152.706184720002,24882.176198729998,53228.374032240004 2025-06-18,11:31:35.000,169,11073689,5845,0,1750246294,13152.739866269992,24882.16210047,53228.31114816 2025-06-18,11:31:36.000,169,11073601,6084,0,1750246295,13152.638821619992,27651.363477060004,53228.255251200004 2025-06-18,11:31:37.000,169,11073545,5965,0,1750246296,13152.531040659997,29497.643410139994,53228.22031560001 2025-06-18,11:31:38.000,169,11073668,5605,0,1750246297,13152.490622799996,25344.070441980002,53228.087560320004 2025-06-18,11:31:39.000,169,11073533,6245,0,1750246298,13152.456941249991,31805.620210830006,53228.17140576 2025-06-18,11:31:40.000,169,11073652,5325,0,1750246299,13152.396314459991,29497.974719250007,53228.08057320001 2025-06-18,11:31:41.000,169,11073541,5925,0,1750246300,13152.409787079996,30882.77630775,53227.9757664 2025-06-18,11:31:42.000,169,11073613,5884,0,1750246301,13152.470413869996,32267.45101191,53228.01768912 2025-06-18,11:31:43.000,169,11073588,5325,0,1750246302,13152.531040659997,30883.051223820003,53227.98275352001 2025-06-18,11:31:44.000,169,11073618,5765,0,1750246303,13152.591667449997,27652.420846559995,53227.86397248001 2025-06-18,11:31:45.000,169,11073617,6084,0,1750246304,13152.517568039992,29959.98879771,53227.891920960006 2025-06-18,11:31:46.000,169,11073488,5525,0,1750246305,13152.510831729996,24883.212420840006,53227.78012704 2025-06-18,11:31:47.000,169,11073502,5725,0,1750246306,13152.396314459991,27652.308060480005,53227.836024 2025-06-18,11:31:48.000,169,11073536,5485,0,1750246307,13152.349160289996,30883.001879910007,53227.73820432 2025-06-18,11:31:49.000,169,11073586,5884,0,1750246308,13152.32221505,29959.643390340003,53227.74519144001 2025-06-18,11:31:50.000,169,11073558,5485,0,1750246309,13152.328951359996,28575.060324870006,53227.64038464 2025-06-18,11:31:51.000,169,11073567,5965,0,1750246310,13152.32221505,30420.889113629994,53227.57750056001 2025-06-18,11:31:52.000,169,11073675,6005,0,1750246311,13152.25485194999,28113.095590319994,53227.535577840004 2025-06-18,11:31:53.000,169,11073625,5845,0,1750246312,13152.355896599991,25805.273870489997,53227.535577840004 2025-06-18,11:31:54.000,169,11073601,5965,0,1750246313,13152.40305077,30881.95155954,53227.61243616 2025-06-18,11:31:55.000,169,11073614,5605,0,1750246314,13152.33568766999,29035.925395140002,53227.47269376 2025-06-18,11:31:56.000,169,11073573,5765,0,1750246315,13152.20096147,28574.545738379995,53227.40980968001 2025-06-18,11:31:57.000,169,11073575,6084,0,1750246316,13152.106653129995,29959.276835580007,53227.39583544 2025-06-18,11:31:58.000,169,11073643,6045,0,1750246317,13152.066235269995,26728.519573979996,53227.37487408 2025-06-18,11:31:59.000,169,11073557,5125,0,1750246318,13152.05276264999,29959.19224602,53227.22814456 2025-06-18,11:32:00.000,169,11073493,6005,0,1750246319,13152.03929003,33651.39965568,53227.21417032001 2025-06-18,11:32:01.000,169,11073539,5925,0,1750246320,13152.046026339995,32266.901179769993,53227.15827336 2025-06-18,11:32:02.000,169,11073594,5605,0,1750246321,13152.05949896,24882.8035713,53227.08840216 2025-06-18,11:32:03.000,169,11073596,5565,0,1750246322,13152.066235269995,30882.804504269996,53227.00455672001 2025-06-18,11:32:04.000,169,11073522,5565,0,1750246323,13152.01234478999,30421.262717520003,53227.07442792001 2025-06-18,11:32:05.000,169,11073624,5325,0,1750246324,13151.95171799999,32267.274783660003,53226.962634 2025-06-18,11:32:06.000,169,11073664,5405,0,1750246325,13151.850673349989,31344.184161030003,53226.885775680006 2025-06-18,11:32:07.000,169,11073636,5445,0,1750246326,13151.769837629989,30882.388605600005,53226.89974992 2025-06-18,11:32:08.000,169,11073680,5485,0,1750246327,13151.816991799999,29497.664557530006,53226.85084008 2025-06-18,11:32:09.000,169,11073545,5445,0,1750246328,13151.864145969994,26266.977787230004,53226.7530204 2025-06-18,11:32:10.000,169,11073578,5485,0,1750246329,13151.938245379999,25805.506491780005,53226.65520072 2025-06-18,11:32:11.000,169,11073655,5884,0,1750246330,13151.877618589999,29036.150967299996,53226.69013632001 2025-06-18,11:32:12.000,169,11073627,5884,0,1750246331,13151.850673349989,29959.149951240004,53226.63423936 2025-06-18,11:32:13.000,169,11073539,5925,0,1750246332,13151.783310249994,29959.114705590007,53226.52244544001 2025-06-18,11:32:14.000,169,11073552,5445,0,1750246333,13151.641847739993,23959.23360783,53226.45257424001 2025-06-18,11:32:15.000,169,11073623,5965,0,1750246334,13151.486912610002,24882.1691496,53226.410651520004 2025-06-18,11:32:16.000,169,11073606,5365,0,1750246335,13151.412813199997,31343.338265430008,53226.38969016 2025-06-18,11:32:17.000,169,11073651,6084,0,1750246336,13151.271350689996,28112.630347740007,53226.2988576 2025-06-18,11:32:18.000,169,11073539,5805,0,1750246337,13151.069261389996,34573.74307053001,53226.145140960005 2025-06-18,11:32:19.000,169,11073607,6565,0,1750246338,13150.846963159995,31342.915317630002,53226.1241796 2025-06-18,11:32:20.000,169,11073572,5445,0,1750246339,13150.644873859994,27189.14497383,53225.94251448 2025-06-18,11:32:21.000,169,11073620,5365,0,1750246340,13150.456257179998,23958.401810490002,53225.81674632 2025-06-18,11:32:22.000,169,11073490,5285,0,1750246341,13150.368685150002,32726.927403570007,53225.71892664 2025-06-18,11:32:23.000,169,11073546,5565,0,1750246342,13150.281113119992,30880.774354830006,53225.57918424 2025-06-18,11:32:24.000,169,11073635,5965,0,1750246343,13150.207013710002,26727.02515842,53225.50232592 2025-06-18,11:32:25.000,169,11073670,5684,0,1750246344,13150.153123229997,31342.217453760008,53225.44642896001 2025-06-18,11:32:26.000,169,11073554,5645,0,1750246345,13149.977979169991,27650.066437140005,53225.24380248 2025-06-18,11:32:27.000,169,11073605,5965,0,1750246346,13149.81630772999,31342.182208109996,53225.17393128 2025-06-18,11:32:28.000,169,11073526,5405,0,1750246347,13149.647899979995,32726.574947069996,53225.03418888001 2025-06-18,11:32:29.000,169,11073563,6124,0,1750246348,13149.58053688,31803.385636620005,53224.76867832 2025-06-18,11:32:30.000,169,11073416,5285,0,1750246349,13149.56032795,29957.27488266,53224.85951088 2025-06-18,11:32:31.000,169,11073622,5525,0,1750246350,13149.607482119995,27188.18629215,53224.65688440001 2025-06-18,11:32:32.000,169,11073632,5405,0,1750246351,13149.59400949999,28111.340356949993,53224.538103360006 2025-06-18,11:32:33.000,169,11073474,5525,0,1750246352,13149.526646399994,27649.854963239995,53224.39836096 2025-06-18,11:32:34.000,169,11073537,6084,0,1750246353,13149.331293409989,26265.236652120002,53224.35643824 2025-06-18,11:32:35.000,169,11073620,5285,0,1750246354,13149.236985069998,27649.728078900007,53224.27957992 2025-06-18,11:32:36.000,169,11073564,5445,0,1750246355,13148.940587429992,29957.063408760005,53224.10490192001 2025-06-18,11:32:37.000,169,11073587,6084,0,1750246356,13148.772179679996,30879.89321358,53223.93721104001 2025-06-18,11:32:38.000,169,11073590,5325,0,1750246357,13148.630717169995,28572.029198970005,53223.846378480004 2025-06-18,11:32:39.000,169,11073536,5405,0,1750246358,13148.691343959996,29956.436036190004,53223.699648960006 2025-06-18,11:32:40.000,169,11073529,5925,0,1750246359,13148.758707059991,31340.84992254,53223.61580352 2025-06-18,11:32:41.000,169,11073556,5645,0,1750246360,13148.879960639992,28571.810675939996,53223.51798384 2025-06-18,11:32:42.000,169,11073554,5485,0,1750246361,13148.954060049997,23956.858051019997,53223.469074 2025-06-18,11:32:43.000,169,11073582,5485,0,1750246362,13149.021423149992,29495.232607679995,53223.3992028 2025-06-18,11:32:44.000,169,11073564,5645,0,1750246363,13148.927114810002,31802.997934469997,53223.23849904001 2025-06-18,11:32:45.000,169,11073479,6005,0,1750246364,13148.846279090001,35495.05026326999,53223.14766648001 2025-06-18,11:32:46.000,169,11073614,5445,0,1750246365,13148.758707059991,32264.26480515,53223.09875664001 2025-06-18,11:32:47.000,169,11073591,5965,0,1750246366,13148.72502551,32264.032183860007,53222.99394984 2025-06-18,11:32:48.000,169,11073580,5565,0,1750246367,13148.718289199991,24879.553922370003,53222.910104400005 2025-06-18,11:32:49.000,169,11073495,6245,0,1750246368,13148.731761819996,24879.518676720007,53222.93805288 2025-06-18,11:32:50.000,169,11073551,5845,0,1750246369,13148.785652300001,26264.115840450002,53222.76337488001 2025-06-18,11:32:51.000,169,11073556,5205,0,1750246370,13148.819333849991,32263.764316920002,53222.75638776 2025-06-18,11:32:52.000,169,11073505,6005,0,1750246371,13148.859751709992,35955.82369485,53222.6306196 2025-06-18,11:32:53.000,169,11073470,5525,0,1750246372,13148.913642189997,25802.65864326,53222.59568400001 2025-06-18,11:32:54.000,169,11073534,5645,0,1750246373,13149.007950530002,30417.815692949996,53222.56773552001 2025-06-18,11:32:55.000,169,11073572,5285,0,1750246374,13149.149413040002,25341.243740849997,53222.49786432001 2025-06-18,11:32:56.000,169,11073608,5325,0,1750246375,13149.082049939992,32263.95464343,53222.44196736 2025-06-18,11:32:57.000,169,11073589,5884,0,1750246376,13148.994477909997,30418.020117720007,53222.36510904 2025-06-18,11:32:58.000,169,11073589,5965,0,1750246377,13148.76544337,34571.73406848,53222.35113480001 2025-06-18,11:32:59.000,169,11073555,6284,0,1750246378,13148.60377193,25803.116836710004,53222.34414768 2025-06-18,11:33:00.000,169,11073631,5765,0,1750246379,13148.61724454999,32264.285952539998,53222.15549544 2025-06-18,11:33:01.000,169,11073574,4805,0,1750246380,13148.66439872,29956.64046096,53222.18344392001 2025-06-18,11:33:02.000,169,11073683,6165,0,1750246381,13148.67787133999,25803.025198019997,53222.134534079996 2025-06-18,11:33:03.000,169,11073628,4725,0,1750246382,13148.630717169995,28572.036248100005,53222.022740160006 2025-06-18,11:33:04.000,169,11073587,6324,0,1750246383,13148.50272728,33187.16510127,53221.93889472 2025-06-18,11:33:05.000,169,11073643,5965,0,1750246384,13148.36126477,29495.098674210007,53221.88299776 2025-06-18,11:33:06.000,169,11073492,4805,0,1750246385,13148.266956429994,30879.695837940002,53221.86902352 2025-06-18,11:33:07.000,169,11073617,5245,0,1750246386,13148.34105584,28572.360508080004,53221.77120384 2025-06-18,11:33:08.000,169,11073610,5605,0,1750246387,13148.45557310999,32264.659556429993,53221.70831976001 2025-06-18,11:33:09.000,169,11073517,6124,0,1750246388,13148.50272728,26726.651554530006,53221.60351296 2025-06-18,11:33:10.000,169,11073590,4605,0,1750246389,13148.448836799995,28111.382651730004,53221.6524228 2025-06-18,11:33:11.000,169,11073599,5965,0,1750246390,13148.29390166999,29034.452126970005,53221.60351296 2025-06-18,11:33:12.000,169,11073566,4685,0,1750246391,13148.206329639994,31341.96368508,53221.51268040001 2025-06-18,11:33:13.000,169,11073534,5765,0,1750246392,13148.165911779994,31803.27285054,53221.44280920001 2025-06-18,11:33:14.000,169,11073611,6205,0,1750246393,13148.213065949989,30418.710932460002,53221.42184784001 2025-06-18,11:33:15.000,169,11073519,6124,0,1750246394,13148.25348380999,31803.13186794,53221.331015280004 2025-06-18,11:33:16.000,169,11073646,5765,0,1750246395,13148.43536417999,30418.696834200004,53221.24716984 2025-06-18,11:33:17.000,169,11073525,5884,0,1750246396,13148.60377193,27187.988916510003,53221.26114408 2025-06-18,11:33:18.000,169,11073535,5965,0,1750246397,13148.69808026999,29033.930491349995,53221.30306680001 2025-06-18,11:33:19.000,169,11073583,6045,0,1750246398,13148.866488020001,31341.32926338,53221.2681312 2025-06-18,11:33:20.000,169,11073670,5285,0,1750246399,13148.981005289992,34571.91029673,53221.19826 2025-06-18,11:33:21.000,169,11073482,4445,0,1750246400,13149.068577320002,31341.301066860004,53221.233195600005 2025-06-18,11:33:22.000,169,11073570,5725,0,1750246401,13149.075313629997,32264.314149059996,53221.26114408 2025-06-18,11:33:23.000,169,11073586,5485,0,1750246402,13149.068577320002,35033.416837829995,53221.20524712001 2025-06-18,11:33:24.000,169,11073514,4525,0,1750246403,13149.014686839997,29495.16916551,53221.13537592001 2025-06-18,11:33:25.000,169,11073582,5684,0,1750246404,13148.839542779991,29495.035232039998,53221.12140168 2025-06-18,11:33:26.000,169,11073601,6165,0,1750246405,13148.74523444,29494.943593350006,53221.0934532 2025-06-18,11:33:27.000,169,11073572,5605,0,1750246406,13148.846279090001,35032.89520221,53221.10742744001 2025-06-18,11:33:28.000,169,11073612,5645,0,1750246407,13148.886696950001,26263.98190698,53221.065504720005 2025-06-18,11:33:29.000,169,11073462,5605,0,1750246408,13149.068577320002,32263.362516509995,53221.03755624001 2025-06-18,11:33:30.000,169,11073495,6245,0,1750246409,13149.176358279998,31801.736140199995,53221.00960776001 2025-06-18,11:33:31.000,169,11073593,4925,0,1750246410,13149.304348169993,30878.821745819994,53221.023582 2025-06-18,11:33:32.000,169,11073543,6284,0,1750246411,13149.344766029993,24879.328350209995,53220.946723680005 2025-06-18,11:33:33.000,169,11073592,5365,0,1750246412,13149.331293409989,29494.414908599996,53220.86986536001 2025-06-18,11:33:34.000,169,11073514,5565,0,1750246413,13149.203303519993,29955.893253179995,53220.848904000006 2025-06-18,11:33:35.000,169,11073598,5684,0,1750246414,13149.061841009992,32263.327270859998,53220.84191688001 2025-06-18,11:33:36.000,169,11073560,5565,0,1750246415,13149.041632079992,24879.159171089996,53220.77204568001 2025-06-18,11:33:37.000,169,11073536,5245,0,1750246416,13149.055104699997,30878.75830365,53220.76505856 2025-06-18,11:33:38.000,169,11073667,5965,0,1750246417,13149.061841009992,28571.28199119,53220.7091616 2025-06-18,11:33:39.000,169,11073496,5845,0,1750246418,13149.041632079992,32263.348418249996,53220.77204568001 2025-06-18,11:33:40.000,169,11073579,5845,0,1750246419,13148.947323740002,32263.383663900007,53220.73711008 2025-06-18,11:33:41.000,169,11073535,5884,0,1750246420,13148.772179679996,31801.785484110005,53220.660251760004 2025-06-18,11:33:42.000,169,11073566,5765,0,1750246421,13148.49599096999,26725.058451150006,53220.61832904 2025-06-18,11:33:43.000,169,11073551,6045,0,1750246422,13148.233274879989,29032.43607579,53220.52749648 2025-06-18,11:33:44.000,169,11073567,6245,0,1750246423,13148.078339749998,30878.166176729996,53220.46461240001 2025-06-18,11:33:45.000,169,11073570,5445,0,1750246424,13147.977295099998,30878.004046739996,53220.42268968 2025-06-18,11:33:46.000,169,11073549,5965,0,1750246425,13147.943613549993,28570.238719949994,53220.42268968 2025-06-18,11:33:47.000,169,11073610,5485,0,1750246426,13147.903195689993,30416.074557839995,53220.275960160005 2025-06-18,11:33:48.000,169,11073689,5925,0,1750246427,13147.721315319992,29954.469328920008,53220.28294728 2025-06-18,11:33:49.000,169,11073577,6045,0,1750246428,13147.54617126,25800.75537816,53220.10128216001 2025-06-18,11:33:50.000,169,11073601,5965,0,1750246429,13147.32387303,30877.207495049995,53220.16416624 2025-06-18,11:33:51.000,169,11073634,5485,0,1750246430,13147.12178373,30877.228642439994,53220.12224352001 2025-06-18,11:33:52.000,169,11073607,5965,0,1750246431,13147.12178373,29031.054446309994,53219.989488240004 2025-06-18,11:33:53.000,169,11073547,5965,0,1750246432,13147.000530149999,25339.199493149994,53219.842758720006 2025-06-18,11:33:54.000,169,11073570,5405,0,1750246433,13146.912958119989,29030.99100414,53219.89865568 2025-06-18,11:33:55.000,169,11073614,5645,0,1750246434,13146.758022989998,29031.061495439993,53219.73795192 2025-06-18,11:33:56.000,169,11073564,5765,0,1750246435,13146.582878929992,26723.401905599996,53219.71000344 2025-06-18,11:33:57.000,169,11073607,6124,0,1750246436,13146.488570590001,29492.30721873,53219.73795192 2025-06-18,11:33:58.000,169,11073567,5884,0,1750246437,13146.481834279992,31799.882219010004,53219.486415600004 2025-06-18,11:33:59.000,169,11073664,5565,0,1750246438,13146.299953909991,28569.3575787,53219.507376960006 2025-06-18,11:34:00.000,169,11073487,6365,0,1750246439,13146.16522771,25338.713103179995,53219.45846712001 2025-06-18,11:34:01.000,169,11073556,5405,0,1750246440,13146.00355627,30414.89735313,53219.437505760005 2025-06-18,11:34:02.000,169,11073568,4685,0,1750246441,13145.633059219988,27184.365663689998,53219.35366032 2025-06-18,11:34:03.000,169,11073524,5645,0,1750246442,13145.397288369997,28568.638567439993,53219.21391792001 2025-06-18,11:34:04.000,169,11073629,4925,0,1750246443,13145.228880620001,30414.354570120006,53219.11609824001 2025-06-18,11:34:05.000,169,11073628,5684,0,1750246444,13145.249089550001,32260.345488870007,53219.13007248 2025-06-18,11:34:06.000,169,11073671,5125,0,1750246445,13145.336661579997,29029.919536379995,53219.02526568001 2025-06-18,11:34:07.000,169,11073550,4845,0,1750246446,13145.437706229997,31799.008126889996,53218.9623816 2025-06-18,11:34:08.000,169,11073630,5845,0,1750246447,13145.363606819992,32722.37366559,53218.86456192 2025-06-18,11:34:09.000,169,11073532,5684,0,1750246448,13145.215407999996,30415.05948312,53218.73180664 2025-06-18,11:34:10.000,169,11073563,6165,0,1750246449,13145.080681799991,28569.244792619997,53218.668922560006 2025-06-18,11:34:11.000,169,11073565,5485,0,1750246450,13144.972900839995,30415.22161311,53218.63398696 2025-06-18,11:34:12.000,169,11073554,5525,0,1750246451,13144.932482979995,31799.60025381,53218.52219304001 2025-06-18,11:34:13.000,169,11073565,6005,0,1750246452,13144.86511988,28569.04741698,53218.41738624 2025-06-18,11:34:14.000,169,11073571,5285,0,1750246453,13144.730393679994,29953.510647240008,53218.30559232001 2025-06-18,11:34:15.000,169,11073592,5725,0,1750246454,13144.669766889994,27184.570088459994,53218.30559232001 2025-06-18,11:34:16.000,169,11073605,6045,0,1750246455,13144.65629426999,29953.545892890004,53218.284630960006 2025-06-18,11:34:17.000,169,11073516,5565,0,1750246456,13144.622612719999,26261.535858870004,53218.13091432 2025-06-18,11:34:18.000,169,11073622,4605,0,1750246457,13144.63608533999,31799.304190349998,53218.07501736 2025-06-18,11:34:19.000,169,11073533,6124,0,1750246458,13144.508095449994,33183.54184845,53217.998159040006 2025-06-18,11:34:20.000,169,11073524,4685,0,1750246459,13144.501359139998,25337.909502359995,53217.88636512 2025-06-18,11:34:21.000,169,11073597,5085,0,1750246460,13144.454204969988,31337.276013630006,53217.85142952001 2025-06-18,11:34:22.000,169,11073675,6005,0,1750246461,13144.420523419998,32260.162211489995,53217.69072576 2025-06-18,11:34:23.000,169,11073523,5165,0,1750246462,13144.366632939993,29029.968880290005,53217.70470000001 2025-06-18,11:34:24.000,169,11073517,6165,0,1750246463,13144.447468659993,26722.57010826,53217.69072576 2025-06-18,11:34:25.000,169,11073432,5725,0,1750246464,13144.447468659993,30414.530798370004,53217.57893184 2025-06-18,11:34:26.000,169,11073607,4845,0,1750246465,13144.481150209998,27645.703025669995,53217.55797048 2025-06-18,11:34:27.000,169,11073521,4925,0,1750246466,13144.427259729993,25338.269007990006,53217.46713792001 2025-06-18,11:34:28.000,169,11073502,5405,0,1750246467,13144.460941279998,31337.846993159998,53217.41822808001 2025-06-18,11:34:29.000,169,11073573,5965,0,1750246468,13144.575458549989,29491.98295875,53217.327395520006 2025-06-18,11:34:30.000,169,11073576,5605,0,1750246469,13144.595667479989,28107.554974140003,53217.32040840001 2025-06-18,11:34:31.000,169,11073533,6005,0,1750246470,13144.669766889994,34107.10476279,53217.22957584001 2025-06-18,11:34:32.000,169,11073520,4805,0,1750246471,13144.892065119995,28107.766448039998,53217.2854728 2025-06-18,11:34:33.000,169,11073560,5605,0,1750246472,13145.00658239,29953.91949678,53217.20162736001 2025-06-18,11:34:34.000,169,11073588,5485,0,1750246473,13145.114363349996,29492.652626099996,53217.24355008 2025-06-18,11:34:35.000,169,11073632,4845,0,1750246474,13145.080681799991,26723.902393829994,53217.12476904 2025-06-18,11:34:36.000,169,11073560,5605,0,1750246475,13145.060472869991,29493.153114329994,53217.16669176 2025-06-18,11:34:37.000,169,11073625,4965,0,1750246476,13144.851647259995,27647.338423830006,53217.089833440004 2025-06-18,11:34:38.000,169,11073506,5605,0,1750246477,13144.75733891999,30416.462259990003,53217.138743280004 2025-06-18,11:34:39.000,169,11073651,6365,0,1750246478,13144.69671212999,29955.03325932,53217.06887208 2025-06-18,11:34:40.000,169,11073564,4645,0,1750246479,13144.63608533999,32724.255783300003,53216.922142560004 2025-06-18,11:34:41.000,169,11073524,5845,0,1750246480,13144.588931169994,27186.57909051,53216.992013760006 2025-06-18,11:34:42.000,169,11073534,4685,0,1750246481,13144.609140099994,29032.60525491,53216.971052400004 2025-06-18,11:34:43.000,169,11073520,5405,0,1750246482,13144.474413899989,29494.2034347,53216.97803952 2025-06-18,11:34:44.000,169,11073488,5485,0,1750246483,13144.373369249988,33647.65656765,53216.9011812 2025-06-18,11:34:45.000,169,11073530,5605,0,1750246484,13144.238643049997,29494.04130471,53216.89419408001 2025-06-18,11:34:46.000,169,11073471,5125,0,1750246485,13144.198225189997,26725.065500280005,53216.76842592001 2025-06-18,11:34:47.000,169,11073607,4965,0,1750246486,13144.157807329997,30878.716008870004,53216.78938728 2025-06-18,11:34:48.000,169,11073671,5205,0,1750246487,13144.151071020002,29032.851974460005,53216.72650320001 2025-06-18,11:34:49.000,169,11073589,6124,0,1750246488,13144.265588289993,32263.46120433,53216.68458048 2025-06-18,11:34:50.000,169,11073495,5165,0,1750246489,13144.400314489998,29956.020137519998,53216.74047744 2025-06-18,11:34:51.000,169,11073555,5245,0,1750246490,13144.494622829989,26263.99600524,53216.67060624 2025-06-18,11:34:52.000,169,11073588,5925,0,1750246491,13144.555249619989,26263.897317420007,53216.635670640004 2025-06-18,11:34:53.000,169,11073592,5805,0,1750246492,13144.548513309994,33186.54477783,53216.59374792 2025-06-18,11:34:54.000,169,11073601,5884,0,1750246493,13144.501359139998,29033.014104450005,53216.6915676 2025-06-18,11:34:55.000,169,11073622,4525,0,1750246494,13144.292533530002,29033.098694009997,53216.6216964 2025-06-18,11:34:56.000,169,11073378,4685,0,1750246495,13144.191488880002,34571.28292416,53216.57977368001 2025-06-18,11:34:57.000,169,11073569,6084,0,1750246496,13144.103916849992,25341.074561729998,53216.53086384001 2025-06-18,11:34:58.000,169,11073589,5005,0,1750246497,13144.016344819996,30417.533727750008,53216.52387672 2025-06-18,11:34:59.000,169,11073637,6005,0,1750246498,13144.070235300002,28571.267892930002,53216.53086384001 2025-06-18,11:35:00.000,169,11073589,5125,0,1750246499,13144.063498989992,29955.484403640003,53216.53086384001 2025-06-18,11:35:01.000,169,11073538,4645,0,1750246500,13144.056762679997,30878.497485839995,53216.53086384001 2025-06-18,11:35:02.000,169,11073556,4885,0,1750246501,13143.975926959996,32263.115796960003,53216.488941120006 2025-06-18,11:35:03.000,169,11073579,5044,0,1750246502,13143.80078289999,25340.609319149997,53216.45400552 2025-06-18,11:35:04.000,169,11073577,5125,0,1750246503,13143.67952931999,29494.288024260008,53216.45400552 2025-06-18,11:35:05.000,169,11073646,5525,0,1750246504,13143.4639674,23956.216580189997,53216.300288880004 2025-06-18,11:35:06.000,169,11073604,5525,0,1750246505,13143.288823339994,26263.714040039995,53216.307276 2025-06-18,11:35:07.000,169,11073539,5325,0,1750246506,13143.113679280003,27648.092680739996,53216.307276 2025-06-18,11:35:08.000,169,11073525,5205,0,1750246507,13142.978953079997,30416.857011269996,53216.307276 2025-06-18,11:35:09.000,169,11073594,5725,0,1750246508,13142.844226879992,29955.34342104,53216.104649520006 2025-06-18,11:35:10.000,169,11073530,5684,0,1750246509,13142.790336400001,30416.758323450005,53216.153559360006 2025-06-18,11:35:11.000,169,11073548,5845,0,1750246510,13142.756654849996,26263.150109640002,53216.132598000004 2025-06-18,11:35:12.000,169,11073552,5565,0,1750246511,13142.716236989996,31801.256799359995,53216.04875256 2025-06-18,11:35:13.000,169,11073581,6165,0,1750246512,13142.770127470001,26724.755338560004,53215.95093288 2025-06-18,11:35:14.000,169,11073547,6045,0,1750246513,13142.675819129996,31339.75025826,53215.97189424 2025-06-18,11:35:15.000,169,11073635,6245,0,1750246514,13142.52088399999,28570.577078190006,53215.99984272 2025-06-18,11:35:16.000,169,11073482,5645,0,1750246515,13142.36594887,27185.853030119993,53215.89503592 2025-06-18,11:35:17.000,169,11073584,5725,0,1750246516,13142.26490422,28570.140032130003,53215.964907120004 2025-06-18,11:35:18.000,169,11073554,4925,0,1750246517,13142.211013739994,29031.547885410007,53215.83913896001 2025-06-18,11:35:19.000,169,11073567,6045,0,1750246518,13142.190804809994,30877.397821560007,53215.76228064001 2025-06-18,11:35:20.000,169,11073542,5565,0,1750246519,13142.157123259989,33184.81774098,53215.80420336 2025-06-18,11:35:21.000,169,11073602,5845,0,1750246520,13142.062814919998,29031.15313413,53215.74131928001 2025-06-18,11:35:22.000,169,11073541,6284,0,1750246521,13141.988715509993,26723.641576020003,53215.699396560005 2025-06-18,11:35:23.000,169,11073464,5445,0,1750246522,13141.995451819988,29492.377710030007,53215.62253824001 2025-06-18,11:35:24.000,169,11073500,5605,0,1750246523,13142.015660749988,36876.059419829995,53215.70638368 2025-06-18,11:35:25.000,169,11073551,6165,0,1750246524,13142.002188129998,31337.96682837,53215.650486720006 2025-06-18,11:35:26.000,169,11073643,5005,0,1750246525,13142.022397059998,32260.817780579993,53215.68542232 2025-06-18,11:35:27.000,169,11073605,6284,0,1750246526,13141.907879789993,26722.908466499997,53215.56664128 2025-06-18,11:35:28.000,169,11073560,4845,0,1750246527,13141.901143479998,29953.242780300003,53215.66446096 2025-06-18,11:35:29.000,169,11073595,6165,0,1750246528,13141.577800599996,30876.079634249996,53215.68542232 2025-06-18,11:35:30.000,169,11073489,5925,0,1750246529,13141.315084509995,30414.277029689998,53215.63651248 2025-06-18,11:35:31.000,169,11073502,5765,0,1750246530,13140.985005319999,23953.009226039998,53215.58760264 2025-06-18,11:35:32.000,169,11073608,5684,0,1750246531,13140.654926130002,31797.98600304,53215.55266704001 2025-06-18,11:35:33.000,169,11073647,6084,0,1750246532,13140.560617789997,29490.305265810006,53215.51773144 2025-06-18,11:35:34.000,169,11073618,5605,0,1750246533,13140.365264799992,28567.242839700004,53215.461834480004 2025-06-18,11:35:35.000,169,11073495,5884,0,1750246534,13140.311374320001,29490.121988429994,53215.50375720001 2025-06-18,11:35:36.000,169,11073562,5405,0,1750246535,13140.318110629996,30874.542923910005,53215.44786024 2025-06-18,11:35:37.000,169,11073548,5565,0,1750246536,13140.365264799992,31335.943728059996,53215.39196328 2025-06-18,11:35:38.000,169,11073624,5565,0,1750246537,13140.412418970001,27182.610430319997,53215.30113072 2025-06-18,11:35:39.000,169,11073550,5805,0,1750246538,13140.419155279997,29489.87526888,53215.34305344 2025-06-18,11:35:40.000,169,11073608,5845,0,1750246539,13140.479782069997,32258.604353760005,53215.35004056 2025-06-18,11:35:41.000,169,11073494,5565,0,1750246540,13140.405682659992,29028.291187349998,53215.32209208 2025-06-18,11:35:42.000,169,11073585,6245,0,1750246541,13140.284429079991,32258.738287229993,53215.30811784001 2025-06-18,11:35:43.000,169,11073615,4925,0,1750246542,13140.176648119996,27643.947792299994,53215.42689888001 2025-06-18,11:35:44.000,169,11073538,5485,0,1750246543,13140.08233977999,30412.789663260002,53215.25920800001 2025-06-18,11:35:45.000,169,11073636,4645,0,1750246544,13140.00824037,27643.70812188,53215.27318224 2025-06-18,11:35:46.000,169,11073650,5565,0,1750246545,13139.94087726999,28566.263010630006,53215.21728528001 2025-06-18,11:35:47.000,169,11073596,5845,0,1750246546,13139.994767749995,30873.17539269,53215.16138832 2025-06-18,11:35:48.000,169,11073577,5085,0,1750246547,13139.94761358,32257.483542090005,53215.28715648001 2025-06-18,11:35:49.000,169,11073531,6205,0,1750246548,13139.833096309994,26258.145227340006,53215.28715648001 2025-06-18,11:35:50.000,169,11073549,5325,0,1750246549,13139.785942139999,31334.258985990004,53215.20331104 2025-06-18,11:35:51.000,169,11073514,5725,0,1750246550,13139.698370109989,27642.474524129997,53215.20331104 2025-06-18,11:35:52.000,169,11073580,5445,0,1750246551,13139.752260589994,28565.304328950006,53215.21029816 2025-06-18,11:35:53.000,169,11073517,4965,0,1750246552,13139.752260589994,29949.640674869996,53215.2242724 2025-06-18,11:35:54.000,169,11073504,5765,0,1750246553,13139.745524279999,32718.440251050008,53215.30811784001 2025-06-18,11:35:55.000,169,11073569,5884,0,1750246554,13139.617534389989,29488.169379419996,53215.28715648001 2025-06-18,11:35:56.000,169,11073514,5645,0,1750246555,13139.543434979998,26719.447343670006,53215.364014800005 2025-06-18,11:35:57.000,169,11073629,5325,0,1750246556,13139.435654020002,29488.239870720005,53215.32209208 2025-06-18,11:35:58.000,169,11073590,5445,0,1750246557,13139.280718889997,26719.242918899996,53215.37798904 2025-06-18,11:35:59.000,169,11073543,6165,0,1750246558,13139.018002799996,31333.716202979995,53215.4688216 2025-06-18,11:36:00.000,169,11073489,6005,0,1750246559,13138.82938612,35025.26804354999,53215.4688216 2025-06-18,11:36:01.000,169,11073610,5925,0,1750246560,13138.58014264999,30871.582289309998,53215.47580872001 2025-06-18,11:36:02.000,169,11073570,4725,0,1750246561,13138.458889069989,33178.318443120006,53215.44087312 2025-06-18,11:36:03.000,169,11073537,5965,0,1750246562,13138.324162869998,29947.885441499995,53215.482795840006 2025-06-18,11:36:04.000,169,11073506,5405,0,1750246563,13138.263536079998,29024.851211910005,53215.47580872001 2025-06-18,11:36:05.000,169,11073611,6005,0,1750246564,13138.229854529993,29947.83609759,53215.50375720001 2025-06-18,11:36:06.000,169,11073623,5044,0,1750246565,13137.994083680001,29947.920687150006,53215.461834480004 2025-06-18,11:36:07.000,169,11073587,5005,0,1750246566,13137.65053187,31332.355720890002,53215.55965416 2025-06-18,11:36:08.000,169,11073565,6084,0,1750246567,13137.354134229994,29024.844162780006,53215.433886000006 2025-06-18,11:36:09.000,169,11073563,6205,0,1750246568,13137.064472899998,31793.389970279997,53215.44786024 2025-06-18,11:36:10.000,169,11073630,5684,0,1750246569,13136.963428249997,27178.543082310003,53215.37798904 2025-06-18,11:36:11.000,169,11073592,5485,0,1750246570,13136.929746699992,30869.96803854,53215.42689888001 2025-06-18,11:36:12.000,169,11073639,6084,0,1750246571,13136.855647290002,29023.864333710007,53215.34305344 2025-06-18,11:36:13.000,169,11073606,4605,0,1750246572,13136.835438360002,32253.881436659998,53215.3989504 2025-06-18,11:36:14.000,169,11073558,5485,0,1750246573,13136.788284189992,28100.611581089994,53215.294143600004 2025-06-18,11:36:15.000,169,11073716,4765,0,1750246574,13136.734393710001,26716.134252570002,53215.30113072 2025-06-18,11:36:16.000,169,11073670,4685,0,1750246575,13136.50535916999,28561.86435351,53215.266195120006 2025-06-18,11:36:17.000,169,11073523,6084,0,1750246576,13136.40431451999,33176.42927628,53215.196323920005 2025-06-18,11:36:18.000,169,11073659,5285,0,1750246577,13136.215697839994,31792.156372530008,53215.10549136 2025-06-18,11:36:19.000,169,11073612,5485,0,1750246578,13136.1887526,27177.577351500004,53215.11946560001 2025-06-18,11:36:20.000,169,11073705,6365,0,1750246579,13136.12138949999,32715.15535647,53215.06356864 2025-06-18,11:36:21.000,169,11073496,5405,0,1750246580,13136.094444259994,29484.813993539996,53214.96574896 2025-06-18,11:36:22.000,169,11073575,5884,0,1750246581,13135.878882339988,30407.53101228,53214.89587776 2025-06-18,11:36:23.000,169,11073612,5925,0,1750246582,13135.723947209997,25792.867401690004,53214.82600656 2025-06-18,11:36:24.000,169,11073636,5525,0,1750246583,13135.535330530001,35944.820002919994,53214.80504520001 2025-06-18,11:36:25.000,169,11073480,5565,0,1750246584,13135.441022189996,30868.614605580005,53214.7002384 2025-06-18,11:36:26.000,169,11073680,4605,0,1750246585,13135.25240551,29484.30645618,53214.70722552 2025-06-18,11:36:27.000,169,11073515,5965,0,1750246586,13135.016634659994,29945.820046409994,53214.54652176001 2025-06-18,11:36:28.000,169,11073637,5245,0,1750246587,13134.753918569993,28099.822078530007,53214.4906248 2025-06-18,11:36:29.000,169,11073598,5765,0,1750246588,13134.390157829992,29945.249066880002,53214.43472784 2025-06-18,11:36:30.000,169,11073496,5645,0,1750246589,13134.15438698,29944.995298199996,53214.287998320004 2025-06-18,11:36:31.000,169,11073636,5485,0,1750246590,13133.91187982,31790.704251749994,53214.23210136001 2025-06-18,11:36:32.000,169,11073554,4845,0,1750246591,13133.716526829994,31790.47867959,53214.05043624 2025-06-18,11:36:33.000,169,11073503,5044,0,1750246592,13133.561591699989,28098.835200329995,53213.86877112 2025-06-18,11:36:34.000,169,11073568,4525,0,1750246593,13133.433601809993,29021.71434906,53213.76396432 2025-06-18,11:36:35.000,169,11073483,6084,0,1750246594,13133.386447639998,33174.68109204,53213.72902872001 2025-06-18,11:36:36.000,169,11073591,5085,0,1750246595,13133.312348229992,33636.286320960004,53213.57531208 2025-06-18,11:36:37.000,169,11073525,6124,0,1750246596,13133.170885719992,30406.036596720005,53213.5473636 2025-06-18,11:36:38.000,169,11073557,6245,0,1750246597,13132.901433319996,35481.72740757,53213.37967272 2025-06-18,11:36:39.000,169,11073612,5805,0,1750246598,13132.699344019995,28559.982235799995,53213.32377576001 2025-06-18,11:36:40.000,169,11073525,6084,0,1750246599,13132.490518409999,29944.170549989998,53213.10717504001 2025-06-18,11:36:41.000,169,11073565,5165,0,1750246600,13132.436627929994,26714.012464440006,53213.03730384001 2025-06-18,11:36:42.000,169,11073643,6084,0,1750246601,13132.389473759999,30405.564305010004,53212.93948416001 2025-06-18,11:36:43.000,169,11073547,6405,0,1750246602,13132.369264829998,27636.637844490004,53212.85563872 2025-06-18,11:36:44.000,169,11073501,5445,0,1750246603,13132.288429109998,28097.911764300006,53212.750831920006 2025-06-18,11:36:45.000,169,11073513,6205,0,1750246604,13132.187384459998,30866.492817449995,53212.61807664 2025-06-18,11:36:46.000,169,11073503,5845,0,1750246605,13132.140230290002,31327.73854074,53212.50628272001 2025-06-18,11:36:47.000,169,11073564,4525,0,1750246606,13132.093076119992,29943.282359610006,53212.415450160006 2025-06-18,11:36:48.000,169,11073633,4965,0,1750246607,13132.227802319998,32711.94800232,53212.36654032001 2025-06-18,11:36:49.000,169,11073516,5605,0,1750246608,13132.295165419993,33173.468641679996,53212.359553199996 2025-06-18,11:36:50.000,169,11073476,4845,0,1750246609,13132.288429109998,28097.777830830004,53212.23378504 2025-06-18,11:36:51.000,169,11073586,5485,0,1750246610,13132.234538629993,28097.83422387,53212.226797920004 2025-06-18,11:36:52.000,169,11073473,5205,0,1750246611,13132.173911839993,27175.180647300003,53212.17090096001 2025-06-18,11:36:53.000,169,11073551,5085,0,1750246612,13131.830360029991,23483.6922489,53212.12199112001 2025-06-18,11:36:54.000,169,11073550,4605,0,1750246613,13131.560907629995,24406.571397630003,53212.010197200005 2025-06-18,11:36:55.000,169,11073602,4885,0,1750246614,13131.257773679994,26713.878530970003,53211.891416160004 2025-06-18,11:36:56.000,169,11073598,5765,0,1750246615,13130.995057589993,28098.28536819,53211.90539040001 2025-06-18,11:36:57.000,169,11073604,4805,0,1750246616,13130.779495670002,29482.628763240005,53211.84949344 2025-06-18,11:36:58.000,169,11073579,5925,0,1750246617,13130.671714709992,28098.15143472,53211.88442904001 2025-06-18,11:36:59.000,169,11073580,5725,0,1750246618,13130.570670059991,29021.07287823,53211.793596480005 2025-06-18,11:37:00.000,169,11073594,5405,0,1750246619,13130.47636172,29482.38204369,53211.77962224 2025-06-18,11:37:01.000,169,11073556,4885,0,1750246620,13130.49657065,32250.948998580003,53211.68180256 2025-06-18,11:37:02.000,169,11073492,5565,0,1750246621,13130.543724819996,37788.03356445,53211.54904728001 2025-06-18,11:37:03.000,169,11073508,5325,0,1750246622,13130.597615300001,28559.2773228,53211.556034400004 2025-06-18,11:37:04.000,169,11073604,5684,0,1750246623,13130.705396259997,32712.166525349996,53211.556034400004 2025-06-18,11:37:05.000,169,11073536,5565,0,1750246624,13130.914221869993,28097.601602580005,53211.576995760006 2025-06-18,11:37:06.000,169,11073529,6245,0,1750246625,13131.102838549989,32250.610640340004,53211.49315032 2025-06-18,11:37:07.000,169,11073588,5485,0,1750246626,13131.197146889994,35019.2410374,53211.54206016 2025-06-18,11:37:08.000,169,11073541,5965,0,1750246627,13131.190410579999,29481.853358940003,53211.60494424 2025-06-18,11:37:09.000,169,11073589,6205,0,1750246628,13131.170201649998,34096.227955199996,53211.54206016 2025-06-18,11:37:10.000,169,11073547,5965,0,1750246629,13131.251037369999,33173.214873000004,53211.53507304 2025-06-18,11:37:11.000,169,11073486,5325,0,1750246630,13131.298191539994,29020.050754380005,53211.521098799996 2025-06-18,11:37:12.000,169,11073532,4645,0,1750246631,13131.298191539994,31788.519021450003,53211.625905600005 2025-06-18,11:37:13.000,169,11073514,4645,0,1750246632,13131.311664159999,31326.75871167,53211.57000864001 2025-06-18,11:37:14.000,169,11073549,5205,0,1750246633,13131.33187309,33633.84027284999,53211.63987984 2025-06-18,11:37:15.000,169,11073667,5965,0,1750246634,13131.379027259994,31326.568385160004,53211.68180256 2025-06-18,11:37:16.000,169,11073456,4445,0,1750246635,13131.419445119995,32249.193765210002,53211.76564800001 2025-06-18,11:37:17.000,169,11073584,5684,0,1750246636,13131.61479811,32248.91884914,53211.75866088 2025-06-18,11:37:18.000,169,11073539,5325,0,1750246637,13131.789942169991,29480.30255034,53211.744686640006 2025-06-18,11:37:19.000,169,11073596,5565,0,1750246638,13131.958349920002,29480.260255560002,53211.856480559996 2025-06-18,11:37:20.000,169,11073623,5165,0,1750246639,13132.052658259992,32710.249161989996,53211.912377520006 2025-06-18,11:37:21.000,169,11073582,5485,0,1750246640,13132.093076119992,30402.934979519996,53212.010197200005 2025-06-18,11:37:22.000,169,11073550,4525,0,1750246641,13132.099812430002,31787.045753280006,53211.91936464 2025-06-18,11:37:23.000,169,11073639,5044,0,1750246642,13132.342319589989,27633.860487269994,53212.09404264 2025-06-18,11:37:24.000,169,11073464,4885,0,1750246643,13132.52419995999,28556.70439035,53212.128978240005 2025-06-18,11:37:25.000,169,11073515,6124,0,1750246644,13132.800388669995,27172.15657053,53212.17090096001 2025-06-18,11:37:26.000,169,11073553,4925,0,1750246645,13133.069841069992,26249.10824268,53212.27570776 2025-06-18,11:37:27.000,169,11073471,5125,0,1750246646,13133.386447639998,33170.35292622,53212.31763048001 2025-06-18,11:37:28.000,169,11073566,4565,0,1750246647,13133.628954799999,25326.095160480007,53212.42243728 2025-06-18,11:37:29.000,169,11073500,6005,0,1750246648,13134.039869709995,30863.102185919997,53212.527244079996 2025-06-18,11:37:30.000,169,11073446,5605,0,1750246649,13134.430575689992,29017.4002815,53212.53423120001 2025-06-18,11:37:31.000,169,11073593,6045,0,1750246650,13134.828017979999,36861.79902984,53212.70192208001 2025-06-18,11:37:32.000,169,11073556,5565,0,1750246651,13135.19177872,30863.327758080006,53212.74384480001 2025-06-18,11:37:33.000,169,11073640,5565,0,1750246652,13135.39386802,29479.34386866,53212.84166448001 2025-06-18,11:37:34.000,169,11073592,4565,0,1750246653,13135.488176359991,28094.95817883,53212.87660008 2025-06-18,11:37:35.000,169,11073650,5565,0,1750246654,13135.636375180002,28556.358982980004,53213.05826520001 2025-06-18,11:37:36.000,169,11073533,6245,0,1750246655,13135.784573999998,34093.45764711,53213.10717504001 2025-06-18,11:37:37.000,169,11073501,6205,0,1750246656,13135.979926989989,31786.192808549997,53213.19102048 2025-06-18,11:37:38.000,169,11073541,6045,0,1750246657,13136.14159842999,28094.556378420006,53213.29582728001 2025-06-18,11:37:39.000,169,11073664,5765,0,1750246658,13136.26285200999,27633.15557427,53213.38665984 2025-06-18,11:37:40.000,169,11073570,5405,0,1750246659,13136.35042404,27633.120328620003,53213.49845376 2025-06-18,11:37:41.000,169,11073580,5645,0,1750246660,13136.336951419995,25325.954177880005,53213.53338936 2025-06-18,11:37:42.000,169,11073605,6165,0,1750246661,13136.43125976,29017.308642810007,53213.63120904001 2025-06-18,11:37:43.000,169,11073603,6245,0,1750246662,13136.52556809999,26248.635950969998,53213.638196160005 2025-06-18,11:37:44.000,169,11073464,5405,0,1750246663,13136.700712159996,25325.940079620006,53213.68011888001 2025-06-18,11:37:45.000,169,11073521,5965,0,1750246664,13136.795020500002,31785.98838378,53213.79889992001 2025-06-18,11:37:46.000,169,11073576,5605,0,1750246665,13136.808493119992,23019.048844949997,53213.88973248 2025-06-18,11:37:47.000,169,11073541,6084,0,1750246666,13136.667030609991,28094.63391885,53214.01550064001 2025-06-18,11:37:48.000,169,11073504,5445,0,1750246667,13136.478413929995,31786.129366380002,53214.05043624 2025-06-18,11:37:49.000,169,11073603,6205,0,1750246668,13136.276324629995,29940.265331970004,53214.11332032001 2025-06-18,11:37:50.000,169,11073671,5805,0,1750246669,13136.1887526,34554.43550346,53214.19716576 2025-06-18,11:37:51.000,169,11073542,4685,0,1750246670,13136.20222521999,31324.418400509996,53214.16223016001 2025-06-18,11:37:52.000,169,11073675,6045,0,1750246671,13136.296533559995,27171.451657530008,53214.3159468 2025-06-18,11:37:53.000,169,11073623,5125,0,1750246672,13136.36389665999,25787.15055726,53214.37883088001 2025-06-18,11:37:54.000,169,11073589,6084,0,1750246673,13136.377369279995,29478.497973060003,53214.46267632 2025-06-18,11:37:55.000,169,11073581,6045,0,1750246674,13136.235906769994,28555.717512150004,53214.50459904 2025-06-18,11:37:56.000,169,11073548,5684,0,1750246675,13136.195488909994,29478.617808270006,53214.55350888 2025-06-18,11:37:57.000,169,11073487,6045,0,1750246676,13135.979926989989,30863.017596360005,53214.58844448001 2025-06-18,11:37:58.000,169,11073542,4525,0,1750246677,13135.818255550003,27171.444608399994,53214.65831568 2025-06-18,11:37:59.000,169,11073563,6005,0,1750246678,13135.791310309993,30401.172697019996,53214.7002384 2025-06-18,11:38:00.000,169,11073490,5645,0,1750246679,13135.872146029993,24864.003541590006,53214.71421264001 2025-06-18,11:38:01.000,169,11073597,5925,0,1750246680,13136.094444259994,23479.801129140003,53214.80504520001 2025-06-18,11:38:02.000,169,11073506,4605,0,1750246681,13136.336951419995,31324.122337049994,53214.86792928 2025-06-18,11:38:03.000,169,11073569,6245,0,1750246682,13136.478413929995,29478.321744810004,53214.88889064 2025-06-18,11:38:04.000,169,11073605,5044,0,1750246683,13136.37063297,28093.696384559997,53214.88889064 2025-06-18,11:38:05.000,169,11073578,5645,0,1750246684,13136.235906769994,31784.578557779998,53214.92382624001 2025-06-18,11:38:06.000,169,11073480,5405,0,1750246685,13136.168543669999,27631.513126980004,53215.077542880004 2025-06-18,11:38:07.000,169,11073440,4805,0,1750246686,13136.114653189994,28554.30768615,53215.07055576001 2025-06-18,11:38:08.000,169,11073573,6165,0,1750246687,13136.134862119994,29938.69337598,53215.06356864 2025-06-18,11:38:09.000,169,11073571,6245,0,1750246688,13136.1887526,25785.973352550005,53215.028633040005 2025-06-18,11:38:10.000,169,11073586,4605,0,1750246689,13136.26285200999,31322.881690170005,53215.04260728 2025-06-18,11:38:11.000,169,11073567,6005,0,1750246690,13136.22243414999,31784.127413459995,53215.098504240006 2025-06-18,11:38:12.000,169,11073536,5605,0,1750246691,13136.22243414999,33629.44161573,53215.06356864 2025-06-18,11:38:13.000,169,11073597,6365,0,1750246692,13136.24937939,29937.875676900003,53215.10549136 2025-06-18,11:38:14.000,169,11073578,5565,0,1750246693,13136.357160349995,29937.7346943,53215.1544012 2025-06-18,11:38:15.000,169,11073652,5684,0,1750246694,13136.539040719996,33167.54032335,53215.13343984 2025-06-18,11:38:16.000,169,11073575,5845,0,1750246695,13136.734393710001,29937.551416920003,53215.21029816 2025-06-18,11:38:17.000,169,11073654,4805,0,1750246696,13136.808493119992,34551.57355668,53215.266195120006 2025-06-18,11:38:18.000,169,11073646,4765,0,1750246697,13136.875856220002,28091.680333380005,53215.25920800001 2025-06-18,11:38:19.000,169,11073511,6284,0,1750246698,13136.990373489993,32244.40740594,53215.27318224 2025-06-18,11:38:20.000,169,11073548,4725,0,1750246699,13137.084681829998,29475.762910620004,53215.35702768001 2025-06-18,11:38:21.000,169,11073587,5805,0,1750246700,13137.253089579994,28091.518203390006,53215.364014800005 2025-06-18,11:38:22.000,169,11073630,4565,0,1750246701,13137.36087053999,28091.440662959998,53215.39196328 2025-06-18,11:38:23.000,169,11073685,5044,0,1750246702,13137.556223529995,30398.303701109995,53215.433886000006 2025-06-18,11:38:24.000,169,11073590,4605,0,1750246703,13137.72463127999,31320.929081160008,53215.51074432 2025-06-18,11:38:25.000,169,11073553,6045,0,1750246704,13137.825675929991,24399.628004579994,53215.51074432 2025-06-18,11:38:26.000,169,11073537,5285,0,1750246705,13137.953665820001,30859.295655719994,53215.57362840001 2025-06-18,11:38:27.000,169,11073513,5884,0,1750246706,13138.095128330002,29936.522243939995,53215.52471856001 2025-06-18,11:38:28.000,169,11073584,5405,0,1750246707,13138.303953939998,33627.82736496,53215.67144808001 2025-06-18,11:38:29.000,169,11073508,5765,0,1750246708,13138.479097999989,26245.287614219997,53215.68542232 2025-06-18,11:38:30.000,169,11073613,6124,0,1750246709,13138.775495639995,33627.799168440004,53215.72035792001 2025-06-18,11:38:31.000,169,11073558,4765,0,1750246710,13139.038211729996,29936.353064819996,53215.783242 2025-06-18,11:38:32.000,169,11073618,5765,0,1750246711,13139.294191510002,28090.531325189993,53215.84612608 2025-06-18,11:38:33.000,169,11073625,6084,0,1750246712,13139.489544499993,28551.692458920006,53215.94394576 2025-06-18,11:38:34.000,169,11073542,5405,0,1750246713,13139.752260589994,28090.235261730006,53215.936958640006 2025-06-18,11:38:35.000,169,11073568,5645,0,1750246714,13139.92066833999,28551.572623710003,53215.985868480006 2025-06-18,11:38:36.000,169,11073574,5405,0,1750246715,13140.176648119996,26244.43466949,53216.12561088001 2025-06-18,11:38:37.000,169,11073649,5085,0,1750246716,13140.439364209997,26244.399423840005,53216.202469200005 2025-06-18,11:38:38.000,169,11073593,5925,0,1750246717,13140.769443399993,35933.68942665,53216.33522448 2025-06-18,11:38:39.000,169,11073475,6205,0,1750246718,13141.214039859995,28089.81936306,53216.467979760004 2025-06-18,11:38:40.000,169,11073526,4765,0,1750246719,13141.503701189991,23937.071143110006,53216.467979760004 2025-06-18,11:38:41.000,169,11073636,5645,0,1750246720,13141.800098829997,23937.057044850008,53216.586760800004 2025-06-18,11:38:42.000,169,11073554,4685,0,1750246721,13142.015660749988,25782.582721020008,53216.81034864 2025-06-18,11:38:43.000,169,11073497,5285,0,1750246722,13142.244695289999,26243.997623429997,53216.73349032 2025-06-18,11:38:44.000,169,11073519,5884,0,1750246723,13142.48720245,29473.908989429998,53216.85925848 2025-06-18,11:38:45.000,169,11073565,4925,0,1750246724,13142.60845603,30858.11140188,53216.96406528001 2025-06-18,11:38:46.000,169,11073527,6005,0,1750246725,13142.803809019992,29935.274547930007,53217.13175616001 2025-06-18,11:38:47.000,169,11073501,6205,0,1750246726,13142.978953079997,26705.26449411,53217.25053720001 2025-06-18,11:38:48.000,169,11073600,5525,0,1750246727,13143.100206659998,27628.009709370002,53217.34136976 2025-06-18,11:38:49.000,169,11073534,5725,0,1750246728,13143.302295959998,28550.747875500005,53217.48111216 2025-06-18,11:38:50.000,169,11073603,5005,0,1750246729,13143.511121569994,29012.205072690005,53217.592906080004 2025-06-18,11:38:51.000,169,11073523,5165,0,1750246730,13143.74689242,34087.599820079995,53217.62085456 2025-06-18,11:38:52.000,169,11073581,5925,0,1750246731,13143.88835493,33164.79116265,53217.69771288 2025-06-18,11:38:53.000,169,11073612,5525,0,1750246732,13144.023081129992,33625.99459115999,53217.830468160006 2025-06-18,11:38:54.000,169,11073524,5765,0,1750246733,13144.083707919992,29473.23227295,53217.85841664 2025-06-18,11:38:55.000,169,11073646,4885,0,1750246734,13144.144334709992,30395.758965179994,53218.07501736 2025-06-18,11:38:56.000,169,11073528,4565,0,1750246735,13144.339687699998,30856.82141109,53218.07501736 2025-06-18,11:38:57.000,169,11073647,6124,0,1750246736,13144.487886519993,28549.605916440007,53218.165849920006 2025-06-18,11:38:58.000,169,11073576,4645,0,1750246737,13144.68323951,29010.96442581,53218.25668248001 2025-06-18,11:38:59.000,169,11073597,6284,0,1750246738,13144.68323951,29472.217198230006,53218.35450216001 2025-06-18,11:39:00.000,169,11073567,6124,0,1750246739,13144.68323951,27626.670374670008,53218.40341200001 2025-06-18,11:39:01.000,169,11073532,4565,0,1750246740,13144.63608533999,35470.08224480999,53218.431360480005 2025-06-18,11:39:02.000,169,11073469,5005,0,1750246741,13144.541776999999,27164.80432794,53218.47328320001 2025-06-18,11:39:03.000,169,11073543,6165,0,1750246742,13144.629349029994,27625.909068630004,53218.61302560001 2025-06-18,11:39:04.000,169,11073628,4605,0,1750246743,13144.730393679994,28548.40051521,53218.59206424001 2025-06-18,11:39:05.000,169,11073601,6124,0,1750246744,13144.82470202,29932.278667680002,53218.69687104 2025-06-18,11:39:06.000,169,11073577,5285,0,1750246745,13144.86511988,34084.561645049995,53218.73180664 2025-06-18,11:39:07.000,169,11073547,5125,0,1750246746,13144.91901035999,29932.194078119996,53218.787703600006 2025-06-18,11:39:08.000,169,11073571,5884,0,1750246747,13144.9459556,29470.863765269998,53218.79469072 2025-06-18,11:39:09.000,169,11073579,6245,0,1750246748,13144.912274049995,27163.810400610004,53218.80866496001 2025-06-18,11:39:10.000,169,11073556,4965,0,1750246749,13144.72365737,30854.347166460007,53218.86456192 2025-06-18,11:39:11.000,169,11073529,6045,0,1750246750,13144.508095449994,26240.26863366,53218.89949752 2025-06-18,11:39:12.000,169,11073559,6124,0,1750246751,13144.265588289993,28546.8003627,53218.80866496001 2025-06-18,11:39:13.000,169,11073552,4685,0,1750246752,13144.076971609997,23010.04005681,53218.74578088 2025-06-18,11:39:14.000,169,11073555,5965,0,1750246753,13144.002872199992,32237.36532507,53218.73180664 2025-06-18,11:39:15.000,169,11073580,5365,0,1750246754,13143.915300169996,26700.675510479996,53218.80167784 2025-06-18,11:39:16.000,169,11073505,6124,0,1750246755,13143.868146,31314.338144609996,53218.72481952 2025-06-18,11:39:17.000,169,11073450,5325,0,1750246756,13143.814255519996,31775.358295740007,53218.70385816 2025-06-18,11:39:18.000,169,11073646,5605,0,1750246757,13143.67952931999,31313.682575519997,53218.6828968 2025-06-18,11:39:19.000,169,11073589,6205,0,1750246758,13143.58522098,32697.469089299993,53218.61302560001 2025-06-18,11:39:20.000,169,11073495,5285,0,1750246759,13143.389867989994,31774.441908840003,53218.647961200004 2025-06-18,11:39:21.000,169,11073635,6005,0,1750246760,13143.248405479993,31774.15289451,53218.54315440001 2025-06-18,11:39:22.000,169,11073587,4965,0,1750246761,13143.167569759993,27621.580902810005,53218.501231680006 2025-06-18,11:39:23.000,169,11073639,6124,0,1750246762,13143.133888210003,26237.202262110004,53218.4383476 2025-06-18,11:39:24.000,169,11073626,4765,0,1750246763,13143.194514999988,30389.13983211,53218.38943776 2025-06-18,11:39:25.000,169,11073645,5125,0,1750246764,13143.113679280003,27620.467140270004,53218.27764384001 2025-06-18,11:39:26.000,169,11073564,4845,0,1750246765,13143.046316179993,27620.269764630008,53218.23572112001 2025-06-18,11:39:27.000,169,11073560,4725,0,1750246766,13142.965480459992,29004.147917099996,53218.15886280001 2025-06-18,11:39:28.000,169,11073631,6045,0,1750246767,13142.978953079997,29465.25970692,53218.10296584 2025-06-18,11:39:29.000,169,11073589,5925,0,1750246768,13143.086734039993,28542.211379069995,53217.998159040006 2025-06-18,11:39:30.000,169,11073595,5005,0,1750246769,13143.154097139988,31309.749160980005,53218.08899160001 2025-06-18,11:39:31.000,169,11073639,6205,0,1750246770,13143.234932859988,26695.557842099995,53217.92130072001 2025-06-18,11:39:32.000,169,11073596,5845,0,1750246771,13143.450494779994,27617.689783049995,53217.830468160006 2025-06-18,11:39:33.000,169,11073618,5605,0,1750246772,13143.69973824999,28540.131885719995,53217.81649392 2025-06-18,11:39:34.000,169,11073502,4605,0,1750246773,13143.969190650001,27155.922424139993,53217.60688032001 2025-06-18,11:39:35.000,169,11073606,5845,0,1750246774,13144.359896629998,30385.241663220004,53217.62085456 2025-06-18,11:39:36.000,169,11073578,4525,0,1750246775,13144.63608533999,31307.838846750004,53217.62085456 2025-06-18,11:39:37.000,169,11073521,5925,0,1750246776,13144.99984607999,27617.076508740007,53217.56495760001 2025-06-18,11:39:38.000,169,11073642,4525,0,1750246777,13145.457915159997,25771.748208210003,53217.592906080004 2025-06-18,11:39:39.000,169,11073529,6124,0,1750246778,13145.93619316999,29462.623332300005,53217.5998932 2025-06-18,11:39:40.000,169,11073620,5405,0,1750246779,13146.400998559991,23003.716987199994,53217.613867440006 2025-06-18,11:39:41.000,169,11073594,5245,0,1750246780,13146.865803949993,28539.701888790005,53217.57893184 2025-06-18,11:39:42.000,169,11073566,4565,0,1750246781,13147.209355759995,30385.12182801,53217.63482880001 2025-06-18,11:39:43.000,169,11073579,5884,0,1750246782,13147.539434949991,27617.238638730007,53217.68373864001 2025-06-18,11:39:44.000,169,11073660,5605,0,1750246783,13147.822359969992,29001.21547902,53217.711687120005 2025-06-18,11:39:45.000,169,11073541,5884,0,1750246784,13148.138966539998,28539.92041182,53217.73264848001 2025-06-18,11:39:46.000,169,11073576,4605,0,1750246785,13148.34105584,34076.116787310006,53217.781558320006 2025-06-18,11:39:47.000,169,11073533,4925,0,1750246786,13148.590299309995,30385.29805626,53217.86540376 2025-06-18,11:39:48.000,169,11073592,5525,0,1750246787,13148.731761819996,30385.150024529998,53217.949249200006 2025-06-18,11:39:49.000,169,11073503,6205,0,1750246788,13148.906905880001,29001.025152510003,53218.01213328 2025-06-18,11:39:50.000,169,11073513,5044,0,1750246789,13149.034895769997,30846.24771609,53217.977197680004 2025-06-18,11:39:51.000,169,11073577,5125,0,1750246790,13149.176358279998,29923.537746479997,53218.10995296001 2025-06-18,11:39:52.000,169,11073617,6165,0,1750246791,13149.230248759988,29462.073500159997,53218.07501736 2025-06-18,11:39:53.000,169,11073661,5845,0,1750246792,13149.236985069998,30384.677732819997,53218.10995296001 2025-06-18,11:39:54.000,169,11073491,5884,0,1750246793,13149.284139239993,30845.881161330006,53218.10296584 2025-06-18,11:39:55.000,169,11073609,5165,0,1750246794,13149.385183889994,32691.124872300003,53218.15886280001 2025-06-18,11:39:56.000,169,11073615,5965,0,1750246795,13149.519910089999,30845.676736559995,53218.18681128001 2025-06-18,11:39:57.000,169,11073628,4525,0,1750246796,13149.71526307999,31768.344411390004,53218.25668248001 2025-06-18,11:39:58.000,169,11073518,5684,0,1750246797,13149.951033929996,34075.03122129,53218.214759760005 2025-06-18,11:39:59.000,169,11073573,6245,0,1750246798,13150.166595850002,30845.78952264,53218.284630960006 2025-06-18,11:40:00.000,169,11073638,4525,0,1750246799,13150.355212529998,29000.56695906,53218.25668248001 2025-06-18,11:40:01.000,169,11073581,5405,0,1750246800,13150.510147659988,32691.174216209998,53218.23572112001 2025-06-18,11:40:02.000,169,11073583,5965,0,1750246801,13150.617928619999,36843.28096533001,53218.31956656 2025-06-18,11:40:03.000,169,11073641,5205,0,1750246802,13150.71223695999,23464.384681829993,53218.36148928 2025-06-18,11:40:04.000,169,11073496,4725,0,1750246803,13150.84022685,29000.313190379995,53218.44533472001 2025-06-18,11:40:05.000,169,11073633,4925,0,1750246804,13151.02210722,26693.633429609996,53218.452321840006 2025-06-18,11:40:06.000,169,11073558,5645,0,1750246805,13151.331977479997,28538.94763188,53218.49424456001 2025-06-18,11:40:07.000,169,11073496,5605,0,1750246806,13151.561012019993,28077.63846642,53218.61302560001 2025-06-18,11:40:08.000,169,11073560,5645,0,1750246807,13151.897827519999,32690.934545790005,53218.60603848 2025-06-18,11:40:09.000,169,11073502,5765,0,1750246808,13152.03255371999,27154.822759860006,53218.68988392001 2025-06-18,11:40:10.000,169,11073546,5044,0,1750246809,13152.14033468,31768.027200540004,53218.80866496001 2025-06-18,11:40:11.000,169,11073588,4605,0,1750246810,13152.29526980999,22541.06143791,53218.85757480001 2025-06-18,11:40:12.000,169,11073507,6205,0,1750246811,13152.470413869996,29922.290050469994,53218.87853616001 2025-06-18,11:40:13.000,169,11073634,4605,0,1750246812,13152.652294239997,29460.811705889995,53219.01129144 2025-06-18,11:40:14.000,169,11073557,5005,0,1750246813,13152.935219259998,30383.51462637,53219.102124000005 2025-06-18,11:40:15.000,169,11073569,6245,0,1750246814,13153.224880589994,28999.523687819994,53219.220905040005 2025-06-18,11:40:16.000,169,11073591,4845,0,1750246815,13153.33939786,33151.41896304001,53219.19295656001 2025-06-18,11:40:17.000,169,11073550,4645,0,1750246816,13153.62232288,27615.511601880004,53219.23487928 2025-06-18,11:40:18.000,169,11073520,5645,0,1750246817,13153.790730629997,28999.60122825,53219.32571184 2025-06-18,11:40:19.000,169,11073606,5565,0,1750246818,13153.898511589992,27615.617338829994,53219.40257016 2025-06-18,11:40:20.000,169,11073603,6045,0,1750246819,13154.039974099993,28538.249768010006,53219.51436408 2025-06-18,11:40:21.000,169,11073596,5445,0,1750246820,13154.114073509998,23924.883197339994,53219.50038984001 2025-06-18,11:40:22.000,169,11073565,5005,0,1750246821,13154.322899119994,29922.184313520003,53219.58423528 2025-06-18,11:40:23.000,169,11073503,6045,0,1750246822,13154.444152699994,29460.76236198,53219.66808072001 2025-06-18,11:40:24.000,169,11073554,4525,0,1750246823,13154.73381402999,28999.2840174,53219.71699056001 2025-06-18,11:40:25.000,169,11073578,4645,0,1750246824,13155.023475360002,29921.74021833,53219.80782312 2025-06-18,11:40:26.000,169,11073624,5605,0,1750246825,13155.265982520003,26231.14705944,53219.80782312 2025-06-18,11:40:27.000,169,11073538,4565,0,1750246826,13155.495017059999,31767.09671538,53219.940578400005 2025-06-18,11:40:28.000,169,11073570,5565,0,1750246827,13155.60953432999,26692.406880990005,53220.06634656 2025-06-18,11:40:30.000,169,11073580,5765,0,1750246829,13155.744260529995,29460.367610700006,53220.15019200001 2025-06-18,11:40:31.000,169,11073614,5565,0,1750246830,13155.865514109995,29460.318266789996,53220.24801168001 2025-06-18,11:40:32.000,169,11073514,5765,0,1750246831,13156.155175439992,33151.00306437,53220.31089576 2025-06-18,11:40:33.000,169,11073524,4725,0,1750246832,13156.431364149998,28998.924511770005,53220.31089576 2025-06-18,11:40:34.000,169,11073581,5845,0,1750246833,13156.572826659998,28537.601248050007,53220.38775408001 2025-06-18,11:40:35.000,169,11073573,5125,0,1750246834,13156.606508209989,31766.723111490006,53220.48557376001 2025-06-18,11:40:36.000,169,11073516,4645,0,1750246835,13156.579562969993,28075.967822610008,53220.52050936 2025-06-18,11:40:37.000,169,11073536,4805,0,1750246836,13156.572826659998,31766.497539329997,53220.59736768 2025-06-18,11:40:38.000,169,11073586,5365,0,1750246837,13156.518936179993,24846.486453539997,53220.6392904 2025-06-18,11:40:39.000,169,11073503,5805,0,1750246838,13156.579562969993,34072.881236639994,53220.6392904 2025-06-18,11:40:40.000,169,11073620,5684,0,1750246839,13156.680607619994,29920.746291000003,53220.75807144 2025-06-18,11:40:41.000,169,11073602,5405,0,1750246840,13156.741234409994,31304.68788564,53220.77204568001 2025-06-18,11:40:42.000,169,11073562,5605,0,1750246841,13156.721025479994,26691.300167580004,53220.84191688001 2025-06-18,11:40:43.000,169,11073466,4685,0,1750246842,13156.694080239999,29459.15516034,53220.89082672001 2025-06-18,11:40:44.000,169,11073529,5005,0,1750246843,13156.707552859989,30381.717098220004,53220.87685248 2025-06-18,11:40:45.000,169,11073559,5925,0,1750246844,13156.741234409994,29458.97893209,53220.97467216 2025-06-18,11:40:46.000,169,11073563,5125,0,1750246845,13156.74797071999,31765.376727659997,53220.93274944 2025-06-18,11:40:47.000,169,11073587,5805,0,1750246846,13156.781652269994,26690.86312152,53220.93274944 2025-06-18,11:40:48.000,169,11073606,4725,0,1750246847,13156.822070129994,29458.6758195,53220.98165928 2025-06-18,11:40:49.000,169,11073610,4605,0,1750246848,13156.80859750999,32226.544910519995,53220.98864640001 2025-06-18,11:40:50.000,169,11073623,6324,0,1750246849,13156.727761789989,30381.160216949997,53221.05153048 2025-06-18,11:40:51.000,169,11073595,5044,0,1750246850,13156.714289169999,31303.806744390007,53221.07249184 2025-06-18,11:40:52.000,169,11073470,5684,0,1750246851,13156.87596061,26229.222646950002,53221.10742744001 2025-06-18,11:40:53.000,169,11073604,5565,0,1750246852,13156.963532639995,31303.672810920005,53221.0934532 2025-06-18,11:40:54.000,169,11073491,5245,0,1750246853,13157.226248729996,30842.194466340006,53221.14935016 2025-06-18,11:40:55.000,169,11073513,4845,0,1750246854,13157.374447549992,26228.94068175,53221.07947896 2025-06-18,11:40:56.000,169,11073621,5845,0,1750246855,13157.542855300002,27612.889325519995,53221.10742744001 2025-06-18,11:40:57.000,169,11073480,4725,0,1750246856,13157.637163639993,30841.912501140003,53221.14935016 2025-06-18,11:40:58.000,169,11073582,5405,0,1750246857,13157.677581499993,28535.11995429,53221.22620848001 2025-06-18,11:40:59.000,169,11073624,5525,0,1750246858,13157.670845189998,31764.270014249996,53221.24716984 2025-06-18,11:41:00.000,169,11073479,6165,0,1750246859,13157.650636259998,28073.64160971,53221.24716984 2025-06-18,11:41:01.000,169,11073513,5205,0,1750246860,13157.643899950002,30841.651683329997,53221.19826 2025-06-18,11:41:02.000,169,11073571,4885,0,1750246861,13157.670845189998,30841.63053594,53221.21922136 2025-06-18,11:41:03.000,169,11073562,4525,0,1750246862,13157.576536849992,28534.922578650003,53221.21922136 2025-06-18,11:41:04.000,169,11073601,6045,0,1750246863,13157.441810650002,29457.519762180003,53221.20524712001 2025-06-18,11:41:05.000,169,11073452,5565,0,1750246864,13157.206039799996,29457.38582871,53221.22620848001 2025-06-18,11:41:06.000,169,11073581,5325,0,1750246865,13157.01742312,27612.071626439996,53221.17729864001 2025-06-18,11:41:07.000,169,11073592,5445,0,1750246866,13156.90964215999,27612.254903819994,53221.24018272 2025-06-18,11:41:08.000,169,11073507,6084,0,1750246867,13156.754707029999,32225.283116249993,53221.163324400004 2025-06-18,11:41:09.000,169,11073523,5925,0,1750246868,13156.606508209989,31302.43216404,53221.10044032 2025-06-18,11:41:10.000,169,11073605,5965,0,1750246869,13156.505463559988,26689.227723360003,53221.08646608001 2025-06-18,11:41:11.000,169,11073567,5125,0,1750246870,13156.465045700003,31302.28413231,53221.016594880006 2025-06-18,11:41:12.000,169,11073545,5445,0,1750246871,13156.559354039993,27611.895398189998,53220.92576232 2025-06-18,11:41:13.000,169,11073585,6084,0,1750246872,13156.545881419988,31302.319377959997,53220.92576232 2025-06-18,11:41:14.000,169,11073593,6165,0,1750246873,13156.559354039993,31302.340525349995,53220.87685248 2025-06-18,11:41:15.000,169,11073549,6045,0,1750246874,13156.431364149998,35454.1723584,53220.86287824 2025-06-18,11:41:16.000,169,11073528,4605,0,1750246875,13156.364001050002,27150.536888820003,53220.82095552001 2025-06-18,11:41:17.000,169,11073594,5485,0,1750246876,13156.283165330002,30379.609408350007,53220.72313584001 2025-06-18,11:41:18.000,169,11073519,5884,0,1750246877,13156.262956400002,27611.71212081,53220.70217448001 2025-06-18,11:41:19.000,169,11073516,5605,0,1750246878,13156.229274849997,30379.412032709995,53220.62531616001 2025-06-18,11:41:20.000,169,11073552,5405,0,1750246879,13156.337055809992,25305.018261780002,53220.55544496001 2025-06-18,11:41:21.000,169,11073524,4845,0,1750246880,13156.431364149998,24843.7513911,53220.513522240006 2025-06-18,11:41:22.000,169,11073545,5965,0,1750246881,13156.539145109993,28995.44929068,53220.37377984 2025-06-18,11:41:23.000,169,11073521,6084,0,1750246882,13156.525672489988,28534.16832174,53220.37377984 2025-06-18,11:41:24.000,169,11073503,5845,0,1750246883,13156.613244519998,31763.41706952,53220.33185712 2025-06-18,11:41:25.000,169,11073632,5405,0,1750246884,13156.633453449998,28995.710108490006,53220.275960160005 2025-06-18,11:41:26.000,169,11073535,5285,0,1750246885,13156.694080239999,34070.301255059996,53220.19910184001 2025-06-18,11:41:27.000,169,11073622,4725,0,1750246886,13156.74797071999,31763.804771669995,53220.16416624 2025-06-18,11:41:28.000,169,11073599,5205,0,1750246887,13156.707552859989,29457.202551330003,53220.12224352001 2025-06-18,11:41:29.000,169,11073470,4965,0,1750246888,13156.82880643999,29918.624502870007,53220.0453852 2025-06-18,11:41:31.000,169,11073569,5085,0,1750246890,13157.536118989992,32687.00113125,53219.98250112001 2025-06-18,11:41:32.000,169,11073487,6084,0,1750246891,13157.879670799994,24845.041381889998,53219.9056428 2025-06-18,11:41:33.000,169,11073582,4805,0,1750246892,13158.061551169994,27613.361617229995,53219.94756552 2025-06-18,11:41:34.000,169,11073516,5525,0,1750246893,13158.15585951,31765.595250690007,53219.8707072 2025-06-18,11:41:35.000,169,11073505,5925,0,1750246894,13158.10870533999,26691.229676279996,53219.91262992001 2025-06-18,11:41:36.000,169,11073591,6084,0,1750246895,13158.223222609995,27614.059481100005,53219.800836 2025-06-18,11:41:37.000,169,11073557,5725,0,1750246896,13158.27037677999,30843.54085017,53219.842758720006 2025-06-18,11:41:38.000,169,11073478,5525,0,1750246897,13158.29058570999,29459.78958204,53219.81481024001 2025-06-18,11:41:39.000,169,11073535,6165,0,1750246898,13158.29058570999,27153.095723010003,53219.84974584 2025-06-18,11:41:40.000,169,11073541,6124,0,1750246899,13158.31753095,28537.079612429996,53219.79384888001 2025-06-18,11:41:41.000,169,11073507,6005,0,1750246900,13158.25016784999,27153.1168704,53219.75891328 2025-06-18,11:41:42.000,169,11073618,5525,0,1750246901,13158.243431539995,29459.712041609993,53219.772887520005 2025-06-18,11:41:43.000,169,11073557,5965,0,1750246902,13158.223222609995,29459.704992479994,53219.675067840006 2025-06-18,11:41:44.000,169,11073564,5605,0,1750246903,13158.203013679995,32689.031280690004,53219.62615800001 2025-06-18,11:41:45.000,169,11073581,6245,0,1750246904,13158.182804749995,27153.13801779,53219.64013224 2025-06-18,11:41:46.000,169,11073578,5325,0,1750246905,13158.122177959995,28998.409925279993,53219.605196640005 2025-06-18,11:41:47.000,169,11073593,5285,0,1750246906,13158.00766068999,26230.470342960005,53219.54929968001 2025-06-18,11:41:48.000,169,11073570,5645,0,1750246907,13157.872934489998,28075.805692619993,53219.46545424 2025-06-18,11:41:49.000,169,11073654,4445,0,1750246908,13157.744944599988,27153.27195126,53219.43051864001 2025-06-18,11:41:50.000,169,11073572,4845,0,1750246909,13157.650636259998,26230.738209899995,53219.36763456 2025-06-18,11:41:51.000,169,11073617,6284,0,1750246910,13157.637163639993,31766.652620189998,53219.32571184 2025-06-18,11:41:52.000,169,11073549,4965,0,1750246911,13157.643899950002,30382.668730770005,53219.25584064 2025-06-18,11:41:53.000,169,11073593,5005,0,1750246912,13157.623691020002,29460.212529840006,53219.220905040005 2025-06-18,11:41:54.000,169,11073603,4845,0,1750246913,13157.563064230002,29921.845955280005,53219.08814976 2025-06-18,11:41:55.000,169,11073567,4885,0,1750246914,13157.408129099997,24847.25480871,53219.10911112 2025-06-18,11:41:56.000,169,11073678,4605,0,1750246915,13157.185830869996,31767.174255809994,53219.04622704001 2025-06-18,11:41:57.000,169,11073470,4805,0,1750246916,13156.99047787999,30844.436089680006,53218.90648464001 2025-06-18,11:41:58.000,169,11073542,5684,0,1750246917,13156.95006001999,26231.062469879995,53218.85757480001 2025-06-18,11:41:59.000,169,11073573,5285,0,1750246918,13156.882696919994,25769.795599200006,53218.90648464001 2025-06-18,11:42:00.000,169,11073599,6165,0,1750246919,13156.86922429999,31305.759353400004,53218.766742240005 2025-06-18,11:42:01.000,169,11073560,5645,0,1750246920,13156.76817964999,27615.257833199998,53218.77372936 2025-06-18,11:42:02.000,169,11073582,5565,0,1750246921,13156.667134999989,27615.448159709995,53218.71084528001 2025-06-18,11:42:03.000,169,11073396,5485,0,1750246922,13156.532408799998,23463.5317371,53218.59206424001 2025-06-18,11:42:04.000,169,11073586,5365,0,1750246923,13156.337055809992,25770.289038300005,53218.54315440001 2025-06-18,11:42:05.000,169,11073550,5805,0,1750246924,13156.242747470002,26231.541810719995,53218.4383476 2025-06-18,11:42:06.000,169,11073598,4645,0,1750246925,13156.121493890001,32690.130944970006,53218.382450640005 2025-06-18,11:42:07.000,169,11073575,6005,0,1750246926,13156.148439129996,30844.718054879995,53218.34751504 2025-06-18,11:42:08.000,169,11073469,5285,0,1750246927,13156.013712929991,28076.792570820005,53218.228734 2025-06-18,11:42:09.000,169,11073570,4645,0,1750246928,13155.93961352,26231.548859849994,53218.228734 2025-06-18,11:42:10.000,169,11073546,5565,0,1750246929,13155.885723039995,33612.890258490006,53218.10296584 2025-06-18,11:42:11.000,169,11073584,5525,0,1750246930,13155.81835994,32228.89227081,53218.047068880005 2025-06-18,11:42:12.000,169,11073628,4965,0,1750246931,13155.784678389995,30845.056413119994,53217.95623632 2025-06-18,11:42:13.000,169,11073485,5044,0,1750246932,13155.845305179995,24847.607265209997,53217.93527496 2025-06-18,11:42:14.000,169,11073591,5965,0,1750246933,13155.81162362999,24386.248755840003,53217.8444424 2025-06-18,11:42:15.000,169,11073557,5125,0,1750246934,13155.724051599995,29922.106773089996,53217.82348104001 2025-06-18,11:42:16.000,169,11073573,6005,0,1750246935,13155.73752422,32228.88522168,53217.760596960004 2025-06-18,11:42:17.000,169,11073622,5405,0,1750246936,13155.596061709999,32690.307173220004,53217.70470000001 2025-06-18,11:42:18.000,169,11073487,6245,0,1750246937,13155.596061709999,28538.221571489994,53217.62784168 2025-06-18,11:42:19.000,169,11073570,4485,0,1750246938,13155.643215879994,26692.858025309994,53217.48111216 2025-06-18,11:42:20.000,169,11073637,5965,0,1750246939,13155.71057897999,31306.154104679998,53217.43918944001 2025-06-18,11:42:21.000,169,11073580,5365,0,1750246940,13155.85204148999,34996.824804,53217.40425384 2025-06-18,11:42:22.000,169,11073596,5805,0,1750246941,13155.95308613999,28999.62942477,53217.29245992 2025-06-18,11:42:23.000,169,11073622,5525,0,1750246942,13156.00024031,28538.503536689997,53217.25053720001 2025-06-18,11:42:24.000,169,11073551,5165,0,1750246943,13156.054130789991,28077.1873221,53217.15271752001 2025-06-18,11:42:25.000,169,11073561,6084,0,1750246944,13155.87225041999,29922.473327850006,53217.03393648001 2025-06-18,11:42:26.000,169,11073606,5565,0,1750246945,13155.724051599995,34997.15611311,53216.97803952 2025-06-18,11:42:27.000,169,11073589,6284,0,1750246946,13155.427653959989,30383.796591570004,53216.922142560004 2025-06-18,11:42:28.000,169,11073629,5165,0,1750246947,13155.158201559992,26231.80262853,53216.824322880006 2025-06-18,11:42:29.000,169,11073554,5485,0,1750246948,13154.82138606,26692.95671313,53216.67759336001 2025-06-18,11:42:30.000,169,11073602,4965,0,1750246949,13154.51151579999,33151.32732435,53216.56579944 2025-06-18,11:42:31.000,169,11073579,6165,0,1750246950,13154.100600889993,27153.582112980002,53216.419069920004 2025-06-18,11:42:32.000,169,11073549,5085,0,1750246951,13153.797466939992,31766.532784979994,53216.28631464 2025-06-18,11:42:33.000,169,11073559,6245,0,1750246952,13153.47412405999,24846.246783120005,53216.14657224001 2025-06-18,11:42:34.000,169,11073620,4445,0,1750246953,13153.069945459989,25307.196442950008,53216.00682984001 2025-06-18,11:42:35.000,169,11073615,5005,0,1750246954,13152.861119849993,28997.493538380004,53215.82516472 2025-06-18,11:42:36.000,169,11073524,5165,0,1750246955,13152.638821619992,29458.548935159997,53215.54567992 2025-06-18,11:42:37.000,169,11073561,5285,0,1750246956,13152.504095420001,27612.931620300005,53215.41991176 2025-06-18,11:42:38.000,169,11073612,4965,0,1750246957,13152.33568766999,25306.195466489997,53215.21728528001 2025-06-18,11:42:39.000,169,11073587,6245,0,1750246958,13152.05949896,27612.607360320006,53215.06356864 2025-06-18,11:42:40.000,169,11073606,4805,0,1750246959,13151.756365009998,28073.754395790005,53214.791070960004 2025-06-18,11:42:41.000,169,11073561,6245,0,1750246960,13151.426285820002,28534.9578243,53214.623380080004 2025-06-18,11:42:42.000,169,11073578,5765,0,1750246961,13151.049052459995,31302.77052228,53214.37883088001 2025-06-18,11:42:43.000,169,11073572,4525,0,1750246962,13150.638137549999,31302.467409689998,53214.1762044 2025-06-18,11:42:44.000,169,11073626,5485,0,1750246963,13150.227222640002,33147.40800806999,53213.952616560004 2025-06-18,11:42:45.000,169,11073592,5565,0,1750246964,13149.81630772999,33147.14719026,53213.74300296 2025-06-18,11:42:46.000,169,11073555,5405,0,1750246965,13149.405392819994,25765.883332049998,53213.470505280005 2025-06-18,11:42:47.000,169,11073508,5405,0,1750246966,13148.994477909997,29456.187476609994,53213.20499472001 2025-06-18,11:42:48.000,169,11073632,5365,0,1750246967,13148.691343959996,30378.495645810006,53213.016342480005 2025-06-18,11:42:49.000,169,11073507,5925,0,1750246968,13148.35452845999,30378.375810600002,53212.75781904 2025-06-18,11:42:50.000,169,11073587,6165,0,1750246969,13148.004240339993,29455.546005779994,53212.54820544 2025-06-18,11:42:51.000,169,11073585,6124,0,1750246970,13147.559643879991,31300.550046329998,53212.1848752 2025-06-18,11:42:52.000,169,11073537,6124,0,1750246971,13147.15546527999,30839.135143919993,53211.87744192 2025-06-18,11:42:53.000,169,11073562,5565,0,1750246972,13146.778231919998,31761.534951809997,53211.63289272 2025-06-18,11:42:54.000,169,11073536,4605,0,1750246973,13146.454889039996,29916.185503889996,53211.31847232 2025-06-18,11:42:55.000,169,11073554,5565,0,1750246974,13146.25953604999,31299.943821149995,53211.052961760004 2025-06-18,11:42:56.000,169,11073538,5485,0,1750246975,13146.06418306,29454.714208439997,53210.8223868 2025-06-18,11:42:57.000,169,11073562,5565,0,1750246976,13145.713894939989,31761.274134000007,53210.52892776 2025-06-18,11:42:58.000,169,11073563,5485,0,1750246977,13145.363606819992,29916.13615998,53210.235468720006 2025-06-18,11:42:59.000,169,11073549,5245,0,1750246978,13144.95942821999,31300.105951139994,53210.0538036 2025-06-18,11:43:00.000,169,11073530,5645,0,1750246979,13144.69671212999,31300.253982869996,53209.662524880005 2025-06-18,11:43:01.000,169,11073555,6284,0,1750246980,13144.508095449994,30839.05760349,53209.39002720001 2025-06-18,11:43:02.000,169,11073528,4645,0,1750246981,13144.366632939993,28993.792745130006,53209.15246512001 2025-06-18,11:43:03.000,169,11073562,5725,0,1750246982,13144.137598399997,27148.457395470003,53208.92887728 2025-06-18,11:43:04.000,169,11073567,6124,0,1750246983,13143.861409689991,28071.026382480006,53208.61445688 2025-06-18,11:43:05.000,169,11073502,5645,0,1750246984,13143.58522098,28532.342597070005,53208.33497208001 2025-06-18,11:43:06.000,169,11073531,6124,0,1750246985,13143.261878099998,29916.4463217,53208.11837136 2025-06-18,11:43:07.000,169,11073519,6124,0,1750246986,13143.019370939997,27148.746409800005,53207.922732 2025-06-18,11:43:08.000,169,11073574,5645,0,1750246987,13142.642137579991,28071.456379409996,53207.650234320005 2025-06-18,11:43:09.000,169,11073541,5925,0,1750246988,13142.37942148999,30378.030403230005,53207.44062072 2025-06-18,11:43:10.000,169,11073509,5884,0,1750246989,13142.002188129998,33145.92064164,53207.23100712 2025-06-18,11:43:11.000,169,11073493,5925,0,1750246990,13141.571064290001,26226.431191469994,53207.02139352001 2025-06-18,11:43:12.000,169,11073519,5805,0,1750246991,13141.13994044999,29455.595349690004,53206.81876704 2025-06-18,11:43:13.000,169,11073587,5884,0,1750246992,13140.823333879998,24842.637628559998,53206.51832088001 2025-06-18,11:43:14.000,169,11073496,4525,0,1750246993,13140.446100519992,28532.977018770005,53206.15499064001 2025-06-18,11:43:15.000,169,11073583,6124,0,1750246994,13140.25074753,24381.095841810005,53206.03620960001 2025-06-18,11:43:16.000,169,11073526,5485,0,1750246995,13140.04865823,24842.383859880007,53205.854544480004 2025-06-18,11:43:17.000,169,11073547,5925,0,1750246996,13139.81962368999,30839.410059989998,53205.55409832 2025-06-18,11:43:18.000,169,11073568,5645,0,1750246997,13139.711842729994,28071.710148090002,53205.31653624001 2025-06-18,11:43:19.000,169,11073526,4685,0,1750246998,13139.556907599988,34530.28518408,53205.1628196 2025-06-18,11:43:20.000,169,11073550,5485,0,1750246999,13139.496280810003,34530.334527989995,53205.00910296001 2025-06-18,11:43:21.000,169,11073571,6124,0,1750247000,13139.415445090002,28533.378819179998,53204.7086568 2025-06-18,11:43:22.000,169,11073526,5405,0,1750247001,13139.334609370002,25765.52382642,53204.58987576 2025-06-18,11:43:23.000,169,11073574,4485,0,1750247002,13139.186410549992,28072.21768545,53204.33833944001 2025-06-18,11:43:24.000,169,11073608,5605,0,1750247003,13139.193146860001,34069.16634513,53204.198597040006 2025-06-18,11:43:25.000,169,11073621,5965,0,1750247004,13139.199883169997,30379.003183170003,53204.00295768001 2025-06-18,11:43:26.000,169,11073588,5485,0,1750247005,13139.125783759991,28072.640633250005,53203.842253920004 2025-06-18,11:43:27.000,169,11073581,5125,0,1750247006,13139.03147542,31763.339529089993,53203.6605888 2025-06-18,11:43:28.000,169,11073572,4805,0,1750247007,13138.977584939996,23459.83799298,53203.53482064 2025-06-18,11:43:29.000,169,11073526,5565,0,1750247008,13138.82264980999,32224.683940200004,53203.36712976 2025-06-18,11:43:30.000,169,11073557,6045,0,1750247009,13138.62056050999,30379.419081839995,53203.192451760005 2025-06-18,11:43:31.000,169,11073579,6084,0,1750247010,13138.310690249993,29456.800750919996,53203.05969648 2025-06-18,11:43:32.000,169,11073519,6005,0,1750247011,13138.101864639997,28072.809812370004,53202.84309576 2025-06-18,11:43:33.000,169,11073474,5645,0,1750247012,13137.960402129997,34530.99714621001,53202.7173276 2025-06-18,11:43:34.000,169,11073551,6205,0,1750247013,13137.946929509992,26227.15725186,53202.500726880004 2025-06-18,11:43:35.000,169,11073593,5165,0,1750247014,13137.845884859991,30378.819905790006,53202.34002312 2025-06-18,11:43:36.000,169,11073659,5805,0,1750247015,13137.738103899996,33607.81488489,53202.116435280004 2025-06-18,11:43:37.000,169,11073579,6005,0,1750247016,13137.60337769999,26226.8611884,53202.00464136 2025-06-18,11:43:38.000,169,11073610,4685,0,1750247017,13137.280034819989,27149.373782370007,53201.81598912 2025-06-18,11:43:39.000,169,11073660,5525,0,1750247018,13136.848910979992,29917.059596010004,53201.55047856 2025-06-18,11:43:40.000,169,11073614,4885,0,1750247019,13136.45146869,28994.286184230004,53201.36182632 2025-06-18,11:43:41.000,169,11073533,6165,0,1750247020,13136.235906769994,26226.19857018,53201.09631576 2025-06-18,11:43:42.000,169,11073569,5125,0,1750247021,13136.087707949999,28993.595369489994,53200.85875368 2025-06-18,11:43:43.000,169,11073501,5205,0,1750247022,13135.892354959993,31299.831035070005,53200.67010144001 2025-06-18,11:43:44.000,169,11073555,5205,0,1750247023,13135.548803149992,31760.963972280006,53200.45350072001 2025-06-18,11:43:45.000,169,11073544,4525,0,1750247024,13135.137888239995,33605.76358806,53200.21593864001 2025-06-18,11:43:46.000,169,11073619,6245,0,1750247025,13134.720237019988,30837.577286190004,53200.02728640001 2025-06-18,11:43:47.000,169,11073547,6045,0,1750247026,13134.450784619992,24379.122085409996,53199.768762960004 2025-06-18,11:43:48.000,169,11073691,5965,0,1750247027,13134.228486389991,27146.377902120003,53199.53120088 2025-06-18,11:43:49.000,169,11073644,5445,0,1750247028,13134.188068529991,27607.334611080005,53199.30761304001 2025-06-18,11:43:50.000,169,11073600,5565,0,1750247029,13134.140914359996,25300.584359009998,53199.07005096001 2025-06-18,11:43:51.000,169,11073534,5565,0,1750247030,13133.97250661,28990.881454439994,53198.839476 2025-06-18,11:43:52.000,169,11073555,6324,0,1750247031,13133.777153619994,31758.285302880002,53198.664798000005 2025-06-18,11:43:53.000,169,11073586,5325,0,1750247032,13133.676108969994,30374.301413459994,53198.427235920004 2025-06-18,11:43:54.000,169,11073549,6205,0,1750247033,13133.507701219998,28990.395064469994,53198.16871248 2025-06-18,11:43:55.000,169,11073530,4565,0,1750247034,13133.460547049988,33141.58542669,53198.00800872 2025-06-18,11:43:56.000,169,11073500,4565,0,1750247035,13133.359502400002,28528.620656429994,53197.79839512001 2025-06-18,11:43:57.000,169,11073560,5525,0,1750247036,13133.359502400002,31296.144340080005,53197.62371712 2025-06-18,11:43:58.000,169,11073571,6045,0,1750247037,13133.399920260003,29912.378973690007,53197.45602624 2025-06-18,11:43:59.000,169,11073568,4525,0,1750247038,13133.406656569998,32218.931850120003,53197.28833536 2025-06-18,11:44:00.000,169,11073616,4485,0,1750247039,13133.271930369992,27606.4464207,53197.13461872 2025-06-18,11:44:01.000,169,11073611,5965,0,1750247040,13133.009214279991,34064.49277194,53196.938979360006 2025-06-18,11:44:02.000,169,11073543,5765,0,1750247041,13132.71281664,29451.838163399996,53196.87609528 2025-06-18,11:44:03.000,169,11073562,4805,0,1750247042,13132.423155309989,30835.674021090002,53196.69443016001 2025-06-18,11:44:04.000,169,11073569,6045,0,1750247043,13132.274956489993,33141.994276230005,53196.47782944001 2025-06-18,11:44:05.000,169,11073568,5325,0,1750247044,13132.207593389998,29451.49275603,53196.386996880006 2025-06-18,11:44:06.000,169,11073552,5605,0,1750247045,13132.221066009988,31757.756618130006,53196.28917720001 2025-06-18,11:44:07.000,169,11073549,5325,0,1750247046,13132.194120769993,28067.346736620006,53196.198344640005 2025-06-18,11:44:08.000,169,11073544,4925,0,1750247047,13132.140230290002,28067.212803150003,53196.079563600004 2025-06-18,11:44:09.000,169,11073552,5485,0,1750247048,13132.160439220002,30834.602553329998,53196.02366664001 2025-06-18,11:44:10.000,169,11073551,5125,0,1750247049,13132.200857080003,26682.883506359998,53195.79309168 2025-06-18,11:44:11.000,169,11073527,6165,0,1750247050,13132.308638039998,27605.043643829995,53195.744181840004 2025-06-18,11:44:12.000,169,11073537,6084,0,1750247051,13132.389473759999,27143.621692290006,53195.63937504001 2025-06-18,11:44:13.000,169,11073580,4605,0,1750247052,13132.52419995999,28066.099040610003,53195.51360688 2025-06-18,11:44:14.000,169,11073591,5085,0,1750247053,13132.61177199,28527.556237800003,53195.40181296001 2025-06-18,11:44:15.000,169,11073567,6005,0,1750247054,13132.699344019995,22992.170512259996,53195.38783872 2025-06-18,11:44:16.000,169,11073593,5725,0,1750247055,13132.67239878,29449.737522659998,53195.23412208001 2025-06-18,11:44:17.000,169,11073610,5605,0,1750247056,13132.759970809995,27143.05071276,53195.22014784 2025-06-18,11:44:18.000,169,11073586,5805,0,1750247057,13132.88796069999,34062.01147818001,53195.08739256001 2025-06-18,11:44:19.000,169,11073553,5805,0,1750247058,13133.116995240001,26681.642859479995,53195.03848272001 2025-06-18,11:44:20.000,169,11073510,5765,0,1750247059,13133.224776199997,28988.160490259994,53195.01752136001 2025-06-18,11:44:21.000,169,11073617,6245,0,1750247060,13133.211303579992,24375.5481765,53194.98258576 2025-06-18,11:44:22.000,169,11073571,5965,0,1750247061,13133.258457750002,31755.92384433,53194.975598640005 2025-06-18,11:44:23.000,169,11073536,5485,0,1750247062,13133.298875610002,28527.048700440006,53194.94765016001 2025-06-18,11:44:24.000,169,11073540,4805,0,1750247063,13133.332557159993,31756.24105518,53194.821882 2025-06-18,11:44:25.000,169,11073486,5645,0,1750247064,13133.521173839988,30372.433394010004,53194.67515248 2025-06-18,11:44:26.000,169,11073538,4405,0,1750247065,13133.756944689994,31756.353841260003,53194.76598504 2025-06-18,11:44:27.000,169,11073500,4765,0,1750247066,13134.04660601999,28988.801961089994,53194.7170752 2025-06-18,11:44:28.000,169,11073541,5044,0,1750247067,13134.188068529991,30834.010426409994,53194.640216880005 2025-06-18,11:44:29.000,169,11073520,5485,0,1750247068,13134.201541149996,29911.582422000007,53194.62624264 2025-06-18,11:44:30.000,169,11073592,5605,0,1750247069,13134.19480484,31295.538114900002,53194.55637144 2025-06-18,11:44:31.000,169,11073520,5645,0,1750247070,13134.295849490001,27605.389051200007,53194.52842296 2025-06-18,11:44:32.000,169,11073576,4645,0,1750247071,13134.423839379997,26682.679081590002,53194.4375904 2025-06-18,11:44:33.000,169,11073462,5365,0,1750247072,13134.673082849993,33140.60559762,53194.45156464 2025-06-18,11:44:34.000,169,11073518,5525,0,1750247073,13134.92232631999,31295.587458809998,53194.53541008001 2025-06-18,11:44:35.000,169,11073572,5605,0,1750247074,13135.12441561999,36369.833198010005,53194.55637144 2025-06-18,11:44:36.000,169,11073562,4885,0,1750247075,13135.28608705999,27605.811998999998,53194.47951312 2025-06-18,11:44:37.000,169,11073633,5285,0,1750247076,13135.259141819995,26222.37794172,53194.5074616 2025-06-18,11:44:38.000,169,11073502,4565,0,1750247077,13135.279350749996,32219.242011840004,53194.40964192 2025-06-18,11:44:39.000,169,11073559,4885,0,1750247078,13135.25240551,28990.437359250005,53194.50047448 2025-06-18,11:44:40.000,169,11073585,5085,0,1750247079,13135.387131709991,28529.19163596,53194.50047448 2025-06-18,11:44:41.000,169,11073543,6005,0,1750247080,13135.636375180002,25300.281246419996,53194.43060328 2025-06-18,11:44:42.000,169,11073504,4645,0,1750247081,13135.771101379993,24839.0989653,53194.4375904 2025-06-18,11:44:43.000,169,11073584,4845,0,1750247082,13135.798046620002,28529.67802593,53194.46553888001 2025-06-18,11:44:44.000,169,11073577,5805,0,1750247083,13135.717210900002,30375.35878296,53194.46553888001 2025-06-18,11:44:45.000,169,11073596,5485,0,1750247084,13135.521857909996,32682.257066759994,53194.43060328 2025-06-18,11:44:46.000,169,11073567,5725,0,1750247085,13135.467967429991,30837.31646838,53194.472526000005 2025-06-18,11:44:47.000,169,11073529,5005,0,1750247086,13135.488176359991,24379.213724100002,53194.4375904 2025-06-18,11:44:48.000,169,11073584,4885,0,1750247087,13135.461231119996,25762.950893970003,53194.47951312 2025-06-18,11:44:49.000,169,11073535,6005,0,1750247088,13135.434285880001,29914.52190921,53194.4375904 2025-06-18,11:44:50.000,169,11073549,5125,0,1750247089,13135.37365909,26224.14022422,53194.40964192 2025-06-18,11:44:51.000,169,11073482,5605,0,1750247090,13135.434285880001,29914.768628759994,53194.38169344 2025-06-18,11:44:52.000,169,11073522,5565,0,1750247091,13135.481440049996,32221.413143879996,53194.41662904001 2025-06-18,11:44:53.000,169,11073579,5044,0,1750247092,13135.575748390002,35450.57025297001,53194.374706320006 2025-06-18,11:44:54.000,169,11073542,5445,0,1750247093,13135.656584110002,25302.022381529998,53194.423616160006 2025-06-18,11:44:55.000,169,11073545,5125,0,1750247094,13135.750892449993,31760.04758538,53194.304835120005 2025-06-18,11:44:56.000,169,11073491,6284,0,1750247095,13135.872146029993,31298.74546905,53194.32579648001 2025-06-18,11:44:57.000,169,11073625,6084,0,1750247096,13136.013608539994,21150.317432819997,53194.3327836 2025-06-18,11:44:58.000,169,11073512,5605,0,1750247097,13136.175279979994,31760.308403190007,53194.38868056 2025-06-18,11:44:59.000,169,11073590,5565,0,1750247098,13136.22917046,29915.388952199995,53194.402654800004 2025-06-18,11:45:00.000,169,11073586,4685,0,1750247099,13136.16180735999,28531.722273630003,53194.353744960004 2025-06-18,11:45:01.000,169,11073577,6405,0,1750247100,13136.047290089999,29454.552078449997,53194.41662904001 2025-06-18,11:45:02.000,169,11073552,5645,0,1750247101,13135.939509129988,25303.002210599996,53194.46553888001 2025-06-18,11:45:03.000,169,11073586,4725,0,1750247102,13135.892354959993,29916.037472159995,53194.4375904 2025-06-18,11:45:04.000,169,11073571,6045,0,1750247103,13135.905827579998,32683.765580580002,53194.374706320006 2025-06-18,11:45:05.000,169,11073638,4285,0,1750247104,13135.973190679993,28993.440288629994,53194.36771920001 2025-06-18,11:45:06.000,169,11073519,5125,0,1750247105,13136.013608539994,28993.461436020007,53194.423616160006 2025-06-18,11:45:07.000,169,11073544,5605,0,1750247106,13136.027081159998,33606.440304539996,53194.38868056 2025-06-18,11:45:08.000,169,11073547,5005,0,1750247107,13136.114653189994,30838.56416439,53194.423616160006 2025-06-18,11:45:09.000,169,11073530,4845,0,1750247108,13136.195488909994,27148.260019830006,53194.33977072 2025-06-18,11:45:10.000,169,11073518,4605,0,1750247109,13136.24264307999,29916.058619550007,53194.34675784001 2025-06-18,11:45:11.000,169,11073636,5925,0,1750247110,13136.3908419,28993.52487819,53194.40964192 2025-06-18,11:45:12.000,169,11073554,5445,0,1750247111,13136.539040719996,29916.206651279994,53194.38169344 2025-06-18,11:45:13.000,169,11073548,5605,0,1750247112,13136.808493119992,28993.750450349995,53194.374706320006 2025-06-18,11:45:14.000,169,11073633,5165,0,1750247113,13136.936483010002,28994.039464679998,53194.38169344 2025-06-18,11:45:15.000,169,11073528,5565,0,1750247114,13136.923010389997,30378.319417560007,53194.40964192 2025-06-18,11:45:16.000,169,11073586,5325,0,1750247115,13136.943219319997,28533.399966569996,53194.36073208 2025-06-18,11:45:17.000,169,11073562,5365,0,1750247116,13137.003846109998,28994.850114629997,53194.33977072 2025-06-18,11:45:18.000,169,11073606,5405,0,1750247117,13137.098154449988,28994.927655060004,53194.36073208 2025-06-18,11:45:19.000,169,11073565,6005,0,1750247118,13137.219408029989,27149.824926689995,53194.53541008001 2025-06-18,11:45:20.000,169,11073541,5365,0,1750247119,13137.354134229994,24382.11091653,53194.45855176 2025-06-18,11:45:21.000,169,11073511,6365,0,1750247120,13137.306980059999,29456.730259620002,53194.52842296 2025-06-18,11:45:22.000,169,11073523,5925,0,1750247121,13137.131835999993,28995.562076760005,53194.52842296 2025-06-18,11:45:23.000,169,11073506,5605,0,1750247122,13136.882592529997,26689.12198641,53194.58431992001 2025-06-18,11:45:24.000,169,11073595,5405,0,1750247123,13136.747866329992,26689.192477710007,53194.647204 2025-06-18,11:45:25.000,169,11073543,5925,0,1750247124,13136.801756809997,29918.37778332,53194.68213960001 2025-06-18,11:45:26.000,169,11073574,4965,0,1750247125,13136.896065150002,28995.851091090008,53194.59829416 2025-06-18,11:45:27.000,169,11073503,5965,0,1750247126,13136.956691940002,26227.95380355,53194.59829416 2025-06-18,11:45:28.000,169,11073593,5805,0,1750247127,13136.902801459997,27150.783608369995,53194.640216880005 2025-06-18,11:45:29.000,169,11073466,5325,0,1750247128,13136.835438360002,30841.327423349998,53194.62624264 2025-06-18,11:45:30.000,169,11073567,5125,0,1750247129,13136.774811570001,25767.088733280005,53194.62624264 2025-06-18,11:45:31.000,169,11073511,6245,0,1750247130,13136.680503229996,30380.441205690004,53194.59829416 2025-06-18,11:45:32.000,169,11073603,6245,0,1750247131,13136.714184780001,34532.54795481,53194.61226840001 2025-06-18,11:45:33.000,169,11073562,5645,0,1750247132,13136.875856220002,26690.22165069,53194.640216880005 2025-06-18,11:45:34.000,169,11073486,4925,0,1750247133,13136.869119909992,28074.339473579996,53194.55637144 2025-06-18,11:45:35.000,169,11073542,5285,0,1750247134,13136.781547879997,28996.88026407,53194.50047448 2025-06-18,11:45:36.000,169,11073546,4765,0,1750247135,13136.559249649996,33610.0494591,53194.53541008001 2025-06-18,11:45:37.000,169,11073594,5805,0,1750247136,13136.45146869,29919.392858039995,53194.51444872001 2025-06-18,11:45:38.000,169,11073632,5684,0,1750247137,13136.36389665999,33148.408984530004,53194.46553888001 2025-06-18,11:45:39.000,169,11073555,4925,0,1750247138,13136.43125976,27151.05852444,53194.36073208 2025-06-18,11:45:40.000,169,11073510,5245,0,1750247139,13136.478413929995,30841.44725856,53194.353744960004 2025-06-18,11:45:41.000,169,11073525,6205,0,1750247140,13136.47167762,24844.301223240007,53194.27688664001 2025-06-18,11:45:42.000,169,11073590,4485,0,1750247141,13136.377369279995,29457.287140889995,53194.27688664001 2025-06-18,11:45:43.000,169,11073547,6005,0,1750247142,13136.28306093999,31763.677887330006,53194.17207984 2025-06-18,11:45:44.000,169,11073565,5925,0,1750247143,13136.1887526,28995.717157620005,53194.088234400006 2025-06-18,11:45:45.000,169,11073573,6005,0,1750247144,13136.155071049994,30840.855131639997,53193.948492 2025-06-18,11:45:46.000,169,11073525,5165,0,1750247145,13136.195488909994,26689.030347720007,53193.871633680006 2025-06-18,11:45:47.000,169,11073547,5884,0,1750247146,13136.24264307999,28073.063581049995,53193.82272384001 2025-06-18,11:45:48.000,169,11073530,5565,0,1750247147,13136.14159842999,26689.199526840006,53193.84368520001 2025-06-18,11:45:49.000,169,11073538,5725,0,1750247148,13135.952981749993,33608.82291048,53193.66202008 2025-06-18,11:45:50.000,169,11073582,5605,0,1750247149,13135.616166250002,33608.96389308,53193.634071600005 2025-06-18,11:45:51.000,169,11073548,6045,0,1750247150,13135.37365909,32225.092789739996,53193.47336784 2025-06-18,11:45:52.000,169,11073541,4805,0,1750247151,13135.14462454999,29918.624502870007,53193.34061256001 2025-06-18,11:45:53.000,169,11073567,5765,0,1750247152,13135.03010728,31302.62249055,53193.298689840005 2025-06-18,11:45:54.000,169,11073542,5485,0,1750247153,13135.057052519995,30841.404963780005,53193.23580576 2025-06-18,11:45:55.000,169,11073526,4645,0,1750247154,13135.14462454999,26228.390849610005,53193.0401664 2025-06-18,11:45:56.000,169,11073503,6084,0,1750247155,13135.117679309995,28996.372726710004,53192.99125656 2025-06-18,11:45:57.000,169,11073548,4685,0,1750247156,13135.15136086,30841.503651599996,53192.865488400006 2025-06-18,11:45:58.000,169,11073585,6324,0,1750247157,13135.09073407,31763.980999919993,53192.78164296 2025-06-18,11:45:59.000,169,11073586,4885,0,1750247158,13135.12441561999,32225.290165380007,53192.697797520006 2025-06-18,11:46:00.000,169,11073592,4645,0,1750247159,13135.218723959995,30379.975963110002,53192.57202936001 2025-06-18,11:46:01.000,169,11073540,5845,0,1750247160,13135.37365909,28995.738305010003,53192.530106640006 2025-06-18,11:46:02.000,169,11073501,4965,0,1750247161,13135.420813259996,31302.093805800003,53192.33446728001 2025-06-18,11:46:03.000,169,11073547,5044,0,1750247162,13135.521857909996,24843.448278509997,53192.39735136 2025-06-18,11:46:04.000,169,11073552,4765,0,1750247163,13135.717210900002,26227.093809690006,53192.341454400004 2025-06-18,11:46:05.000,169,11073527,6045,0,1750247164,13135.851937099993,27610.647702179995,53192.34844152 2025-06-18,11:46:06.000,169,11073492,4725,0,1750247165,13136.16180735999,29455.701086639994,53192.341454400004 2025-06-18,11:46:07.000,169,11073535,6005,0,1750247166,13136.36389665999,30839.55104259,53192.222673360004 2025-06-18,11:46:08.000,169,11073540,5125,0,1750247167,13136.53230441,28071.787688519995,53192.15280216 2025-06-18,11:46:09.000,169,11073591,6005,0,1750247168,13136.700712159996,31762.239864810006,53192.194724880006 2025-06-18,11:46:10.000,169,11073580,4845,0,1750247169,13136.754602640001,27149.176406729996,53192.15978928 2025-06-18,11:46:11.000,169,11073594,5805,0,1750247170,13136.815229430002,25765.241861219998,53192.15978928 2025-06-18,11:46:12.000,169,11073532,5805,0,1750247171,13136.862383599997,26687.860192139997,53192.15280216 2025-06-18,11:46:13.000,169,11073534,5605,0,1750247172,13136.896065150002,24842.595333780002,53192.13882792 2025-06-18,11:46:14.000,169,11073515,5965,0,1750247173,13136.990373489993,30839.501698680004,53192.173763520004 2025-06-18,11:46:15.000,169,11073541,5245,0,1750247174,13137.057736590003,26687.846093879998,53192.11786656001 2025-06-18,11:46:16.000,169,11073605,6245,0,1750247175,13137.205935409998,25765.403991209998,53192.11087944 2025-06-18,11:46:17.000,169,11073525,6165,0,1750247176,13137.40802471,31762.380847409993,53192.09690520001 2025-06-18,11:46:18.000,169,11073533,5965,0,1750247177,13137.54275090999,28994.370773789997,53192.08293096 2025-06-18,11:46:19.000,169,11073573,5965,0,1750247178,13137.62358662999,28994.03241555,53192.10389232 2025-06-18,11:46:20.000,169,11073520,5765,0,1750247179,13137.677477109995,27148.30936374,53192.054982480004 2025-06-18,11:46:21.000,169,11073550,5684,0,1750247180,13137.76504913999,28992.989144310006,53192.13882792 2025-06-18,11:46:22.000,169,11073518,5645,0,1750247181,13137.758312829996,29915.18452743,53192.075943840005 2025-06-18,11:46:23.000,169,11073535,6005,0,1750247182,13137.66400448999,32682.630670650004,53192.16677640001 2025-06-18,11:46:24.000,169,11073532,5445,0,1750247183,13137.6707408,28992.07980654,53192.06895672001 2025-06-18,11:46:25.000,169,11073505,5085,0,1750247184,13137.697686039995,25762.894500930008,53192.03402112 2025-06-18,11:46:26.000,169,11073500,5565,0,1750247185,13137.677477109995,29453.050613760002,53192.01305976 2025-06-18,11:46:27.000,169,11073562,5565,0,1750247186,13137.536014599995,26223.780718590002,53192.04100824 2025-06-18,11:46:28.000,169,11073579,6005,0,1750247187,13137.434969949994,30836.449425390005,53191.92921432001 2025-06-18,11:46:29.000,169,11073559,5205,0,1750247188,13137.273298509994,28529.797861140003,53191.94318856 2025-06-18,11:46:30.000,169,11073548,4645,0,1750247189,13137.104890759998,26223.195640799997,53191.88030448001 2025-06-18,11:46:31.000,169,11073565,6284,0,1750247190,13136.976900870002,30374.526985620003,53191.80344616 2025-06-18,11:46:32.000,169,11073557,6165,0,1750247191,13136.997109800002,33603.23295039,53191.72658784 2025-06-18,11:46:33.000,169,11073552,5405,0,1750247192,13136.970164559993,29912.653889759997,53191.66370376001 2025-06-18,11:46:34.000,169,11073552,5485,0,1750247193,13136.949955629992,29912.336678909996,53191.621781040005 2025-06-18,11:46:35.000,169,11073544,4685,0,1750247194,13136.929746699992,32218.544147969995,53191.6078068 2025-06-18,11:46:36.000,169,11073602,4845,0,1750247195,13136.842174669997,28989.52802148,53191.405180320005 2025-06-18,11:46:37.000,169,11073531,5965,0,1750247196,13136.774811570001,28989.52097235,53191.34928336001 2025-06-18,11:46:38.000,169,11073603,5165,0,1750247197,13136.741130019996,28989.492775830004,53191.31434776 2025-06-18,11:46:39.000,169,11073529,5285,0,1750247198,13136.700712159996,30834.384030300003,53191.19556672 2025-06-18,11:46:40.000,169,11073544,4565,0,1750247199,13136.50535916999,19302.232922459996,53191.11172128001 2025-06-18,11:46:41.000,169,11073598,5805,0,1750247200,13136.336951419995,32217.557269769997,53191.02787584 2025-06-18,11:46:42.000,169,11073534,5805,0,1750247201,13136.168543669999,32217.352845,53190.93704328 2025-06-18,11:46:43.000,169,11073546,4805,0,1750247202,13136.027081159998,25759.398132450006,53190.832236480004 2025-06-18,11:46:44.000,169,11073578,5605,0,1750247203,13136.134862119994,31755.818107379993,53190.7693524 2025-06-18,11:46:45.000,169,11073570,4565,0,1750247204,13136.195488909994,30833.094039510004,53190.63659712001 2025-06-18,11:46:46.000,169,11073540,5605,0,1750247205,13136.30326986999,24375.202769130003,53190.461919119996 2025-06-18,11:46:47.000,169,11073580,5445,0,1750247206,13136.296533559995,28065.203801099997,53190.46890624001 2025-06-18,11:46:48.000,169,11073625,6084,0,1750247207,13136.22243414999,31294.064846730005,53190.37807368 2025-06-18,11:46:49.000,169,11073530,5285,0,1750247208,13136.080971639989,27142.796944079993,53190.23833128 2025-06-18,11:46:50.000,169,11073682,4885,0,1750247209,13135.959718059989,29910.489806850004,53190.2103828 2025-06-18,11:46:51.000,169,11073529,6084,0,1750247210,13135.824991859998,31294.45959801,53190.063653280005 2025-06-18,11:46:52.000,169,11073569,5044,0,1750247211,13135.730683519992,33600.82919706,53190.04269192 2025-06-18,11:46:53.000,169,11073597,4805,0,1750247212,13135.569012079992,29910.313578600006,53189.84006544001 2025-06-18,11:46:54.000,169,11073559,5005,0,1750247213,13135.501648979996,33138.85741338,53189.826091200004 2025-06-18,11:46:55.000,169,11073553,4965,0,1750247214,13135.441022189996,28525.864446599997,53189.6863488 2025-06-18,11:46:56.000,169,11073557,5085,0,1750247215,13135.528594219992,28986.912794250005,53189.56756776 2025-06-18,11:46:57.000,169,11073548,4845,0,1750247216,13135.488176359991,28986.757713390005,53189.490709440004 2025-06-18,11:46:58.000,169,11073566,5765,0,1750247217,13135.515121600001,29447.869503210008,53189.441799600005 2025-06-18,11:46:59.000,169,11073564,5445,0,1750247218,13135.548803149992,29447.62983279,53189.44878672 2025-06-18,11:47:00.000,169,11073599,6165,0,1750247219,13135.562275769997,30369.789970259997,53189.37891552 2025-06-18,11:47:01.000,169,11073577,6324,0,1750247220,13135.595957320002,32675.828260199996,53189.288082959996 2025-06-18,11:47:02.000,169,11073540,4685,0,1750247221,13135.643111489997,33136.95414828,53189.23917312 2025-06-18,11:47:03.000,169,11073166,5405,0,1750247222,13135.730683519992,30830.640942269994,53189.1623148 2025-06-18,11:47:04.000,169,11073190,5565,0,1750247223,13135.905827579998,27601.7939949,53189.09943072001 2025-06-18,11:47:05.000,169,11073220,5605,0,1750247224,13135.986663299998,30830.711433570003,53189.04353376 2025-06-18,11:47:06.000,169,11073255,6245,0,1750247225,13136.148334739999,28063.173651660007,53189.11340496 2025-06-18,11:47:07.000,169,11073175,5845,0,1750247226,13136.32347879999,29446.84737936,53189.0225724 2025-06-18,11:47:08.000,169,11073262,5565,0,1750247227,13136.49188655,32675.489901959998,53189.008598160006 2025-06-18,11:47:09.000,169,11073184,4605,0,1750247228,13136.700712159996,23450.08199706,53188.99462392 2025-06-18,11:47:10.000,169,11073197,4965,0,1750247229,13136.835438360002,24833.762773890005,53188.99462392 2025-06-18,11:47:11.000,169,11073235,5765,0,1750247230,13136.990373489993,32213.771886960007,53188.95968832001 2025-06-18,11:47:12.000,169,11073236,4605,0,1750247231,13137.064472899998,26217.309617249994,53189.01558528 2025-06-18,11:47:13.000,169,11073262,5245,0,1750247232,13137.239616959989,33597.170698589995,53189.05052088001 2025-06-18,11:47:14.000,169,11073133,6124,0,1750247233,13137.367606849999,28984.40330397,53188.98064968001 2025-06-18,11:47:15.000,169,11073216,5405,0,1750247234,13137.61011401,30829.13947758,53188.99462392 2025-06-18,11:47:16.000,169,11073213,5884,0,1750247235,13137.805466999991,30367.717526039996,53189.00161104001 2025-06-18,11:47:17.000,169,11073230,4845,0,1750247236,13137.953665820001,22987.687265579996,53189.05052088001 2025-06-18,11:47:18.000,169,11073281,5965,0,1750247237,13138.108600949992,32674.094174219994,53189.0225724 2025-06-18,11:47:19.000,169,11073301,6045,0,1750247238,13138.223118219998,28522.910861130003,53189.05052088001 2025-06-18,11:47:20.000,169,11073224,5525,0,1750247239,13138.290481319993,27139.328772120003,53189.07148224 2025-06-18,11:47:21.000,169,11073482,5725,0,1750247240,13138.371317039993,28984.530188310004,53189.03654664 2025-06-18,11:47:22.000,169,11073532,5565,0,1750247241,13138.297217629988,32213.38418481,53189.057508000005 2025-06-18,11:47:23.000,169,11073583,5325,0,1750247242,13138.155755120002,28984.755760469998,53189.03654664 2025-06-18,11:47:24.000,169,11073596,4805,0,1750247243,13137.973874750001,27601.103180160004,53188.97366256 2025-06-18,11:47:25.000,169,11073513,6084,0,1750247244,13137.77178545,30368.591618160004,53188.96667544 2025-06-18,11:47:26.000,169,11073510,5645,0,1750247245,13137.56295983999,25756.197827430005,53188.86186864001 2025-06-18,11:47:27.000,169,11073536,5525,0,1750247246,13137.36087053999,29446.100171579994,53188.86186864001 2025-06-18,11:47:28.000,169,11073506,5765,0,1750247247,13137.253089579994,29907.197863139998,53188.771036080005 2025-06-18,11:47:29.000,169,11073510,5765,0,1750247248,13137.138572309988,31290.681264330007,53188.74308760001 2025-06-18,11:47:30.000,169,11073578,5365,0,1750247249,13137.152044929993,29445.529192050002,53188.722126240005 2025-06-18,11:47:31.000,169,11073454,5725,0,1750247250,13137.158781239988,29445.437553359996,53188.6382808 2025-06-18,11:47:32.000,169,11073538,5725,0,1750247251,13137.232880649994,31290.512085209994,53188.57539672001 2025-06-18,11:47:33.000,169,11073523,5725,0,1750247252,13137.138572309988,30368.189817749997,53188.49853840001 2025-06-18,11:47:34.000,169,11073589,4765,0,1750247253,13137.098154449988,26678.484849240005,53188.35180888 2025-06-18,11:47:35.000,169,11073577,6005,0,1750247254,13136.902801459997,27601.29350667,53188.34482176 2025-06-18,11:47:36.000,169,11073534,5565,0,1750247255,13136.929746699992,24372.587541900008,53188.24700208 2025-06-18,11:47:37.000,169,11073627,5205,0,1750247256,13136.869119909992,30368.937025530002,53188.19809224 2025-06-18,11:47:38.000,169,11073571,5884,0,1750247257,13136.869119909992,33597.72757986,53188.19809224 2025-06-18,11:47:39.000,169,11073504,4685,0,1750247258,13136.774811570001,30368.937025530002,53188.08629832 2025-06-18,11:47:40.000,169,11073574,4485,0,1750247259,13136.653557990001,34059.04379445,53188.07232408001 2025-06-18,11:47:41.000,169,11073516,5845,0,1750247260,13136.45146869,30830.40127185,53187.94655592001 2025-06-18,11:47:42.000,169,11073621,5125,0,1750247261,13136.32347879999,29446.805084580003,53187.883671840005 2025-06-18,11:47:43.000,169,11073577,4885,0,1750247262,13136.256115699995,28063.293486869996,53187.7299552 2025-06-18,11:47:44.000,169,11073615,5165,0,1750247263,13136.155071049994,28063.497911640006,53187.73694232001 2025-06-18,11:47:45.000,169,11073562,5405,0,1750247264,13136.040553779989,33137.518078680005,53187.61816128001 2025-06-18,11:47:46.000,169,11073545,6045,0,1750247265,13135.899091269988,28986.370011239997,53187.5552772 2025-06-18,11:47:47.000,169,11073509,5925,0,1750247266,13135.804782929998,31754.12631618,53187.485406 2025-06-18,11:47:48.000,169,11073582,5405,0,1750247267,13135.602693629997,28986.694271219996,53187.3456636 2025-06-18,11:47:49.000,169,11073559,6084,0,1750247268,13135.521857909996,33138.13135299001,53187.27579240001 2025-06-18,11:47:50.000,169,11073585,5605,0,1750247269,13135.461231119996,31293.289442430003,53187.19194696 2025-06-18,11:47:51.000,169,11073530,5405,0,1750247270,13135.447758499991,33599.68018887,53187.12207576 2025-06-18,11:47:52.000,169,11073605,5925,0,1750247271,13135.555539460001,24835.708333770002,53187.12906288 2025-06-18,11:47:53.000,169,11073624,5565,0,1750247272,13135.744156139997,31754.929917,53186.96835912001 2025-06-18,11:47:54.000,169,11073650,5525,0,1750247273,13135.717210900002,28526.181657449997,53186.89848792001 2025-06-18,11:47:55.000,169,11073519,5765,0,1750247274,13135.575748390002,30832.797976050002,53186.807655360004 2025-06-18,11:47:56.000,169,11073572,5525,0,1750247275,13135.427549569991,28526.668047419997,53186.84259096 2025-06-18,11:47:57.000,169,11073588,5684,0,1750247276,13135.29282337,27604.444467780006,53186.73079704001 2025-06-18,11:47:58.000,169,11073534,5285,0,1750247277,13135.238932889995,36368.7264846,53186.63297736001 2025-06-18,11:47:59.000,169,11073524,5525,0,1750247278,13135.178306099995,34062.511966410006,53186.660925840006 2025-06-18,11:48:00.000,169,11073509,5884,0,1750247279,13135.12441561999,28066.042647569993,53186.59804176 2025-06-18,11:48:01.000,169,11073488,5645,0,1750247280,13135.03010728,30833.76370686,53186.39541528001 2025-06-18,11:48:02.000,169,11073572,5445,0,1750247281,13134.98295310999,25298.540111309994,53186.43035088 2025-06-18,11:48:03.000,169,11073558,5445,0,1750247282,13134.888644769999,24837.216847589996,53186.304582720004 2025-06-18,11:48:04.000,169,11073525,6084,0,1750247283,13135.05031621,31295.07992145,53186.28362136 2025-06-18,11:48:05.000,169,11073612,5645,0,1750247284,13135.117679309995,26682.55219725,53186.24169864 2025-06-18,11:48:06.000,169,11073550,5405,0,1750247285,13135.279350749996,30373.032570059993,53186.09496912 2025-06-18,11:48:07.000,169,11073574,5605,0,1750247286,13135.346713849991,25760.666975850007,53186.14387896 2025-06-18,11:48:08.000,169,11073575,6005,0,1750247287,13135.434285880001,30373.688139150006,53185.98317520001 2025-06-18,11:48:09.000,169,11073585,5765,0,1750247288,13135.595957320002,32680.353801660007,53185.94125248001 2025-06-18,11:48:10.000,169,11073517,5925,0,1750247289,13135.717210900002,27606.41822418,53185.92727824 2025-06-18,11:48:11.000,169,11073602,4765,0,1750247290,13135.791310309993,32219.368896180007,53185.8783684 2025-06-18,11:48:12.000,169,11073550,5285,0,1750247291,13135.858673409988,29451.774721230002,53185.85041992 2025-06-18,11:48:13.000,169,11073527,5925,0,1750247292,13136.027081159998,34526.161443029996,53185.82945856 2025-06-18,11:48:14.000,169,11073488,5485,0,1750247293,13136.134862119994,34064.90162148001,53185.871381280005 2025-06-18,11:48:15.000,169,11073513,5765,0,1750247294,13136.24937939,28990.691127929997,53185.85740704 2025-06-18,11:48:16.000,169,11073594,5285,0,1750247295,13136.33021511,34064.866375829995,53185.822471440006 2025-06-18,11:48:17.000,169,11073621,5765,0,1750247296,13136.36389665999,28529.480650290003,53185.801510080004 2025-06-18,11:48:18.000,169,11073599,5845,0,1750247297,13136.437996069995,26684.335627139997,53185.82945856 2025-06-18,11:48:19.000,169,11073491,6084,0,1750247298,13136.437996069995,27145.672989119994,53185.84343280001 2025-06-18,11:48:20.000,169,11073506,5485,0,1750247299,13136.478413929995,28068.284270910008,53185.82945856 2025-06-18,11:48:21.000,169,11073614,5565,0,1750247300,13136.52556809999,24839.324537459994,53185.801510080004 2025-06-18,11:48:22.000,169,11073515,5884,0,1750247301,13136.559249649996,24839.338635720007,53185.86439416001 2025-06-18,11:48:23.000,169,11073548,5684,0,1750247302,13136.61314013,31297.370888699996,53185.89234264001 2025-06-18,11:48:24.000,169,11073533,5965,0,1750247303,13136.720921089996,28990.846208789997,53185.85740704 2025-06-18,11:48:25.000,169,11073474,5525,0,1750247304,13136.774811570001,30836.082870629994,53185.79452296001 2025-06-18,11:48:26.000,169,11073587,5925,0,1750247305,13136.801756809997,28068.298369170006,53185.8783684 2025-06-18,11:48:27.000,169,11073565,5765,0,1750247306,13136.855647290002,24378.135207209998,53185.822471440006 2025-06-18,11:48:28.000,169,11073593,5765,0,1750247307,13137.044263969998,30836.16746019,53185.94125248001 2025-06-18,11:48:29.000,169,11073511,5725,0,1750247308,13137.172253859993,25761.949917510006,53185.98317520001 2025-06-18,11:48:30.000,169,11073486,5205,0,1750247309,13137.165517549998,30374.73141039,53186.00413656 2025-06-18,11:48:31.000,169,11073563,5925,0,1750247310,13136.990373489993,23455.34064804,53185.9482396 2025-06-18,11:48:32.000,169,11073539,5725,0,1750247311,13136.909537769992,30835.793856300006,53185.97618808 2025-06-18,11:48:33.000,169,11073565,5805,0,1750247312,13136.700712159996,30835.624677180007,53186.01112368001 2025-06-18,11:48:34.000,169,11073548,5205,0,1750247313,13136.640085369996,26222.53302258,53185.9482396 2025-06-18,11:48:35.000,169,11073541,5725,0,1750247314,13136.626612749991,29451.422264730005,53185.94125248001 2025-06-18,11:48:36.000,169,11073497,6005,0,1750247315,13136.586194889991,24838.61257533,53185.86439416001 2025-06-18,11:48:37.000,169,11073521,5725,0,1750247316,13136.559249649996,28990.141295790003,53185.85740704 2025-06-18,11:48:38.000,169,11073531,6205,0,1750247317,13136.44473237999,28990.141295790003,53185.84343280001 2025-06-18,11:48:39.000,169,11073488,5445,0,1750247318,13136.35042404,30835.20172938,53185.752600240005 2025-06-18,11:48:40.000,169,11073581,4965,0,1750247319,13136.195488909994,28989.993264060002,53185.68971616 2025-06-18,11:48:41.000,169,11073565,5044,0,1750247320,13136.067499019999,27144.6579144,53185.703690400005 2025-06-18,11:48:42.000,169,11073533,5925,0,1750247321,13135.993399609994,32680.029541680007,53185.64779344001 2025-06-18,11:48:43.000,169,11073522,5485,0,1750247322,13136.020344849989,25299.646824719995,53185.67574192001 2025-06-18,11:48:44.000,169,11073556,4525,0,1750247323,13136.060762709989,31296.35581398,53185.59888360001 2025-06-18,11:48:45.000,169,11073572,5525,0,1750247324,13136.107916879999,28528.768688159995,53185.52901240001 2025-06-18,11:48:46.000,169,11073497,5645,0,1750247325,13135.979926989989,28528.86032685,53185.487089680006 2025-06-18,11:48:47.000,169,11073591,6165,0,1750247326,13135.885618649998,24377.32455726,53185.41023136001 2025-06-18,11:48:48.000,169,11073538,5565,0,1750247327,13135.683529349997,22532.10199368,53185.417218480005 2025-06-18,11:48:49.000,169,11073508,5485,0,1750247328,13135.548803149992,29912.414219340004,53185.31241168001 2025-06-18,11:48:50.000,169,11073590,5205,0,1750247329,13135.37365909,28528.423280789997,53185.319398800006 2025-06-18,11:48:51.000,169,11073532,5684,0,1750247330,13135.19177872,23454.353769840003,53185.24254048001 2025-06-18,11:48:52.000,169,11073536,4485,0,1750247331,13135.057052519995,29912.343728039996,53185.14472080001 2025-06-18,11:48:53.000,169,11073547,5805,0,1750247332,13134.98968942,23454.367868100002,53185.08882384 2025-06-18,11:48:54.000,169,11073568,5565,0,1750247333,13134.834754289994,26221.969092180007,53185.01895264 2025-06-18,11:48:55.000,169,11073504,4765,0,1750247334,13134.753918569993,31757.065803389996,53184.99100416 2025-06-18,11:48:56.000,169,11073496,5565,0,1750247335,13134.551829269993,29911.948976760003,53184.94908144 2025-06-18,11:48:57.000,169,11073533,5005,0,1750247336,13134.444048309997,26682.834162450003,53184.865236000005 2025-06-18,11:48:58.000,169,11073578,5245,0,1750247337,13134.437312000002,29450.428337399993,53184.88619736001 2025-06-18,11:48:59.000,169,11073526,4605,0,1750247338,13134.477729860002,24837.752581470006,53184.82331328 2025-06-18,11:49:00.000,169,11073493,5765,0,1750247339,13134.605719749998,30834.362882910005,53184.69055800001 2025-06-18,11:49:01.000,169,11073534,5684,0,1750247340,13134.531620339993,28527.89459604,53184.60671256 2025-06-18,11:49:02.000,169,11073567,5925,0,1750247341,13134.423839379997,31295.54516403,53184.50889288 2025-06-18,11:49:03.000,169,11073586,4605,0,1750247342,13134.289113179992,29911.786846770003,53184.50889288 2025-06-18,11:49:04.000,169,11073524,5085,0,1750247343,13134.215013770001,36831.05072478,53184.4460088 2025-06-18,11:49:05.000,169,11073563,4965,0,1750247344,13134.17459591,34986.06078249001,53184.40408608001 2025-06-18,11:49:06.000,169,11073555,6205,0,1750247345,13134.140914359996,30373.490763509995,53184.39709896 2025-06-18,11:49:07.000,169,11073600,5765,0,1750247346,13134.080287569996,32218.720376219993,53184.32722776 2025-06-18,11:49:08.000,169,11073562,5605,0,1750247347,13134.080287569996,32218.741523610006,53184.18049824 2025-06-18,11:49:09.000,169,11073538,5525,0,1750247348,13133.94556136999,33141.134282369996,53184.22940808 2025-06-18,11:49:10.000,169,11073592,5725,0,1750247349,13133.689581589999,32218.600541010004,53184.15953688 2025-06-18,11:49:11.000,169,11073548,5445,0,1750247350,13133.548119079998,26683.278257640006,53184.124601280004 2025-06-18,11:49:12.000,169,11073496,5645,0,1750247351,13133.453810739993,33602.67606912,53184.06870432001 2025-06-18,11:49:13.000,169,11073537,6045,0,1750247352,13133.372975019993,29912.61159498,53183.991846 2025-06-18,11:49:14.000,169,11073556,4845,0,1750247353,13133.298875610002,28529.02245684,53183.99883312001 2025-06-18,11:49:15.000,169,11073485,6084,0,1750247354,13133.298875610002,26684.088907590005,53183.99883312001 2025-06-18,11:49:16.000,169,11073601,6084,0,1750247355,13133.238248820002,24377.895536790005,53183.90101344001 2025-06-18,11:49:17.000,169,11073548,5325,0,1750247356,13133.103522619997,28529.727369839995,53183.88005208001 2025-06-18,11:49:18.000,169,11073529,5965,0,1750247357,13133.009214279991,28529.82605766,53183.84511648 2025-06-18,11:49:19.000,169,11073554,5605,0,1750247358,13132.962060109996,32681.474613330007,53183.7472968 2025-06-18,11:49:20.000,169,11073550,5684,0,1750247359,13132.901433319996,26684.829066239996,53183.70537408 2025-06-18,11:49:21.000,169,11073528,5684,0,1750247360,13132.921642249996,33142.98115443,53183.642490000006 2025-06-18,11:49:22.000,169,11073572,5525,0,1750247361,13132.861015459996,30375.394028609997,53183.58659304001 2025-06-18,11:49:23.000,169,11073534,5565,0,1750247362,13132.83407022,30375.577305989995,53183.523708960005 2025-06-18,11:49:24.000,169,11073628,5805,0,1750247363,13132.80712497999,29453.149301579993,53183.58659304001 2025-06-18,11:49:25.000,169,11073554,5485,0,1750247364,13132.679135089995,28992.016364370007,53183.54467032001 2025-06-18,11:49:26.000,169,11073574,4925,0,1750247365,13132.530936269999,24379.298313659994,53183.523708960005 2025-06-18,11:49:27.000,169,11073554,5565,0,1750247366,13132.423155309989,27147.160355550004,53183.474799120006 2025-06-18,11:49:28.000,169,11073543,5925,0,1750247367,13132.315374349993,29453.621593289994,53183.50973472 2025-06-18,11:49:29.000,169,11073600,5165,0,1750247368,13132.180648150003,32221.469536920005,53183.43986352 2025-06-18,11:49:30.000,169,11073542,5925,0,1750247369,13132.120021360002,31299.09792555,53183.44685064001 2025-06-18,11:49:31.000,169,11073492,5405,0,1750247370,13132.005504089997,32683.13820801,53183.356018080005 2025-06-18,11:49:32.000,169,11073586,5525,0,1750247371,13132.012240399992,26225.134151549995,53183.3630052 2025-06-18,11:49:33.000,169,11073533,6165,0,1750247372,13132.005504089997,29454.241916729996,53183.33505672 2025-06-18,11:49:34.000,169,11073606,4805,0,1750247373,13131.938140990002,28993.003242570005,53183.307108240006 2025-06-18,11:49:35.000,169,11073540,5725,0,1750247374,13131.944877299997,30377.008279379996,53183.13243024001 2025-06-18,11:49:36.000,169,11073539,5245,0,1750247375,13131.931404679992,28070.695073370007,53183.12544312 2025-06-18,11:49:37.000,169,11073527,5925,0,1750247376,13131.965086229997,26686.993149150003,53183.00666208 2025-06-18,11:49:38.000,169,11073550,4605,0,1750247377,13131.938140990002,32222.773625970003,53183.0485848 2025-06-18,11:49:39.000,169,11073536,5805,0,1750247378,13131.729315379991,31300.21873722,53182.9787136 2025-06-18,11:49:40.000,169,11073502,4565,0,1750247379,13131.60806179999,28993.827990780002,53182.98570072 2025-06-18,11:49:41.000,169,11073538,5925,0,1750247380,13131.41270881,31300.69102893,53182.8389712 2025-06-18,11:49:42.000,169,11073494,5605,0,1750247381,13131.257773679994,28533.061608329997,53182.9088424 2025-06-18,11:49:43.000,169,11073540,5765,0,1750247382,13131.089365929998,27610.682947830006,53182.783074240004 2025-06-18,11:49:44.000,169,11073515,5205,0,1750247383,13130.920958180002,27149.564108880004,53182.76211288 2025-06-18,11:49:45.000,169,11073548,4645,0,1750247384,13130.752550429992,29456.300262689998,53182.74813864001 2025-06-18,11:49:46.000,169,11073525,5085,0,1750247385,13130.597615300001,25304.56006833,53182.755125760006 2025-06-18,11:49:47.000,169,11073545,4965,0,1750247386,13130.43594386,28072.161292410005,53182.7691 2025-06-18,11:49:48.000,169,11073580,5445,0,1750247387,13130.34837182999,33146.53391595,53182.65031896 2025-06-18,11:49:49.000,169,11073517,5044,0,1750247388,13130.25406349,30840.220709939997,53182.67826744001 2025-06-18,11:49:50.000,169,11073539,4965,0,1750247389,13130.240590869995,28995.371750250008,53182.594422 2025-06-18,11:49:51.000,169,11073535,6245,0,1750247390,13130.240590869995,27612.03638079,53182.636344720006 2025-06-18,11:49:52.000,169,11073557,5965,0,1750247391,13130.17322777,25305.892353899995,53182.58044776001 2025-06-18,11:49:53.000,169,11073518,4645,0,1750247392,13130.11260098,32225.931636210007,53182.53153792 2025-06-18,11:49:54.000,169,11073511,6084,0,1750247393,13130.051974189999,28996.91550972,53182.4546796 2025-06-18,11:49:55.000,169,11073558,5565,0,1750247394,13130.08565573999,28997.190425790002,53182.42673112 2025-06-18,11:49:56.000,169,11073567,5965,0,1750247395,13130.092392049999,32687.910469020004,53182.39179552001 2025-06-18,11:49:57.000,169,11073535,5005,0,1750247396,13130.018292639994,26690.70804066,53182.37083416001 2025-06-18,11:49:58.000,169,11073498,5765,0,1750247397,13130.058710499994,26229.363629550004,53182.41275688001 2025-06-18,11:49:59.000,169,11073501,6124,0,1750247398,13130.011556329999,25768.08970974,53182.39179552001 2025-06-18,11:50:00.000,169,11073510,4605,0,1750247399,13129.977874779994,34071.901407569996,53182.3149372 2025-06-18,11:50:01.000,169,11073532,5845,0,1750247400,13129.984611089989,33610.58519298,53182.27301448001 2025-06-18,11:50:02.000,169,11073546,4445,0,1750247401,13130.031765259999,31765.34148201,53182.25904024 2025-06-18,11:50:03.000,169,11073522,5405,0,1750247402,13130.04523787999,30842.962821509995,53182.280001600004 2025-06-18,11:50:04.000,169,11073597,5965,0,1750247403,13130.011556329999,32227.14408657,53182.25904024 2025-06-18,11:50:05.000,169,11073533,6045,0,1750247404,13129.843148579988,33150.08667747,53182.133272080006 2025-06-18,11:50:06.000,169,11073536,4645,0,1750247405,13129.641059280002,32227.60228002,53182.16820768 2025-06-18,11:50:07.000,169,11073544,4685,0,1750247406,13129.459178910001,24385.14204243,53182.09134936 2025-06-18,11:50:08.000,169,11073585,5205,0,1750247407,13129.29750747,28075.72110306,53181.98654256001 2025-06-18,11:50:09.000,169,11073601,6005,0,1750247408,13129.081945549995,33611.35354815,53181.95160696 2025-06-18,11:50:10.000,169,11073585,4925,0,1750247409,13128.93374673,25768.505608410007,53181.88872288001 2025-06-18,11:50:11.000,169,11073491,6165,0,1750247410,13128.88659255999,29920.118918430002,53181.87474864 2025-06-18,11:50:12.000,169,11073539,6124,0,1750247411,13128.785547909989,29458.718114279996,53181.7559676 2025-06-18,11:50:13.000,169,11073585,5125,0,1750247412,13128.839438389994,30381.43513302,53181.560328240004 2025-06-18,11:50:14.000,169,11073566,4565,0,1750247413,13128.758602669994,30842.962821509995,53181.56731536 2025-06-18,11:50:15.000,169,11073566,4565,0,1750247414,13128.86638362999,31304.264937839995,53181.441547200004 2025-06-18,11:50:16.000,169,11073488,5285,0,1750247415,13128.98763720999,28997.733208799997,53181.441547200004 2025-06-18,11:50:17.000,169,11073561,6045,0,1750247416,13128.98763720999,26691.300167580004,53181.39962448 2025-06-18,11:50:18.000,169,11073503,5765,0,1750247417,13128.82596576999,30843.315278010006,53181.294817680006 2025-06-18,11:50:19.000,169,11073552,4645,0,1750247418,13128.623876469988,28075.439137859998,53181.25988208 2025-06-18,11:50:20.000,169,11073618,4685,0,1750247419,13128.408314549997,26230.19542689,53181.15507528 2025-06-18,11:50:21.000,169,11073528,5605,0,1750247420,13128.179280010001,31766.215574129994,53181.00135864001 2025-06-18,11:50:22.000,169,11073541,4845,0,1750247421,13128.01760857,30843.53380104,53180.95244880001 2025-06-18,11:50:23.000,169,11073559,5125,0,1750247422,13127.89635499,28075.805692619993,53180.847642 2025-06-18,11:50:24.000,169,11073560,4765,0,1750247423,13127.76836509999,28537.02321939,53180.90353896001 2025-06-18,11:50:25.000,169,11073537,5845,0,1750247424,13127.573012109999,30382.302176009995,53180.75680944 2025-06-18,11:50:26.000,169,11073502,5325,0,1750247425,13127.478703769993,26230.20952515,53180.72886096 2025-06-18,11:50:27.000,169,11073502,4485,0,1750247426,13127.391131739998,31766.011149359998,53180.56815720001 2025-06-18,11:50:28.000,169,11073556,5765,0,1750247427,13127.438285909993,31304.652639990003,53180.54719584001 2025-06-18,11:50:29.000,169,11073526,4605,0,1750247428,13127.539330559994,33149.854056180004,53180.47732464001 2025-06-18,11:50:30.000,169,11073505,6045,0,1750247429,13127.62690258999,30843.294130619994,53180.37251784 2025-06-18,11:50:31.000,169,11073522,5725,0,1750247430,13127.599957349994,27152.750315640005,53180.35854360001 2025-06-18,11:50:32.000,169,11073545,6165,0,1750247431,13127.721210929994,30843.37872018,53180.30264664 2025-06-18,11:50:33.000,169,11073522,5405,0,1750247432,13127.74815616999,30843.413965829997,53180.337582240005 2025-06-18,11:50:34.000,169,11073570,5405,0,1750247433,13127.8357282,28537.100759819994,53180.24674968 2025-06-18,11:50:35.000,169,11073513,6245,0,1750247434,13127.80878295999,29921.521695300005,53180.23277544001 2025-06-18,11:50:36.000,169,11073507,5085,0,1750247435,13127.761628789995,25770.03526962,53180.20482696 2025-06-18,11:50:37.000,169,11073543,5765,0,1750247436,13127.599957349994,29461.044327180003,53180.17687848 2025-06-18,11:50:38.000,169,11073585,5645,0,1750247437,13127.343977570003,31767.872119680003,53180.08604592 2025-06-18,11:50:39.000,169,11073535,5925,0,1750247438,13127.061052550001,30845.169199199998,53180.0790588 2025-06-18,11:50:40.000,169,11073518,5765,0,1750247439,13126.885908489996,30383.719051139997,53180.072071680006 2025-06-18,11:50:42.000,169,11073530,5845,0,1750247441,13126.683819189995,29922.52972089,53179.89739368001 2025-06-18,11:50:43.000,169,11073561,5005,0,1750247442,13126.65687395,29922.797587830006,53179.8694452 2025-06-18,11:50:44.000,169,11073535,6045,0,1750247443,13126.602983469995,29461.460225849994,53179.715728560004 2025-06-18,11:50:45.000,169,11073533,5884,0,1750247444,13126.44804833999,33613.34845193999,53179.70175432 2025-06-18,11:50:46.000,169,11073545,6245,0,1750247445,13126.333531069999,29922.642506970005,53179.67380584 2025-06-18,11:50:47.000,169,11073484,4885,0,1750247446,13126.219013799993,32229.251776439996,53179.680792959996 2025-06-18,11:50:48.000,169,11073609,5085,0,1750247447,13126.138178079993,35919.844935329995,53179.57598616 2025-06-18,11:50:49.000,169,11073594,5605,0,1750247448,13126.219013799993,30383.796591570004,53179.5550248 2025-06-18,11:50:50.000,169,11073525,6245,0,1750247449,13126.219013799993,25309.247739779996,53179.57598616 2025-06-18,11:50:51.000,169,11073530,4765,0,1750247450,13126.178595939993,29461.354488900004,53179.4851536 2025-06-18,11:50:52.000,169,11073513,6324,0,1750247451,13126.030397119997,32229.413906429996,53179.49214072001 2025-06-18,11:50:53.000,169,11073505,5845,0,1750247452,13125.909143539997,25309.37462412,53179.44323088001 2025-06-18,11:50:54.000,169,11073544,4445,0,1750247453,13125.828307819997,34074.622371749996,53179.450218000005 2025-06-18,11:50:55.000,169,11073518,5044,0,1750247454,13125.787889959996,30383.740198529995,53179.35938544 2025-06-18,11:50:56.000,169,11073529,6205,0,1750247455,13125.787889959996,33613.010093699995,53179.345411199996 2025-06-18,11:50:57.000,169,11073624,4965,0,1750247456,13125.666636379996,27615.849960120002,53179.29650136 2025-06-18,11:50:58.000,169,11073523,6005,0,1750247457,13125.63969114,34997.297095710004,53179.27554000001 2025-06-18,11:50:59.000,169,11073475,5884,0,1750247458,13125.51170124999,29461.495471500006,53179.177720319996 2025-06-18,11:51:00.000,169,11073491,6045,0,1750247459,13125.32982087999,24386.819735369994,53179.100862 2025-06-18,11:51:01.000,169,11073519,5125,0,1750247460,13125.235512539999,33152.11682691,53179.05893928001 2025-06-18,11:51:02.000,169,11073462,5965,0,1750247461,13125.019950619993,29000.207453430005,53179.0309908 2025-06-18,11:51:03.000,169,11073555,6005,0,1750247462,13124.831333939997,29000.186306040006,53179.02400368 2025-06-18,11:51:04.000,169,11073537,6045,0,1750247463,13124.683135120002,27154.780465079995,53178.9611196 2025-06-18,11:51:05.000,169,11073567,5205,0,1750247464,13124.548408919996,28077.49748382,53178.89124840001 2025-06-18,11:51:06.000,169,11073530,5485,0,1750247465,13124.366528549996,28538.94058275,53178.81439008 2025-06-18,11:51:07.000,169,11073505,5884,0,1750247466,13124.15770294,29923.100700420007,53178.69560904 2025-06-18,11:51:08.000,169,11073550,5565,0,1750247467,13124.002767809994,31768.591130939996,53178.56984088 2025-06-18,11:51:09.000,169,11073490,5525,0,1750247468,13123.787205889988,26694.176212620005,53178.562853760006 2025-06-18,11:51:10.000,169,11073538,5765,0,1750247469,13123.692897549998,32691.886178340006,53178.41612424001 2025-06-18,11:51:11.000,169,11073581,5884,0,1750247470,13123.537962419992,28078.872064170006,53178.3322788 2025-06-18,11:51:12.000,169,11073530,5605,0,1750247471,13123.497544559992,32231.267827620002,53178.14362656 2025-06-18,11:51:13.000,169,11073510,5445,0,1750247472,13123.281982640001,29002.01203071,53177.96196144001 2025-06-18,11:51:14.000,169,11073512,4645,0,1750247473,13122.99905762,29002.16006244,53177.90606448 2025-06-18,11:51:15.000,169,11073560,5525,0,1750247474,13122.722868909994,29463.405785730007,53177.8082448 2025-06-18,11:51:16.000,169,11073555,5125,0,1750247475,13122.392789719997,30385.840839270008,53177.67548952001 2025-06-18,11:51:17.000,169,11073579,5884,0,1750247476,13122.231118279997,29924.418887730004,53177.57766984001 2025-06-18,11:51:18.000,169,11073547,5044,0,1750247477,13122.143546250001,29463.16611531,53177.47286304 2025-06-18,11:51:19.000,169,11073543,5965,0,1750247478,13122.062710530001,24388.582017869994,53177.368056240004 2025-06-18,11:51:20.000,169,11073542,5485,0,1750247479,13121.96166588,26234.121792300008,53177.20735248 2025-06-18,11:51:21.000,169,11073536,5605,0,1750247480,13121.826939679995,29924.919375960002,53177.06761008 2025-06-18,11:51:22.000,169,11073495,6245,0,1750247481,13121.685477169995,29924.77839336,53176.99773888001 2025-06-18,11:51:23.000,169,11073519,5925,0,1750247482,13121.510333109989,28079.42189631,53176.78113816 2025-06-18,11:51:24.000,169,11073505,5165,0,1750247483,13121.335189049998,33615.50548572,53176.77415104 2025-06-18,11:51:25.000,169,11073430,4365,0,1750247484,13121.180253919993,29463.511522679997,53176.62043440001 2025-06-18,11:51:26.000,169,11073514,5605,0,1750247485,13120.910801519996,31770.31111866,53176.53658896 2025-06-18,11:51:27.000,169,11073515,4765,0,1750247486,13120.749130079996,25772.869019880003,53176.382872320006 2025-06-18,11:51:28.000,169,11073488,5605,0,1750247487,13120.486413989995,28540.85794611,53176.29902688 2025-06-18,11:51:29.000,169,11073500,4805,0,1750247488,13120.277588379999,28540.688766990002,53176.15229736 2025-06-18,11:51:30.000,169,11073497,6045,0,1750247489,13120.062026459993,27617.78847087,53176.096400400005 2025-06-18,11:51:31.000,169,11073564,4565,0,1750247490,13119.880146089992,32230.97176416,53175.96364512 2025-06-18,11:51:32.000,169,11073506,5645,0,1750247491,13119.684793100001,31769.36653524,53175.84486408 2025-06-18,11:51:33.000,169,11073505,5765,0,1750247492,13119.42207701,28539.878117040003,53175.712108800006 2025-06-18,11:51:34.000,169,11073541,5884,0,1750247493,13119.21998771,27617.00601744,53175.61428912001 2025-06-18,11:51:35.000,169,11073577,5884,0,1750247494,13118.836018039998,29462.19333537,53175.49550808001 2025-06-18,11:51:36.000,169,11073551,5884,0,1750247495,13118.553093019997,29462.003008860003,53175.39070128 2025-06-18,11:51:37.000,169,11073573,5245,0,1750247496,13118.22301383,30846.015094799994,53175.22999752001 2025-06-18,11:51:38.000,169,11073467,5044,0,1750247497,13117.89293463999,26694.2185074,53175.10422936 2025-06-18,11:51:39.000,169,11073560,5605,0,1750247498,13117.549382830002,29462.411858399995,53174.971474080005 2025-06-18,11:51:40.000,169,11073583,6005,0,1750247499,13117.11825898999,24387.72907314,53174.82474456001 2025-06-18,11:51:41.000,169,11073557,5965,0,1750247500,13116.572617879989,31769.105717430008,53174.636092320005 2025-06-18,11:51:43.000,169,11073536,4685,0,1750247502,13115.6430071,26232.902292810002,53174.36359464001 2025-06-18,11:51:44.000,169,11073542,5605,0,1750247503,13115.265773739993,29462.242679279996,53174.11904544 2025-06-18,11:51:45.000,169,11073559,6045,0,1750247504,13115.056948129997,27616.907329620008,53173.916418960005 2025-06-18,11:51:46.000,169,11073486,4325,0,1750247505,13114.841386209991,29001.032201640002,53173.70680536 2025-06-18,11:51:47.000,169,11073356,4685,0,1750247506,13114.672978459996,30385.248712350003,53173.55308872001 2025-06-18,11:51:48.000,169,11073511,6124,0,1750247507,13114.57867011999,32692.10470137,53173.343475120004 2025-06-18,11:51:49.000,169,11073565,6084,0,1750247508,13114.39678974999,29462.602184910007,53173.16181 2025-06-18,11:51:50.000,169,11073564,5684,0,1750247509,13114.29574509999,31307.761306319997,53173.03604184 2025-06-18,11:51:51.000,169,11073571,5884,0,1750247510,13114.268799859994,29000.88416991,53172.910273680005 2025-06-18,11:51:52.000,169,11073507,6165,0,1750247511,13114.235118309989,26694.40178478,53172.76354416001 2025-06-18,11:51:53.000,169,11073536,5765,0,1750247512,13114.033029009988,32230.682749829997,53172.525982080006 2025-06-18,11:51:54.000,169,11073531,6045,0,1750247513,13113.871357570002,29001.69481986,53172.37226544 2025-06-18,11:51:55.000,169,11073544,4725,0,1750247514,13113.581696239991,31308.762282779993,53172.2534844 2025-06-18,11:51:56.000,169,11073587,5965,0,1750247515,13113.35939800999,31770.240627360006,53172.120729120004 2025-06-18,11:51:57.000,169,11073555,6084,0,1750247516,13113.231408119995,29924.891179440005,53171.98797384 2025-06-18,11:51:58.000,169,11073518,6005,0,1750247517,13113.089945609994,32692.90830219,53171.79932160001 2025-06-18,11:51:59.000,169,11073503,5285,0,1750247518,13113.009109889994,29924.905277700003,53171.70150192 2025-06-18,11:52:00.000,169,11073543,5285,0,1750247519,13112.935010479989,26234.298020550006,53171.58970800001 2025-06-18,11:52:01.000,169,11073507,5845,0,1750247520,13112.854174759988,26695.81865991,53171.35913304 2025-06-18,11:52:02.000,169,11073568,5405,0,1750247521,13112.813756899988,29464.223484810005,53171.25432624001 2025-06-18,11:52:03.000,169,11073516,5405,0,1750247522,13112.887856309993,31309.995880529998,53171.17746792001 2025-06-18,11:52:04.000,169,11073537,5884,0,1750247523,13112.928274169994,29464.731022170003,53171.00977704001 2025-06-18,11:52:05.000,169,11073586,5525,0,1750247524,13112.847438449993,27158.10060531,53170.897983120005 2025-06-18,11:52:06.000,169,11073587,6205,0,1750247525,13112.780075349998,29464.956594329997,53170.88400888 2025-06-18,11:52:07.000,169,11073564,5485,0,1750247526,13112.719448559998,26696.749145070004,53170.68836952 2025-06-18,11:52:08.000,169,11073557,4885,0,1750247527,13112.786811659993,33155.69073582,53170.54164 2025-06-18,11:52:09.000,169,11073532,5325,0,1750247528,13112.739657489998,29464.843808250007,53170.49971728 2025-06-18,11:52:10.000,169,11073582,4845,0,1750247529,13112.753130110003,27158.121752699997,53170.42285896 2025-06-18,11:52:11.000,169,11073569,5125,0,1750247530,13112.705975939993,31771.544716410004,53170.25516808 2025-06-18,11:52:12.000,169,11073512,5645,0,1750247531,13112.645349149992,31771.720944660003,53170.19927112001 2025-06-18,11:52:13.000,169,11073509,5884,0,1750247532,13112.604931289992,35462.581970490006,53170.12241280001 2025-06-18,11:52:14.000,169,11073557,5925,0,1750247533,13112.524095569992,31310.397680940005,53170.03856736 2025-06-18,11:52:15.000,169,11073506,5445,0,1750247534,13112.355687819996,29926.5265776,53169.91978632 2025-06-18,11:52:16.000,169,11073528,5485,0,1750247535,13112.03908124999,28542.7823586,53169.89882496 2025-06-18,11:52:17.000,169,11073476,5485,0,1750247536,13111.655111579988,28543.141864229998,53169.71715984001 2025-06-18,11:52:18.000,169,11073546,5245,0,1750247537,13111.298087149997,33618.26169555,53169.58440456 2025-06-18,11:52:19.000,169,11073523,5845,0,1750247538,13110.90738117,31311.666524340006,53169.556456080005 2025-06-18,11:52:20.000,169,11073577,5805,0,1750247539,13110.536884119989,27620.897137199994,53169.36081672001 2025-06-18,11:52:21.000,169,11073527,5125,0,1750247540,13110.240486479997,28543.381534650005,53169.32588112 2025-06-18,11:52:22.000,169,11073536,5405,0,1750247541,13109.971034080001,33618.09251643,53169.269984160004 2025-06-18,11:52:23.000,169,11073601,5845,0,1750247542,13109.735263229995,30388.449017370003,53169.053383440005 2025-06-18,11:52:24.000,169,11073557,6005,0,1750247543,13109.60053702999,27158.826665700006,53169.053383440005 2025-06-18,11:52:25.000,169,11073474,4725,0,1750247544,13109.533173929995,31310.975709599996,53168.90665392001 2025-06-18,11:52:26.000,169,11073526,4965,0,1750247545,13109.405184039999,27620.18517507,53168.80883424001 2025-06-18,11:52:27.000,169,11073549,5884,0,1750247546,13109.263721529998,23467.965639870003,53168.69704032 2025-06-18,11:52:28.000,169,11073582,4805,0,1750247547,13108.920169719997,28542.881046420007,53168.5852464 2025-06-18,11:52:29.000,169,11073503,6245,0,1750247548,13108.576617909996,32695.0018938,53168.49441384001 2025-06-18,11:52:30.000,169,11073514,5645,0,1750247549,13108.293692889994,29465.583966899998,53168.396594159996 2025-06-18,11:52:31.000,169,11073593,6084,0,1750247550,13108.057922039989,27158.833714830005,53168.228903279996 2025-06-18,11:52:32.000,169,11073595,4965,0,1750247551,13107.774997020002,27620.290912020006,53168.228903279996 2025-06-18,11:52:33.000,169,11073565,6245,0,1750247552,13107.505544619991,29465.88707949,53167.96339272 2025-06-18,11:52:34.000,169,11073564,5684,0,1750247553,13107.37081842,30388.65344214,53167.9564056 2025-06-18,11:52:35.000,169,11073536,4685,0,1750247554,13107.195674359995,31772.6937246,53167.893521519996 2025-06-18,11:52:36.000,169,11073600,4725,0,1750247555,13106.966639819999,30388.604098230004,53167.77474048001 2025-06-18,11:52:37.000,169,11073559,5725,0,1750247556,13106.690451109993,29465.908226879998,53167.62801096 2025-06-18,11:52:38.000,169,11073560,4325,0,1750247557,13106.542252289997,28543.141864229998,53167.50922992 2025-06-18,11:52:39.000,169,11073473,5765,0,1750247558,13106.454680260002,29927.048213219998,53167.41141024 2025-06-18,11:52:40.000,169,11073405,5125,0,1750247559,13106.394053470001,27620.171076810002,53167.30660344 2025-06-18,11:52:41.000,169,11073572,5765,0,1750247560,13106.326690369991,29004.27480144,53167.16686104 2025-06-18,11:52:42.000,169,11073567,5285,0,1750247561,13106.23238203,28543.022029019994,53166.97122168 2025-06-18,11:52:43.000,169,11073506,5405,0,1750247562,13106.15154631,29465.901177749998,53166.922311840004 2025-06-18,11:52:44.000,169,11073536,5205,0,1750247563,13106.138073689996,27159.397645229998,53166.83147928 2025-06-18,11:52:45.000,169,11073572,5645,0,1750247564,13106.15154631,32234.750097840006,53166.69173688 2025-06-18,11:52:46.000,169,11073522,4525,0,1750247565,13106.08418320999,34080.47314965,53166.586930080004 2025-06-18,11:52:47.000,169,11073517,6084,0,1750247566,13106.03029273,28083.115640429998,53166.489110400005 2025-06-18,11:52:48.000,169,11073524,4725,0,1750247567,13105.96292962999,23931.030038700002,53166.32840664 2025-06-18,11:52:49.000,169,11073503,6124,0,1750247568,13105.94272069999,31774.47715449,53166.2794968 2025-06-18,11:52:50.000,169,11073568,5005,0,1750247569,13105.92251176999,28083.700718220003,53166.13276728 2025-06-18,11:52:51.000,169,11073506,5405,0,1750247570,13105.88209390999,28545.37643844,53166.02796048001 2025-06-18,11:52:52.000,169,11073501,5845,0,1750247571,13105.733895089994,27622.76515665,53165.90917944001 2025-06-18,11:52:53.000,169,11073498,5605,0,1750247572,13105.531805789993,29468.544601500005,53165.72751432 2025-06-18,11:52:54.000,169,11073586,5525,0,1750247573,13105.464442689998,33159.37038168,53165.60873328 2025-06-18,11:52:55.000,169,11073538,4285,0,1750247574,13105.464442689998,32236.625166419995,53165.54584920001 2025-06-18,11:52:56.000,169,11073561,6205,0,1750247575,13105.545278409998,33159.33513603,53165.44802952 2025-06-18,11:52:57.000,169,11073538,5405,0,1750247576,13105.666531989998,31775.330099219995,53165.28732576001 2025-06-18,11:52:58.000,169,11073584,4645,0,1750247577,13105.78104925999,27623.41367661,53165.16854472001 2025-06-18,11:52:59.000,169,11073555,5965,0,1750247578,13105.88883022,25778.451930840005,53165.077712160004 2025-06-18,11:53:00.000,169,11073532,5365,0,1750247579,13105.787785569999,30392.678495369997,53165.028802320005 2025-06-18,11:53:01.000,169,11073581,5765,0,1750247580,13105.585696269998,24856.334088150004,53165.00085384001 2025-06-18,11:53:02.000,169,11073553,6005,0,1750247581,13105.410552209993,30854.326019069995,53164.88905992 2025-06-18,11:53:03.000,169,11073565,5125,0,1750247582,13105.316243870002,29008.856735940004,53164.83316296001 2025-06-18,11:53:04.000,169,11073527,5884,0,1750247583,13105.349925419992,29931.80637597,53164.70739480001 2025-06-18,11:53:05.000,169,11073511,5684,0,1750247584,13105.356661730002,28547.787240899997,53164.70739480001 2025-06-18,11:53:06.000,169,11073553,5925,0,1750247585,13105.410552209993,28086.76708977,53164.70040768 2025-06-18,11:53:07.000,169,11073540,5125,0,1750247586,13105.410552209993,34084.97754372,53164.60957512 2025-06-18,11:53:08.000,169,11073563,6084,0,1750247587,13105.343189109997,23934.688537170005,53164.62354936 2025-06-18,11:53:09.000,169,11073524,5485,0,1750247588,13105.215199220002,27625.697594729994,53164.53970392001 2025-06-18,11:53:10.000,169,11073530,5405,0,1750247589,13105.046791469991,26241.297806639996,53164.44188424 2025-06-18,11:53:11.000,169,11073500,5365,0,1750247590,13104.918801579995,29470.779175710006,53164.34406456 2025-06-18,11:53:12.000,169,11073488,5565,0,1750247591,13104.88512002999,29931.912112920007,53164.3231032 2025-06-18,11:53:13.000,169,11073562,4885,0,1750247592,13104.86491109999,29931.855719879997,53164.25323200001 2025-06-18,11:53:14.000,169,11073555,5765,0,1750247593,13104.837965859995,32700.26759391,53164.190347920005 2025-06-18,11:53:15.000,169,11073488,4965,0,1750247594,13104.66282179999,29009.103455489996,53164.13445096001 2025-06-18,11:53:16.000,169,11073515,5765,0,1750247595,13104.373160469993,29470.342129650002,53164.11348960001 2025-06-18,11:53:17.000,169,11073518,5525,0,1750247596,13103.921827699996,28085.900046780007,53164.12047672 2025-06-18,11:53:18.000,169,11073577,5965,0,1750247597,13103.50417647999,34083.652307280005,53163.973747200005 2025-06-18,11:53:19.000,169,11073566,5445,0,1750247598,13103.073052639993,29008.151822939995,53163.82003056 2025-06-18,11:53:20.000,169,11073512,5525,0,1750247599,13102.689082969991,30392.051122799996,53163.77112072 2025-06-18,11:53:21.000,169,11073605,5805,0,1750247600,13102.338794849995,33160.13168772,53163.687275280005 2025-06-18,11:53:22.000,169,11073509,5925,0,1750247601,13102.042397209989,30391.776206730006,53163.58246848001 2025-06-18,11:53:23.000,169,11073474,4925,0,1750247602,13101.867253149998,26700.738952650005,53163.41477760001 2025-06-18,11:53:24.000,169,11073571,5925,0,1750247603,13101.638218610002,26239.32405024,53163.28900944 2025-06-18,11:53:25.000,169,11073589,5805,0,1750247604,13101.368766209991,31314.27470244,53163.14227992 2025-06-18,11:53:26.000,169,11073572,4445,0,1750247605,13101.10605011999,28084.39153296,53163.065421600004 2025-06-18,11:53:27.000,169,11073566,4445,0,1750247606,13100.775970929993,30852.295869630005,53163.05144736 2025-06-18,11:53:28.000,169,11073560,5725,0,1750247607,13100.560409010002,28545.080374979996,53162.9256792 2025-06-18,11:53:29.000,169,11073553,5525,0,1750247608,13100.257275060001,32697.109583669997,53162.730039840004 2025-06-18,11:53:30.000,169,11073587,6084,0,1750247609,13099.981086349995,34542.10657509,53162.5413876 2025-06-18,11:53:31.000,169,11073526,5485,0,1750247610,13099.778997049994,27621.277790220003,53162.464529280005 2025-06-18,11:53:32.000,169,11073540,5325,0,1750247611,13099.657743469994,26236.92734604,53162.33876112001 2025-06-18,11:53:33.000,169,11073540,4605,0,1750247612,13099.516280959993,32234.306002650002,53162.17107024001 2025-06-18,11:53:34.000,169,11073512,5605,0,1750247613,13099.401763690003,24852.450017519994,53161.93350816001 2025-06-18,11:53:35.000,169,11073523,5845,0,1750247614,13099.260301180002,33617.95858296,53161.912546800006 2025-06-18,11:53:36.000,169,11073511,5884,0,1750247615,13099.226619629997,29926.914279749995,53161.723894560004 2025-06-18,11:53:37.000,169,11073505,5765,0,1750247616,13099.112102359992,30849.603101970002,53161.577165040006 2025-06-18,11:53:38.000,169,11073477,5845,0,1750247617,13098.930221989991,30849.821624999997,53161.32562872 2025-06-18,11:53:39.000,169,11073498,5245,0,1750247618,13098.782023169995,29004.514471860006,53161.15095072 2025-06-18,11:53:40.000,169,11073539,5965,0,1750247619,13098.55298863,29004.662503590007,53160.99723408001 2025-06-18,11:53:41.000,169,11073537,5805,0,1750247620,13098.350899329998,29004.59201229,53160.8644788 2025-06-18,11:53:42.000,169,11073504,5445,0,1750247621,13098.216173129993,32695.46713638,53160.73172352001 2025-06-18,11:53:43.000,169,11073556,5765,0,1750247622,13098.148810029998,29927.273785380006,53160.59896824 2025-06-18,11:53:44.000,169,11073547,5125,0,1750247623,13097.980402280002,29465.87298123,53160.38935464 2025-06-18,11:53:45.000,169,11073558,5405,0,1750247624,13097.805258219996,27620.283862890006,53160.24961224 2025-06-18,11:53:46.000,169,11073526,5485,0,1750247625,13097.69747726,31772.334218970005,53160.0260244 2025-06-18,11:53:47.000,169,11073549,5925,0,1750247626,13097.6570594,35924.363427660006,53159.85833352 2025-06-18,11:53:48.000,169,11073480,5445,0,1750247627,13097.61664154,33617.26071909,53159.70461688001 2025-06-18,11:53:49.000,169,11073595,6084,0,1750247628,13097.51559689,28542.31711602,53159.58583584001 2025-06-18,11:53:50.000,169,11073546,5605,0,1750247629,13097.481915339995,29926.181170230004,53159.36923512001 2025-06-18,11:53:51.000,169,11073587,5845,0,1750247630,13097.340452829994,23467.246628609995,53159.23647984 2025-06-18,11:53:52.000,169,11073520,4885,0,1750247631,13097.219199249994,30848.961631140002,53159.10372456001 2025-06-18,11:53:53.000,169,11073552,4965,0,1750247632,13097.104681979989,29464.956594329997,53158.85917536 2025-06-18,11:53:54.000,169,11073515,6045,0,1750247633,13097.044055189988,23006.092544009996,53158.71244584 2025-06-18,11:53:55.000,169,11073454,5285,0,1750247634,13097.017109949993,22083.671588729994,53158.60065192001 2025-06-18,11:53:56.000,169,11073527,5725,0,1750247635,13097.044055189988,30388.15295391,53158.40501256 2025-06-18,11:53:57.000,169,11073520,5684,0,1750247636,13096.983428400003,28542.775309470002,53158.23732168 2025-06-18,11:53:58.000,169,11073563,6045,0,1750247637,13096.821756960002,30388.230494339994,53158.118540639996 2025-06-18,11:53:59.000,169,11073522,5485,0,1750247638,13096.545568249996,28081.388603579995,53157.8949528 2025-06-18,11:54:00.000,169,11073502,5325,0,1750247639,13096.383896809995,30388.110659130005,53157.77617176 2025-06-18,11:54:01.000,169,11073502,5325,0,1750247640,13096.31653371,30388.18115043,53157.59450664001 2025-06-18,11:54:02.000,169,11073470,5325,0,1750247641,13096.303061089995,29004.338243610007,53157.45476424001 2025-06-18,11:54:03.000,169,11073593,5684,0,1750247642,13096.22896167999,28081.677617909998,53157.30803472001 2025-06-18,11:54:04.000,169,11073580,5325,0,1750247643,13096.121180719994,30388.434919110005,53157.24515064 2025-06-18,11:54:05.000,169,11073490,5365,0,1750247644,13095.939300349994,30388.441968240004,53156.99361432001 2025-06-18,11:54:06.000,169,11073523,5725,0,1750247645,13095.777628909993,28542.95858685,53156.88880752 2025-06-18,11:54:07.000,169,11073550,5485,0,1750247646,13095.595748539992,29465.633310809993,53156.763039360005 2025-06-18,11:54:08.000,169,11073512,5285,0,1750247647,13095.461022340001,33617.93038644,53156.609322719996 2025-06-18,11:54:09.000,169,11073529,5765,0,1750247648,13095.33976876,24852.273789269995,53156.45560608 2025-06-18,11:54:10.000,169,11073476,5565,0,1750247649,13095.245460419996,28081.952533980002,53156.378747760005 2025-06-18,11:54:11.000,169,11073564,5285,0,1750247650,13095.03663481,30850.061295420004,53156.20406976001 2025-06-18,11:54:12.000,169,11073481,5925,0,1750247651,13094.8951723,28543.42382943,53156.15515992001 2025-06-18,11:54:13.000,169,11073527,5245,0,1750247652,13094.787391339989,26698.039135860003,53156.0783016 2025-06-18,11:54:14.000,169,11073489,5645,0,1750247653,13094.746973479989,32234.49632916,53155.875675120005 2025-06-18,11:54:15.000,169,11073488,5485,0,1750247654,13094.672874069998,28543.90317027,53155.74990696001 2025-06-18,11:54:16.000,169,11073536,5605,0,1750247655,13094.517938939993,29005.733971349997,53155.68702288 2025-06-18,11:54:17.000,169,11073534,4845,0,1750247656,13094.470784769997,29928.61312008,53155.52631912 2025-06-18,11:54:18.000,169,11073514,4685,0,1750247657,13094.524675250002,31312.787336010006,53155.49837064 2025-06-18,11:54:19.000,169,11073539,5925,0,1750247658,13094.585302039988,37310.44795782,53155.40055096 2025-06-18,11:54:20.000,169,11073537,5765,0,1750247659,13094.645928829988,30389.971629449996,53155.35862824 2025-06-18,11:54:21.000,169,11073452,5325,0,1750247660,13094.693082999998,26699.03306319,53155.28875704 2025-06-18,11:54:22.000,169,11073567,5845,0,1750247661,13094.693082999998,25776.534567480005,53155.27478280001 2025-06-18,11:54:23.000,169,11073499,6045,0,1750247662,13094.672874069998,28083.714816480002,53155.26779568001 2025-06-18,11:54:24.000,169,11073585,5965,0,1750247663,13094.551620489998,30852.091444859994,53155.22587296001 2025-06-18,11:54:25.000,169,11073523,5925,0,1750247664,13094.363003810002,25777.21833309,53155.10709192001 2025-06-18,11:54:26.000,169,11073499,5725,0,1750247665,13094.147441889996,30391.04309721,53155.01625936 2025-06-18,11:54:27.000,169,11073565,6084,0,1750247666,13093.93861628,26238.661432020002,53154.90446544 2025-06-18,11:54:28.000,169,11073581,5725,0,1750247667,13093.723054359994,35004.71278047,53154.918439680005 2025-06-18,11:54:29.000,169,11073535,5805,0,1750247668,13093.547910299989,32236.498282080007,53154.799658640004 2025-06-18,11:54:30.000,169,11073570,5085,0,1750247669,13093.332348379998,28084.22940297,53154.6808776 2025-06-18,11:54:31.000,169,11073524,5245,0,1750247670,13093.143731700002,29468.502306719995,53154.583057920005 2025-06-18,11:54:32.000,169,11073534,5445,0,1750247671,13093.015741809992,30852.49324527,53154.52017384 2025-06-18,11:54:33.000,169,11073489,5884,0,1750247672,13093.049423359997,25777.176038310005,53154.415367040005 2025-06-18,11:54:34.000,169,11073590,5485,0,1750247673,13093.150468009997,30852.133739640005,53154.296586000004 2025-06-18,11:54:35.000,169,11073576,5445,0,1750247674,13093.163940630002,26699.928302700006,53154.10793376 2025-06-18,11:54:36.000,169,11073550,5205,0,1750247675,13093.096577529992,36388.9574877,53154.0171012 2025-06-18,11:54:37.000,169,11073579,5884,0,1750247676,13092.928169779996,23470.658407530005,53153.91928152 2025-06-18,11:54:38.000,169,11073580,5285,0,1750247677,13092.867542989996,28084.39153296,53153.863384560005 2025-06-18,11:54:39.000,169,11073476,4725,0,1750247678,13092.81365250999,26700.15387486,53153.744603520005 2025-06-18,11:54:40.000,169,11073580,4485,0,1750247679,13092.746289409995,35004.85376307,53153.68171944 2025-06-18,11:54:41.000,169,11073511,5684,0,1750247680,13092.67218999999,32697.997774050003,53153.61883536001 2025-06-18,11:54:42.000,169,11073554,5445,0,1750247681,13092.584617969995,31313.689624649996,53153.45114448001 2025-06-18,11:54:43.000,169,11073549,6245,0,1750247682,13092.382528669994,28084.116616889994,53153.32537632 2025-06-18,11:54:44.000,169,11073552,5205,0,1750247683,13092.072658409998,29468.502306719995,53153.21358240001 2025-06-18,11:54:45.000,169,11073583,5565,0,1750247684,13091.57417146999,28084.5184173,53153.15069832 2025-06-18,11:54:46.000,169,11073509,5805,0,1750247685,13091.183465489994,34543.622138039995,53153.024930160005 2025-06-18,11:54:47.000,169,11073587,5884,0,1750247686,13090.988112499988,28545.538568429998,53152.91313624 2025-06-18,11:54:48.000,169,11073538,5325,0,1750247687,13091.015057739998,31774.688628389995,53152.75243248001 2025-06-18,11:54:49.000,169,11073562,5285,0,1750247688,13091.082420839994,26699.406667079995,53152.619677200004 2025-06-18,11:54:50.000,169,11073568,5525,0,1750247689,13091.001585119993,29467.437888090004,53152.46596056001 2025-06-18,11:54:51.000,169,11073397,5725,0,1750247690,13090.846649990002,29467.487232,53152.38910224 2025-06-18,11:54:52.000,169,11073585,5605,0,1750247691,13090.644560690002,29467.416740700006,53152.2703212 2025-06-18,11:54:53.000,169,11073579,5925,0,1750247692,13090.348163049995,22085.624197740006,53152.10961744001 2025-06-18,11:54:54.000,169,11073550,5525,0,1750247693,13090.19996423,26238.005862930004,53152.067694720005 2025-06-18,11:54:55.000,169,11073559,5565,0,1750247694,13090.03155647999,24854.021973509996,53151.91397808001 2025-06-18,11:54:56.000,169,11073518,4965,0,1750247695,13089.997874929999,26238.06225597,53151.802184160006 2025-06-18,11:54:57.000,169,11073509,5925,0,1750247696,13090.03155647999,27160.687636019997,53151.74628720001 2025-06-18,11:54:58.000,169,11073558,5445,0,1750247697,13089.964193379994,24853.599025710006,53151.6414804 2025-06-18,11:54:59.000,169,11073585,5805,0,1750247698,13089.815994559998,29467.036087679997,53151.54366072 2025-06-18,11:55:00.000,169,11073540,5405,0,1750247699,13089.654323119998,31773.786339750004,53151.50872512001 2025-06-18,11:55:01.000,169,11073520,5365,0,1750247700,13089.485915370002,30389.626222079998,53151.396931200004 2025-06-18,11:55:02.000,169,11073502,5365,0,1750247701,13089.438761199992,31312.484223420004,53151.38295696 2025-06-18,11:55:03.000,169,11073540,5565,0,1750247702,13089.432024889997,28082.981706959996,53151.278150160004 2025-06-18,11:55:04.000,169,11073539,5805,0,1750247703,13089.371398099996,27621.764180190003,53151.278150160004 2025-06-18,11:55:05.000,169,11073505,5805,0,1750247704,13089.169308799996,34081.13576787,53151.20129184001 2025-06-18,11:55:06.000,169,11073546,5044,0,1750247705,13089.00090105,26699.540600549997,53151.131420640006 2025-06-18,11:55:07.000,169,11073546,5245,0,1750247706,13088.77186650999,29006.523473909998,53151.07552368001 2025-06-18,11:55:08.000,169,11073549,5965,0,1750247707,13088.536095659998,27622.567781010002,53150.93578128001 2025-06-18,11:55:09.000,169,11073585,6005,0,1750247708,13088.401369459993,27161.202222509994,53150.914819920006 2025-06-18,11:55:10.000,169,11073527,5645,0,1750247709,13088.563040899993,29006.685603899998,53150.87988432 2025-06-18,11:55:11.000,169,11073489,6005,0,1750247710,13088.711239719989,29468.192144999994,53150.844948720005 2025-06-18,11:55:12.000,169,11073482,5285,0,1750247711,13088.926801639995,29468.42476629,53150.74014192001 2025-06-18,11:55:13.000,169,11073550,4765,0,1750247712,13089.128890939995,28084.511368170002,53150.63533512 2025-06-18,11:55:14.000,169,11073549,5684,0,1750247713,13089.310771309996,28084.793333370006,53150.61437376 2025-06-18,11:55:15.000,169,11073556,5165,0,1750247714,13089.398343339992,33160.30791597,53150.56546392 2025-06-18,11:55:16.000,169,11073582,5285,0,1750247715,13089.418552269992,33160.8084042,53150.60039952001 2025-06-18,11:55:17.000,169,11073547,5725,0,1750247716,13089.411815959997,25779.14274558,53150.579438160006 2025-06-18,11:55:18.000,169,11073566,5125,0,1750247717,13089.351189169996,29931.693589889997,53150.54450256 2025-06-18,11:55:19.000,169,11073528,5445,0,1750247718,13089.405079650001,31777.268609970008,53150.55148968001 2025-06-18,11:55:20.000,169,11073502,5485,0,1750247719,13089.344452860001,29008.92017811,53150.47463136 2025-06-18,11:55:21.000,169,11073457,5684,0,1750247720,13089.384870720001,30393.13668882,53150.40476016001 2025-06-18,11:55:22.000,169,11073490,5325,0,1750247721,13089.405079650001,27163.627123230006,53150.292966240006 2025-06-18,11:55:23.000,169,11073464,5565,0,1750247722,13089.465706440002,32700.59185389,53150.25803064 2025-06-18,11:55:24.000,169,11073564,5445,0,1750247723,13089.519596919992,28548.365269560003,53150.15322384 2025-06-18,11:55:25.000,169,11073503,5765,0,1750247724,13089.573487399997,29009.744926319996,53150.19514656001 2025-06-18,11:55:26.000,169,11073562,5325,0,1750247725,13089.701477289993,26702.71975818,53150.16719808001 2025-06-18,11:55:27.000,169,11073548,5605,0,1750247726,13089.694740979998,34546.230316140005,53150.1392496 2025-06-18,11:55:28.000,169,11073539,5845,0,1750247727,13089.681268359993,28548.266581739997,53150.076365520006 2025-06-18,11:55:29.000,169,11073549,5565,0,1750247728,13089.789049319988,29471.054091779995,53150.02046856 2025-06-18,11:55:30.000,169,11073519,5925,0,1750247729,13089.815994559998,27625.78218429,53150.02046856 2025-06-18,11:55:31.000,169,11073555,6005,0,1750247730,13089.782313009993,25780.59486636,53149.91566176 2025-06-18,11:55:32.000,169,11073540,5365,0,1750247731,13089.560014779992,28087.88085231,53149.85277768 2025-06-18,11:55:33.000,169,11073557,6084,0,1750247732,13089.425288580002,24858.244402380005,53149.81784208 2025-06-18,11:55:34.000,169,11073580,5765,0,1750247733,13089.411815959997,32240.56563009,53149.74797088 2025-06-18,11:55:35.000,169,11073510,5085,0,1750247734,13089.391607029997,29933.5757076,53149.6501512 2025-06-18,11:55:36.000,169,11073575,6045,0,1750247735,13089.432024889997,31779.43974201,53149.63617696 2025-06-18,11:55:37.000,169,11073553,6045,0,1750247736,13089.357925479992,30857.230260630007,53149.63617696 2025-06-18,11:55:38.000,169,11073601,5965,0,1750247737,13089.22319928,26704.94023413,53149.48944744 2025-06-18,11:55:39.000,169,11073545,5925,0,1750247738,13089.088473079995,29934.87274752,53149.51739592 2025-06-18,11:55:40.000,169,11073595,5805,0,1750247739,13088.886383779995,31780.55350455,53149.41957624 2025-06-18,11:55:41.000,169,11073541,5085,0,1750247740,13088.744921269994,28089.530348729997,53149.36367928 2025-06-18,11:55:42.000,169,11073522,5325,0,1750247741,13088.691030789989,26244.032869079994,53149.27983384001 2025-06-18,11:55:43.000,169,11073522,5645,0,1750247742,13088.529359349988,24859.88684967,53149.20996264001 2025-06-18,11:55:44.000,169,11073586,5525,0,1750247743,13088.482205179993,25321.21011339,53149.1261172 2025-06-18,11:55:45.000,169,11073534,5565,0,1750247744,13088.428314700002,30396.675352079998,53149.098168720004 2025-06-18,11:55:46.000,169,11073527,5405,0,1750247745,13088.441787319993,31781.166778860003,53149.02829752 2025-06-18,11:55:47.000,169,11073516,5684,0,1750247746,13088.259906949992,29935.97946093,53148.9863748 2025-06-18,11:55:48.000,169,11073535,5805,0,1750247747,13087.768156319995,27629.236257990007,53148.951439200006 2025-06-18,11:55:49.000,169,11073519,5805,0,1750247748,13087.262933069993,30397.61288637,53148.881568000004 2025-06-18,11:55:50.000,169,11073507,5725,0,1750247749,13086.872227089996,25321.985517690002,53148.69990288 2025-06-18,11:55:51.000,169,11073539,6045,0,1750247750,13086.629719929995,24860.316846600006,53148.616057440006 2025-06-18,11:55:52.000,169,11073534,5525,0,1750247751,13086.42089432,30858.44976012,53148.48330216 2025-06-18,11:55:53.000,169,11073494,4765,0,1750247752,13086.205332399993,29935.598807910006,53148.44137944001 2025-06-18,11:55:54.000,169,11073586,5165,0,1750247753,13085.989770480002,25321.766994660007,53148.2876628 2025-06-18,11:55:55.000,169,11073501,5765,0,1750247754,13085.794417489997,33626.981469360006,53148.09901056 2025-06-18,11:55:56.000,169,11073517,6045,0,1750247755,13085.646218670001,30858.654184889994,53148.00119088 2025-06-18,11:55:57.000,169,11073509,5725,0,1750247756,13085.39697519999,28090.256409120004,53147.93131968 2025-06-18,11:55:58.000,169,11073461,5765,0,1750247757,13085.23530375999,25321.84453509,53147.80555152 2025-06-18,11:55:59.000,169,11073534,5325,0,1750247758,13085.107313869994,28551.60082023,53147.707731840004 2025-06-18,11:56:00.000,169,11073523,6165,0,1750247759,13084.992796599989,29474.155708980004,53147.52606672 2025-06-18,11:56:01.000,169,11073532,5245,0,1750247760,13084.945642429993,30396.703548599995,53147.45619552 2025-06-18,11:56:02.000,169,11073511,5765,0,1750247761,13084.837861469998,27166.771035209997,53147.309466 2025-06-18,11:56:03.000,169,11073484,5684,0,1750247762,13084.898488259998,26705.26449411,53147.26055616 2025-06-18,11:56:04.000,169,11073531,5725,0,1750247763,13084.952378739988,30857.906977110004,53147.11382664 2025-06-18,11:56:05.000,169,11073545,5965,0,1750247764,13084.911960879988,31780.828420620004,53147.05094256001 2025-06-18,11:56:06.000,169,11073553,5765,0,1750247765,13084.979323979998,28089.678380459998,53146.94613576 2025-06-18,11:56:07.000,169,11073513,5684,0,1750247766,13085.053423389989,33626.48098113001,53146.80639336 2025-06-18,11:56:08.000,169,11073564,5525,0,1750247767,13085.053423389989,29935.51421835,53146.701586560004 2025-06-18,11:56:09.000,169,11073565,6045,0,1750247768,13085.060159699999,33627.03081327,53146.5408828 2025-06-18,11:56:10.000,169,11073559,5645,0,1750247769,13085.11405017999,23476.417546740005,53146.42210176 2025-06-18,11:56:11.000,169,11073538,5645,0,1750247770,13085.15446803999,32704.680349290007,53146.331269199996 2025-06-18,11:56:12.000,169,11073502,5285,0,1750247771,13085.24204007,30397.75386897,53146.219475280006 2025-06-18,11:56:13.000,169,11073517,6245,0,1750247772,13085.35655733999,29936.557489590006,53146.17056544001 2025-06-18,11:56:14.000,169,11073475,5965,0,1750247773,13085.44412937,27168.32889294,53146.11466848 2025-06-18,11:56:15.000,169,11073558,5365,0,1750247774,13085.471074609995,23938.57965693,53146.03781016 2025-06-18,11:56:16.000,169,11073466,5485,0,1750247775,13085.572119259996,30398.486978490007,53145.91902912 2025-06-18,11:56:17.000,169,11073593,5805,0,1750247776,13085.60580081,30398.754845429998,53145.87710640001 2025-06-18,11:56:18.000,169,11073534,5405,0,1750247777,13085.58559188,31783.401353070003,53145.89806776 2025-06-18,11:56:19.000,169,11073533,5845,0,1750247778,13085.720318079992,30399.67123233,53145.80024808 2025-06-18,11:56:20.000,169,11073516,5325,0,1750247779,13085.841571659992,28093.040815469998,53145.68146704 2025-06-18,11:56:21.000,169,11073543,6284,0,1750247780,13085.908934760002,31323.23414667,53145.68845416001 2025-06-18,11:56:22.000,169,11073516,5605,0,1750247781,13086.023452029993,27170.507074110006,53145.65351856 2025-06-18,11:56:23.000,169,11073491,6565,0,1750247782,13086.212068709989,28093.34392806,53145.716402640006 2025-06-18,11:56:24.000,169,11073582,5645,0,1750247783,13086.39394907999,31784.86757211,53145.527750400004 2025-06-18,11:56:25.000,169,11073519,5965,0,1750247784,13086.48152111,30401.017616159996,53145.660505679996 2025-06-18,11:56:26.000,169,11073480,5165,0,1750247785,13086.39394907999,29017.139463690008,53145.70941552001 2025-06-18,11:56:27.000,169,11073499,5565,0,1750247786,13086.124496679993,27633.063935579994,53145.63954432001 2025-06-18,11:56:28.000,169,11073454,5165,0,1750247787,13085.875253209997,29940.194840669996,53145.60460872 2025-06-18,11:56:29.000,169,11073544,5325,0,1750247788,13085.740527009992,24864.588619379996,53145.53473752 2025-06-18,11:56:30.000,169,11073567,5845,0,1750247789,13085.619273429991,27171.930998370008,53145.62557008 2025-06-18,11:56:31.000,169,11073521,5645,0,1750247790,13085.30266686,23942.308646699996,53145.492814799996 2025-06-18,11:56:32.000,169,11073542,5365,0,1750247791,13084.952378739988,31786.932967200002,53145.527750400004 2025-06-18,11:56:33.000,169,11073495,5884,0,1750247792,13084.649244790002,28557.070945109997,53145.478840560005 2025-06-18,11:56:34.000,169,11073515,5765,0,1750247793,13084.29895666999,24404.238135599997,53145.37403376001 2025-06-18,11:56:35.000,169,11073494,5085,0,1750247794,13083.95540485999,28556.915864249997,53145.36704664 2025-06-18,11:56:36.000,169,11073549,5845,0,1750247795,13083.760051869998,29479.350917789998,53145.36704664 2025-06-18,11:56:37.000,169,11073497,5565,0,1750247796,13083.605116739993,32708.91687642,53145.30416256001 2025-06-18,11:56:38.000,169,11073521,5845,0,1750247797,13083.584907809993,27171.620836650007,53145.311149680005 2025-06-18,11:56:39.000,169,11073435,5805,0,1750247798,13083.598380429998,31785.769860750006,53145.26922696 2025-06-18,11:56:40.000,169,11073565,5925,0,1750247799,13083.584907809993,29940.025661549997,53145.18538152001 2025-06-18,11:56:41.000,169,11073525,5805,0,1750247800,13083.382818509992,26709.93101817,53145.1085232 2025-06-18,11:56:42.000,169,11073519,5965,0,1750247801,13083.113366109996,29478.420432629995,53145.08057472 2025-06-18,11:56:43.000,169,11073475,6005,0,1750247802,13082.78328692,28555.527185640007,53144.96179368 2025-06-18,11:56:44.000,169,11073556,5605,0,1750247803,13082.513834519988,23941.406358060005,53144.90589672 2025-06-18,11:56:45.000,169,11073573,5965,0,1750247804,13082.271327360002,30862.848417240006,53144.81506416 2025-06-18,11:56:46.000,169,11073562,5325,0,1750247805,13081.94798448,32708.677206000008,53144.73820584 2025-06-18,11:56:47.000,169,11073552,5405,0,1750247806,13081.530333259994,29478.99141216,53144.60545056 2025-06-18,11:56:48.000,169,11073558,5485,0,1750247807,13080.998164769997,29940.674181509996,53144.45872104 2025-06-18,11:56:49.000,169,11073591,5645,0,1750247808,13080.634404029995,28556.514063840004,53144.374875600006 2025-06-18,11:56:50.000,169,11073507,5965,0,1750247809,13080.3447427,28556.640948180007,53144.165262 2025-06-18,11:56:51.000,169,11073492,5325,0,1750247810,13080.203280189999,29479.66107951,53144.10936504001 2025-06-18,11:56:52.000,169,11073486,5405,0,1750247811,13079.974245650003,28557.120289020007,53143.85782872 2025-06-18,11:56:53.000,169,11073525,6005,0,1750247812,13079.664375389992,32710.326702420003,53143.69712496001 2025-06-18,11:56:54.000,169,11073499,5884,0,1750247813,13079.4690224,29942.06990925,53143.585331040005 2025-06-18,11:56:55.000,169,11073503,5805,0,1750247814,13079.334296199995,27635.164576320007,53143.466550000005 2025-06-18,11:56:56.000,169,11073550,5205,0,1750247815,13079.273669409995,30865.30856361,53143.27789776 2025-06-18,11:56:57.000,169,11073504,5405,0,1750247816,13079.233251549995,29019.80403483,53143.21501368 2025-06-18,11:56:58.000,169,11073509,6165,0,1750247817,13079.044634869999,32250.279331230005,53143.01937432 2025-06-18,11:56:59.000,169,11073544,5525,0,1750247818,13078.835809259988,29943.49383351,53142.90758040001 2025-06-18,11:57:00.000,169,11073566,5245,0,1750247819,13078.519202689997,30405.155455469998,53142.65604408 2025-06-18,11:57:01.000,169,11073540,5725,0,1750247820,13078.31037708,30405.176602859996,53142.5582244 2025-06-18,11:57:02.000,169,11073545,5925,0,1750247821,13078.175650879995,29020.74156912,53142.44643048 2025-06-18,11:57:03.000,169,11073476,5605,0,1750247822,13078.02071574999,30866.372982240006,53142.28572672001 2025-06-18,11:57:04.000,169,11073568,5445,0,1750247823,13077.865780619999,27174.75065037,53142.076113120005 2025-06-18,11:57:05.000,169,11073537,5684,0,1750247824,13077.704109179998,29481.839260680004,53142.05515176 2025-06-18,11:57:06.000,169,11073561,5845,0,1750247825,13077.515492500002,24867.457615289997,53141.81758968 2025-06-18,11:57:07.000,169,11073549,5565,0,1750247826,13077.266249029992,28558.868473259994,53141.691821520006 2025-06-18,11:57:08.000,169,11073538,5325,0,1750247827,13076.936169839995,30866.11921356,53141.56605336001 2025-06-18,11:57:09.000,169,11073479,6084,0,1750247828,13076.498309689989,31788.991313160004,53141.36342688 2025-06-18,11:57:10.000,169,11073485,5805,0,1750247829,13076.020031679996,28558.727490660007,53141.18176176001 2025-06-18,11:57:11.000,169,11073504,5325,0,1750247830,13075.58890784,29942.746625729997,53141.021058000006 2025-06-18,11:57:12.000,169,11073509,5965,0,1750247831,13075.211674479993,31788.194761470004,53140.832405760004 2025-06-18,11:57:13.000,169,11073487,5965,0,1750247832,13074.962431009997,24866.48483535,53140.53894672001 2025-06-18,11:57:14.000,169,11073459,5845,0,1750247833,13074.719923849996,33633.875518500005,53140.40619144 2025-06-18,11:57:15.000,169,11073488,5245,0,1750247834,13074.416789899995,29481.162544200008,53140.26644904 2025-06-18,11:57:16.000,169,11073513,5965,0,1750247835,13074.147337499999,36864.32966751,53139.993951360004 2025-06-18,11:57:17.000,169,11073535,5884,0,1750247836,13074.019347609988,31327.09706991,53139.777350640004 2025-06-18,11:57:18.000,169,11073475,5845,0,1750247837,13073.925039269998,30404.217921179996,53139.53280144001 2025-06-18,11:57:19.000,169,11073549,5725,0,1750247838,13073.918302960003,32711.48275974,53139.344149200006 2025-06-18,11:57:20.000,169,11073552,5325,0,1750247839,13073.857676170002,30865.61872533,53139.106587120004 2025-06-18,11:57:21.000,169,11073481,5884,0,1750247840,13073.884621409998,24405.401242050008,53138.90396064 2025-06-18,11:57:22.000,169,11073494,5165,0,1750247841,13073.965457129998,30865.569381420006,53138.75723112 2025-06-18,11:57:23.000,169,11073544,5365,0,1750247842,13074.127128569999,32711.243089320007,53138.53364328 2025-06-18,11:57:24.000,169,11073457,5925,0,1750247843,13074.28206369999,33172.82012172,53138.42184936 2025-06-18,11:57:25.000,169,11073500,5445,0,1750247844,13074.275327389994,29020.445505659998,53138.25415848 2025-06-18,11:57:26.000,169,11073466,5405,0,1750247845,13074.120392259989,30405.28233981,53138.11441608001 2025-06-18,11:57:27.000,169,11073538,5525,0,1750247846,13074.066501779998,29482.614664980007,53137.8419184 2025-06-18,11:57:28.000,169,11073517,5884,0,1750247847,13074.086710709998,25329.725462429997,53137.702176 2025-06-18,11:57:29.000,169,11073469,6005,0,1750247848,13074.073238089994,33635.799930990004,53137.54147224001 2025-06-18,11:57:30.000,169,11073460,5205,0,1750247849,13074.012611299993,29944.346778239997,53137.41570408 2025-06-18,11:57:31.000,169,11073526,5445,0,1750247850,13073.830730929993,29021.488776900005,53137.3178844 2025-06-18,11:57:32.000,169,11073546,5485,0,1750247851,13073.642114249997,30405.78987717,53137.10827080001 2025-06-18,11:57:33.000,169,11073531,5925,0,1750247852,13073.594960080001,30867.099042629998,53136.975515520004 2025-06-18,11:57:34.000,169,11073487,5725,0,1750247853,13073.628641629992,33635.637801000004,53136.83577312 2025-06-18,11:57:35.000,169,11073502,5245,0,1750247854,13073.770104139992,30867.000354810007,53136.67506936 2025-06-18,11:57:36.000,169,11073531,5805,0,1750247855,13073.743158899997,29944.523006489995,53136.57724968 2025-06-18,11:57:37.000,169,11073487,5805,0,1750247856,13073.4737065,29944.93185603,53136.43052016 2025-06-18,11:57:38.000,169,11073476,5085,0,1750247857,13073.258144579995,29022.271230330007,53136.36064896 2025-06-18,11:57:39.000,169,11073563,6005,0,1750247858,13073.096473139994,26714.964096990007,53136.24885504001 2025-06-18,11:57:40.000,169,11073489,6005,0,1750247859,13072.988692179999,34559.38399272,53136.13706112 2025-06-18,11:57:41.000,169,11073440,5485,0,1750247860,13073.04258265999,26714.604591359996,53135.941421760006 2025-06-18,11:57:42.000,169,11073462,5405,0,1750247861,13073.035846349994,27175.892609429997,53135.885524799996 2025-06-18,11:57:43.000,169,11073519,6005,0,1750247862,13072.98195586999,28099.039625100006,53135.75975664 2025-06-18,11:57:44.000,169,11073500,5485,0,1750247863,13072.847229669998,26253.549194580002,53135.68289832 2025-06-18,11:57:45.000,169,11073531,6084,0,1750247864,13072.550832029992,31329.930820170004,53135.62700136001 2025-06-18,11:57:46.000,169,11073483,5884,0,1750247865,13072.321797489996,31330.60048752,53135.51520744 2025-06-18,11:57:47.000,169,11073540,5405,0,1750247866,13072.220752839996,27178.021446690007,53135.35450368 2025-06-18,11:57:48.000,169,11073544,5645,0,1750247867,13072.079290329995,33177.380908830004,53135.29161960001 2025-06-18,11:57:49.000,169,11073552,5405,0,1750247868,13071.85025579,31331.834085270006,53135.14489008001 2025-06-18,11:57:50.000,169,11073511,5884,0,1750247869,13071.547121839998,34100.880380999995,53135.08899312 2025-06-18,11:57:51.000,169,11073535,5684,0,1750247870,13071.176624790001,27640.416178169995,53134.92828936001 2025-06-18,11:57:52.000,169,11073516,5405,0,1750247871,13070.81286405,29947.532984999998,53134.816495440005 2025-06-18,11:57:53.000,169,11073567,5965,0,1750247872,13070.408685449998,27639.788805599994,53134.746624240004 2025-06-18,11:57:54.000,169,11073524,5445,0,1750247873,13069.997770540002,30408.306416580002,53134.65579168 2025-06-18,11:57:55.000,169,11073558,5445,0,1750247874,13069.6340098,33176.94386277,53134.543997759996 2025-06-18,11:57:56.000,169,11073548,5325,0,1750247875,13069.142259169988,30869.657876819998,53134.36931976 2025-06-18,11:57:57.000,169,11073480,5485,0,1750247876,13068.47536448,28100.928791939994,53134.15970616 2025-06-18,11:57:58.000,169,11073518,5485,0,1750247877,13067.889305509998,31330.910649240002,53134.033938 2025-06-18,11:57:59.000,169,11073526,5405,0,1750247878,13067.10789354999,35483.78575353,53133.91515696 2025-06-18,11:58:00.000,169,11073500,5485,0,1750247879,13066.326481589997,31791.846210810007,53133.69855624 2025-06-18,11:58:01.000,169,11073505,5925,0,1750247880,13065.545069629989,28561.50484788,53133.51689112001 2025-06-18,11:58:02.000,169,11073482,5445,0,1750247881,13064.763657669995,34098.533020710005,53133.27932904001 2025-06-18,11:58:03.000,169,11073557,6245,0,1750247882,13064.063081430002,29483.700230999995,53133.09766392 2025-06-18,11:58:04.000,169,11073497,5925,0,1750247883,13063.40965935999,32713.428319619998,53132.811192 2025-06-18,11:58:05.000,169,11073536,5485,0,1750247884,13062.762973600002,26252.59756203,53132.55965568001 2025-06-18,11:58:06.000,169,11073466,5525,0,1750247885,13062.23080510999,28559.43240366,53132.33606784 2025-06-18,11:58:07.000,169,11073514,5365,0,1750247886,13061.934407469998,26713.483779689996,53132.02863456001 2025-06-18,11:58:08.000,169,11073526,5365,0,1750247887,13061.779472339993,29481.754671119998,53131.77709824 2025-06-18,11:58:09.000,169,11073468,5245,0,1750247888,13061.530228869997,30865.653970979998,53131.6583172 2025-06-18,11:58:10.000,169,11073535,5765,0,1750247889,13061.24056754,29942.22499011,53131.35088392 2025-06-18,11:58:11.000,169,11073516,5405,0,1750247890,13060.876806799999,34094.90976789,53131.09236048 2025-06-18,11:58:12.000,169,11073490,5325,0,1750247891,13060.506309750002,25788.849397590006,53130.791914320005 2025-06-18,11:58:13.000,169,11073538,5325,0,1750247892,13060.135812699991,29018.51404404,53130.49146816 2025-06-18,11:58:14.000,169,11073477,5684,0,1750247893,13059.83267874999,31325.384131319996,53130.191022000006 2025-06-18,11:58:15.000,169,11073548,5525,0,1750247894,13059.536281109999,31786.48182288,53130.023331120006 2025-06-18,11:58:16.000,169,11073503,5805,0,1750247895,13059.354400739998,33631.725533849996,53129.72288496 2025-06-18,11:58:17.000,169,11073508,5405,0,1750247896,13059.152311439997,29939.941071990004,53129.39449032001 2025-06-18,11:58:18.000,169,11073521,5925,0,1750247897,13059.199465609992,33169.23211455,53129.27570928001 2025-06-18,11:58:19.000,169,11073565,5845,0,1750247898,13059.037794169992,25786.36810383,53128.95430176 2025-06-18,11:58:20.000,169,11073476,5565,0,1750247899,13058.82223225,33169.316704109995,53128.72372680001 2025-06-18,11:58:21.000,169,11073521,6005,0,1750247900,13058.65382449999,29478.335843070003,53128.40231928 2025-06-18,11:58:22.000,169,11073535,5965,0,1750247901,13058.43152626999,31324.38315486,53128.17174432001 2025-06-18,11:58:23.000,169,11073548,5605,0,1750247902,13058.276591139998,31785.762811620007,53127.88527240001 2025-06-18,11:58:24.000,169,11073526,5445,0,1750247903,13058.256382209998,33170.021617110004,53127.69662016001 2025-06-18,11:58:25.000,169,11073465,5765,0,1750247904,13058.215964349998,28555.7527578,53127.438096720005 2025-06-18,11:58:26.000,169,11073541,5845,0,1750247905,13057.959984569992,32247.3116475,53127.29136720001 2025-06-18,11:58:27.000,169,11073548,5405,0,1750247906,13057.549069659995,25787.517112019996,53126.97694680001 2025-06-18,11:58:28.000,169,11073561,6045,0,1750247907,13057.178572609999,27171.69132795,53126.8022688 2025-06-18,11:58:29.000,169,11073526,5205,0,1750247908,13056.969746999988,24403.046832630003,53126.550732480006 2025-06-18,11:58:30.000,169,11073511,5925,0,1750247909,13056.821548179993,35016.139420199994,53126.34111888 2025-06-18,11:58:31.000,169,11073564,5285,0,1750247910,13056.518414229991,30402.779898659996,53126.05464696 2025-06-18,11:58:32.000,169,11073533,5884,0,1750247911,13056.08055408,27173.28443133,53125.859007600004 2025-06-18,11:58:33.000,169,11073470,5645,0,1750247912,13055.534912969997,27634.9249059,53125.60747128 2025-06-18,11:58:34.000,169,11073578,5485,0,1750247913,13055.22504271,31326.31461648,53125.4397804 2025-06-18,11:58:35.000,169,11073497,5965,0,1750247914,13054.93538137999,32249.05278261,53125.16728272 2025-06-18,11:58:36.000,169,11073516,5605,0,1750247915,13054.75350100999,34094.634851819996,53124.94369488001 2025-06-18,11:58:37.000,169,11073519,5965,0,1750247916,13054.578356949998,28557.296517270006,53124.77600400001 2025-06-18,11:58:38.000,169,11073587,5965,0,1750247917,13054.450367060002,27634.26933681,53124.64324872 2025-06-18,11:58:39.000,169,11073554,5684,0,1750247918,13054.383003959992,26250.102170009995,53124.45459648 2025-06-18,11:58:40.000,169,11073574,5525,0,1750247919,13054.268486690002,24404.632886880005,53124.23100864 2025-06-18,11:58:41.000,169,11073518,5605,0,1750247920,13054.147233110001,30864.99135276,53124.07030488 2025-06-18,11:58:42.000,169,11073548,5485,0,1750247921,13053.93840749999,32710.897681949995,53123.99344656 2025-06-18,11:58:43.000,169,11073563,5884,0,1750247922,13053.709372959995,27173.573445660004,53123.86069128001 2025-06-18,11:58:44.000,169,11073521,5845,0,1750247923,13053.67569140999,29480.746645530002,53123.69300040001 2025-06-18,11:58:45.000,169,11073550,5365,0,1750247924,13053.69590033999,29480.633859449998,53123.67203904001 2025-06-18,11:58:46.000,169,11073571,6084,0,1750247925,13053.74305451,29941.844337090006,53123.60915496 2025-06-18,11:58:47.000,169,11073562,5365,0,1750247926,13053.810417609995,28095.684239220005,53123.54627088 2025-06-18,11:58:48.000,169,11073518,5605,0,1750247927,13053.59485568999,30863.821197180005,53123.49037392 2025-06-18,11:58:49.000,169,11073533,5805,0,1750247928,13053.217622329998,27172.205914439997,53123.462425440004 2025-06-18,11:58:50.000,169,11073497,5965,0,1750247929,13052.860597899991,32709.09310467,53123.42050272 2025-06-18,11:58:51.000,169,11073454,5365,0,1750247930,13052.712399079996,28094.422444950003,53123.35761864001 2025-06-18,11:58:52.000,169,11073528,5325,0,1750247931,13052.53725501999,27171.479854050005,53123.25281184 2025-06-18,11:58:53.000,169,11073515,5725,0,1750247932,13052.341902029999,28094.549329290006,53123.23185048 2025-06-18,11:58:54.000,169,11073553,5765,0,1750247933,13052.153285349988,34093.27436973,53123.196914880005 2025-06-18,11:58:55.000,169,11073487,5805,0,1750247934,13051.978141289997,30863.419396769998,53123.10608232 2025-06-18,11:58:56.000,169,11073515,5884,0,1750247935,13051.924250809992,29940.230086320007,53123.1340308 2025-06-18,11:58:57.000,169,11073547,5925,0,1750247936,13051.809733540002,29939.84238417,53123.078133840005 2025-06-18,11:58:58.000,169,11073559,5884,0,1750247937,13051.58743531,28555.336859129995,53123.05018536001 2025-06-18,11:58:59.000,169,11073541,5965,0,1750247938,13051.29777397999,29477.89879701,53123.029224000005 2025-06-18,11:59:00.000,169,11073540,5445,0,1750247939,13050.832968590003,30861.607770360002,53122.98730128 2025-06-18,11:59:01.000,169,11073519,5925,0,1750247940,13050.523098329992,23939.982433800003,53122.97332704001 2025-06-18,11:59:02.000,169,11073528,5605,0,1750247941,13050.15933758999,29476.77798534,53122.87550736 2025-06-18,11:59:03.000,169,11073499,6084,0,1750247942,13049.876412569989,29938.249280789998,53122.83358464001 2025-06-18,11:59:04.000,169,11073540,5285,0,1750247943,13049.660850649998,31784.148560849993,53122.8196104 2025-06-18,11:59:05.000,169,11073531,5925,0,1750247944,13049.391398250002,30399.798116670005,53122.77768768 2025-06-18,11:59:06.000,169,11073486,5485,0,1750247945,13049.135418469996,28553.955229650004,53122.73576496001 2025-06-18,11:59:07.000,169,11073521,5884,0,1750247946,13048.79860296999,31783.90889043,53122.7497392 2025-06-18,11:59:08.000,169,11073508,5445,0,1750247947,13048.380951749998,30399.720576239997,53122.71480360001 2025-06-18,11:59:09.000,169,11073497,6084,0,1750247948,13047.774683849995,24862.579617330004,53122.73576496001 2025-06-18,11:59:10.000,169,11073526,5765,0,1750247949,13047.437868349989,25784.852540880005,53122.73576496001 2025-06-18,11:59:11.000,169,11073529,5765,0,1750247950,13047.114525470002,27629.539370579994,53122.77070056 2025-06-18,11:59:12.000,169,11073533,5725,0,1750247951,13046.973062960002,29012.536381800004,53122.80563616001 2025-06-18,11:59:13.000,169,11073503,6005,0,1750247952,13047.013480820002,28088.444782709994,53122.79864904 2025-06-18,11:59:14.000,169,11073571,5925,0,1750247953,13047.080843919997,29010.273611070006,53122.84755888 2025-06-18,11:59:15.000,169,11073561,5805,0,1750247954,13047.255987979988,31777.599919080007,53122.9942884 2025-06-18,11:59:16.000,169,11073539,5845,0,1750247955,13047.377241559989,27163.161880650005,53122.96633992 2025-06-18,11:59:17.000,169,11073569,5805,0,1750247956,13047.592803479994,29469.86983794,53123.1340308 2025-06-18,11:59:18.000,169,11073542,5445,0,1750247957,13047.84878326,30392.889969270007,53123.23185048 2025-06-18,11:59:19.000,169,11073528,5525,0,1750247958,13048.118235659997,25317.784236210005,53123.32967016 2025-06-18,11:59:20.000,169,11073505,5845,0,1750247959,13048.246225549992,33621.652327079995,53123.40652848001 2025-06-18,11:59:21.000,169,11073533,5805,0,1750247960,13048.360742819998,32697.659415810005,53123.60216784001 2025-06-18,11:59:22.000,169,11073562,5365,0,1750247961,13048.475260089988,30389.59802556,53123.69300040001 2025-06-18,11:59:23.000,169,11073514,5605,0,1750247962,13048.76492142,29465.901177749998,53123.902614 2025-06-18,11:59:24.000,169,11073502,5445,0,1750247963,13048.96027440999,32233.7068266,53124.0423564 2025-06-18,11:59:25.000,169,11073538,5525,0,1750247964,13049.10173691999,33155.95860276,53124.23799576 2025-06-18,11:59:26.000,169,11073558,5365,0,1750247965,13048.86596607,31310.12276487,53124.33581544 2025-06-18,11:59:27.000,169,11073480,5445,0,1750247966,13048.515677949988,31771.178161649994,53124.44760936 2025-06-18,11:59:28.000,169,11073454,5605,0,1750247967,13048.347270199993,23466.654501690005,53124.55241616 2025-06-18,11:59:29.000,169,11073518,5445,0,1750247968,13048.165389829992,23005.2677958,53124.62228736 2025-06-18,11:59:30.000,169,11073520,5245,0,1750247969,13047.734265989995,27618.310106489997,53124.71311992 2025-06-18,11:59:31.000,169,11073543,5845,0,1750247970,13047.087580229992,26233.684746240004,53124.73408128 2025-06-18,11:59:32.000,169,11073589,5884,0,1750247971,13046.831600450001,30846.163126529995,53124.72010704 2025-06-18,11:59:33.000,169,11073531,6084,0,1750247972,13046.804655209991,32690.652580590002,53124.706132800005 2025-06-18,11:59:34.000,169,11073485,5725,0,1750247973,13046.973062960002,27154.25882946,53124.78997824 2025-06-18,11:59:35.000,169,11073518,5445,0,1750247974,13046.993271890002,29921.90939745,53124.79696536001 2025-06-18,11:59:36.000,169,11073515,5645,0,1750247975,13047.148207019993,34996.021203180004,53124.81792672001 2025-06-18,11:59:37.000,169,11073548,5485,0,1750247976,13047.316614769989,25769.189374020003,53124.769016879996 2025-06-18,11:59:38.000,169,11073460,5445,0,1750247977,13047.377241559989,30843.350523660003,53124.77600400001 2025-06-18,11:59:39.000,169,11073473,5884,0,1750247978,13047.269460599993,30381.357592590008,53124.8109396 2025-06-18,11:59:40.000,169,11073567,5965,0,1750247979,13046.757501039996,31303.22871573,53124.83190096 2025-06-18,11:59:41.000,169,11073544,5285,0,1750247980,13046.44763078,28535.014217339995,53124.824913840006 2025-06-18,11:59:42.000,169,11073555,6005,0,1750247981,13046.64298376999,34993.20860031,53124.78299112 2025-06-18,11:59:43.000,169,11073504,5445,0,1750247982,13046.892227240001,29918.307292020007,53124.81792672001 2025-06-18,11:59:44.000,169,11073532,5285,0,1750247983,13047.040426059997,30379.123018380007,53124.84587520001 2025-06-18,11:59:45.000,169,11073475,6005,0,1750247984,13046.912436170001,31301.247910200007,53124.79696536001 2025-06-18,11:59:46.000,169,11073520,5325,0,1750247985,13046.7305558,29916.756483420002,53124.81792672001 2025-06-18,11:59:47.000,169,11073489,6005,0,1750247986,13046.925908789992,31300.458407640006,53124.84587520001 2025-06-18,11:59:48.000,169,11073537,5645,0,1750247987,13047.114525470002,29455.426170570005,53124.85286232 2025-06-18,11:59:49.000,169,11073556,5605,0,1750247988,13047.383977869998,27610.26000003,53124.8808108 2025-06-18,11:59:50.000,169,11073505,5765,0,1750247989,13047.410923109994,33607.04652972,53124.88779792 2025-06-18,11:59:51.000,169,11073523,6245,0,1750247990,13047.161679639998,31300.253982869996,53124.96465624001 2025-06-18,11:59:52.000,169,11073538,5405,0,1750247991,13046.878754619996,33606.36276411,53124.97863048 2025-06-18,11:59:53.000,169,11073454,5445,0,1750247992,13046.845073069991,28531.60243842,53125.03452744001 2025-06-18,11:59:54.000,169,11073506,5325,0,1750247993,13046.71034687,30376.380906809994,53125.04850168 2025-06-18,11:59:55.000,169,11073543,5725,0,1750247994,13046.575620669995,27147.414124229996,53125.090424400005 2025-06-18,11:59:56.000,169,11073519,5765,0,1750247995,13046.696874249996,30376.669921139997,53125.17426984 2025-06-18,11:59:57.000,169,11073499,5965,0,1750247996,13046.764237349991,28531.461455819997,53125.28606376 2025-06-18,11:59:58.000,169,11073459,5925,0,1750247997,13047.053898680002,25763.691052619994,53125.307025120004 2025-06-18,11:59:59.000,169,11073518,5565,0,1750247998,13047.424395729999,34066.797837449994,53125.4048448 2025-06-18,12:00:00.000,169,11073495,5765,0,1750247999,13047.84878326,31760.202666240002,53125.58650992001 2025-06-18,12:00:01.000,169,11073571,6284,0,1750248000,13048.158653519997,31759.998241470006,53125.7891364 2025-06-18,12:00:02.000,169,11073558,5525,0,1750248001,13048.347270199993,30837.013355789997,53125.90791744 2025-06-18,12:00:03.000,169,11073489,5845,0,1750248002,13048.495469019988,31297.941868230002,53126.06163408 2025-06-18,12:00:04.000,169,11073530,5285,0,1750248003,13048.636931529989,29452.867336380004,53126.27124768 2025-06-18,12:00:05.000,169,11073574,5325,0,1750248004,13048.92659286,31759.652834099994,53126.47387416001 2025-06-18,12:00:06.000,169,11073554,5245,0,1750248005,13049.330771460001,28530.700149779994,53126.66252640001 2025-06-18,12:00:07.000,169,11073499,6005,0,1750248006,13049.600223859998,27146.603474279997,53126.87214 2025-06-18,12:00:08.000,169,11073500,5285,0,1750248007,13049.802313159998,28069.087871730007,53127.07476648001 2025-06-18,12:00:09.000,169,11073540,5445,0,1750248008,13049.923566739999,27146.977078170006,53127.24944448 2025-06-18,12:00:10.000,169,11073451,5405,0,1750248009,13050.07850186999,29454.136179780005,53127.45905808001 2025-06-18,12:00:11.000,169,11073496,5405,0,1750248010,13050.415317369996,29915.83304739,53127.703607280004 2025-06-18,12:00:12.000,169,11073531,5765,0,1750248011,13050.859913829998,29454.608471490006,53127.92719512 2025-06-18,12:00:13.000,169,11073572,5485,0,1750248012,13051.048530509994,30377.26909719,53128.08091176001 2025-06-18,12:00:14.000,169,11073464,5525,0,1750248013,13051.22367457,34529.051586329995,53128.31847384001 2025-06-18,12:00:15.000,169,11073535,5884,0,1750248014,13051.34492815,31300.084803749996,53128.52808744 2025-06-18,12:00:16.000,169,11073432,5405,0,1750248015,13051.54028113999,28993.574222099996,53128.80058512001 2025-06-18,12:00:17.000,169,11073497,5725,0,1750248016,13051.472918039995,29916.333535619997,53129.03116008 2025-06-18,12:00:18.000,169,11073522,5245,0,1750248017,13051.50659959,28532.420137499998,53129.20583808001 2025-06-18,12:00:19.000,169,11073530,5445,0,1750248018,13051.54701745,29916.12206172,53129.35955472 2025-06-18,12:00:20.000,169,11073443,5845,0,1750248019,13051.52680852,27609.350662259996,53129.6320524 2025-06-18,12:00:21.000,169,11073503,5725,0,1750248020,13051.560490069991,30837.964988339998,53129.89057584 2025-06-18,12:00:22.000,169,11073486,5445,0,1750248021,13051.675007339996,31298.879402520004,53130.04429248001 2025-06-18,12:00:23.000,169,11073528,5525,0,1750248022,13051.688479960001,23917.975049939996,53130.218970480004 2025-06-18,12:00:24.000,169,11073470,5445,0,1750248023,13051.749106750001,30375.965008140003,53130.386661360004 2025-06-18,12:00:25.000,169,11073448,5205,0,1750248024,13051.728897820001,32221.187571720002,53130.60326208 2025-06-18,12:00:26.000,169,11073513,5884,0,1750248025,13051.850151400002,31298.858255130006,53130.78492720001 2025-06-18,12:00:27.000,169,11073535,6045,0,1750248026,13052.005086529993,27146.758555139997,53131.01550216 2025-06-18,12:00:28.000,169,11073494,5405,0,1750248027,13051.802997229992,28529.706222449997,53131.19716728001 2025-06-18,12:00:29.000,169,11073556,5285,0,1750248028,13051.648062100001,28990.18359057,53131.31594832001 2025-06-18,12:00:30.000,169,11073440,5325,0,1750248029,13051.54028113999,34525.047680489995,53131.49062632 2025-06-18,12:00:31.000,169,11073505,5925,0,1750248030,13051.560490069991,27144.115131390005,53131.60242024001 2025-06-18,12:00:32.000,169,11073486,5365,0,1750248031,13051.675007339996,29450.322600450003,53131.749149760006 2025-06-18,12:00:33.000,169,11073581,6205,0,1750248032,13051.809733540002,26681.868431640003,53131.9028664 2025-06-18,12:00:34.000,169,11073517,5725,0,1750248033,13051.978141289997,31294.015502819995,53132.00767320001 2025-06-18,12:00:35.000,169,11073479,5845,0,1750248034,13052.35537464999,30832.17765261,53132.11946712 2025-06-18,12:00:36.000,169,11073557,5765,0,1750248035,13052.65850859999,28063.977252480006,53132.21029968 2025-06-18,12:00:37.000,169,11073457,5765,0,1750248036,13052.68545384,24373.391142720007,53132.36401632001 2025-06-18,12:00:38.000,169,11073505,5925,0,1750248037,13053.008796720002,30369.472759409997,53132.4967716 2025-06-18,12:00:39.000,169,11073528,5485,0,1750248038,13053.608328309994,29908.219986990007,53132.57362992 2025-06-18,12:00:40.000,169,11073510,5605,0,1750248039,13053.96535274,31753.054848419997,53132.66446248 2025-06-18,12:00:41.000,169,11073512,5525,0,1750248040,13054.066397390001,27601.582521000004,53132.76926928 2025-06-18,12:00:42.000,169,11073499,5884,0,1750248041,13054.012506909996,30368.676207719996,53132.922985920006 2025-06-18,12:00:43.000,169,11073457,6045,0,1750248042,13053.78347237,28062.017594339995,53132.98587 2025-06-18,12:00:44.000,169,11073501,5884,0,1750248043,13053.66221879,29906.351967540002,53133.04176696001 2025-06-18,12:00:45.000,169,11073501,5845,0,1750248044,13053.709372959995,32673.37516296,53133.16054800001 2025-06-18,12:00:46.000,169,11073502,5325,0,1750248045,13054.140496799992,26676.9481389,53133.23041920001 2025-06-18,12:00:47.000,169,11073466,5445,0,1750248046,13054.537939089998,30366.674254800004,53133.2653548 2025-06-18,12:00:48.000,169,11073546,5645,0,1750248047,13054.888227209995,27137.785012649998,53133.41208432 2025-06-18,12:00:49.000,169,11073479,6045,0,1750248048,13055.339559979991,26676.045850259994,53133.54483960001 2025-06-18,12:00:50.000,169,11073533,5565,0,1750248049,13055.629221310002,23446.740709439997,53133.66362064001 2025-06-18,12:00:51.000,169,11073586,5405,0,1750248050,13056.21528027999,29903.82132987,53133.705543359996 2025-06-18,12:00:52.000,169,11073579,5645,0,1750248051,13056.814811869997,32671.13353962,53133.85227288001 2025-06-18,12:00:54.000,169,11073519,5884,0,1750248053,13058.007138740002,30364.587712320004,53134.13874480001 2025-06-18,12:00:55.000,169,11073536,5405,0,1750248054,13058.546043539995,29903.553462929995,53134.20162888 2025-06-18,12:00:56.000,169,11073529,5845,0,1750248055,13059.293773949998,29442.434623980007,53134.34137128 2025-06-18,12:00:57.000,169,11073471,5884,0,1750248056,13059.340928119993,32209.50716331,53134.49508792 2025-06-18,12:00:58.000,169,11073506,5165,0,1750248057,13059.320719189993,27596.605835220005,53134.75361136 2025-06-18,12:00:59.000,169,11073538,5525,0,1750248058,13059.287037640002,29440.989552330007,53134.879379519996 2025-06-18,12:01:00.000,169,11073512,5405,0,1750248059,13059.421763839993,31746.886859670005,53135.09598024001 2025-06-18,12:01:01.000,169,11073461,5884,0,1750248060,13059.926987089995,31285.542448559994,53135.29161960001 2025-06-18,12:01:02.000,169,11073548,5405,0,1750248061,13060.391792479997,26211.663264119998,53135.40341352 2025-06-18,12:01:03.000,169,11073528,5285,0,1750248062,13060.721871669994,28517.539424069997,53135.62001424 2025-06-18,12:01:04.000,169,11073548,5565,0,1750248063,13060.91048834999,31745.885883209994,53135.89251192001 2025-06-18,12:01:05.000,169,11073546,5605,0,1750248064,13061.23383122999,28055.835507330004,53135.94840888 2025-06-18,12:01:06.000,169,11073564,5365,0,1750248065,13061.570646729997,28055.779114289995,53136.1650096 2025-06-18,12:01:07.000,169,11073542,5605,0,1750248066,13062.23754142,31284.752945999993,53136.36064896 2025-06-18,12:01:08.000,169,11073577,5925,0,1750248067,13063.214306369999,32207.582750820002,53136.57724968 2025-06-18,12:01:09.000,169,11073507,5925,0,1750248068,13064.009190949997,33130.08124653,53136.83577312 2025-06-18,12:01:10.000,169,11073503,5884,0,1750248069,13064.64914039999,32207.568652560003,53137.10128368 2025-06-18,12:01:11.000,169,11073572,5684,0,1750248070,13065.329507709997,31746.527354039994,53137.3178844 2025-06-18,12:01:12.000,169,11073532,5325,0,1750248071,13065.96945715999,26673.620949539996,53137.667240400006 2025-06-18,12:01:13.000,169,11073518,5405,0,1750248072,13066.589197679998,26674.445697749994,53137.932750960004 2025-06-18,12:01:14.000,169,11073547,6205,0,1750248073,13067.33019177999,31748.444717399994,53138.26114560001 2025-06-18,12:01:15.000,169,11073545,5884,0,1750248074,13068.050976949999,28981.506111540002,53138.57556600001 2025-06-18,12:01:16.000,169,11073522,5525,0,1750248075,13068.852597839992,31749.48798864,53138.924922 2025-06-18,12:01:17.000,169,11073526,5605,0,1750248076,13069.38476632999,26214.98340435,53139.25331664 2025-06-18,12:01:18.000,169,11073529,5965,0,1750248077,13069.73505445,32672.980411679993,53139.59568552 2025-06-18,12:01:19.000,169,11073492,5365,0,1750248078,13070.145969359997,30367.266381719994,53139.945041520004 2025-06-18,12:01:20.000,169,11073521,5965,0,1750248079,13070.381740209988,27600.214989779997,53140.231513440005 2025-06-18,12:01:21.000,169,11073531,5884,0,1750248080,13070.718555709995,26216.731588590003,53140.615805040004 2025-06-18,12:01:22.000,169,11073539,5805,0,1750248081,13070.99474442,31290.76585389,53140.902276960005 2025-06-18,12:01:23.000,169,11073490,5245,0,1750248082,13071.506703979998,33597.227091630004,53141.0559936 2025-06-18,12:01:24.000,169,11073482,5725,0,1750248083,13072.416105830001,34058.846418810004,53141.41932384 2025-06-18,12:01:25.000,169,11073511,5725,0,1750248084,13073.237935649995,26678.85845313,53141.789641200005 2025-06-18,12:01:26.000,169,11073539,5925,0,1750248085,13073.985666059998,24372.721475369995,53142.06213888 2025-06-18,12:01:27.000,169,11073596,5365,0,1750248086,13074.5515161,28524.341834520004,53142.38354640001 2025-06-18,12:01:28.000,169,11073571,5805,0,1750248087,13074.67276968,27602.43546573,53142.64905696001 2025-06-18,12:01:29.000,169,11073478,5405,0,1750248088,13074.65256075,29448.073927980004,53142.8726448 2025-06-18,12:01:30.000,169,11073524,5205,0,1750248089,13074.61214289,31293.550260239994,53143.15911672 2025-06-18,12:01:31.000,169,11073573,5925,0,1750248090,13074.726660159991,33139.075936409994,53143.368730320006 2025-06-18,12:01:32.000,169,11073463,5805,0,1750248091,13075.144311379998,26681.43843471,53143.52244696 2025-06-18,12:01:33.000,169,11073533,5845,0,1750248092,13075.6293257,29910.405217289997,53143.76699616 2025-06-18,12:01:34.000,169,11073511,6245,0,1750248093,13075.972877510001,29910.764722919994,53143.99058400001 2025-06-18,12:01:35.000,169,11073553,5925,0,1750248094,13076.020031679996,33601.498864409994,53144.207184720006 2025-06-18,12:01:36.000,169,11073563,5645,0,1750248095,13076.127812639992,30834.306489869996,53144.4098112 2025-06-18,12:01:37.000,169,11073580,5445,0,1750248096,13076.471364449993,27144.62971788,53144.57750208 2025-06-18,12:01:38.000,169,11073551,5765,0,1750248097,13076.74081684999,27145.165451759996,53144.759167200005 2025-06-18,12:01:39.000,169,11073514,5725,0,1750248098,13077.02374186999,26223.111051240005,53144.91288384 2025-06-18,12:01:40.000,169,11073541,5725,0,1750248099,13077.326875819992,28991.170468769997,53145.143458800005 2025-06-18,12:01:41.000,169,11073584,5445,0,1750248100,13077.656955009988,27607.412151509998,53145.3181368 2025-06-18,12:01:42.000,169,11073504,5325,0,1750248101,13077.90619848,26685.174473609994,53145.49980192001 2025-06-18,12:01:43.000,169,11073609,6005,0,1750248102,13078.04766099,29453.374873740002,53145.55569888 2025-06-18,12:01:44.000,169,11073497,6124,0,1750248103,13078.14196932999,29454.03749196,53145.77928672 2025-06-18,12:01:45.000,169,11073530,5445,0,1750248104,13078.195859809995,30377.332539359995,53145.96095184 2025-06-18,12:01:46.000,169,11073483,5884,0,1750248105,13078.33058601,29455.440268830003,53146.04479728001 2025-06-18,12:01:47.000,169,11073602,5605,0,1750248106,13078.539411619997,26687.83199562,53146.198513920004 2025-06-18,12:01:48.000,169,11073529,5805,0,1750248107,13078.694346750002,29455.884364020007,53146.35921768001 2025-06-18,12:01:49.000,169,11073511,5725,0,1750248108,13079.004217009999,28072.54194543,53146.484985840005 2025-06-18,12:01:50.000,169,11073504,5525,0,1750248109,13079.40839561,26227.721182260007,53146.701586560004 2025-06-18,12:01:51.000,169,11073513,6165,0,1750248110,13079.725002179992,32686.155235650003,53146.80639336 2025-06-18,12:01:52.000,169,11073496,5285,0,1750248111,13079.913618860002,29918.159260290005,53146.96011000001 2025-06-18,12:01:53.000,169,11073534,5445,0,1750248112,13080.034872439988,28072.767517590008,53147.036968320004 2025-06-18,12:01:55.000,169,11073471,5884,0,1750248114,13080.142653399998,30840.953819460003,53147.40029856 2025-06-18,12:01:56.000,169,11073563,5765,0,1750248115,13080.115708159989,31302.643637939997,53147.50510536 2025-06-18,12:01:57.000,169,11073482,5405,0,1750248116,13079.980981959998,27151.05852444,53147.54702808 2025-06-18,12:01:58.000,169,11073492,5365,0,1750248117,13079.846255759992,33609.83798520001,53147.56798944 2025-06-18,12:01:59.000,169,11073505,6005,0,1750248118,13079.927091479993,31303.5741231,53147.63786064 2025-06-18,12:02:00.000,169,11073548,5205,0,1750248119,13079.974245650003,28074.78356877,53147.73568032 2025-06-18,12:02:01.000,169,11073500,5525,0,1750248120,13080.014663509988,28536.424043339997,53147.728693200006 2025-06-18,12:02:02.000,169,11073453,5925,0,1750248121,13080.001190889998,26229.969854730007,53147.73568032 2025-06-18,12:02:03.000,169,11073510,5605,0,1750248122,13079.893409930002,28536.811745490006,53147.7636288 2025-06-18,12:02:04.000,169,11073514,5605,0,1750248123,13079.623957529991,30382.429060349998,53147.71471896 2025-06-18,12:02:05.000,169,11073597,5285,0,1750248124,13079.34103250999,28076.327328240004,53147.84747424001 2025-06-18,12:02:06.000,169,11073527,5725,0,1750248125,13079.213042619995,31767.343434929993,53147.81952576001 2025-06-18,12:02:07.000,169,11073535,5725,0,1750248126,13079.19956999999,30844.788546180003,53147.756641680004 2025-06-18,12:02:08.000,169,11073546,5285,0,1750248127,13079.36797775,28076.982897330003,53147.85446136 2025-06-18,12:02:09.000,169,11073529,5884,0,1750248128,13079.576803359996,37765.00405674,53147.95926816 2025-06-18,12:02:10.000,169,11073485,5725,0,1750248129,13079.684584319992,33613.26386238,53147.994203760005 2025-06-18,12:02:11.000,169,11073524,5485,0,1750248130,13079.725002179992,31306.816722899996,53148.08503632001 2025-06-18,12:02:12.000,169,11073547,5765,0,1750248131,13079.597012289996,29461.742191049998,53148.092023440004 2025-06-18,12:02:13.000,169,11073503,5925,0,1750248132,13079.630693840001,29000.714990790002,53148.10599768001 2025-06-18,12:02:14.000,169,11073518,5565,0,1750248133,13079.650902770001,26694.39473565,53148.16888176 2025-06-18,12:02:15.000,169,11073593,6165,0,1750248134,13079.698056939997,29462.573988389995,53148.18285600001 2025-06-18,12:02:16.000,169,11073532,5445,0,1750248135,13079.819310519997,32692.048308330006,53148.18285600001 2025-06-18,12:02:17.000,169,11073509,6045,0,1750248136,13080.041608749998,28078.865015040006,53148.29464992 2025-06-18,12:02:18.000,169,11073525,5925,0,1750248137,13080.304324839999,34999.44003123,53148.30862416 2025-06-18,12:02:19.000,169,11073488,5405,0,1750248138,13080.60072247999,28079.823696720006,53148.40644384 2025-06-18,12:02:20.000,169,11073528,5325,0,1750248139,13080.957746909997,29003.048252819994,53148.43439232 2025-06-18,12:02:21.000,169,11073502,5125,0,1750248140,13081.456233849989,31771.629305969996,53148.50426352 2025-06-18,12:02:22.000,169,11073516,5365,0,1750248141,13081.921039239991,31772.038155510003,53148.58810896001 2025-06-18,12:02:23.000,169,11073545,5925,0,1750248142,13082.345426769993,32233.890103979997,53148.783748320006 2025-06-18,12:02:24.000,169,11073529,6045,0,1750248143,13082.76307799,27159.320104800005,53148.90951648 2025-06-18,12:02:25.000,169,11073570,5485,0,1750248144,13083.173992899996,31312.110619529994,53149.06323312001 2025-06-18,12:02:26.000,169,11073516,5645,0,1750248145,13083.382818509992,30851.23850013,53149.22393688 2025-06-18,12:02:27.000,169,11073489,5765,0,1750248146,13083.443445299992,26238.22438596,53149.34970504 2025-06-18,12:02:28.000,169,11073509,5805,0,1750248147,13083.504072089992,27622.800402299996,53149.54534440001 2025-06-18,12:02:29.000,169,11073463,5725,0,1750248148,13083.584907809993,30852.796357860003,53149.70604816 2025-06-18,12:02:30.000,169,11073554,5325,0,1750248149,13083.726370319993,29007.644285579998,53149.92963600001 2025-06-18,12:02:31.000,169,11073573,5884,0,1750248150,13083.89477806999,33621.553639260004,53150.125275360006 2025-06-18,12:02:32.000,169,11073526,5405,0,1750248151,13084.069922129995,30392.121614100004,53150.33488896001 2025-06-18,12:02:33.000,169,11073562,5285,0,1750248152,13084.24506619,33160.8084042,53150.45367000001 2025-06-18,12:02:34.000,169,11073487,5965,0,1750248153,13084.31916559999,29931.721786409995,53150.65629648 2025-06-18,12:02:35.000,169,11073520,5485,0,1750248154,13084.07665843999,31778.015817749998,53150.747129040006 2025-06-18,12:02:36.000,169,11073555,5805,0,1750248155,13083.638798289998,32701.289717759995,53150.844948720005 2025-06-18,12:02:37.000,169,11073506,5365,0,1750248156,13083.12683873,28548.936249089995,53150.92180704 2025-06-18,12:02:38.000,169,11073539,6005,0,1750248157,13082.567724999994,29010.146726730003,53151.14539488 2025-06-18,12:02:39.000,169,11073462,5405,0,1750248158,13081.94798448,29010.04098978,53151.20129184001 2025-06-18,12:02:40.000,169,11073490,5365,0,1750248159,13081.483179089999,31317.02386314,53151.21526608 2025-06-18,12:02:41.000,169,11073542,5565,0,1750248160,13080.984692149992,30394.335040920007,53151.24321456001 2025-06-18,12:02:42.000,169,11073545,5965,0,1750248161,13080.38516056,28087.612985369997,53151.21526608 2025-06-18,12:02:43.000,169,11073556,5325,0,1750248162,13079.832783140002,29471.95638042,53151.229240320004 2025-06-18,12:02:44.000,169,11073516,5325,0,1750248163,13079.354505129995,27165.192030089995,53151.08949792 2025-06-18,12:02:45.000,169,11073535,5884,0,1750248164,13078.795391399988,29472.146706929998,53150.98469112001 2025-06-18,12:02:46.000,169,11073526,5525,0,1750248165,13078.472048520001,24396.653271720003,53150.98469112001 2025-06-18,12:02:47.000,169,11073542,5445,0,1750248166,13078.384476489991,29010.48508497,53150.94975552 2025-06-18,12:02:48.000,169,11073512,5325,0,1750248167,13078.337322319996,29933.11751415,53150.803026 2025-06-18,12:02:49.000,169,11073499,5965,0,1750248168,13078.411421730001,29933.180956320008,53150.63533512 2025-06-18,12:02:50.000,169,11073522,5285,0,1750248169,13078.633719960002,28549.133624730006,53150.677257840005 2025-06-18,12:02:51.000,169,11073564,5525,0,1750248170,13078.916644979989,35470.216178279996,53150.56546392 2025-06-18,12:02:52.000,169,11073528,5405,0,1750248171,13079.11873427999,31318.060085250007,53150.4187344 2025-06-18,12:02:53.000,169,11073587,5805,0,1750248172,13079.273669409995,31779.982525019994,53150.36283744001 2025-06-18,12:02:54.000,169,11073526,5485,0,1750248173,13079.475758709996,31780.40547282,53150.26501776001 2025-06-18,12:02:55.000,169,11073527,5884,0,1750248174,13079.522912879991,34087.74080268,53150.21610792001 2025-06-18,12:02:56.000,169,11073557,5765,0,1750248175,13079.42186822999,33165.39738783,53150.18117232 2025-06-18,12:02:57.000,169,11073575,5684,0,1750248176,13079.28714203,29935.887822239994,53150.14623672001 2025-06-18,12:02:58.000,169,11073565,5845,0,1750248177,13079.14567952,29013.37522827,53150.15322384 2025-06-18,12:02:59.000,169,11073571,5925,0,1750248178,13078.963799149999,25322.429612880005,53150.1392496 2025-06-18,12:03:00.000,169,11073579,5525,0,1750248179,13078.896436049989,24399.924068039996,53150.06937840001 2025-06-18,12:03:01.000,169,11073532,5205,0,1750248180,13078.930117599994,31782.682341809996,53150.09033976 2025-06-18,12:03:02.000,169,11073492,5445,0,1750248181,13078.896436049989,33628.81424316,53150.08335264 2025-06-18,12:03:03.000,169,11073540,5405,0,1750248182,13078.943590219998,30860.860562579997,53149.99252008 2025-06-18,12:03:04.000,169,11073595,5725,0,1750248183,13078.950326529994,27170.006585879994,53150.02745568001 2025-06-18,12:03:05.000,169,11073470,5365,0,1750248184,13078.822336639998,26709.000533009996,53150.02745568001 2025-06-18,12:03:06.000,169,11073565,6084,0,1750248185,13078.889699739993,33630.668164350005,53149.97155872 2025-06-18,12:03:07.000,169,11073570,5205,0,1750248186,13078.923381289998,29478.335843070003,53149.8947004 2025-06-18,12:03:08.000,169,11073535,6165,0,1750248187,13079.091789039994,35016.026634120004,53149.87373904 2025-06-18,12:03:09.000,169,11073511,5725,0,1750248188,13079.20630631,28556.507014710005,53149.85277768 2025-06-18,12:03:10.000,169,11073555,5565,0,1750248189,13079.30061464999,34093.9722336,53149.83181632001 2025-06-18,12:03:11.000,169,11073529,5845,0,1750248190,13079.34776882,33171.3820992,53149.8248292 2025-06-18,12:03:12.000,169,11073516,5325,0,1750248191,13079.415131919995,27634.396221150004,53149.83181632001 2025-06-18,12:03:13.000,169,11073555,5965,0,1750248192,13079.597012289996,33171.68521179,53149.789893600006 2025-06-18,12:03:14.000,169,11073568,5525,0,1750248193,13079.758683729997,31325.905766940006,53149.78290648001 2025-06-18,12:03:15.000,169,11073545,5845,0,1750248194,13079.819310519997,25788.807102809995,53149.71303528001 2025-06-18,12:03:16.000,169,11073546,5325,0,1750248195,13079.751947420002,29019.120269220002,53149.754958 2025-06-18,12:03:17.000,169,11073514,5365,0,1750248196,13079.677848009997,31788.110171909997,53149.81085496001 2025-06-18,12:03:18.000,169,11073558,5365,0,1750248197,13079.570067050001,29019.726494400005,53149.79688072 2025-06-18,12:03:19.000,169,11073521,5645,0,1750248198,13079.314087269995,28096.882591319998,53149.84579056 2025-06-18,12:03:20.000,169,11073528,5485,0,1750248199,13079.024425939999,29942.577446609997,53149.789893600006 2025-06-18,12:03:21.000,169,11073512,5485,0,1750248200,13078.559620549997,29942.457611399994,53149.73399664001 2025-06-18,12:03:22.000,169,11073569,6124,0,1750248201,13078.14196932999,29019.282399210002,53149.73399664001 2025-06-18,12:03:23.000,169,11073457,5725,0,1750248202,13077.596328219988,31326.392156910006,53149.63617696 2025-06-18,12:03:24.000,169,11073542,5605,0,1750248203,13077.07089604,24866.357951009995,53149.48944744 2025-06-18,12:03:25.000,169,11073525,5884,0,1750248204,13076.734080539994,29480.866480740005,53149.335730800005 2025-06-18,12:03:26.000,169,11073578,5365,0,1750248205,13076.592618029994,26712.384115409994,53149.3007952 2025-06-18,12:03:27.000,169,11073539,5765,0,1750248206,13076.444419209998,30404.105135100006,53149.15406568 2025-06-18,12:03:28.000,169,11073566,5445,0,1750248207,13076.114340020002,29019.881575260006,53149.03528464 2025-06-18,12:03:29.000,169,11073547,5565,0,1750248208,13075.71016142,32711.200794539996,53148.9863748 2025-06-18,12:03:30.000,169,11073487,5925,0,1750248209,13075.312719129994,24405.239112060008,53148.80470968001 2025-06-18,12:03:31.000,169,11073550,5445,0,1750248210,13075.050003039993,23020.92391353,53148.64400592 2025-06-18,12:03:32.000,169,11073515,5884,0,1750248211,13074.841177429997,34556.69827419,53148.50426352 2025-06-18,12:03:33.000,169,11073493,5805,0,1750248212,13074.54477978999,28096.325710050005,53148.378495360004 2025-06-18,12:03:34.000,169,11073559,5845,0,1750248213,13074.34269048999,27634.699333740005,53148.24574008 2025-06-18,12:03:35.000,169,11073530,5325,0,1750248214,13074.086710709998,29018.83125489,53148.11997192 2025-06-18,12:03:36.000,169,11073531,5765,0,1750248215,13073.850939859993,35017.33072317,53147.994203760005 2025-06-18,12:03:37.000,169,11073451,5805,0,1750248216,13073.615169010001,28557.120289020007,53147.95926816 2025-06-18,12:03:38.000,169,11073501,6005,0,1750248217,13073.36592553999,29941.25221017,53147.78459016 2025-06-18,12:03:39.000,169,11073535,5925,0,1750248218,13073.23119934,32248.185739620007,53147.57497656 2025-06-18,12:03:40.000,169,11073547,5884,0,1750248219,13073.25140827,28556.40127776,53147.49811824 2025-06-18,12:03:41.000,169,11073555,5765,0,1750248220,13073.26488088999,29940.695328899994,53147.38632432001 2025-06-18,12:03:42.000,169,11073549,5925,0,1750248221,13073.12341837999,27633.62081685,53147.26754328001 2025-06-18,12:03:43.000,169,11073525,5725,0,1750248222,13072.847229669998,31325.059871339996,53147.11382664 2025-06-18,12:03:44.000,169,11073573,5405,0,1750248223,13072.618195130002,30863.511035460004,53146.87626456 2025-06-18,12:03:45.000,169,11073564,5405,0,1750248224,13072.328533799991,30402.159575219994,53146.68761232 2025-06-18,12:03:46.000,169,11073536,5325,0,1750248225,13071.93109151,31786.559363310007,53146.50594720001 2025-06-18,12:03:47.000,169,11073540,5525,0,1750248226,13071.324823609997,29017.964211900005,53146.30332072 2025-06-18,12:03:48.000,169,11073524,5525,0,1750248227,13070.9139087,28095.028670130007,53146.02383592001 2025-06-18,12:03:49.000,169,11073529,5684,0,1750248228,13070.597302129994,26249.030702250006,53145.80723520001 2025-06-18,12:03:50.000,169,11073512,5245,0,1750248229,13070.54341164999,30863.137431569994,53145.61159584 2025-06-18,12:03:51.000,169,11073537,5805,0,1750248230,13070.69161047,33631.92995862001,53145.41595648 2025-06-18,12:03:52.000,169,11073535,5925,0,1750248231,13070.76570987999,25787.94710895,53145.22730424 2025-06-18,12:03:53.000,169,11073546,5325,0,1750248232,13070.81286405,29018.04175233,53144.95480656 2025-06-18,12:03:54.000,169,11073543,5765,0,1750248233,13070.67140154,31786.573461570006,53144.80108992001 2025-06-18,12:03:55.000,169,11073525,5925,0,1750248234,13070.361531279988,30863.532182850002,53144.57750208 2025-06-18,12:03:56.000,169,11073526,5405,0,1750248235,13070.098815190002,31324.67921832,53144.4098112 2025-06-18,12:03:57.000,169,11073492,5285,0,1750248236,13069.964088989997,32708.627862089998,53144.2351332 2025-06-18,12:03:58.000,169,11073529,5845,0,1750248237,13069.856308030001,27171.113299289995,53144.06045520001 2025-06-18,12:03:59.000,169,11073484,5645,0,1750248238,13069.856308030001,27632.02066434,53143.90673856 2025-06-18,12:04:00.000,169,11073592,5565,0,1750248239,13069.957352680001,27631.943123909994,53143.74603480001 2025-06-18,12:04:01.000,169,11073533,5884,0,1750248240,13070.260486630003,29016.152585489996,53143.62026664 2025-06-18,12:04:02.000,169,11073579,5765,0,1750248241,13070.74550094999,27170.697400620003,53143.47353712 2025-06-18,12:04:03.000,169,11073525,5684,0,1750248242,13071.318087300002,28094.020644539996,53143.35475608 2025-06-18,12:04:04.000,169,11073540,5925,0,1750248243,13071.796365309994,30863.017596360005,53143.16610384 2025-06-18,12:04:05.000,169,11073565,5805,0,1750248244,13072.06581770999,30863.475789810007,53143.00540008001 2025-06-18,12:04:06.000,169,11073546,5605,0,1750248245,13072.21401653,29941.132374959998,53143.01937432 2025-06-18,12:04:07.000,169,11073528,5605,0,1750248246,13072.07255402,25788.814151939994,53142.942516 2025-06-18,12:04:08.000,169,11073566,5525,0,1750248247,13071.998454609995,30403.53415557,53142.80976072001 2025-06-18,12:04:09.000,169,11073560,5525,0,1750248248,13071.958036749995,28096.459643520007,53142.76085088 2025-06-18,12:04:10.000,169,11073525,5965,0,1750248249,13071.897409959995,29480.669105099994,53142.75386376 2025-06-18,12:04:11.000,169,11073573,6165,0,1750248250,13071.809837929999,24866.62581795,53142.6630312 2025-06-18,12:04:12.000,169,11073516,5365,0,1750248251,13071.702056969989,29019.684199619995,53142.50232744001 2025-06-18,12:04:13.000,169,11073483,5925,0,1750248252,13071.553858149993,29019.719445270006,53142.42546912 2025-06-18,12:04:14.000,169,11073559,5925,0,1750248253,13071.446077189998,33172.70028651001,53142.35559792001 2025-06-18,12:04:15.000,169,11073528,5605,0,1750248254,13071.237251580002,32249.644909530005,53142.20188128 2025-06-18,12:04:16.000,169,11073552,5565,0,1750248255,13070.988008109991,30403.639892520005,53142.11803584001 2025-06-18,12:04:17.000,169,11073483,5965,0,1750248256,13070.819600359995,28557.550285949997,53141.97130632001 2025-06-18,12:04:18.000,169,11073555,5925,0,1750248257,13070.738764639995,30402.913832129998,53141.838551040004 2025-06-18,12:04:19.000,169,11073425,5965,0,1750248258,13070.67140154,26711.065928099997,53141.81758968 2025-06-18,12:04:20.000,169,11073547,6084,0,1750248259,13070.758973569995,31325.250197850008,53141.71977 2025-06-18,12:04:21.000,169,11073497,5845,0,1750248260,13070.92738131999,35016.90777537,53141.60098896 2025-06-18,12:04:22.000,169,11073537,5925,0,1750248261,13070.93411763,31787.306571089997,53141.46823368001 2025-06-18,12:04:23.000,169,11073532,5245,0,1750248262,13070.988008109991,29480.147469479998,53141.42631096001 2025-06-18,12:04:24.000,169,11073531,5884,0,1750248263,13071.203570029997,29941.513027980007,53141.25163296 2025-06-18,12:04:25.000,169,11073493,6124,0,1750248264,13071.412395639993,28557.070945109997,53141.17477464 2025-06-18,12:04:26.000,169,11073518,5285,0,1750248265,13071.614484939993,22096.790019659995,53141.08394208 2025-06-18,12:04:27.000,169,11073543,5684,0,1750248266,13071.769420069999,32709.607691159996,53141.03503224 2025-06-18,12:04:28.000,169,11073566,5205,0,1750248267,13071.82331054999,28556.669144700005,53140.94419968001 2025-06-18,12:04:29.000,169,11073526,5485,0,1750248268,13071.627957559998,28095.10621056,53140.9162512 2025-06-18,12:04:30.000,169,11073568,5645,0,1750248269,13071.405659329997,34555.1263182,53140.832405760004 2025-06-18,12:04:31.000,169,11073495,5925,0,1750248270,13071.163152169996,28556.295540809995,53140.74856032 2025-06-18,12:04:32.000,169,11073554,5285,0,1750248271,13071.068843829991,30863.024645490004,53140.76952168 2025-06-18,12:04:33.000,169,11073543,5565,0,1750248272,13071.03516228,29478.751741739994,53140.62977928001 2025-06-18,12:04:34.000,169,11073537,5845,0,1750248273,13070.96779917999,29017.56241149,53140.5319596 2025-06-18,12:04:35.000,169,11073518,5645,0,1750248274,13070.839809289995,24864.948125010007,53140.52497248 2025-06-18,12:04:36.000,169,11073590,5445,0,1750248275,13070.69161047,28095.141456209996,53140.49003688001 2025-06-18,12:04:37.000,169,11073555,5925,0,1750248276,13070.597302129994,34093.95108621,53140.448114160004 2025-06-18,12:04:38.000,169,11073544,5525,0,1750248277,13070.54341164999,28095.536207490004,53140.36426872 2025-06-18,12:04:39.000,169,11073587,5845,0,1750248278,13070.395212829993,28557.134387280006,53140.27343616001 2025-06-18,12:04:40.000,169,11073573,5805,0,1750248279,13070.125760429997,28557.35995944,53140.24548768 2025-06-18,12:04:41.000,169,11073596,5525,0,1750248280,13069.970825299992,29941.717452750003,53140.15465512001 2025-06-18,12:04:42.000,169,11073559,5884,0,1750248281,13069.863044339996,31325.98330737,53140.03587408001 2025-06-18,12:04:43.000,169,11073590,5445,0,1750248282,13069.923671129996,30864.582503219994,53140.03587408001 2025-06-18,12:04:44.000,169,11073541,5845,0,1750248283,13070.065133639997,31326.039700409994,53139.93106728 2025-06-18,12:04:45.000,169,11073571,5884,0,1750248284,13070.260486630003,31326.13838823,53139.86818320001 2025-06-18,12:04:46.000,169,11073578,5605,0,1750248285,13070.408685449998,29942.154498810007,53139.88914456001 2025-06-18,12:04:47.000,169,11073588,5285,0,1750248286,13070.556884269994,25789.69529319,53139.86818320001 2025-06-18,12:04:48.000,169,11073580,5565,0,1750248287,13070.476048549994,29020.064852640004,53139.81228624 2025-06-18,12:04:49.000,169,11073568,5405,0,1750248288,13070.105551499997,29943.127278750006,53139.71446656 2025-06-18,12:04:50.000,169,11073540,5525,0,1750248289,13069.721581829996,29020.339768709993,53139.658569600004 2025-06-18,12:04:51.000,169,11073527,6005,0,1750248290,13069.38476632999,27174.90573123,53139.5886984 2025-06-18,12:04:52.000,169,11073516,5285,0,1750248291,13069.270249059999,29020.90369911,53139.47690448 2025-06-18,12:04:53.000,169,11073503,5884,0,1750248292,13069.250040129999,29482.51597716,53139.3790848 2025-06-18,12:04:54.000,169,11073596,5245,0,1750248293,13069.202885959989,26714.08295574,53139.31620072001 2025-06-18,12:04:55.000,169,11073559,5845,0,1750248294,13069.162468099988,28098.489792959997,53139.176458320006 2025-06-18,12:04:56.000,169,11073517,5805,0,1750248295,13069.155731789993,32251.62571506,53139.1345356 2025-06-18,12:04:57.000,169,11073479,5525,0,1750248296,13069.142259169988,30867.472646520007,53138.9947932 2025-06-18,12:04:58.000,169,11073515,5725,0,1750248297,13069.229831199998,29021.841233400002,53138.89697352 2025-06-18,12:04:59.000,169,11073500,5165,0,1750248298,13069.32413953999,30867.839201280003,53138.87601216 2025-06-18,12:05:00.000,169,11073513,6045,0,1750248299,13069.36455739999,27176.414245050008,53138.84806368 2025-06-18,12:05:01.000,169,11073481,6005,0,1750248300,13069.48581097999,27176.301458970003,53138.78517960001 2025-06-18,12:05:02.000,169,11073504,5165,0,1750248301,13069.66769134999,32252.055711990004,53138.80614096 2025-06-18,12:05:03.000,169,11073502,5405,0,1750248302,13069.701372899995,32713.55520396,53138.771205360004 2025-06-18,12:05:04.000,169,11073521,5805,0,1750248303,13069.660955039995,28560.56731359,53138.8550508 2025-06-18,12:05:05.000,169,11073475,5884,0,1750248304,13069.856308030001,31329.113121090006,53138.73626976 2025-06-18,12:05:06.000,169,11073499,5965,0,1750248305,13070.017979470002,28098.79290555,53138.771205360004 2025-06-18,12:05:07.000,169,11073499,5645,0,1750248306,13070.327849729998,27175.772774220008,53138.889986400005 2025-06-18,12:05:08.000,169,11073519,6045,0,1750248307,13070.60403843999,34097.44745469,53138.86203792001 2025-06-18,12:05:09.000,169,11073476,5525,0,1750248308,13070.74550094999,31329.0214824,53138.91793488 2025-06-18,12:05:10.000,169,11073496,5445,0,1750248309,13070.85328191,28560.447478379996,53138.86902504 2025-06-18,12:05:11.000,169,11073524,5525,0,1750248310,13070.961062869996,31329.303447600003,53138.91793488 2025-06-18,12:05:12.000,169,11073518,5565,0,1750248311,13071.102525379996,28099.504867680007,53138.91094776001 2025-06-18,12:05:13.000,169,11073508,5365,0,1750248312,13071.190097409992,29484.257112270003,53138.89697352 2025-06-18,12:05:14.000,169,11073517,5765,0,1750248313,13071.136206930001,34099.24498284,53138.91793488 2025-06-18,12:05:15.000,169,11073505,5645,0,1750248314,13071.122734309996,31330.797863159998,53138.91094776001 2025-06-18,12:05:16.000,169,11073525,5645,0,1750248315,13070.97453549,30869.559189000007,53138.89697352 2025-06-18,12:05:17.000,169,11073550,5485,0,1750248316,13070.78591880999,29023.63171242,53138.91793488 2025-06-18,12:05:18.000,169,11073535,5925,0,1750248317,13070.60403843999,39175.563166260006,53138.91094776001 2025-06-18,12:05:19.000,169,11073557,6005,0,1750248318,13070.199859840002,31792.24801122,53138.820115200004 2025-06-18,12:05:20.000,169,11073471,5925,0,1750248319,13069.67442766,29023.702203720008,53138.841076560006 2025-06-18,12:05:21.000,169,11073515,5725,0,1750248320,13069.310666919999,30869.347715099997,53138.70133416 2025-06-18,12:05:22.000,169,11073574,5325,0,1750248321,13069.189413339998,33637.75254,53138.70832128 2025-06-18,12:05:23.000,169,11073589,5805,0,1750248322,13069.108577619998,31330.064753640007,53138.6105016 2025-06-18,12:05:24.000,169,11073537,5645,0,1750248323,13069.021005590002,25330.698242369996,53138.53364328 2025-06-18,12:05:25.000,169,11073536,5525,0,1750248324,13068.859334150002,29021.827135140004,53138.54761752001 2025-06-18,12:05:26.000,169,11073557,6045,0,1750248325,13068.663981159996,31790.203763519996,53138.505694800006 2025-06-18,12:05:27.000,169,11073539,5645,0,1750248326,13068.49557341,26714.104103129997,53138.37992664001 2025-06-18,12:05:28.000,169,11073539,5645,0,1750248327,13068.199175769994,25791.175610489998,53138.338003920006 2025-06-18,12:05:29.000,169,11073556,5525,0,1750248328,13067.922987059988,28559.784860159998,53138.21223576001 2025-06-18,12:05:30.000,169,11073543,5805,0,1750248329,13067.592907869992,23022.460623870007,53138.12839032 2025-06-18,12:05:31.000,169,11073515,5805,0,1750248330,13067.21567451,31790.231960039993,53138.04454488001 2025-06-18,12:05:32.000,169,11073557,5805,0,1750248331,13066.858650079994,25791.598558290003,53137.86986688 2025-06-18,12:05:33.000,169,11073518,5485,0,1750248332,13066.710451259998,28560.278299259997,53137.73711160001 2025-06-18,12:05:34.000,169,11073573,5965,0,1750248333,13066.622879230003,26714.618689619994,53137.60435632 2025-06-18,12:05:35.000,169,11073499,6245,0,1750248334,13066.804759599989,28099.194705960006,53137.36679424 2025-06-18,12:05:36.000,169,11073562,5725,0,1750248335,13066.824968529989,31791.27523128,53137.35282000001 2025-06-18,12:05:37.000,169,11073543,5845,0,1750248336,13066.690242329998,29483.918754030004,53137.22006472 2025-06-18,12:05:38.000,169,11073470,5565,0,1750248337,13066.494889339992,30868.170510390002,53137.0733352 2025-06-18,12:05:39.000,169,11073543,5725,0,1750248338,13066.515098269992,32252.866361940003,53136.98250264 2025-06-18,12:05:40.000,169,11073531,5884,0,1750248339,13066.568988749998,28561.69517439,53136.82179888001 2025-06-18,12:05:41.000,169,11073518,5245,0,1750248340,13066.602670300003,25793.586412949997,53136.73795344 2025-06-18,12:05:42.000,169,11073550,5525,0,1750248341,13066.542043510002,29485.617594359996,53136.66808224 2025-06-18,12:05:43.000,169,11073548,5325,0,1750248342,13066.454471479992,31792.959973350007,53136.57026256 2025-06-18,12:05:44.000,169,11073545,6205,0,1750248343,13066.414053619992,27640.176507750002,53136.41654592001 2025-06-18,12:05:45.000,169,11073546,5325,0,1750248344,13066.171546459991,24871.616601989997,53136.26981640001 2025-06-18,12:05:46.000,169,11073502,5405,0,1750248345,13065.96945715999,27178.973079240008,53136.15103536001 2025-06-18,12:05:47.000,169,11073557,5765,0,1750248346,13065.96945715999,26255.995242689998,53136.15103536001 2025-06-18,12:05:48.000,169,11073521,5925,0,1750248347,13066.144601219996,30870.567214590003,53136.088151280004 2025-06-18,12:05:49.000,169,11073522,5165,0,1750248348,13066.313008969992,34562.48560992,53136.06718992 2025-06-18,12:05:50.000,169,11073563,5684,0,1750248349,13066.407317309997,31794.024391979998,53136.088151280004 2025-06-18,12:05:51.000,169,11073563,5684,0,1750248350,13066.515098269992,28102.120094910002,53136.109112640006 2025-06-18,12:05:52.000,169,11073518,5325,0,1750248351,13066.723923879988,34100.67595623,53136.13007400001 2025-06-18,12:05:53.000,169,11073565,5884,0,1750248352,13066.798023289994,30408.426251790006,53136.17199672 2025-06-18,12:05:54.000,169,11073532,5245,0,1750248353,13066.92601317999,28562.280252180004,53136.21391944 2025-06-18,12:05:55.000,169,11073534,5485,0,1750248354,13067.10789354999,32253.68406102,53136.21391944 2025-06-18,12:05:56.000,169,11073618,5405,0,1750248355,13067.323455469996,30407.827075740002,53136.29077776 2025-06-18,12:05:57.000,169,11073552,5285,0,1750248356,13067.559226320001,29946.186601170004,53136.3396876 2025-06-18,12:05:58.000,169,11073558,5645,0,1750248357,13067.842151340003,27177.224895000007,53136.4095588 2025-06-18,12:05:59.000,169,11073518,5365,0,1750248358,13068.057713259994,28561.568290049996,53136.55628832 2025-06-18,12:06:00.000,169,11073564,5485,0,1750248359,13068.111603739999,24870.3266112,53136.612185280006 2025-06-18,12:06:01.000,169,11073585,5845,0,1750248360,13068.071185879999,29023.709252850007,53136.60519816001 2025-06-18,12:06:02.000,169,11073530,5405,0,1750248361,13068.360847209995,32254.283237070005,53136.64712088 2025-06-18,12:06:03.000,169,11073532,5684,0,1750248362,13068.670717469991,25332.693146160003,53136.68205648001 2025-06-18,12:06:04.000,169,11073497,6005,0,1750248363,13068.953642489992,32716.58632986,53136.68205648001 2025-06-18,12:06:05.000,169,11073493,5845,0,1750248364,13069.162468099988,29025.323503620006,53136.710004960005 2025-06-18,12:06:06.000,169,11073552,5445,0,1750248365,13069.36455739999,27641.043550739996,53136.758914800004 2025-06-18,12:06:07.000,169,11073527,5845,0,1750248366,13069.69463659,32255.819947409997,53136.84974736001 2025-06-18,12:06:08.000,169,11073532,5205,0,1750248367,13069.76873599999,25333.630680450005,53136.9335928 2025-06-18,12:06:09.000,169,11073515,6005,0,1750248368,13069.72831813999,29025.464486220008,53137.003464 2025-06-18,12:06:10.000,169,11073525,5805,0,1750248369,13069.67442766,25795.517874569996,53137.08032232 2025-06-18,12:06:11.000,169,11073524,5285,0,1750248370,13069.849571719991,32256.327484769994,53137.17115488 2025-06-18,12:06:12.000,169,11073523,6084,0,1750248371,13070.172914599993,32717.756485439997,53137.23403896001 2025-06-18,12:06:13.000,169,11073506,5245,0,1750248372,13070.63098368,34101.92365224,53137.282948800006 2025-06-18,12:06:14.000,169,11073519,5765,0,1750248373,13071.062107519996,28102.916646600002,53137.41570408 2025-06-18,12:06:15.000,169,11073522,5565,0,1750248374,13071.567330769998,30410.42115558,53137.51352376 2025-06-18,12:06:16.000,169,11073496,5325,0,1750248375,13071.917618889995,28564.705152900002,53137.646279040004 2025-06-18,12:06:17.000,169,11073554,5565,0,1750248376,13072.08602663999,34563.88838679,53137.79300856 2025-06-18,12:06:18.000,169,11073517,5765,0,1750248377,13072.099499259995,25795.997215409996,53137.90480248001 2025-06-18,12:06:19.000,169,11073614,5445,0,1750248378,13071.94456412999,25334.744442990006,53138.0165964 2025-06-18,12:06:20.000,169,11073563,6045,0,1750248379,13071.580803389988,25335.082801230004,53138.11441608001 2025-06-18,12:06:21.000,169,11073522,5285,0,1750248380,13071.419131950002,34103.27003607,53138.219222880005 2025-06-18,12:06:22.000,169,11073485,5565,0,1750248381,13071.493231359993,23028.13517352,53138.32402968 2025-06-18,12:06:23.000,169,11073526,5445,0,1750248382,13071.392186709993,31796.590275299997,53138.39390088 2025-06-18,12:06:24.000,169,11073494,5245,0,1750248383,13071.196833720001,26720.906513580005,53138.41486224 2025-06-18,12:06:25.000,169,11073464,5485,0,1750248384,13070.93411763,27644.596312259993,53138.42184936 2025-06-18,12:06:26.000,169,11073551,6084,0,1750248385,13070.69161047,30875.508654720004,53138.42883648001 2025-06-18,12:06:27.000,169,11073489,5725,0,1750248386,13070.435630689994,28107.040387650006,53138.3659524 2025-06-18,12:06:28.000,169,11073456,5445,0,1750248387,13070.145969359997,29953.073601180004,53138.400888 2025-06-18,12:06:29.000,169,11073482,5645,0,1750248388,13070.017979470002,26261.08471455,53138.33101680001 2025-06-18,12:06:30.000,169,11073542,5405,0,1750248389,13069.977561610001,32721.753342149997,53138.30306832 2025-06-18,12:06:31.000,169,11073548,5445,0,1750248390,13069.943880059996,31798.888291680007,53138.2960812 2025-06-18,12:06:32.000,169,11073497,5965,0,1750248391,13069.74852706999,27645.80876262,53138.21223576001 2025-06-18,12:06:33.000,169,11073484,5245,0,1750248392,13069.58685562999,31799.44517295,53138.12839032 2025-06-18,12:06:34.000,169,11073527,5845,0,1750248393,13069.67442766,31337.952730110002,53138.07249336001 2025-06-18,12:06:35.000,169,11073533,6084,0,1750248394,13069.930407439992,29953.28507508,53138.0165964 2025-06-18,12:06:36.000,169,11073534,5485,0,1750248395,13070.199859840002,27645.533846549995,53138.03755776 2025-06-18,12:06:37.000,169,11073513,5805,0,1750248396,13070.56362057999,34106.26591632,53138.07249336001 2025-06-18,12:06:38.000,169,11073513,6005,0,1750248397,13070.84654559999,30414.707026620003,53138.0165964 2025-06-18,12:06:39.000,169,11073548,5205,0,1750248398,13070.85328191,29492.11689222,53137.98864792 2025-06-18,12:06:40.000,169,11073566,5325,0,1750248399,13070.73202833,29954.0886759,53138.002622160006 2025-06-18,12:06:41.000,169,11073528,5205,0,1750248400,13070.63098368,32723.3393964,53137.96069944 2025-06-18,12:06:42.000,169,11073527,5645,0,1750248401,13070.61077475,30415.912427849995,53137.953712320006 2025-06-18,12:06:43.000,169,11073553,5645,0,1750248402,13070.570356889999,28108.464311910007,53137.91877672 2025-06-18,12:06:44.000,169,11073524,5485,0,1750248403,13070.54341164999,29954.659655430005,53137.96768656 2025-06-18,12:06:45.000,169,11073549,5925,0,1750248404,13070.502993789989,27647.289079919996,53137.84890552 2025-06-18,12:06:46.000,169,11073510,5565,0,1750248405,13070.496257479994,28570.49248863,53137.932750960004 2025-06-18,12:06:47.000,169,11073500,5405,0,1750248406,13070.597302129994,27185.972865329997,53137.93973808 2025-06-18,12:06:48.000,169,11073552,5565,0,1750248407,13070.442366999989,25340.165223959993,53137.96069944 2025-06-18,12:06:49.000,169,11073501,5725,0,1750248408,13070.172914599993,24417.49754913,53137.99563504001 2025-06-18,12:06:50.000,169,11073526,5405,0,1750248409,13069.943880059996,28109.97987486,53138.02358352001 2025-06-18,12:06:51.000,169,11073547,6165,0,1750248410,13069.8360991,28571.747233770002,53137.94672520001 2025-06-18,12:06:52.000,169,11073495,5805,0,1750248411,13069.660955039995,26264.46829695,53137.99563504001 2025-06-18,12:06:53.000,169,11073505,5725,0,1750248412,13069.357821089994,25803.180278879998,53137.932750960004 2025-06-18,12:06:54.000,169,11073514,5245,0,1750248413,13069.223094889989,31341.406803809994,53137.93973808 2025-06-18,12:06:55.000,169,11073494,5645,0,1750248414,13069.398238949994,28571.867068980006,53138.002622160006 2025-06-18,12:06:56.000,169,11073576,5565,0,1750248415,13069.56664669999,29032.978858799994,53137.93973808 2025-06-18,12:06:57.000,169,11073538,5125,0,1750248416,13069.75526338,26725.558939380004,53137.96069944 2025-06-18,12:06:58.000,169,11073483,5884,0,1750248417,13069.75526338,29955.900302309994,53137.96768656 2025-06-18,12:06:59.000,169,11073502,5445,0,1750248418,13069.883253269996,32263.080551310006,53137.98864792 2025-06-18,12:07:00.000,169,11073485,6045,0,1750248419,13070.199859840002,21186.817827959996,53138.07948048 2025-06-18,12:07:01.000,169,11073492,5285,0,1750248420,13070.422158069989,24417.568040430007,53138.002622160006 2025-06-18,12:07:02.000,169,11073499,5925,0,1750248421,13070.60403843999,28109.387747939996,53138.051532000005 2025-06-18,12:07:03.000,169,11073514,5245,0,1750248422,13070.86675452999,29032.12591407,53138.121403200006 2025-06-18,12:07:04.000,169,11073435,5485,0,1750248423,13071.183361099997,32262.728094809994,53138.16332592001 2025-06-18,12:07:05.000,169,11073493,5684,0,1750248424,13071.587539699998,29032.400830140003,53138.19826152 2025-06-18,12:07:06.000,169,11073457,5884,0,1750248425,13072.038872469995,30878.560928010003,53138.24717136 2025-06-18,12:07:07.000,169,11073535,5684,0,1750248426,13072.288115939991,27648.113828129994,53138.317042560004 2025-06-18,12:07:08.000,169,11073575,5605,0,1750248427,13072.510414169992,30878.74420539,53138.39390088 2025-06-18,12:07:09.000,169,11073515,6084,0,1750248428,13072.604722509997,31801.574010209995,53138.505694800006 2025-06-18,12:07:10.000,169,11073575,5725,0,1750248429,13072.766393949998,28109.380698809997,53138.59652736001 2025-06-18,12:07:11.000,169,11073499,5805,0,1750248430,13072.833757049993,26724.691896389995,53138.73626976 2025-06-18,12:07:12.000,169,11073499,5805,0,1750248431,13073.116682069995,27647.56399599,53138.86902504 2025-06-18,12:07:13.000,169,11073487,5645,0,1750248432,13073.157099929995,29031.893292780005,53138.98081896001 2025-06-18,12:07:14.000,169,11073515,5965,0,1750248433,13073.02237372999,28570.541832539995,53139.12056136001 2025-06-18,12:07:15.000,169,11073516,5485,0,1750248434,13072.779866569988,26263.269944850006,53139.2044068 2025-06-18,12:07:16.000,169,11073485,6124,0,1750248435,13072.813548119993,32263.263828690004,53139.225368160005 2025-06-18,12:07:17.000,169,11073520,5605,0,1750248436,13072.941538009989,32725.313152799994,53139.33017496 2025-06-18,12:07:18.000,169,11073468,5525,0,1750248437,13072.96174693999,33187.256739959994,53139.38607192001 2025-06-18,12:07:19.000,169,11073506,5365,0,1750248438,13073.15036362,26726.55991584,53139.448956 2025-06-18,12:07:20.000,169,11073533,5925,0,1750248439,13073.116682069995,29034.783436080004,53139.50485296001 2025-06-18,12:07:21.000,169,11073479,5884,0,1750248440,13073.029110039999,27650.686760580007,53139.57472416 2025-06-18,12:07:22.000,169,11073485,6045,0,1750248441,13073.14362730999,30420.212397149997,53139.71446656 2025-06-18,12:07:23.000,169,11073462,5325,0,1750248442,13073.37266185,33189.336233309994,53139.8332476 2025-06-18,12:07:24.000,169,11073545,6084,0,1750248443,13073.628641629992,26266.23057945,53139.95901576001 2025-06-18,12:07:25.000,169,11073413,6084,0,1750248444,13073.803785689997,26727.300074490005,53140.08478392001 2025-06-18,12:07:26.000,169,11073471,5805,0,1750248445,13073.931775579993,32265.470206380007,53140.24548768 2025-06-18,12:07:27.000,169,11073540,5525,0,1750248446,13073.884621409998,33188.78640117,53140.38523008 2025-06-18,12:07:28.000,169,11073517,5925,0,1750248447,13073.864412479998,28573.713941039998,53140.47606264 2025-06-18,12:07:29.000,169,11073502,5925,0,1750248448,13073.931775579993,24881.584071809993,53140.685676240006 2025-06-18,12:07:30.000,169,11073460,5445,0,1750248449,13074.005874989998,31342.7672859,53140.7415732 2025-06-18,12:07:31.000,169,11073515,5925,0,1750248450,13074.005874989998,24881.295057480005,53140.86035424 2025-06-18,12:07:32.000,169,11073511,5805,0,1750248451,13074.127128569999,31342.005979859998,53141.01407088001 2025-06-18,12:07:33.000,169,11073515,5765,0,1750248452,13074.26859108,25802.933559330006,53141.16080040001 2025-06-18,12:07:34.000,169,11073517,5525,0,1750248453,13074.436998829995,32263.101698700004,53141.37740112001 2025-06-18,12:07:35.000,169,11073475,5805,0,1750248454,13074.50436192999,26724.388783799994,53141.454259440005 2025-06-18,12:07:36.000,169,11073469,5925,0,1750248455,13074.59193396,29954.532771090002,53141.5800276 2025-06-18,12:07:37.000,169,11073473,6084,0,1750248456,13074.901804219997,29954.06752851,53141.76169272001 2025-06-18,12:07:38.000,169,11073520,5525,0,1750248457,13075.285773889998,25800.304233839997,53141.86649952 2025-06-18,12:07:39.000,169,11073498,5005,0,1750248458,13075.71016142,27646.161219119997,53141.99925480001 2025-06-18,12:07:40.000,169,11073515,6005,0,1750248459,13075.925723339991,28569.3575787,53142.2088684 2025-06-18,12:07:41.000,169,11073523,5645,0,1750248460,13075.817942379996,33646.148053829995,53142.32066232 2025-06-18,12:07:42.000,169,11073551,5805,0,1750248461,13075.64953463,27185.415984060004,53142.418482 2025-06-18,12:07:43.000,169,11073566,5605,0,1750248462,13075.346400679999,29493.033279120005,53142.5582244 2025-06-18,12:07:44.000,169,11073491,6165,0,1750248463,13075.124102449998,29954.8640802,53142.69097968001 2025-06-18,12:07:45.000,169,11073550,5605,0,1750248464,13074.659297059996,33185.853963090005,53142.75386376 2025-06-18,12:07:46.000,169,11073513,5845,0,1750248465,13074.120392259989,25802.05241808,53142.746876640005 2025-06-18,12:07:47.000,169,11073493,5565,0,1750248466,13073.648850559992,29955.484403640003,53142.69097968001 2025-06-18,12:07:48.000,169,11073528,5245,0,1750248467,13073.581487459996,29032.203454500006,53142.795786480005 2025-06-18,12:07:49.000,169,11073520,5445,0,1750248468,13073.797049380002,27186.205486620005,53142.73988952001 2025-06-18,12:07:50.000,169,11073531,5925,0,1750248469,13074.073238089994,30416.878158659994,53142.71892816001 2025-06-18,12:07:51.000,169,11073534,5325,0,1750248470,13074.295536319994,30417.096681690004,53142.8027736 2025-06-18,12:07:52.000,169,11073527,5805,0,1750248471,13074.538043479995,29032.492468829994,53142.8027736 2025-06-18,12:07:53.000,169,11073558,5405,0,1750248472,13074.645824439991,26724.9527142,53142.8726448 2025-06-18,12:07:54.000,169,11073486,5485,0,1750248473,13074.69297861,31801.418929349995,53142.81674784001 2025-06-18,12:07:55.000,169,11073489,5925,0,1750248474,13074.746869089991,31339.545833490003,53142.89360616 2025-06-18,12:07:56.000,169,11073584,5645,0,1750248475,13074.928749459992,28570.3444569,53142.93552888001 2025-06-18,12:07:57.000,169,11073520,5325,0,1750248476,13074.928749459992,33647.02214595,53142.97046448 2025-06-18,12:07:58.000,169,11073537,5565,0,1750248477,13074.915276840002,28570.718060789994,53143.14514248001 2025-06-18,12:07:59.000,169,11073556,5485,0,1750248478,13074.874858980002,30416.849962139997,53143.16610384 2025-06-18,12:08:00.000,169,11073552,5445,0,1750248479,13074.935485770002,35955.13992924,53143.26392352 2025-06-18,12:08:01.000,169,11073569,6124,0,1750248480,13074.922013149997,31801.877122799997,53143.31283336001 2025-06-18,12:08:02.000,169,11073500,5165,0,1750248481,13075.036530420002,30417.29405733,53143.38969168001 2025-06-18,12:08:03.000,169,11073537,5565,0,1750248482,13075.326191749999,29032.231651020003,53143.54340832 2025-06-18,12:08:04.000,169,11073502,5245,0,1750248483,13075.716897729995,30877.989948479997,53143.67616360001 2025-06-18,12:08:05.000,169,11073528,5565,0,1750248484,13075.966141199991,28109.1903723,53143.74603480001 2025-06-18,12:08:06.000,169,11073540,5605,0,1750248485,13075.898778099996,31340.04632172,53143.7809704 2025-06-18,12:08:07.000,169,11073510,5725,0,1750248486,13075.71016142,27648.275958119993,53143.81590600001 2025-06-18,12:08:08.000,169,11073542,5445,0,1750248487,13075.433972709994,24417.65967912,53143.969622640005 2025-06-18,12:08:09.000,169,11073564,5445,0,1750248488,13075.292510199994,29955.442108860007,53144.0255196 2025-06-18,12:08:10.000,169,11073541,5925,0,1750248489,13075.177992929988,28570.619372970003,53144.06045520001 2025-06-18,12:08:11.000,169,11073556,5125,0,1750248490,13074.841177429997,31801.02417807,53144.11635216 2025-06-18,12:08:12.000,169,11073540,5485,0,1750248491,13074.598670269996,25339.869160500006,53144.12333928 2025-06-18,12:08:13.000,169,11073517,5884,0,1750248492,13074.295536319994,25340.25686265,53144.14430064 2025-06-18,12:08:14.000,169,11073562,5405,0,1750248493,13074.120392259989,27648.001042050004,53144.13032640001 2025-06-18,12:08:15.000,169,11073478,5565,0,1750248494,13074.228173219999,28571.021173379995,53144.15827488001 2025-06-18,12:08:16.000,169,11073597,5845,0,1750248495,13074.49088931,27186.515648340006,53144.15128776001 2025-06-18,12:08:17.000,169,11073520,5365,0,1750248496,13074.53130717,31801.53876456,53144.17923624001 2025-06-18,12:08:18.000,169,11073495,5765,0,1750248497,13074.416789899995,34108.9868805,53144.22115896 2025-06-18,12:08:19.000,169,11073536,5285,0,1750248498,13074.20122797999,27648.064484219998,53144.2351332 2025-06-18,12:08:20.000,169,11073529,5925,0,1750248499,13074.106919639999,28571.310187709998,53144.24910744001 2025-06-18,12:08:21.000,169,11073584,5405,0,1750248500,13074.026083919998,29956.203414899996,53144.28404304 2025-06-18,12:08:22.000,169,11073516,5485,0,1750248501,13074.026083919998,28571.958707669997,53144.2351332 2025-06-18,12:08:23.000,169,11073577,5645,0,1750248502,13074.207964289999,29956.866033119994,53144.29801728001 2025-06-18,12:08:24.000,169,11073539,5684,0,1750248503,13074.32248155999,26264.891244750004,53144.36090136 2025-06-18,12:08:25.000,169,11073523,5925,0,1750248504,13074.376372039995,29957.140949189998,53144.4098112 2025-06-18,12:08:26.000,169,11073552,4405,0,1750248505,13074.113655949994,28572.705915450002,53144.5495536 2025-06-18,12:08:27.000,169,11073534,5325,0,1750248506,13073.871148789993,32726.271834479994,53144.57051496 2025-06-18,12:08:28.000,169,11073598,5485,0,1750248507,13073.702741039997,29033.733115709998,53144.70327024001 2025-06-18,12:08:29.000,169,11073550,4725,0,1750248508,13073.642114249997,32263.975790819997,53144.73820584 2025-06-18,12:08:30.000,169,11073566,5325,0,1750248509,13073.500651739996,25802.961755850003,53144.87096112001 2025-06-18,12:08:31.000,169,11073529,5725,0,1750248510,13073.45349757,32264.243657760002,53144.94781944001 2025-06-18,12:08:32.000,169,11073491,5845,0,1750248511,13073.31203506,27649.580047170006,53145.01070352 2025-06-18,12:08:33.000,169,11073536,5485,0,1750248512,13073.38613446999,37803.464110019995,53145.03865200001 2025-06-18,12:08:34.000,169,11073438,5365,0,1750248513,13073.318771369995,27650.989873169994,53145.143458800005 2025-06-18,12:08:35.000,169,11073552,5684,0,1750248514,13073.076264209994,27190.27988376,53145.18538152001 2025-06-18,12:08:36.000,169,11073571,5925,0,1750248515,13072.941538009989,29960.383548989994,53145.19935576 2025-06-18,12:08:37.000,169,11073583,5725,0,1750248516,13072.867438599998,28115.083444980002,53145.22031712 2025-06-18,12:08:38.000,169,11073552,5405,0,1750248517,13073.08300051999,29961.567802830003,53145.20634288001 2025-06-18,12:08:39.000,169,11073566,5285,0,1750248518,13073.561278529996,25807.663525559998,53145.20634288001 2025-06-18,12:08:40.000,169,11073501,5565,0,1750248519,13074.079974399989,29961.490262399995,53145.388008 2025-06-18,12:08:41.000,169,11073579,5884,0,1750248520,13074.376372039995,28576.801459979994,53145.548711760006 2025-06-18,12:08:42.000,169,11073483,5805,0,1750248521,13074.457207759995,28576.681624770004,53145.65351856 2025-06-18,12:08:43.000,169,11073559,5765,0,1750248522,13074.686242299991,30422.545659180003,53145.80723520001 2025-06-18,12:08:44.000,169,11073492,5525,0,1750248523,13074.908540529992,25806.902219519994,53145.995887439996 2025-06-18,12:08:45.000,169,11073548,4605,0,1750248524,13075.258828649989,29960.517482459996,53146.198513920004 2025-06-18,12:08:46.000,169,11073516,5245,0,1750248525,13075.48786319,27652.51953438,53146.30332072 2025-06-18,12:08:47.000,169,11073515,5805,0,1750248526,13075.66300724999,30421.46714229,53146.436076000005 2025-06-18,12:08:48.000,169,11073526,4685,0,1750248527,13075.78426082999,25806.169110000003,53146.63171536 2025-06-18,12:08:49.000,169,11073569,5925,0,1750248528,13075.58890784,31345.086449669994,53146.771457760005 2025-06-18,12:08:50.000,169,11073534,5445,0,1750248529,13075.514808429994,27653.090513910007,53146.87626456 2025-06-18,12:08:51.000,169,11073563,5805,0,1750248530,13075.56196259999,28576.350315660005,53147.08587816 2025-06-18,12:08:52.000,169,11073482,5525,0,1750248531,13075.258828649989,30884.320067220004,53147.16273648 2025-06-18,12:08:53.000,169,11073545,5725,0,1750248532,13074.881595289997,29499.772247400004,53147.28850464 2025-06-18,12:08:54.000,169,11073555,5684,0,1750248533,13074.726660159991,32268.663462270008,53147.393311440006 2025-06-18,12:08:55.000,169,11073500,5445,0,1750248534,13074.578461339996,28576.519494780005,53147.52606672 2025-06-18,12:08:56.000,169,11073514,5285,0,1750248535,13074.38310834999,30422.693690910004,53147.6238864 2025-06-18,12:08:57.000,169,11073571,5925,0,1750248536,13074.207964289999,29960.876988090007,53147.66580912 2025-06-18,12:08:58.000,169,11073536,5525,0,1750248537,13074.214700599994,27191.05528806,53147.79157728 2025-06-18,12:08:59.000,169,11073518,4805,0,1750248538,13074.28880001,29498.05930881,53147.924332560004 2025-06-18,12:09:00.000,169,11073534,5485,0,1750248539,13074.26185476999,28574.49639447,53148.01516512001 2025-06-18,12:09:01.000,169,11073538,5325,0,1750248540,13073.931775579993,28574.65147533,53148.1479204 2025-06-18,12:09:02.000,169,11073523,4885,0,1750248541,13073.500651739996,26728.998914819997,53148.18984312 2025-06-18,12:09:03.000,169,11073512,4485,0,1750248542,13073.32550767999,29498.714877899998,53148.210804480004 2025-06-18,12:09:04.000,169,11073609,5845,0,1750248543,13073.440024949996,28114.413777630005,53148.26670144 2025-06-18,12:09:05.000,169,11073557,5165,0,1750248544,13073.534333290001,29960.65141593,53148.40644384 2025-06-18,12:09:06.000,169,11073518,5485,0,1750248545,13073.568014839992,28114.413777630005,53148.52522488 2025-06-18,12:09:07.000,169,11073589,6045,0,1750248546,13073.527596979991,29960.496335069998,53148.616057440006 2025-06-18,12:09:08.000,169,11073521,5884,0,1750248547,13073.514124360001,31806.353320349997,53148.69291576 2025-06-18,12:09:09.000,169,11073519,5765,0,1750248548,13073.601696389997,28575.645402659997,53148.75579984001 2025-06-18,12:09:10.000,169,11073483,4805,0,1750248549,13073.837467240002,28575.659500919995,53148.902529360006 2025-06-18,12:09:11.000,169,11073573,5925,0,1750248550,13074.053029159993,29037.37751592,53149.01432328 2025-06-18,12:09:12.000,169,11073509,4925,0,1750248551,13074.194491669994,28575.969662639996,53149.25887248001 2025-06-18,12:09:13.000,169,11073572,5365,0,1750248552,13074.335954179995,26730.140873879995,53149.36367928 2025-06-18,12:09:14.000,169,11073543,6005,0,1750248553,13074.207964289999,30422.940410459996,53149.48246032 2025-06-18,12:09:15.000,169,11073496,5365,0,1750248554,13074.167546429999,28115.379508440004,53149.65713832 2025-06-18,12:09:16.000,169,11073495,5845,0,1750248555,13074.36289941999,30884.552688509997,53149.768932240004 2025-06-18,12:09:17.000,169,11073570,5205,0,1750248556,13074.598670269996,29499.793394790002,53149.97155872 2025-06-18,12:09:18.000,169,11073534,5325,0,1750248557,13074.713187540001,35499.70973820001,53150.06239128 2025-06-18,12:09:19.000,169,11073565,5925,0,1750248558,13074.827704809992,25345.84682274,53150.25803064 2025-06-18,12:09:20.000,169,11073526,5205,0,1750248559,13074.618879199996,29038.491278460002,53150.33488896001 2025-06-18,12:09:21.000,169,11073496,4925,0,1750248560,13074.174282739994,27654.584929470002,53150.39777304 2025-06-18,12:09:22.000,169,11073529,5125,0,1750248561,13073.743158899997,29501.23846644,53150.51655408 2025-06-18,12:09:23.000,169,11073511,5645,0,1750248562,13073.4737065,29963.01992361,53150.61437376 2025-06-18,12:09:24.000,169,11073508,5365,0,1750248563,13073.237935649995,29962.86484275,53150.677257840005 2025-06-18,12:09:25.000,169,11073474,5605,0,1750248564,13072.773130259993,35963.23937960999,53150.76110328 2025-06-18,12:09:26.000,169,11073467,5965,0,1750248565,13072.321797489996,26732.6362659,53150.78905176001 2025-06-18,12:09:27.000,169,11073482,5365,0,1750248566,13072.07255402,28578.831609419998,53150.796038880006 2025-06-18,12:09:28.000,169,11073482,5525,0,1750248567,13071.90414626999,28578.739970730006,53150.83097448 2025-06-18,12:09:29.000,169,11073575,5684,0,1750248568,13071.856992099994,28578.782265510003,53150.88687144001 2025-06-18,12:09:30.000,169,11073556,5325,0,1750248569,13072.04560877999,28117.219331369997,53150.796038880006 2025-06-18,12:09:31.000,169,11073543,5725,0,1750248570,13072.207280219991,27194.375428290004,53150.90084568 2025-06-18,12:09:32.000,169,11073517,5845,0,1750248571,13072.342006419996,28579.14882027,53150.942768400004 2025-06-18,12:09:33.000,169,11073515,5845,0,1750248572,13072.416105830001,30886.822508369994,53150.99866536 2025-06-18,12:09:34.000,169,11073519,5684,0,1750248573,13072.321797489996,28117.860802199997,53151.02661384 2025-06-18,12:09:35.000,169,11073505,5965,0,1750248574,13072.395896900001,31348.272656429996,53151.082510800006 2025-06-18,12:09:36.000,169,11073494,5445,0,1750248575,13072.537359410002,34116.945348270005,53151.20827896 2025-06-18,12:09:37.000,169,11073526,5525,0,1750248576,13072.624931439997,31347.137746499997,53151.34103424001 2025-06-18,12:09:38.000,169,11073461,5805,0,1750248577,13072.725976089998,25346.523539219997,53151.45282816 2025-06-18,12:09:39.000,169,11073517,5645,0,1750248578,13073.008901109999,35499.49121517,53151.59257056 2025-06-18,12:09:40.000,169,11073589,5365,0,1750248579,13073.33224399,33191.05622103,53151.753274320006 2025-06-18,12:09:41.000,169,11073501,5925,0,1750248580,13073.561278529996,28113.82165071,53151.87205536001 2025-06-18,12:09:42.000,169,11073471,6084,0,1750248581,13073.466970189991,32729.366402550004,53152.03275912 2025-06-18,12:09:43.000,169,11073472,5565,0,1750248582,13073.33224399,27191.302007610007,53152.05372048 2025-06-18,12:09:44.000,169,11073513,5645,0,1750248583,13073.22446302999,30883.474171619993,53152.15154016 2025-06-18,12:09:45.000,169,11073471,5725,0,1750248584,13073.29182613,31344.733993169997,53152.33320528 2025-06-18,12:09:46.000,169,11073516,5445,0,1750248585,13073.29182613,27191.012993280005,53152.4799348 2025-06-18,12:09:47.000,169,11073521,5485,0,1750248586,13073.14362730999,25345.275843209994,53152.61269008001 2025-06-18,12:09:48.000,169,11073451,5805,0,1750248587,13072.773130259993,27191.753151929996,53152.66159992001 2025-06-18,12:09:49.000,169,11073506,5645,0,1750248588,13072.308324869991,29499.574871760007,53152.738458240005 2025-06-18,12:09:50.000,169,11073476,5205,0,1750248589,13071.998454609995,26730.267758219998,53152.85025216001 2025-06-18,12:09:51.000,169,11073514,5525,0,1750248590,13071.87046472,29038.124723700006,53152.9340976 2025-06-18,12:09:52.000,169,11073483,5565,0,1750248591,13071.574067079993,26730.88808166,53152.94807184001 2025-06-18,12:09:53.000,169,11073504,5365,0,1750248592,13071.183361099997,26731.240538159997,53153.03191728 2025-06-18,12:09:54.000,169,11073559,5725,0,1750248593,13070.94759024999,25808.058276840005,53153.08781424001 2025-06-18,12:09:55.000,169,11073551,5884,0,1750248594,13070.83307298,27653.894114730007,53153.12973696 2025-06-18,12:09:56.000,169,11073515,5925,0,1750248595,13070.900436079995,30884.20728114,53153.15069832 2025-06-18,12:09:57.000,169,11073532,5365,0,1750248596,13071.021689659996,27652.928383920007,53153.23454376001 2025-06-18,12:09:58.000,169,11073489,5725,0,1750248597,13070.99474442,28575.990810029994,53153.27646648 2025-06-18,12:09:59.000,169,11073506,5445,0,1750248598,13070.92738131999,32268.494283149994,53153.33935056 2025-06-18,12:10:00.000,169,11073523,5925,0,1750248599,13071.156415860001,32729.704760790002,53153.42319600001 2025-06-18,12:10:01.000,169,11073454,5445,0,1750248600,13071.385450399997,33190.760157569995,53153.53498992 2025-06-18,12:10:02.000,169,11073514,5645,0,1750248601,13071.506703979998,27190.385620710003,53153.61184824 2025-06-18,12:10:03.000,169,11073472,5405,0,1750248602,13071.722265899989,33651.315066120005,53153.68870656001 2025-06-18,12:10:04.000,169,11073516,5405,0,1750248603,13071.816574239994,29036.002935569995,53153.8773588 2025-06-18,12:10:05.000,169,11073470,5405,0,1750248604,13071.769420069999,31343.556788460002,53153.982165600006 2025-06-18,12:10:06.000,169,11073515,5765,0,1750248605,13071.574067079993,29035.974739049998,53154.10094664001 2025-06-18,12:10:07.000,169,11073500,5485,0,1750248606,13071.607748629998,31343.528591940005,53154.2267148 2025-06-18,12:10:08.000,169,11073479,6084,0,1750248607,13071.877201029994,30881.577955650006,53154.30357312 2025-06-18,12:10:09.000,169,11073466,5205,0,1750248608,13072.16686235999,27650.665613189994,53154.49921248 2025-06-18,12:10:10.000,169,11073503,4885,0,1750248609,13072.348742729991,28573.629351480005,53154.631967760004 2025-06-18,12:10:11.000,169,11073537,4845,0,1750248610,13072.449787379992,26265.948614249995,53154.74376168001 2025-06-18,12:10:12.000,169,11073525,4885,0,1750248611,13072.779866569988,27650.080535400004,53154.91145256001 2025-06-18,12:10:13.000,169,11073503,4805,0,1750248612,13073.23119934,24880.5478497,53155.086130560005 2025-06-18,12:10:14.000,169,11073457,5765,0,1750248613,13073.547805909991,28572.487392420007,53155.23286008 2025-06-18,12:10:15.000,169,11073461,5925,0,1750248614,13073.810521999992,29495.48637636,53155.34465400001 2025-06-18,12:10:16.000,169,11073535,5165,0,1750248615,13074.026083919998,30418.464212909996,53155.51234488001 2025-06-18,12:10:17.000,169,11073531,5725,0,1750248616,13074.127128569999,34110.51654171001,53155.59619032 2025-06-18,12:10:18.000,169,11073447,5085,0,1750248617,13074.140601189989,27187.819737390004,53155.68003576001 2025-06-18,12:10:19.000,169,11073461,5565,0,1750248618,13074.120392259989,26726.581063229998,53155.86868800001 2025-06-18,12:10:20.000,169,11073516,5645,0,1750248619,13074.039556539989,31341.942537690004,53155.994456160006 2025-06-18,12:10:21.000,169,11073549,5125,0,1750248620,13074.059765469989,33187.85591601,53156.11323720001 2025-06-18,12:10:22.000,169,11073446,5605,0,1750248621,13074.34269048999,24418.78753992,53156.20406976001 2025-06-18,12:10:23.000,169,11073521,5684,0,1750248622,13074.538043479995,31341.632375970003,53156.329837920006 2025-06-18,12:10:24.000,169,11073495,5085,0,1750248623,13074.538043479995,27188.482355610002,53156.45560608 2025-06-18,12:10:25.000,169,11073472,4805,0,1750248624,13074.38310834999,23035.156107000003,53156.56041288 2025-06-18,12:10:26.000,169,11073473,5565,0,1750248625,13074.36963573,30419.465189370007,53156.65823256001 2025-06-18,12:10:27.000,169,11073523,5725,0,1750248626,13074.30900894,28573.128863250007,53156.80496208001 2025-06-18,12:10:28.000,169,11073488,5605,0,1750248627,13074.248382149999,29956.880131380007,53156.85387192001 2025-06-18,12:10:29.000,169,11073431,5805,0,1750248628,13074.32921787,31340.807627760005,53156.979640080004 2025-06-18,12:10:30.000,169,11073479,5805,0,1750248629,13074.053029159993,26264.228626530006,53157.049511280005 2025-06-18,12:10:31.000,169,11073532,5245,0,1750248630,13073.770104139992,25340.693908710004,53157.23816352001 2025-06-18,12:10:32.000,169,11073492,5365,0,1750248631,13073.608432699992,32262.403834829995,53157.34995744 2025-06-18,12:10:33.000,169,11073545,5884,0,1750248632,13073.493915430001,28569.583150859995,53157.44079 2025-06-18,12:10:34.000,169,11073531,5725,0,1750248633,13073.39287078,25800.1068582,53157.447777119996 2025-06-18,12:10:35.000,169,11073514,5565,0,1750248634,13073.41307971,26722.85912259,53157.56655816 2025-06-18,12:10:36.000,169,11073524,5445,0,1750248635,13073.642114249997,33183.612339750005,53157.650403600004 2025-06-18,12:10:37.000,169,11073498,5325,0,1750248636,13073.756631520002,30414.354570120006,53157.769184640005 2025-06-18,12:10:38.000,169,11073503,5725,0,1750248637,13073.702741039997,28106.525801159994,53157.79014600001 2025-06-18,12:10:39.000,169,11073519,5805,0,1750248638,13073.709477349992,24414.29724411,53157.86700432 2025-06-18,12:10:40.000,169,11073479,5765,0,1750248639,13073.648850559992,28567.820868359995,53157.95783688001 2025-06-18,12:10:41.000,169,11073481,5605,0,1750248640,13073.520860669996,29952.819832499998,53157.99975960001 2025-06-18,12:10:42.000,169,11073471,5645,0,1750248641,13073.507388049991,29491.461323130003,53157.95783688001 2025-06-18,12:10:43.000,169,11073488,5525,0,1750248642,13073.608432699992,29491.49656878,53158.07661792001 2025-06-18,12:10:44.000,169,11073549,5845,0,1750248643,13073.574751150001,27645.879253920008,53158.19539896001 2025-06-18,12:10:45.000,169,11073557,6445,0,1750248644,13073.716213660002,27184.922544960005,53158.223347440005 2025-06-18,12:10:46.000,169,11073518,5205,0,1750248645,13073.803785689997,35030.843905379996,53158.321167120004 2025-06-18,12:10:47.000,169,11073477,5805,0,1750248646,13073.823994619997,31801.108767629994,53158.342128480006 2025-06-18,12:10:48.000,169,11073517,5845,0,1750248647,13073.830730929993,32724.706927620005,53158.51680648 2025-06-18,12:10:49.000,169,11073434,5445,0,1750248648,13073.823994619997,31802.039252789997,53158.60065192001 2025-06-18,12:10:50.000,169,11073504,5485,0,1750248649,13073.803785689997,27186.776466149997,53158.76834280001 2025-06-18,12:10:51.000,169,11073483,5684,0,1750248650,13073.736422590002,29494.076550359998,53158.88013672 2025-06-18,12:10:52.000,169,11073540,5365,0,1750248651,13073.817258310002,29493.709995600002,53159.040840480004 2025-06-18,12:10:53.000,169,11073511,5925,0,1750248652,13074.026083919998,32262.3262944,53159.14564728 2025-06-18,12:10:54.000,169,11073474,5205,0,1750248653,13074.053029159993,25340.151125699995,53159.27141544001 2025-06-18,12:10:55.000,169,11073507,5165,0,1750248654,13074.100183329989,30878.546829750005,53159.34128664001 2025-06-18,12:10:56.000,169,11073482,5485,0,1750248655,13074.160810119989,34570.96571331,53159.52295176 2025-06-18,12:10:57.000,169,11073535,5965,0,1750248656,13074.28206369999,30879.181251450005,53159.69064264 2025-06-18,12:10:58.000,169,11073576,5405,0,1750248657,13074.396580969995,32263.806611699998,53159.76750096 2025-06-18,12:10:59.000,169,11073473,5765,0,1750248658,13074.56498871999,29494.84490553,53159.91423048 2025-06-18,12:11:00.000,169,11073551,5725,0,1750248659,13074.679505989996,35955.9999231,53160.067947120006 2025-06-18,12:11:01.000,169,11073498,5365,0,1750248660,13074.686242299991,32725.475282789994,53160.22865088001 2025-06-18,12:11:02.000,169,11073502,5245,0,1750248661,13074.740132779996,27648.903330689995,53160.382367520004 2025-06-18,12:11:03.000,169,11073480,5085,0,1750248662,13074.942222079997,30417.7804473,53160.36839328 2025-06-18,12:11:04.000,169,11073477,5845,0,1750248663,13075.151047689993,30879.23059536,53160.6548652 2025-06-18,12:11:06.000,169,11073475,5765,0,1750248665,13075.070211969993,26726.327294550007,53160.85050456001 2025-06-18,12:11:07.000,169,11073446,5245,0,1750248666,13075.076948280002,27187.960719990006,53160.98325984 2025-06-18,12:11:08.000,169,11073475,5605,0,1750248667,13075.184729239998,33187.714933409996,53161.06011816 2025-06-18,12:11:09.000,169,11073532,5325,0,1750248668,13075.157783999988,29496.184240229995,53161.171912080004 2025-06-18,12:11:10.000,169,11073483,5845,0,1750248669,13075.090420899993,30419.648466750004,53161.29768024 2025-06-18,12:11:11.000,169,11073482,5285,0,1750248670,13074.719923849996,24881.647513980002,53161.360564320006 2025-06-18,12:11:12.000,169,11073556,5285,0,1750248671,13074.56498871999,28112.122810379995,53161.47235824 2025-06-18,12:11:13.000,169,11073523,5725,0,1750248672,13074.56498871999,33188.55377988001,53161.57017792001 2025-06-18,12:11:14.000,169,11073527,5845,0,1750248673,13074.713187540001,34111.55981295,53161.626074880005 2025-06-18,12:11:15.000,169,11073468,5565,0,1750248674,13074.713187540001,29034.642453480003,53161.71690744001 2025-06-18,12:11:16.000,169,11073585,5285,0,1750248675,13074.827704809992,28572.762308489997,53161.76581728001 2025-06-18,12:11:17.000,169,11073440,5405,0,1750248676,13075.016321490002,32725.855935810003,53161.81472712001 2025-06-18,12:11:18.000,169,11073555,5684,0,1750248677,13075.258828649989,31340.934512099993,53161.85664984001 2025-06-18,12:11:19.000,169,11073494,5325,0,1750248678,13075.285773889998,28571.93756028,53161.98940512 2025-06-18,12:11:20.000,169,11073432,5405,0,1750248679,13075.339664369989,24879.786543659997,53162.059276320004 2025-06-18,12:11:21.000,169,11073451,5725,0,1750248680,13075.346400679999,27187.009087440005,53162.157096 2025-06-18,12:11:22.000,169,11073491,5725,0,1750248681,13075.40029115999,27647.909403359998,53162.226967200004 2025-06-18,12:11:23.000,169,11073423,5645,0,1750248682,13075.447445329999,35954.561900579996,53162.40863232001 2025-06-18,12:11:24.000,169,11073472,5044,0,1750248683,13075.454181639994,27647.303178179995,53162.45055504 2025-06-18,12:11:25.000,169,11073461,5725,0,1750248684,13075.46091794999,23493.582178290002,53162.49946488 2025-06-18,12:11:26.000,169,11073532,5405,0,1750248685,13075.494599499994,27647.303178179995,53162.562348960004 2025-06-18,12:11:27.000,169,11073473,5845,0,1750248686,13075.494599499994,29955.20243844,53162.67414288001 2025-06-18,12:11:28.000,169,11073461,5725,0,1750248687,13075.66300724999,28570.894289040007,53162.69510424001 2025-06-18,12:11:29.000,169,11073476,5245,0,1750248688,13075.91225072,33647.29706202001,53162.79292392001 2025-06-18,12:11:30.000,169,11073505,5725,0,1750248689,13076.148021569992,29032.132963199998,53162.93266632 2025-06-18,12:11:31.000,169,11073464,5285,0,1750248690,13076.444419209998,28570.400849939993,53162.98856328001 2025-06-18,12:11:32.000,169,11073488,5445,0,1750248691,13076.78123470999,30416.271933480006,53163.065421600004 2025-06-18,12:11:33.000,169,11073483,5884,0,1750248692,13077.138259139996,34108.11983751001,53163.184202640005 2025-06-18,12:11:34.000,169,11073484,5485,0,1750248693,13077.468338329993,31339.017148740008,53163.39381624001 2025-06-18,12:11:35.000,169,11073525,5684,0,1750248694,13077.697372869989,31800.74221287,53163.470674560005 2025-06-18,12:11:36.000,169,11073527,5845,0,1750248695,13077.85904430999,28570.090688220007,53163.65932680001 2025-06-18,12:11:37.000,169,11073464,5245,0,1750248696,13078.02745206,27185.345492759996,53163.72919800001 2025-06-18,12:11:38.000,169,11073497,5884,0,1750248697,13078.08807885,32261.797609650006,53163.84099192 2025-06-18,12:11:39.000,169,11073565,5725,0,1750248698,13078.283431839991,29954.25080589,53164.071566880004 2025-06-18,12:11:40.000,169,11073515,5845,0,1750248699,13078.613511030002,24416.235754859998,53164.16938656 2025-06-18,12:11:41.000,169,11073506,5565,0,1750248700,13078.862754499998,27647.07760602,53164.31611608 2025-06-18,12:11:42.000,169,11073494,5245,0,1750248701,13078.815600329988,25801.798649400007,53164.44887136001 2025-06-18,12:11:43.000,169,11073510,5485,0,1750248702,13078.856018189988,33186.453139139994,53164.63053648 2025-06-18,12:11:44.000,169,11073501,5805,0,1750248703,13078.977271769989,30417.62536644,53164.77027888 2025-06-18,12:11:45.000,169,11073467,5605,0,1750248704,13079.233251549995,30879.110760149997,53164.95893112 2025-06-18,12:11:46.000,169,11073477,5884,0,1750248705,13079.502703949991,33647.98787676,53165.07072504001 2025-06-18,12:11:47.000,169,11073449,5884,0,1750248706,13079.54985812,29955.597189720007,53165.25239016 2025-06-18,12:11:48.000,169,11073470,5405,0,1750248707,13079.543121809991,25340.468336549995,53165.39213256 2025-06-18,12:11:49.000,169,11073451,5605,0,1750248708,13079.435340849996,30416.687832149997,53165.65764312 2025-06-18,12:11:50.000,169,11073498,5285,0,1750248709,13079.455549779996,26262.896340959996,53165.74148856001 2025-06-18,12:11:51.000,169,11073452,5245,0,1750248710,13079.610484910001,30877.524705899996,53165.825334 2025-06-18,12:11:52.000,169,11073511,5765,0,1750248711,13079.778892659997,23493.243820050004,53165.99302488 2025-06-18,12:11:53.000,169,11073489,5645,0,1750248712,13079.637430149996,25800.790623809997,53166.12578016001 2025-06-18,12:11:54.000,169,11073514,5365,0,1750248713,13079.516176569996,31800.206478990003,53166.23058696 2025-06-18,12:11:55.000,169,11073470,5445,0,1750248714,13079.16588845,29492.91344391,53166.349368 2025-06-18,12:11:56.000,169,11073533,5125,0,1750248715,13078.876227119988,30415.975870020004,53166.46116192001 2025-06-18,12:11:57.000,169,11073463,5805,0,1750248716,13078.815600329988,27185.345492759996,53166.57295584 2025-06-18,12:11:58.000,169,11073476,5565,0,1750248717,13078.701083059997,28108.422017129997,53166.607891440006 2025-06-18,12:11:59.000,169,11073470,5245,0,1750248718,13078.465312209992,29031.914440170003,53166.64981416001 2025-06-18,12:12:00.000,169,11073357,5725,0,1750248719,13078.31037708,31339.715012610002,53166.72667248001 2025-06-18,12:12:01.000,169,11073330,5365,0,1750248720,13078.195859809995,29031.766408440002,53166.8035308 2025-06-18,12:12:02.000,169,11073474,5485,0,1750248721,13078.1891235,27646.802689949996,53166.86641488001 2025-06-18,12:12:03.000,169,11073436,5485,0,1750248722,13078.04092467999,30877.031266799997,53166.90135048 2025-06-18,12:12:04.000,169,11073415,5884,0,1750248723,13077.89946216999,27646.12597347,53166.92929896 2025-06-18,12:12:05.000,169,11073508,5445,0,1750248724,13077.811890139994,26722.696992600002,53167.01314440001 2025-06-18,12:12:06.000,169,11073487,6005,0,1750248725,13077.744527039999,32721.746293019998,53167.00615728 2025-06-18,12:12:07.000,169,11073503,5765,0,1750248726,13077.731054419994,25799.112930870004,53167.110964080006 2025-06-18,12:12:08.000,169,11073506,5245,0,1750248727,13077.885989549999,27183.37173636,53167.13192544001 2025-06-18,12:12:09.000,169,11073497,5925,0,1750248728,13077.811890139994,31798.33141041,53167.21577088 2025-06-18,12:12:10.000,169,11073465,5684,0,1750248729,13077.81862644999,29490.742311869995,53167.278654960006 2025-06-18,12:12:11.000,169,11073503,5725,0,1750248730,13077.643482389998,30413.60031321,53167.32057768001 2025-06-18,12:12:12.000,169,11073462,5245,0,1750248731,13077.609800839993,33182.24480853,53167.257693600004 2025-06-18,12:12:13.000,169,11073465,5684,0,1750248732,13077.710845489994,31336.239791519998,53167.278654960006 2025-06-18,12:12:14.000,169,11073463,5684,0,1750248733,13077.764735969999,32259.16123503,53167.27166784001 2025-06-18,12:12:15.000,169,11073553,5125,0,1750248734,13077.603064529998,23029.523852130005,53167.35551328 2025-06-18,12:12:16.000,169,11073561,5285,0,1750248735,13077.380766299997,32259.14713677,53167.33455192 2025-06-18,12:12:17.000,169,11073532,5405,0,1750248736,13077.138259139996,31797.809774790003,53167.35551328 2025-06-18,12:12:18.000,169,11073515,5085,0,1750248737,13076.99006032,26260.048492439993,53167.35551328 2025-06-18,12:12:19.000,169,11073526,5245,0,1750248738,13076.88227935999,29951.931642120006,53167.2926292 2025-06-18,12:12:20.000,169,11073536,5285,0,1750248739,13076.78797102,27183.125016809994,53167.25070648001 2025-06-18,12:12:21.000,169,11073536,5245,0,1750248740,13076.774498399995,29952.093772110005,53167.208783760005 2025-06-18,12:12:22.000,169,11073533,5725,0,1750248741,13076.794707329995,29490.84804882,53167.15288680001 2025-06-18,12:12:23.000,169,11073505,6005,0,1750248742,13076.835125189995,29952.78458685,53167.090002720004 2025-06-18,12:12:24.000,169,11073487,5805,0,1750248743,13077.057423419996,31799.085667320003,53167.04808 2025-06-18,12:12:25.000,169,11073535,5965,0,1750248744,13077.239303789996,29953.623433319997,53167.09698984 2025-06-18,12:12:26.000,169,11073480,5365,0,1750248745,13077.367293679992,32722.9869399,53167.02013152 2025-06-18,12:12:27.000,169,11073502,5405,0,1750248746,13077.333612130002,32723.142020760002,53166.99917016 2025-06-18,12:12:28.000,169,11073512,5405,0,1750248747,13077.360557369997,32261.642528790006,53166.95026032 2025-06-18,12:12:29.000,169,11073528,5565,0,1750248748,13077.656955009988,29030.97690588,53166.96423456001 2025-06-18,12:12:30.000,169,11073487,5565,0,1750248749,13078.14870564,29953.559991150003,53166.85942776 2025-06-18,12:12:31.000,169,11073463,5684,0,1750248750,13078.633719960002,29953.242780300003,53166.873402000005 2025-06-18,12:12:32.000,169,11073483,5725,0,1750248751,13078.714555680002,26722.682894340003,53166.887376239996 2025-06-18,12:12:33.000,169,11073508,5205,0,1750248752,13078.620247339997,27184.302221520004,53166.873402000005 2025-06-18,12:12:34.000,169,11073537,5645,0,1750248753,13078.539411619997,29491.79968137,53166.9083376 2025-06-18,12:12:35.000,169,11073559,5725,0,1750248754,13078.397949109996,33645.60527082,53166.81750504001 2025-06-18,12:12:36.000,169,11073515,5925,0,1750248755,13078.296904459996,27184.845004529998,53166.83147928 2025-06-18,12:12:37.000,169,11073461,5565,0,1750248756,13078.364267559991,33645.89428515,53166.81750504001 2025-06-18,12:12:38.000,169,11073524,5245,0,1750248757,13078.357531249996,25800.529806000006,53166.69173688 2025-06-18,12:12:39.000,169,11073525,4925,0,1750248758,13078.16891457,29031.068544570007,53166.72667248001 2025-06-18,12:12:40.000,169,11073476,5445,0,1750248759,13078.04092467999,26262.156182310006,53166.72667248001 2025-06-18,12:12:41.000,169,11073501,6165,0,1750248760,13078.115024089995,29031.272969340003,53166.705711120005 2025-06-18,12:12:42.000,169,11073514,5605,0,1750248761,13078.14196932999,28570.259867340006,53166.67077552 2025-06-18,12:12:43.000,169,11073533,5925,0,1750248762,13078.16891457,29032.26689667,53166.71269824 2025-06-18,12:12:44.000,169,11073499,5044,0,1750248763,13078.16217825999,34570.352438999995,53166.656801280005 2025-06-18,12:12:45.000,169,11073511,5205,0,1750248764,13078.1891235,30878.222569770005,53166.656801280005 2025-06-18,12:12:46.000,169,11073538,5645,0,1750248765,13078.135233019995,31339.644521309994,53166.69173688 2025-06-18,12:12:47.000,169,11073576,5405,0,1750248766,13078.08134253999,29955.279978870007,53166.6637884 2025-06-18,12:12:48.000,169,11073508,5445,0,1750248767,13077.845571689999,29493.822781680006,53166.64282704 2025-06-18,12:12:49.000,169,11073451,5845,0,1750248768,13077.704109179998,25340.292108299996,53166.586930080004 2025-06-18,12:12:50.000,169,11073513,4885,0,1750248769,13077.643482389998,32262.50252265,53166.61487856 2025-06-18,12:12:51.000,169,11073506,5405,0,1750248770,13077.764735969999,27646.901377770002,53166.607891440006 2025-06-18,12:12:52.000,169,11073499,5805,0,1750248771,13077.87925323999,29030.772481110005,53166.6637884 2025-06-18,12:12:53.000,169,11073512,5445,0,1750248772,13077.973561579995,28107.449237189998,53166.67077552 2025-06-18,12:12:54.000,169,11073543,5884,0,1750248773,13077.92640741,32260.59220842,53166.71269824 2025-06-18,12:12:55.000,169,11073470,5605,0,1750248774,13077.93988002999,32260.25385018,53166.754620960004 2025-06-18,12:12:56.000,169,11073556,5285,0,1750248775,13077.96008895999,29952.107870370004,53166.72667248001 2025-06-18,12:12:57.000,169,11073489,5565,0,1750248776,13078.094815159995,33643.56102312,53166.81750504001 2025-06-18,12:12:58.000,169,11073469,5725,0,1750248777,13078.175650879995,33181.8853029,53166.78256944 2025-06-18,12:12:59.000,169,11073494,5125,0,1750248778,13078.276695529996,25797.766547039995,53166.81750504001 2025-06-18,12:13:00.000,169,11073484,5245,0,1750248779,13078.438366969996,30873.570143970006,53166.83147928 2025-06-18,12:13:01.000,169,11073459,5845,0,1750248780,13078.458575899997,28565.769571530007,53166.95026032 2025-06-18,12:13:02.000,169,11073489,5605,0,1750248781,13078.397949109996,29026.860213959997,53166.90135048 2025-06-18,12:13:03.000,169,11073562,5365,0,1750248782,13078.256486599996,22565.775687689995,53166.9083376 2025-06-18,12:13:04.000,169,11073490,5525,0,1750248783,13078.20933243,31794.687010199996,53166.873402000005 2025-06-18,12:13:05.000,169,11073502,5405,0,1750248784,13078.08807885,27179.85422049,53166.8035308 2025-06-18,12:13:06.000,169,11073519,6005,0,1750248785,13077.993770509995,30872.012286240002,53166.78256944 2025-06-18,12:13:07.000,169,11073489,6005,0,1750248786,13077.93988002999,32718.094843679995,53166.76859520001 2025-06-18,12:13:08.000,169,11073538,5245,0,1750248787,13077.892725859994,29487.97200378,53166.78955656 2025-06-18,12:13:09.000,169,11073555,5005,0,1750248788,13077.89946216999,31795.370775810006,53166.64282704 2025-06-18,12:13:10.000,169,11073519,5684,0,1750248789,13077.872516929994,29949.570183570002,53166.586930080004 2025-06-18,12:13:11.000,169,11073496,5405,0,1750248790,13077.710845489994,27642.27714849,53166.56596872 2025-06-18,12:13:12.000,169,11073559,5044,0,1750248791,13077.320139509997,31334.251936860004,53166.51007176001 2025-06-18,12:13:13.000,169,11073496,5285,0,1750248792,13076.90248828999,25334.97706428,53166.49609752 2025-06-18,12:13:14.000,169,11073500,5645,0,1750248793,13076.599354339989,32256.849120390005,53166.419239200004 2025-06-18,12:13:15.000,169,11073514,5405,0,1750248794,13076.336638250003,31795.11700713,53166.38430360001 2025-06-18,12:13:16.000,169,11073538,5645,0,1750248795,13076.046976919992,28102.79681139,53166.29347104001 2025-06-18,12:13:17.000,169,11073550,5165,0,1750248796,13075.865096549991,32717.009277660007,53166.26552256001 2025-06-18,12:13:18.000,169,11073458,5525,0,1750248797,13075.60238045999,29486.667914730002,53166.23058696 2025-06-18,12:13:19.000,169,11073557,5725,0,1750248798,13075.326191749999,29025.06973494,53166.16071576 2025-06-18,12:13:20.000,169,11073529,5925,0,1750248799,13075.063475659997,25333.398059159998,53166.12578016001 2025-06-18,12:13:21.000,169,11073556,5285,0,1750248800,13074.847913739992,29025.24596319,53166.104818800006 2025-06-18,12:13:22.000,169,11073601,5765,0,1750248801,13074.67276968,34562.570199480004,53166.07687032001 2025-06-18,12:13:23.000,169,11073497,5805,0,1750248802,13074.497625619995,25332.869374410002,53166.05590896001 2025-06-18,12:13:24.000,169,11073483,6005,0,1750248803,13074.416789899995,26717.09998338,53165.916166560004 2025-06-18,12:13:25.000,169,11073511,5565,0,1750248804,13074.28880001,25793.811985110005,53165.87424384 2025-06-18,12:13:26.000,169,11073525,5884,0,1750248805,13074.039556539989,26716.571298630006,53165.88123096001 2025-06-18,12:13:27.000,169,11073548,5605,0,1750248806,13073.568014839992,31331.164417919994,53165.79039840001 2025-06-18,12:13:28.000,169,11073483,6124,0,1750248807,13072.645140369998,29946.828072000004,53165.74148856001 2025-06-18,12:13:29.000,169,11073511,5165,0,1750248808,13071.695320659994,29946.947907210008,53165.58777192 2025-06-18,12:13:30.000,169,11073474,5285,0,1750248809,13071.089052759991,27639.506840400005,53165.40610680001 2025-06-18,12:13:31.000,169,11073538,5485,0,1750248810,13070.87349084,26254.987217100002,53165.2314288 2025-06-18,12:13:32.000,169,11073565,5684,0,1750248811,13071.102525379996,25331.706267960006,53164.99386672 2025-06-18,12:13:33.000,169,11073415,6045,0,1750248812,13071.223778959997,30868.699195139998,53164.88905992 2025-06-18,12:13:34.000,169,11073482,4605,0,1750248813,13071.136206930001,29484.045638370008,53164.777266 2025-06-18,12:13:35.000,169,11073585,5285,0,1750248814,13070.94759024999,27176.19572202,53164.70739480001 2025-06-18,12:13:36.000,169,11073522,5765,0,1750248815,13070.70508308999,27636.940957080005,53164.60957512 2025-06-18,12:13:37.000,169,11073478,5405,0,1750248816,13070.536675339994,25790.372009669998,53164.42092288001 2025-06-18,12:13:38.000,169,11073482,5205,0,1750248817,13070.489521169999,23021.008503089994,53164.38598728 2025-06-18,12:13:39.000,169,11073503,5645,0,1750248818,13070.368267589998,32249.116224779995,53164.24624488 2025-06-18,12:13:40.000,169,11073514,5165,0,1750248819,13070.287431869998,29018.68322316,53164.09951536 2025-06-18,12:13:41.000,169,11073471,5565,0,1750248820,13070.172914599993,31787.038704150007,53164.02964416 2025-06-18,12:13:42.000,169,11073476,5445,0,1750248821,13070.199859840002,28557.014552070003,53163.8340048 2025-06-18,12:13:43.000,169,11073493,5725,0,1750248822,13069.970825299992,31787.045753280006,53163.638365440005 2025-06-18,12:13:44.000,169,11073550,5285,0,1750248823,13069.660955039995,31786.97526198,53163.46368744001 2025-06-18,12:13:45.000,169,11073479,6005,0,1750248824,13069.398238949994,30402.681210840004,53163.29599656001 2025-06-18,12:13:46.000,169,11073501,5005,0,1750248825,13069.081632379988,31786.62280548,53163.1003572 2025-06-18,12:13:47.000,169,11073467,5925,0,1750248826,13068.704399019996,32247.755742690002,53163.037473120006 2025-06-18,12:13:48.000,169,11073511,5925,0,1750248827,13068.19243946,31786.615756350002,53162.87676936 2025-06-18,12:13:49.000,169,11073476,4365,0,1750248828,13067.794997169993,28095.867516600003,53162.66016864 2025-06-18,12:13:50.000,169,11073479,5805,0,1750248829,13067.363873329996,30403.0477656,53162.464529280005 2025-06-18,12:13:51.000,169,11073556,4645,0,1750248830,13066.99337628,30864.596601480007,53162.40863232001 2025-06-18,12:13:52.000,169,11073543,5044,0,1750248831,13066.818232219994,28095.698337480004,53162.23395432 2025-06-18,12:13:53.000,169,11073471,5925,0,1750248832,13066.589197679998,29018.288471880005,53162.17107024001 2025-06-18,12:13:54.000,169,11073467,5925,0,1750248833,13066.656560779993,24865.49795715,53162.00337936001 2025-06-18,12:13:55.000,169,11073461,5925,0,1750248834,13066.643088159988,30864.067916729997,53161.92652104 2025-06-18,12:13:56.000,169,11073477,5165,0,1750248835,13066.488153029997,32247.805086599998,53161.793765760005 2025-06-18,12:13:57.000,169,11073498,5365,0,1750248836,13066.319745280001,25787.037771179996,53161.70992032 2025-06-18,12:13:58.000,169,11073455,5805,0,1750248837,13066.191755389991,26709.240203430003,53161.64703624001 2025-06-18,12:13:59.000,169,11073477,5285,0,1750248838,13066.11765598,26247.099240630007,53161.52126808001 2025-06-18,12:14:00.000,169,11073458,5405,0,1750248839,13066.238909560001,28553.489987070003,53161.53524232 2025-06-18,12:14:01.000,169,11073490,5085,0,1750248840,13066.440998860002,27630.096251850002,53161.47934536001 2025-06-18,12:14:02.000,169,11073516,5485,0,1750248841,13066.501625650002,31782.379229219994,53161.43742264 2025-06-18,12:14:03.000,169,11073508,5405,0,1750248842,13066.414053619992,24399.57161154,53161.35357720001 2025-06-18,12:14:04.000,169,11073496,5285,0,1750248843,13066.575725059993,25783.280584890003,53161.26274464001 2025-06-18,12:14:05.000,169,11073494,5525,0,1750248844,13066.798023289994,29474.04997203,53161.23479616001 2025-06-18,12:14:06.000,169,11073509,5884,0,1750248845,13067.000112589994,30396.555516869994,53161.08806664 2025-06-18,12:14:07.000,169,11073472,5405,0,1750248846,13067.21567451,31780.772027579995,53161.08107952 2025-06-18,12:14:08.000,169,11073480,5205,0,1750248847,13066.99337628,35472.041902950004,53161.004221200004 2025-06-18,12:14:09.000,169,11073520,5285,0,1750248848,13066.730660189998,28089.283629180005,53160.91338864 2025-06-18,12:14:10.000,169,11073439,5884,0,1750248849,13066.346690519997,26243.18697348,53160.7946076 2025-06-18,12:14:11.000,169,11073501,5645,0,1750248850,13066.171546459991,24859.1184945,53160.71076216001 2025-06-18,12:14:12.000,169,11073494,4645,0,1750248851,13066.05702919,31780.447767599995,53160.54307128001 2025-06-18,12:14:13.000,169,11073457,5725,0,1750248852,13065.841467269995,27628.312821960004,53160.39634176001 2025-06-18,12:14:14.000,169,11073455,6045,0,1750248853,13065.733686309999,34088.121455700006,53160.31249632 2025-06-18,12:14:15.000,169,11073481,5725,0,1750248854,13065.7943131,30858.25943361,53160.186728160006 2025-06-18,12:14:16.000,169,11073497,5884,0,1750248855,13066.003138709995,31319.540402550003,53160.03301152 2025-06-18,12:14:17.000,169,11073464,5445,0,1750248856,13066.272591109991,33165.09427524,53159.949166080005 2025-06-18,12:14:18.000,169,11073499,5845,0,1750248857,13066.595933989993,29935.070123159996,53159.92121760001 2025-06-18,12:14:19.000,169,11073456,4245,0,1750248858,13066.851913769999,23936.48606532,53159.879294880004 2025-06-18,12:14:20.000,169,11073463,5765,0,1750248859,13067.21567451,26704.693514579994,53159.732565360006 2025-06-18,12:14:21.000,169,11073469,4925,0,1750248860,13067.437972740001,28088.649207480004,53159.73955248 2025-06-18,12:14:22.000,169,11073512,5684,0,1750248861,13067.532281079992,27627.25545246,53159.662694160004 2025-06-18,12:14:23.000,169,11073482,4645,0,1750248862,13067.478390600001,30857.089278030006,53159.711604000004 2025-06-18,12:14:24.000,169,11073463,5884,0,1750248863,13067.30998284999,33625.240334250004,53159.6417328 2025-06-18,12:14:25.000,169,11073482,5285,0,1750248864,13067.33692809,26704.087289400006,53159.683655520006 2025-06-18,12:14:26.000,169,11073529,5325,0,1750248865,13067.37734595,29933.928164099998,53159.65570704001 2025-06-18,12:14:27.000,169,11073506,5325,0,1750248866,13067.653534659992,28549.796242950004,53159.69762976 2025-06-18,12:14:28.000,169,11073474,4445,0,1750248867,13067.916250749993,30395.20208391,53159.72557824001 2025-06-18,12:14:29.000,169,11073485,4605,0,1750248868,13068.320429349995,32241.030872670002,53159.76051384 2025-06-18,12:14:30.000,169,11073412,4685,0,1750248869,13068.52925495999,29934.21717843,53159.79544944 2025-06-18,12:14:31.000,169,11073402,5365,0,1750248870,13068.697662710001,33163.67035098,53159.85833352 2025-06-18,12:14:32.000,169,11073457,6005,0,1750248871,13068.967115109997,32701.663321650005,53159.886282 2025-06-18,12:14:33.000,169,11073495,4925,0,1750248872,13069.135522859993,28087.380364080003,53159.886282 2025-06-18,12:14:34.000,169,11073401,5925,0,1750248873,13069.243303819989,29471.357204369997,53160.01205016001 2025-06-18,12:14:35.000,169,11073369,5845,0,1750248874,13069.378030019994,29470.948354830005,53160.0958956 2025-06-18,12:14:36.000,169,11073459,5965,0,1750248875,13069.681163969995,29931.961456830002,53160.17974104001 2025-06-18,12:14:37.000,169,11073398,5245,0,1750248876,13069.930407439992,32700.26759391,53160.15179256 2025-06-18,12:14:38.000,169,11073431,5684,0,1750248877,13070.024715779997,30393.256524030003,53160.19371528 2025-06-18,12:14:39.000,169,11073444,4485,0,1750248878,13069.856308030001,30854.163889079995,53160.29852208 2025-06-18,12:14:40.000,169,11073439,4885,0,1750248879,13069.809153859991,31315.198138470005,53160.3404448 2025-06-18,12:14:41.000,169,11073482,4525,0,1750248880,13069.903462199996,31314.634208069998,53160.48717432 2025-06-18,12:14:42.000,169,11073460,5405,0,1750248881,13069.923671129996,32698.251542729995,53160.59896824 2025-06-18,12:14:43.000,169,11073451,5645,0,1750248882,13069.782208619996,27622.89909012,53160.717749280004 2025-06-18,12:14:44.000,169,11073432,5445,0,1750248883,13069.6340098,29468.396569770004,53160.80858184001 2025-06-18,12:14:45.000,169,11073445,6005,0,1750248884,13069.270249059999,26699.998794,53160.77364624 2025-06-18,12:14:46.000,169,11073418,5044,0,1750248885,13069.014269279993,30390.634247669994,53160.85050456001 2025-06-18,12:14:47.000,169,11073408,5245,0,1750248886,13068.825652599997,30851.781283139993,53160.885440160004 2025-06-18,12:14:48.000,169,11073412,5565,0,1750248887,13068.623563299996,32696.848765860006,53160.87146592 2025-06-18,12:14:49.000,169,11073417,4765,0,1750248888,13068.738080570001,31312.716844709998,53160.87146592 2025-06-18,12:14:50.000,169,11073443,5725,0,1750248889,13069.014269279993,28544.445953279996,53160.89941440001 2025-06-18,12:14:51.000,169,11073405,4805,0,1750248890,13069.351084779999,30389.541632520006,53160.92736288001 2025-06-18,12:14:52.000,169,11073424,5445,0,1750248891,13069.930407439992,29927.6544384,53161.03216968 2025-06-18,12:14:53.000,169,11073490,5684,0,1750248892,13070.462575929989,32233.911251369995,53161.0391568 2025-06-18,12:14:54.000,169,11073451,5925,0,1750248893,13071.331559919992,30849.969656729998,53161.171912080004 2025-06-18,12:14:55.000,169,11073251,5005,0,1750248894,13071.978245679995,34540.65445431,53161.27671888 2025-06-18,12:14:56.000,169,11073427,6245,0,1750248895,13072.422842139997,33617.27481735,53161.35357720001 2025-06-18,12:14:57.000,169,11073410,5525,0,1750248896,13072.793339189993,28080.556806239998,53161.60511352 2025-06-18,12:14:58.000,169,11073453,4845,0,1750248897,13073.2716172,26234.904245729995,53161.71690744001 2025-06-18,12:14:59.000,169,11073445,5725,0,1750248898,13073.938511889988,29925.701829390004,53161.8776112 2025-06-18,12:15:00.000,169,11073435,5845,0,1750248899,13074.639088129996,29925.229537680003,53161.98940512 2025-06-18,12:15:01.000,169,11073245,5684,0,1750248900,13075.090420899993,29002.1741607,53162.27587704 2025-06-18,12:15:02.000,169,11073409,5805,0,1750248901,13075.137575070003,27156.599140620005,53162.40863232001 2025-06-18,12:15:03.000,169,11073420,5605,0,1750248902,13075.076948280002,26695.078501259995,53162.583310320006 2025-06-18,12:15:04.000,169,11073394,4605,0,1750248903,13075.063475659997,29924.517575549995,53162.681130000004 2025-06-18,12:15:05.000,169,11073430,5325,0,1750248904,13075.252092339993,28540.808602200006,53162.83484664 2025-06-18,12:15:06.000,169,11073417,4965,0,1750248905,13075.878569169996,25311.256741830002,53162.967601920005 2025-06-18,12:15:07.000,169,11073397,5684,0,1750248906,13076.329901939993,26233.466223209994,53163.07240872 2025-06-18,12:15:08.000,169,11073413,5565,0,1750248907,13076.734080539994,26694.338342610004,53163.1702284 2025-06-18,12:15:09.000,169,11073420,4925,0,1750248908,13077.293194270002,33614.22254406,53163.36586776001 2025-06-18,12:15:10.000,169,11073468,4885,0,1750248909,13078.16891457,28539.370579680006,53163.540545760006 2025-06-18,12:15:11.000,169,11073450,5445,0,1750248910,13078.930117599994,27616.731101369995,53163.6942624 2025-06-18,12:15:12.000,169,11073411,4885,0,1750248911,13079.644166459992,29000.961710339994,53163.95278584 2025-06-18,12:15:13.000,169,11073410,4765,0,1750248912,13080.115708159989,25310.382649709994,53164.16239944001 2025-06-18,12:15:14.000,169,11073502,4725,0,1750248913,13080.56704093,28539.997952250007,53164.358038800005 2025-06-18,12:15:15.000,169,11073418,4645,0,1750248914,13080.984692149992,28540.012050510006,53164.525729680005 2025-06-18,12:15:16.000,169,11073473,5925,0,1750248915,13081.415815989989,34537.28497017,53164.81918872 2025-06-18,12:15:17.000,169,11073425,5845,0,1750248916,13081.772840419995,33614.39877231,53164.94495688 2025-06-18,12:15:18.000,169,11073446,4685,0,1750248917,13082.197227949997,29923.403813009994,53165.147583360005 2025-06-18,12:15:19.000,169,11073426,5485,0,1750248918,13082.581197619998,30845.831817419996,53165.37815832001 2025-06-18,12:15:20.000,169,11073367,4685,0,1750248919,13083.140311349991,32230.02718074,53165.531874960005 2025-06-18,12:15:21.000,169,11073403,5044,0,1750248920,13083.834151279989,26232.76835934,53165.77642416 2025-06-18,12:15:22.000,169,11073395,5725,0,1750248921,13084.595354309997,28539.60320097,53166.034947600005 2025-06-18,12:15:23.000,169,11073404,5365,0,1750248922,13085.100577559999,29462.334317970002,53166.251548320004 2025-06-18,12:15:24.000,169,11073402,5285,0,1750248923,13085.51822877999,30846.149028269996,53166.51705888 2025-06-18,12:15:25.000,169,11073416,5605,0,1750248924,13085.908934760002,26693.978836979994,53166.74064672 2025-06-18,12:15:26.000,169,11073413,5765,0,1750248925,13086.198596089998,28539.067467090004,53166.992183040005 2025-06-18,12:15:27.000,169,11073480,5485,0,1750248926,13086.629719929995,33152.180269079996,53167.29961632001 2025-06-18,12:15:28.000,169,11073454,5525,0,1750248927,13087.256196759998,26693.26687485,53167.48826856001 2025-06-18,12:15:29.000,169,11073461,5805,0,1750248928,13087.93656406999,30384.0151146,53167.73281776001 2025-06-18,12:15:30.000,169,11073432,5245,0,1750248929,13088.670821859989,35919.96477054,53168.03326392 2025-06-18,12:15:31.000,169,11073438,5445,0,1750248930,13089.19625403999,31767.991954890007,53168.333710080005 2025-06-18,12:15:32.000,169,11073460,5205,0,1750248931,13089.741895149993,29922.931521299994,53168.64114336001 2025-06-18,12:15:33.000,169,11073426,5125,0,1750248932,13090.085446959994,27616.484381820002,53168.92761528001 2025-06-18,12:15:34.000,169,11073495,5684,0,1750248933,13090.489625559996,29000.39777994,53169.221074320005 2025-06-18,12:15:35.000,169,11073464,5165,0,1750248934,13090.705187480002,31307.07049158,53169.54946896001 2025-06-18,12:15:36.000,169,11073437,6005,0,1750248935,13091.068948219989,29922.811686090005,53169.88485072001 2025-06-18,12:15:37.000,169,11073444,5085,0,1750248936,13091.47312681999,25770.5005122,53170.16433552 2025-06-18,12:15:38.000,169,11073469,5645,0,1750248937,13091.830151249997,32228.89931994,53170.4018976 2025-06-18,12:15:39.000,169,11073456,5485,0,1750248938,13092.348847119989,28999.699916070007,53170.73727936 2025-06-18,12:15:40.000,169,11073407,5965,0,1750248939,13092.847334059996,27154.491450750007,53170.97484144 2025-06-18,12:15:41.000,169,11073459,5765,0,1750248940,13093.366029929988,33613.35550107001,53171.240352 2025-06-18,12:15:42.000,169,11073490,5205,0,1750248941,13093.99250675999,27154.90734942,53171.58970800001 2025-06-18,12:15:43.000,169,11073503,5645,0,1750248942,13094.551620489998,27155.013086370003,53171.88316704 2025-06-18,12:15:44.000,169,11073505,5725,0,1750248943,13094.98948063999,31307.289014609996,53172.190600320006 2025-06-18,12:15:45.000,169,11073478,5325,0,1750248944,13095.184833629995,33152.79354339,53172.43514952 2025-06-18,12:15:46.000,169,11073516,5485,0,1750248945,13095.461022340001,34998.06545088001,53172.71463432001 2025-06-18,12:15:47.000,169,11073458,5285,0,1750248946,13095.972981899999,32229.70292076,53172.959183520004 2025-06-18,12:15:48.000,169,11073488,5445,0,1750248947,13096.585986109996,25770.66969132,53173.25264256 2025-06-18,12:15:49.000,169,11073474,5325,0,1750248948,13097.037318879993,32690.419959299994,53173.532127360006 2025-06-18,12:15:50.000,169,11073487,5845,0,1750248949,13097.300034969994,28999.319263049998,53173.846547760004 2025-06-18,12:15:51.000,169,11073494,5405,0,1750248950,13097.37413438,27615.07455582,53174.09808408 2025-06-18,12:15:52.000,169,11073466,5285,0,1750248951,13097.42802485999,29460.11384202,53174.37756888 2025-06-18,12:15:53.000,169,11073458,5365,0,1750248952,13097.684004639996,33150.77749221001,53174.56622112 2025-06-18,12:15:54.000,169,11073522,4565,0,1750248953,13097.960193350002,27153.645555149997,53174.86666728001 2025-06-18,12:15:55.000,169,11073473,5085,0,1750248954,13098.155546339993,28999.058445240007,53175.0483324 2025-06-18,12:15:56.000,169,11073470,5765,0,1750248955,13098.243118369988,32689.757341079996,53175.38371416 2025-06-18,12:15:57.000,169,11073385,5925,0,1750248956,13098.216173129993,28537.791574560004,53175.544417920006 2025-06-18,12:15:58.000,169,11073487,5765,0,1750248957,13098.337426709993,25769.53478139,53175.84486408 2025-06-18,12:15:59.000,169,11073472,5485,0,1750248958,13098.680978519995,25769.337405750004,53176.11736176001 2025-06-18,12:16:00.000,169,11073465,5805,0,1750248959,13098.81570472,31304.99099823,53176.34793672 2025-06-18,12:16:01.000,169,11073511,5845,0,1750248960,13098.95716723,29920.6053084,53176.5854988 2025-06-18,12:16:02.000,169,11073498,4685,0,1750248961,13099.145783909997,27613.80571242,53176.78812528001 2025-06-18,12:16:03.000,169,11073471,5884,0,1750248962,13099.287246419997,29459.126963820003,53176.95581616001 2025-06-18,12:16:04.000,169,11073464,5245,0,1750248963,13099.159256530002,26229.920510819997,53177.179404 2025-06-18,12:16:05.000,169,11073496,5565,0,1750248964,13098.89654044,28536.480436380007,53177.36106912001 2025-06-18,12:16:06.000,169,11073459,6005,0,1750248965,13098.620351729995,31765.715085899996,53177.45888880001 2025-06-18,12:16:07.000,169,11073453,5725,0,1750248966,13098.384580879989,28997.895338789996,53177.68247664 2025-06-18,12:16:08.000,169,11073469,5805,0,1750248967,13098.283536229988,31765.806724590002,53177.82920616 2025-06-18,12:16:09.000,169,11073455,5884,0,1750248968,13098.357635639994,29459.134012950002,53177.96894856 2025-06-18,12:16:10.000,169,11073501,5925,0,1750248969,13098.492361839999,31765.778528070005,53178.07375536 2025-06-18,12:16:11.000,169,11073536,5005,0,1750248970,13098.579933869994,29459.64859944,53178.206510640004 2025-06-18,12:16:12.000,169,11073564,5245,0,1750248971,13098.741605309995,34073.191398359995,53178.374201520004 2025-06-18,12:16:13.000,169,11073467,5645,0,1750248972,13098.990848779991,27614.91242583,53178.59080224 2025-06-18,12:16:14.000,169,11073449,5765,0,1750248973,13099.125574979997,29460.60728112,53178.674647679996 2025-06-18,12:16:15.000,169,11073496,4605,0,1750248974,13099.085157119996,32228.694895170003,53178.90522264 2025-06-18,12:16:16.000,169,11073477,5884,0,1750248975,13098.943694609996,30844.950676170003,53179.07291352 2025-06-18,12:16:17.000,169,11073496,5565,0,1750248976,13098.930221989991,29461.333341510006,53179.163746080005 2025-06-18,12:16:18.000,169,11073472,5485,0,1750248977,13098.721396379995,25309.409869769996,53179.32444984001 2025-06-18,12:16:19.000,169,11073492,5645,0,1750248978,13098.350899329998,28538.595175380004,53179.568999040006 2025-06-18,12:16:20.000,169,11073533,5845,0,1750248979,13098.209436819998,30845.225592240007,53179.72271568 2025-06-18,12:16:21.000,169,11073483,5565,0,1750248980,13098.088183239997,26231.859021569995,53179.8694452 2025-06-18,12:16:22.000,169,11073508,4485,0,1750248981,13098.209436819998,33151.95469692,53179.89739368001 2025-06-18,12:16:23.000,169,11073487,5085,0,1750248982,13098.391317189999,35458.23970640999,53180.10700728 2025-06-18,12:16:24.000,169,11073488,5565,0,1750248983,13098.492361839999,27154.033257300005,53180.288672400005 2025-06-18,12:16:25.000,169,11073479,5965,0,1750248984,13098.54625231999,26231.076568139993,53180.44238904 2025-06-18,12:16:26.000,169,11073545,5965,0,1750248985,13098.67424221,28076.496507360003,53180.52623448001 2025-06-18,12:16:27.000,169,11073503,5965,0,1750248986,13098.600142799995,27615.596191439996,53180.79873216 2025-06-18,12:16:28.000,169,11073486,4685,0,1750248987,13098.478889219994,24848.460209940007,53180.89655184 2025-06-18,12:16:29.000,169,11073482,5245,0,1750248988,13098.532779699999,29001.088594679997,53181.02232 2025-06-18,12:16:30.000,169,11073541,5884,0,1750248989,13098.74834161999,28079.10468546,53181.14110104 2025-06-18,12:16:31.000,169,11073486,5365,0,1750248990,13098.923485679996,26695.564891229995,53181.26686920001 2025-06-18,12:16:32.000,169,11073444,5725,0,1750248991,13098.9369583,30386.531654010003,53181.42757296 2025-06-18,12:16:33.000,169,11073479,4925,0,1750248992,13099.011057709991,28541.323188690003,53181.60225096001 2025-06-18,12:16:34.000,169,11073471,5765,0,1750248993,13099.246828559997,32232.522572760005,53181.73500624 2025-06-18,12:16:35.000,169,11073530,5365,0,1750248994,13099.462390479988,30387.567876119996,53181.965581200006 2025-06-18,12:16:36.000,169,11073485,6084,0,1750248995,13099.664479779989,28081.261719240007,53182.04243952 2025-06-18,12:16:37.000,169,11073505,4925,0,1750248996,13099.981086349995,28542.902193810005,53182.17519480001 2025-06-18,12:16:38.000,169,11073470,4725,0,1750248997,13100.09560362,31772.40471027,53182.349872800005 2025-06-18,12:16:39.000,169,11073522,5485,0,1750248998,13100.10907623999,29465.457082559995,53182.48961520001 2025-06-18,12:16:40.000,169,11073511,5965,0,1750248999,13100.223593509996,29465.111675189997,53182.64333184 2025-06-18,12:16:41.000,169,11073442,5485,0,1750249000,13100.493045909992,29003.703821910007,53182.72717728001 2025-06-18,12:16:42.000,169,11073473,5884,0,1750249001,13100.654717349993,29465.146920839994,53182.83198408 2025-06-18,12:16:43.000,169,11073467,6045,0,1750249002,13100.627772109998,28081.113687510006,53182.92980376 2025-06-18,12:16:44.000,169,11073460,4645,0,1750249003,13100.237066130001,28080.84582057,53183.139417360006 2025-06-18,12:16:45.000,169,11073493,6084,0,1750249004,13099.900250629995,28541.858922569998,53183.20928856001 2025-06-18,12:16:46.000,169,11073485,6005,0,1750249005,13099.731842879999,34077.893168070004,53183.33505672 2025-06-18,12:16:47.000,169,11073528,5205,0,1750249006,13099.630798229999,29003.097596730004,53183.37697944001 2025-06-18,12:16:48.000,169,11073490,4805,0,1750249007,13099.617325609994,28080.458118420007,53183.49576048001 2025-06-18,12:16:49.000,169,11073488,5525,0,1750249008,13099.637534539994,31309.911290970005,53183.61454152001 2025-06-18,12:16:50.000,169,11073538,4645,0,1750249009,13099.475863099993,27618.824692979993,53183.67043848 2025-06-18,12:16:51.000,169,11073482,5245,0,1750249010,13099.179465460002,29463.532670069995,53183.76825816 2025-06-18,12:16:52.000,169,11073482,4245,0,1750249011,13099.031266639991,30385.812642749996,53183.77524528 2025-06-18,12:16:53.000,169,11073491,6165,0,1750249012,13098.950430919991,31769.67669696,53183.83812936 2025-06-18,12:16:54.000,169,11073469,5884,0,1750249013,13099.145783909997,26233.642451460008,53183.86607784 2025-06-18,12:16:55.000,169,11073472,5405,0,1750249014,13099.496072029993,25771.860994290008,53183.991846 2025-06-18,12:16:56.000,169,11073453,6245,0,1750249015,13099.718370259994,27154.998988110005,53184.01280736 2025-06-18,12:16:57.000,169,11073472,5565,0,1750249016,13099.536489889993,28999.29106653,53184.10363992 2025-06-18,12:16:58.000,169,11073464,4725,0,1750249017,13099.219883320002,28998.579104400007,53184.2014596 2025-06-18,12:16:59.000,169,11073493,5165,0,1750249018,13098.79549579,28536.769450709995,53184.2014596 2025-06-18,12:17:00.000,169,11073459,5925,0,1750249019,13098.620351729995,31304.123955240007,53184.13857552001 2025-06-18,12:17:01.000,169,11073445,5965,0,1750249020,13098.75507793,31765.101811589993,53184.16652400001 2025-06-18,12:17:02.000,169,11073504,5405,0,1750249021,13099.246828559997,30381.329396069996,53184.17351112 2025-06-18,12:17:03.000,169,11073504,5605,0,1750249022,13100.041713139995,31765.390825919996,53184.21543384001 2025-06-18,12:17:04.000,169,11073459,6005,0,1750249023,13100.284220299996,30842.539873710004,53184.28530504001 2025-06-18,12:17:05.000,169,11073520,4645,0,1750249024,13100.580617940002,25768.329380159994,53184.313253520006 2025-06-18,12:17:06.000,169,11073541,5884,0,1750249025,13101.02521439999,26691.18033237,53184.41806032 2025-06-18,12:17:07.000,169,11073494,4725,0,1750249026,13101.483283479996,27613.93964589,53184.43902168 2025-06-18,12:17:08.000,169,11073565,5845,0,1750249027,13101.948088869998,33149.54389446,53184.529854240005 2025-06-18,12:17:09.000,169,11073445,5965,0,1750249028,13102.170387099999,35917.30724853001,53184.55081560001 2025-06-18,12:17:10.000,169,11073441,6324,0,1750249029,13102.22427757999,28997.260917089996,53184.71850648001 2025-06-18,12:17:11.000,169,11073523,4925,0,1750249030,13102.156914479994,32225.68491666,53184.76042920001 2025-06-18,12:17:12.000,169,11073479,6084,0,1750249031,13102.46678473999,23921.478467549998,53184.90715872001 2025-06-18,12:17:13.000,169,11073455,6084,0,1750249032,13102.924853819997,25766.32742724,53184.99100416 2025-06-18,12:17:14.000,169,11073469,5805,0,1750249033,13103.52438540999,29456.342557469994,53185.081836720005 2025-06-18,12:17:15.000,169,11073450,5285,0,1750249034,13104.043081279997,30840.03743256,53185.16568216 2025-06-18,12:17:16.000,169,11073490,5405,0,1750249035,13104.66955811,32685.605403509995,53185.27747608 2025-06-18,12:17:17.000,169,11073440,5365,0,1750249036,13105.05352778,29918.293193759993,53185.36132152001 2025-06-18,12:17:18.000,169,11073483,6324,0,1750249037,13105.457706380002,28996.10485977,53185.438179840006 2025-06-18,12:17:19.000,169,11073521,6124,0,1750249038,13105.834939739994,30380.356616129997,53185.61285784 2025-06-18,12:17:20.000,169,11073491,4965,0,1750249039,13106.340162989996,28996.541905830003,53185.78054872 2025-06-18,12:17:21.000,169,11073485,5884,0,1750249040,13106.717396349988,32225.727211439997,53185.969200960004 2025-06-18,12:17:22.000,169,11073495,5125,0,1750249041,13106.953167199994,31764.38280033,53185.99714944 2025-06-18,12:17:23.000,169,11073434,5485,0,1750249042,13107.14852019,29918.582208089996,53186.17182744 2025-06-18,12:17:24.000,169,11073476,5445,0,1750249043,13107.24282852999,27611.70507168,53186.4024024 2025-06-18,12:17:25.000,169,11073440,5405,0,1750249044,13107.316927939995,24843.74434197,53186.52118344 2025-06-18,12:17:26.000,169,11073459,5565,0,1750249045,13107.39102735,31763.642641679995,53186.542144800005 2025-06-18,12:17:27.000,169,11073467,5085,0,1750249046,13107.559435099996,29457.174354810006,53186.73079704001 2025-06-18,12:17:28.000,169,11073442,5645,0,1750249047,13107.876041670002,30379.99006137,53186.83560384 2025-06-18,12:17:29.000,169,11073438,4565,0,1750249048,13108.145494069999,31764.171326430005,53186.91246216 2025-06-18,12:17:30.000,169,11073452,4285,0,1750249049,13108.26674765,28535.359624710007,53187.07316592 2025-06-18,12:17:31.000,169,11073471,4965,0,1750249050,13108.36105598999,29919.48449673,53187.143037120004 2025-06-18,12:17:32.000,169,11073482,4645,0,1750249051,13108.515991119995,30381.075627390004,53187.22688256 2025-06-18,12:17:33.000,169,11073451,5165,0,1750249052,13108.718080419996,28536.163225530006,53187.35265072001 2025-06-18,12:17:34.000,169,11073453,6124,0,1750249053,13108.913433410002,31304.596246949994,53187.52034160001 2025-06-18,12:17:35.000,169,11073490,4605,0,1750249054,13109.007741749992,33611.52272727,53187.548290080005 2025-06-18,12:17:36.000,169,11073468,5845,0,1750249055,13109.169413189993,29921.042354460005,53187.70899384001 2025-06-18,12:17:37.000,169,11073507,4845,0,1750249056,13109.344557249999,34996.04235057,53187.77886504001 2025-06-18,12:17:38.000,169,11073512,5245,0,1750249057,13109.68137274999,28537.798623690003,53187.78585216001 2025-06-18,12:17:39.000,169,11073502,4245,0,1750249058,13110.099023969997,28538.362554089996,53187.91860744 2025-06-18,12:17:40.000,169,11073508,5485,0,1750249059,13110.429103159993,28539.328284899995,53187.98847864 2025-06-18,12:17:41.000,169,11073450,5245,0,1750249060,13110.664874009999,27617.273884380003,53188.14219528001 2025-06-18,12:17:42.000,169,11073474,5565,0,1750249061,13110.9275901,29001.426952919996,53188.24700208 2025-06-18,12:17:43.000,169,11073552,5525,0,1750249062,13111.210515120001,30385.58707059,53188.35180888 2025-06-18,12:17:44.000,169,11073531,6045,0,1750249063,13111.304823459992,31769.711942609996,53188.435654320005 2025-06-18,12:17:45.000,169,11073518,5684,0,1750249064,13111.601221099998,28540.153033110008,53188.5684096 2025-06-18,12:17:46.000,169,11073481,5925,0,1750249065,13111.870673499994,32231.063402850006,53188.68020352 2025-06-18,12:17:47.000,169,11073503,5845,0,1750249066,13111.96498184,31769.909318250007,53188.7780232 2025-06-18,12:17:48.000,169,11073490,5445,0,1750249067,13112.133389589995,32692.57699308,53188.9177656 2025-06-18,12:17:49.000,169,11073556,5485,0,1750249068,13112.456732469996,33615.399748769996,53188.98064968001 2025-06-18,12:17:50.000,169,11073465,5925,0,1750249069,13112.685767009993,34076.84989683,53189.057508000005 2025-06-18,12:17:51.000,169,11073491,5205,0,1750249070,13112.800284279998,32692.647484379995,53189.176289040006 2025-06-18,12:17:52.000,169,11073519,5085,0,1750249071,13113.03605512999,36383.08556240999,53189.30904432 2025-06-18,12:17:53.000,169,11073546,5565,0,1750249072,13113.22467181,27617.344375679997,53189.44878672 2025-06-18,12:17:54.000,169,11073502,4765,0,1750249073,13113.42002479999,30385.45313712,53189.511670800006 2025-06-18,12:17:55.000,169,11073480,4525,0,1750249074,13113.669268270001,28539.969755729995,53189.63045184001 2025-06-18,12:17:56.000,169,11073487,5805,0,1750249075,13113.817467089997,30385.185270179994,53189.71429728 2025-06-18,12:17:57.000,169,11073508,5245,0,1750249076,13113.985874839993,37305.28799466,53189.76320712 2025-06-18,12:17:58.000,169,11073494,5365,0,1750249077,13114.140809969998,31769.253749159994,53189.826091200004 2025-06-18,12:17:59.000,169,11073484,5365,0,1750249078,13114.309217719994,33153.21649119,53189.88198816 2025-06-18,12:18:00.000,169,11073500,5605,0,1750249079,13114.47762546999,28539.814674869995,53189.91692376001 2025-06-18,12:18:01.000,169,11073322,5285,0,1750249080,13114.632560599995,29001.194331630002,53190.04269192 2025-06-18,12:18:02.000,169,11073507,5845,0,1750249081,13114.760550489991,27156.02816109,53190.04967904 2025-06-18,12:18:03.000,169,11073456,5285,0,1750249082,13114.868331450001,28078.639442879998,53190.112563120005 2025-06-18,12:18:04.000,169,11073497,5725,0,1750249083,13114.915485619997,27155.957669790005,53190.10557600001 2025-06-18,12:18:05.000,169,11073476,5165,0,1750249084,13114.935694549997,29462.714970989997,53190.17544720001 2025-06-18,12:18:06.000,169,11073485,6084,0,1750249085,13114.834649899996,27155.957669790005,53190.231344160005 2025-06-18,12:18:07.000,169,11073490,5445,0,1750249086,13114.787495730001,26233.360486260004,53190.26627976 2025-06-18,12:18:08.000,169,11073537,5965,0,1750249087,13114.7672868,27617.78847087,53190.34313808001 2025-06-18,12:18:09.000,169,11073451,5765,0,1750249088,13114.61908797999,26234.016055350003,53190.32217672001 2025-06-18,12:18:10.000,169,11073509,5765,0,1750249089,13114.430471299995,33615.50548572,53190.32217672001 2025-06-18,12:18:11.000,169,11073457,5884,0,1750249090,13114.25532723999,28540.759258289996,53190.329163840004 2025-06-18,12:18:12.000,169,11073465,5805,0,1750249091,13114.100392109998,26233.952613179994,53190.25929264 2025-06-18,12:18:13.000,169,11073569,5965,0,1750249092,13113.851148640002,27617.894207820005,53190.2103828 2025-06-18,12:18:14.000,169,11073447,5925,0,1750249093,13113.42676111,26695.790463390003,53190.09858888 2025-06-18,12:18:15.000,169,11073460,5125,0,1750249094,13113.029318819994,25773.55278549,53190.09160176 2025-06-18,12:18:16.000,169,11073484,5445,0,1750249095,13112.705975939993,27619.339279470005,53189.96583360001 2025-06-18,12:18:17.000,169,11073483,5925,0,1750249096,13112.470205090001,30387.483286560004,53189.90294952 2025-06-18,12:18:18.000,169,11073553,5725,0,1750249097,13112.355687819996,31309.98178227,53189.847052560006 2025-06-18,12:18:19.000,169,11073499,5884,0,1750249098,13112.22769793,31309.692767939996,53189.74224576 2025-06-18,12:18:20.000,169,11073489,5684,0,1750249099,13112.012136009995,30848.270816400007,53189.75622 2025-06-18,12:18:21.000,169,11073504,5325,0,1750249100,13111.803310399999,28080.331234080004,53189.58154200001 2025-06-18,12:18:22.000,169,11073492,5485,0,1750249101,13111.675320509989,24851.152977599995,53189.4767352 2025-06-18,12:18:23.000,169,11073501,5805,0,1750249102,13111.533858000003,29003.203333679994,53189.46974808 2025-06-18,12:18:24.000,169,11073482,5445,0,1750249103,13111.554066930003,34077.94956111,53189.46276096001 2025-06-18,12:18:25.000,169,11073462,5445,0,1750249104,13111.594484789988,28541.732038229995,53189.35795416 2025-06-18,12:18:26.000,169,11073436,5565,0,1750249105,13111.479967519997,22083.037167029994,53189.31603144001 2025-06-18,12:18:27.000,169,11073476,5285,0,1750249106,13111.331768700002,28080.909262739995,53189.21122464 2025-06-18,12:18:28.000,169,11073490,5605,0,1750249107,13111.237460359996,28081.289915760004,53189.225198880005 2025-06-18,12:18:29.000,169,11073460,5085,0,1750249108,13111.116206779996,33617.36645604001,53189.1623148 2025-06-18,12:18:30.000,169,11073491,5884,0,1750249109,13111.055579989996,29464.977741719995,53189.13436632 2025-06-18,12:18:31.000,169,11073462,5365,0,1750249110,13111.015162129996,26235.411783090007,53189.12737920001 2025-06-18,12:18:32.000,169,11073440,5445,0,1750249111,13110.96127164999,27619.621244669994,53189.057508000005 2025-06-18,12:18:33.000,169,11073476,5365,0,1750249112,13111.00842582,28081.705814429995,53189.03654664 2025-06-18,12:18:34.000,169,11073485,5165,0,1750249113,13111.035371059996,28543.90317027,53188.98064968001 2025-06-18,12:18:35.000,169,11073462,5765,0,1750249114,13111.244196669992,26237.477178179994,53188.96667544 2025-06-18,12:18:36.000,169,11073466,5884,0,1750249115,13111.412604420002,29928.61312008,53188.95968832001 2025-06-18,12:18:37.000,169,11073476,5605,0,1750249116,13111.587748479993,35003.74704966,53188.86885576 2025-06-18,12:18:38.000,169,11073523,5965,0,1750249117,13111.769628849994,29006.058231329996,53188.82693304 2025-06-18,12:18:39.000,169,11073514,4405,0,1750249118,13112.11991696999,30390.225398130002,53188.9177656 2025-06-18,12:18:40.000,169,11073480,5605,0,1750249119,13112.409578300001,27160.856815139996,53188.91077848001 2025-06-18,12:18:41.000,169,11073460,5565,0,1750249120,13112.665558079992,28545.270701489993,53188.952701199996 2025-06-18,12:18:42.000,169,11073474,4685,0,1750249121,13112.901328929998,29929.705735230003,53188.92475272 2025-06-18,12:18:43.000,169,11073467,5165,0,1750249122,13112.975428339989,31775.10452706,53189.01558528 2025-06-18,12:18:44.000,169,11073483,5044,0,1750249123,13113.05626405999,23470.524474060003,53189.05052088001 2025-06-18,12:18:45.000,169,11073482,4445,0,1750249124,13113.03605512999,28545.792337110004,53189.155327680004 2025-06-18,12:18:46.000,169,11073477,6005,0,1750249125,13112.928274169994,27161.7873003,53189.21821176001 2025-06-18,12:18:47.000,169,11073513,4765,0,1750249126,13112.732921180002,31314.43683243,53189.21821176001 2025-06-18,12:18:48.000,169,11073515,5884,0,1750249127,13112.470205090001,28085.230379429995,53189.29507008001 2025-06-18,12:18:49.000,169,11073490,5485,0,1750249128,13112.22769793,32237.767125479993,53189.232186 2025-06-18,12:18:50.000,169,11073509,5005,0,1750249129,13112.05929017999,28546.821510089998,53189.31603144001 2025-06-18,12:18:51.000,169,11073464,5325,0,1750249130,13112.05929017999,29008.180019460007,53189.28109584 2025-06-18,12:18:52.000,169,11073513,5005,0,1750249131,13112.113180659995,29008.158872069995,53189.274108720005 2025-06-18,12:18:53.000,169,11073437,6245,0,1750249132,13112.16707114,31776.648286530006,53189.26712160001 2025-06-18,12:18:54.000,169,11073420,5605,0,1750249133,13112.16033482999,30392.897018400006,53189.28109584 2025-06-18,12:18:55.000,169,11073456,5445,0,1750249134,13112.05929017999,27625.01382912,53189.274108720005 2025-06-18,12:18:56.000,169,11073447,6245,0,1750249135,13111.96498184,27625.260548670005,53189.274108720005 2025-06-18,12:18:57.000,169,11073507,5805,0,1750249136,13112.09970803999,33161.92921587,53189.232186 2025-06-18,12:18:58.000,169,11073499,5845,0,1750249137,13112.335478889996,31777.81844211,53189.3020572 2025-06-18,12:18:59.000,169,11073457,5884,0,1750249138,13112.470205090001,31316.438785349994,53189.35096704 2025-06-18,12:19:00.000,169,11073526,5845,0,1750249139,13112.571249740002,35469.01782618,53189.323018560004 2025-06-18,12:19:01.000,169,11073496,4645,0,1750249140,13112.658821769997,32700.90201561,53189.42083824 2025-06-18,12:19:02.000,169,11073453,4925,0,1750249141,13112.773339040003,28087.295774519996,53189.441799600005 2025-06-18,12:19:03.000,169,11073492,5405,0,1750249142,13112.847438449993,29933.039973720006,53189.42782536 2025-06-18,12:19:04.000,169,11073454,4525,0,1750249143,13112.753130110003,22551.127595550002,53189.52564504 2025-06-18,12:19:05.000,169,11073486,5365,0,1750249144,13112.719448559998,24397.181956469998,53189.57455488 2025-06-18,12:19:06.000,169,11073477,6005,0,1750249145,13112.625140219992,30395.801259960004,53189.58154200001 2025-06-18,12:19:07.000,169,11073512,5485,0,1750249146,13112.497150329997,33164.678376569995,53189.70032304001 2025-06-18,12:19:08.000,169,11073491,6245,0,1750249147,13112.429787230001,27628.171839360002,53189.6863488 2025-06-18,12:19:09.000,169,11073488,5245,0,1750249148,13112.658821769997,32242.15873347,53189.777181360005 2025-06-18,12:19:10.000,169,11073472,5365,0,1750249149,13112.874383689988,27628.122495450007,53189.81910408001 2025-06-18,12:19:11.000,169,11073441,6005,0,1750249150,13113.069736679994,25320.963393840007,53189.85403968 2025-06-18,12:19:12.000,169,11073533,5925,0,1750249151,13113.20446288,29473.528336410003,53189.92391088 2025-06-18,12:19:13.000,169,11073454,4445,0,1750249152,13113.271825979995,35471.69649558001,53189.96583360001 2025-06-18,12:19:14.000,169,11073450,5485,0,1750249153,13113.37960693999,28089.31887483,53190.00775632001 2025-06-18,12:19:15.000,169,11073474,5245,0,1750249154,13113.541278379991,30396.259453410006,53190.112563120005 2025-06-18,12:19:16.000,169,11073456,5605,0,1750249155,13113.736631369997,26705.250395850002,53190.126537359996 2025-06-18,12:19:17.000,169,11073511,5725,0,1750249156,13113.824203399992,30396.759941640004,53190.112563120005 2025-06-18,12:19:18.000,169,11073448,5605,0,1750249157,13113.931984360002,27628.52429586,53190.161472960004 2025-06-18,12:19:19.000,169,11073510,5565,0,1750249158,13113.871357570002,29474.451772440007,53190.18942144 2025-06-18,12:19:20.000,169,11073499,6084,0,1750249159,13113.723158749992,29936.14864005,53190.22435704001 2025-06-18,12:19:21.000,169,11073462,4605,0,1750249160,13113.588432550001,28090.897879950004,53190.2453184 2025-06-18,12:19:22.000,169,11073479,5085,0,1750249161,13113.568223620001,31321.063014629995,53190.2103828 2025-06-18,12:19:23.000,169,11073470,4765,0,1750249162,13113.649059340001,28091.4265647,53190.2103828 2025-06-18,12:19:24.000,169,11073463,5965,0,1750249163,13113.696213509997,28091.609842079997,53190.19640856 2025-06-18,12:19:25.000,169,11073500,4565,0,1750249164,13113.588432550001,32705.928045299996,53190.23833128 2025-06-18,12:19:26.000,169,11073522,5645,0,1750249165,13113.4873879,34551.75683406,53190.280254000005 2025-06-18,12:19:27.000,169,11073510,4885,0,1750249166,13113.48065158999,29937.76289082,53190.30820248 2025-06-18,12:19:28.000,169,11073452,5485,0,1750249167,13113.44023372999,28092.258362039996,53190.34313808001 2025-06-18,12:19:29.000,169,11073496,5645,0,1750249168,13113.36613432,30860.874660839996,53190.32217672001 2025-06-18,12:19:30.000,169,11073448,4645,0,1750249169,13113.352661699995,33629.166699659996,53190.37108656001 2025-06-18,12:19:31.000,169,11073470,5565,0,1750249170,13113.39981586999,23939.178832980004,53190.41300928 2025-06-18,12:19:32.000,169,11073484,4685,0,1750249171,13113.500860519991,28091.58164556,53190.40602216 2025-06-18,12:19:33.000,169,11073483,5765,0,1750249172,13113.581696239991,30859.831389600004,53190.50384184 2025-06-18,12:19:34.000,169,11073532,5605,0,1750249173,13113.521069449991,27168.850528559997,53190.496854720004 2025-06-18,12:19:35.000,169,11073433,5805,0,1750249174,13113.662531959992,35013.02370474,53190.48986760001 2025-06-18,12:19:36.000,169,11073471,5884,0,1750249175,13113.851148640002,30398.924024549997,53190.50384184 2025-06-18,12:19:37.000,169,11073524,5365,0,1750249176,13114.006083769993,29937.177813029994,53190.47589336 2025-06-18,12:19:38.000,169,11073516,4525,0,1750249177,13114.208173069994,32243.977409009996,53190.46890624001 2025-06-18,12:19:39.000,169,11073467,5085,0,1750249178,13114.450680229995,28552.510158000005,53190.57371304 2025-06-18,12:19:40.000,169,11073433,5205,0,1750249179,13114.70666001,36857.56955184,53190.53179032 2025-06-18,12:19:41.000,169,11073438,4885,0,1750249180,13114.861595139992,24399.804232830007,53190.46890624001 2025-06-18,12:19:42.000,169,11073489,5884,0,1750249181,13114.908749310001,25784.542379160004,53190.43397064 2025-06-18,12:19:43.000,169,11073495,5645,0,1750249182,13114.922221929992,29476.27044798,53190.42698352 2025-06-18,12:19:44.000,169,11073444,5365,0,1750249183,13115.003057649992,26246.5282611,53190.350125200006 2025-06-18,12:19:45.000,169,11073477,6005,0,1750249184,13115.164729089993,31783.387254810004,53190.3151896 2025-06-18,12:19:46.000,169,11073484,5684,0,1750249185,13115.346609459993,27630.42756096,53190.36409944 2025-06-18,12:19:47.000,169,11073476,4605,0,1750249186,13115.51501720999,31321.612846770004,53190.36409944 2025-06-18,12:19:48.000,169,11073491,5165,0,1750249187,13115.690161269995,28091.856561630004,53190.40602216 2025-06-18,12:19:49.000,169,11073479,5005,0,1750249188,13115.74405175,31322.14153152,53190.34313808001 2025-06-18,12:19:50.000,169,11073467,6084,0,1750249189,13115.75752436999,24401.087174490007,53190.36409944 2025-06-18,12:19:51.000,169,11073466,4365,0,1750249190,13115.86530533,25785.331881720005,53190.33615096 2025-06-18,12:19:52.000,169,11073441,5725,0,1750249191,13115.939404739991,26246.718587609997,53190.25929264 2025-06-18,12:19:53.000,169,11073498,5285,0,1750249192,13115.973086289996,28092.38524638,53190.18942144 2025-06-18,12:19:54.000,169,11073466,5605,0,1750249193,13116.006767840001,31783.44364785,53190.21736992 2025-06-18,12:19:55.000,169,11073456,4885,0,1750249194,13115.912459499996,30399.283530179993,53190.2103828 2025-06-18,12:19:56.000,169,11073463,6084,0,1750249195,13115.649743409995,30399.551397119998,53190.182434320006 2025-06-18,12:19:57.000,169,11073468,5605,0,1750249196,13115.400499939999,33629.30768226,53190.19640856 2025-06-18,12:19:58.000,169,11073455,5805,0,1750249197,13115.232092189988,26707.97840916,53190.16846008 2025-06-18,12:19:59.000,169,11073509,5044,0,1750249198,13115.110838610002,28091.849512500004,53190.13352448001 2025-06-18,12:20:00.000,169,11073439,6045,0,1750249199,13114.942430859992,29937.149616509996,53190.2103828 2025-06-18,12:20:01.000,169,11073495,5765,0,1750249200,13114.551724879995,26707.245299639995,53190.20339568001 2025-06-18,12:20:02.000,169,11073469,5765,0,1750249201,13114.026292699993,31321.4789133,53190.16846008 2025-06-18,12:20:03.000,169,11073449,5005,0,1750249202,13113.743367679992,29014.228172999996,53190.1405116 2025-06-18,12:20:04.000,169,11073468,5405,0,1750249203,13113.608641480001,29475.234225869994,53190.05666616001 2025-06-18,12:20:05.000,169,11073504,4645,0,1750249204,13113.615377789996,26245.054992930003,53190.112563120005 2025-06-18,12:20:06.000,169,11073450,5525,0,1750249205,13113.44697004,31782.040870979996,53190.04967904 2025-06-18,12:20:07.000,169,11073484,4365,0,1750249206,13113.2852986,27629.391338850008,53189.97282072 2025-06-18,12:20:08.000,169,11073507,5165,0,1750249207,13113.130363469994,28090.693455180008,53189.90294952 2025-06-18,12:20:09.000,169,11073506,5565,0,1750249208,13113.009109889994,26245.09023858,53189.92391088 2025-06-18,12:20:10.000,169,11073503,5285,0,1750249209,13112.840702139998,28090.827388649996,53189.8610268 2025-06-18,12:20:11.000,169,11073531,6124,0,1750249210,13112.746393799993,30397.789114619998,53189.73525864 2025-06-18,12:20:12.000,169,11073490,4725,0,1750249211,13112.658821769997,32704.475924519997,53189.74923288001 2025-06-18,12:20:13.000,169,11073487,5925,0,1750249212,13112.598194979997,29474.141610720006,53189.73525864 2025-06-18,12:20:14.000,169,11073509,4965,0,1750249213,13112.524095569992,28089.220187009996,53189.70731016 2025-06-18,12:20:15.000,169,11073513,5405,0,1750249214,13112.524095569992,33625.45180815,53189.6164776 2025-06-18,12:20:17.000,169,11073505,6124,0,1750249216,13112.409578300001,34086.034913220006,53189.41385112001 2025-06-18,12:20:18.000,169,11073471,6045,0,1750249217,13112.342215199991,29933.25849675,53189.25314736 2025-06-18,12:20:19.000,169,11073530,4565,0,1750249218,13112.24117054999,34546.61801829,53189.19725040001 2025-06-18,12:20:20.000,169,11073525,5125,0,1750249219,13112.274852099996,31316.727799679997,53189.06449512 2025-06-18,12:20:21.000,169,11073540,3965,0,1750249220,13112.30853365,31316.565669689997,53188.8478944 2025-06-18,12:20:22.000,169,11073556,4125,0,1750249221,13112.254643169996,30855.05912859,53188.708152 2025-06-18,12:20:23.000,169,11073513,4925,0,1750249222,13112.12665328,27625.267597800004,53188.52648688001 2025-06-18,12:20:24.000,169,11073502,5525,0,1750249223,13112.02560863,32700.408576510003,53188.35180888 2025-06-18,12:20:25.000,169,11073488,5485,0,1750249224,13111.91782766999,30855.037981200003,53188.19809224 2025-06-18,12:20:26.000,169,11073490,4645,0,1750249225,13111.682056819998,34084.730824169994,53188.051362720005 2025-06-18,12:20:27.000,169,11073496,5485,0,1750249226,13111.473231210002,27625.408580400006,53187.89065896 2025-06-18,12:20:28.000,169,11073525,5765,0,1750249227,13111.291350840002,30855.23535684,53187.667071120006 2025-06-18,12:20:29.000,169,11073527,4765,0,1750249228,13110.94779903,26241.488133150007,53187.499380240006 2025-06-18,12:20:30.000,169,11073487,4845,0,1750249229,13110.604247219999,28087.11249714,53187.37361208001 2025-06-18,12:20:31.000,169,11073518,4725,0,1750249230,13110.361740059998,27625.64825082,53187.10810152001 2025-06-18,12:20:32.000,169,11073486,5525,0,1750249231,13110.186595999992,27164.043021899997,53186.94739776001 2025-06-18,12:20:33.000,169,11073493,5165,0,1750249232,13110.024924559992,26241.008792310007,53186.807655360004 2025-06-18,12:20:34.000,169,11073485,5965,0,1750249233,13110.051869800001,28547.462980919998,53186.61900312 2025-06-18,12:20:35.000,169,11073458,5565,0,1750249234,13110.085551349992,27624.386456549997,53186.493234960006 2025-06-18,12:20:36.000,169,11073531,4685,0,1750249235,13110.146178139992,30853.811432579998,53186.35349256 2025-06-18,12:20:37.000,169,11073498,5525,0,1750249236,13110.078815039997,32238.02089416,53186.12990472001 2025-06-18,12:20:38.000,169,11073482,4565,0,1750249237,13109.950825150001,28546.927247040003,53185.90631688 2025-06-18,12:20:39.000,169,11073464,4805,0,1750249238,13109.856516809996,30392.079319319993,53185.78054872 2025-06-18,12:20:40.000,169,11073479,5845,0,1750249239,13109.836307879996,27623.37843096,53185.584909360005 2025-06-18,12:20:41.000,169,11073457,4765,0,1750249240,13109.78915371,32698.322034030003,53185.43119272001 2025-06-18,12:20:42.000,169,11073484,4445,0,1750249241,13109.755472159995,26700.358299629996,53185.200617760005 2025-06-18,12:20:43.000,169,11073449,5044,0,1750249242,13109.68137274999,31313.922245940004,53185.06786248 2025-06-18,12:20:44.000,169,11073482,5725,0,1750249243,13109.62748227,34082.1296952,53184.82331328 2025-06-18,12:20:45.000,169,11073500,5725,0,1750249244,13109.654427509995,31775.238460530003,53184.599725440006 2025-06-18,12:20:46.000,169,11073503,5765,0,1750249245,13109.72852692,28545.587912339994,53184.42504744001 2025-06-18,12:20:47.000,169,11073563,6005,0,1750249246,13109.863253119991,29007.073306050006,53184.32024064 2025-06-18,12:20:48.000,169,11073574,5445,0,1750249247,13109.930616220001,25316.219329350002,53184.11062704 2025-06-18,12:20:49.000,169,11073499,4885,0,1750249248,13109.944088839991,29930.23441998,53183.96389752 2025-06-18,12:20:50.000,169,11073503,4765,0,1750249249,13109.991243010001,29930.734908209997,53183.79620664 2025-06-18,12:20:51.000,169,11073528,4525,0,1750249250,13110.011451940001,29931.129659490005,53183.60056728 2025-06-18,12:20:52.000,169,11073434,5485,0,1750249251,13110.092287660002,31315.536496710003,53183.39794080001 2025-06-18,12:20:53.000,169,11073527,5765,0,1750249252,13110.220277549997,34545.13065186,53183.18134008001 2025-06-18,12:20:54.000,169,11073511,5005,0,1750249253,13110.307849579993,29931.376379039997,53183.07653328 2025-06-18,12:20:55.000,169,11073305,5044,0,1750249254,13110.408894229993,29931.460968600004,53182.9088424 2025-06-18,12:20:56.000,169,11073471,5805,0,1750249255,13110.550356739994,26240.59994277,53182.81102272 2025-06-18,12:20:57.000,169,11073508,5405,0,1750249256,13110.67834662999,31777.36024866,53182.636344720006 2025-06-18,12:20:58.000,169,11073528,5365,0,1750249257,13110.68508294,31316.269606229995,53182.58044776001 2025-06-18,12:20:59.000,169,11073514,4885,0,1750249258,13110.671610319994,28548.005763930007,53182.42673112 2025-06-18,12:21:00.000,169,11073546,4645,0,1750249259,13110.81980913999,28086.583812390003,53182.33589856 2025-06-18,12:21:01.000,169,11073501,5044,0,1750249260,13110.92085378999,31777.84663863,53182.24506600001 2025-06-18,12:21:02.000,169,11073461,4805,0,1750249261,13110.96800796,24395.765081339996,53182.070388 2025-06-18,12:21:03.000,169,11073524,5405,0,1750249262,13111.04210736999,28548.24543435,53182.063400880004 2025-06-18,12:21:04.000,169,11073479,5285,0,1750249263,13111.035371059996,26241.55862445,53181.944619840004 2025-06-18,12:21:05.000,169,11073523,5684,0,1750249264,13110.94779903,32239.980552299996,53181.81885168001 2025-06-18,12:21:06.000,169,11073500,4645,0,1750249265,13110.90064485999,29933.350135440007,53181.65814792 2025-06-18,12:21:07.000,169,11073464,5525,0,1750249266,13110.98148057999,29010.767050170005,53181.60225096001 2025-06-18,12:21:08.000,169,11073498,5405,0,1750249267,13111.08926154,32240.502187920007,53181.53936688 2025-06-18,12:21:09.000,169,11073538,4685,0,1750249268,13111.264405599992,29472.259493010002,53181.42757296 2025-06-18,12:21:10.000,169,11073513,6084,0,1750249269,13111.412604420002,29933.88586932,53181.39962448 2025-06-18,12:21:11.000,169,11073550,4565,0,1750249270,13111.540594309998,27165.79120614,53181.294817680006 2025-06-18,12:21:12.000,169,11073585,6045,0,1750249271,13111.587748479993,28088.726747909997,53181.18302376 2025-06-18,12:21:13.000,169,11073496,5485,0,1750249272,13111.682056819998,30395.928144300007,53181.14808816001 2025-06-18,12:21:14.000,169,11073534,5485,0,1750249273,13111.749419919994,25782.307804950004,53181.14110104 2025-06-18,12:21:15.000,169,11073572,4485,0,1750249274,13111.709002059994,28550.860661579994,53181.01533288 2025-06-18,12:21:16.000,169,11073564,4605,0,1750249275,13111.830255639994,27166.778084339996,53180.98039728001 2025-06-18,12:21:18.000,169,11073517,5965,0,1750249277,13112.032344939995,33165.12952089,53180.9873844 2025-06-18,12:21:19.000,169,11073470,5725,0,1750249278,13112.24790686,33165.164766539994,53181.02930712001 2025-06-18,12:21:20.000,169,11073502,5684,0,1750249279,13112.551040810002,32242.440698670005,53181.01533288 2025-06-18,12:21:21.000,169,11073468,5365,0,1750249280,13112.867647379993,28551.255412860002,53181.08520408 2025-06-18,12:21:22.000,169,11073496,4605,0,1750249281,13113.083209299999,25783.181897069997,53181.02232 2025-06-18,12:21:23.000,169,11073513,5925,0,1750249282,13113.07647298999,31781.808249690002,53180.9873844 2025-06-18,12:21:24.000,169,11073513,5725,0,1750249283,13113.089945609994,32705.166739260007,53180.9873844 2025-06-18,12:21:25.000,169,11073481,4805,0,1750249284,13113.150572399994,27168.65315292,53181.02930712001 2025-06-18,12:21:26.000,169,11073445,5125,0,1750249285,13113.069736679994,30860.19794436,53180.9873844 2025-06-18,12:21:27.000,169,11073497,5725,0,1750249286,13113.022582509999,28091.91295467,53180.99437152 2025-06-18,12:21:28.000,169,11073490,5565,0,1750249287,13112.982164649999,27169.047904199993,53181.057255600004 2025-06-18,12:21:29.000,169,11073477,4965,0,1750249288,13112.874383689988,29014.67226819,53181.02232 2025-06-18,12:21:30.000,169,11073489,5765,0,1750249289,13112.807020589993,25784.824344360008,53181.02232 2025-06-18,12:21:31.000,169,11073460,5405,0,1750249290,13112.638612839997,24861.99453954,53181.00135864001 2025-06-18,12:21:32.000,169,11073497,6005,0,1750249291,13112.443259849992,28553.172776220003,53181.008345760005 2025-06-18,12:21:33.000,169,11073513,4925,0,1750249292,13112.315269959996,29937.022732170008,53180.96642304 2025-06-18,12:21:34.000,169,11073497,5044,0,1750249293,13112.348951510001,26706.87169575,53180.98039728001 2025-06-18,12:21:35.000,169,11073469,5884,0,1750249294,13112.362424129991,27168.01873122,53180.938474560004 2025-06-18,12:21:36.000,169,11073527,4925,0,1750249295,13112.402841989991,33627.68638236,53180.96642304 2025-06-18,12:21:37.000,169,11073475,4885,0,1750249296,13112.537568189997,31782.019723589998,53180.840654880005 2025-06-18,12:21:38.000,169,11073421,5925,0,1750249297,13112.611667600002,24399.444727199996,53180.81969352 2025-06-18,12:21:39.000,169,11073502,5365,0,1750249298,13112.780075349998,27167.912994269995,53180.83366776001 2025-06-18,12:21:40.000,169,11073481,4965,0,1750249299,13112.948483099994,29475.100292400006,53180.76379656001 2025-06-18,12:21:41.000,169,11073498,4645,0,1750249300,13113.015846199989,29013.769979549994,53180.721873840004 2025-06-18,12:21:42.000,169,11073467,6005,0,1750249301,13113.083209299999,24399.620955449995,53180.65898976 2025-06-18,12:21:43.000,169,11073486,5405,0,1750249302,13113.03605512999,27629.391338850008,53180.554182960004 2025-06-18,12:21:44.000,169,11073428,4765,0,1750249303,13112.914801549989,29475.065046749995,53180.54020872 2025-06-18,12:21:45.000,169,11073496,5525,0,1750249304,13112.685767009993,21169.787129880002,53180.42142768 2025-06-18,12:21:46.000,169,11073492,4525,0,1750249305,13112.362424129991,29936.529293069994,53180.31662088 2025-06-18,12:21:47.000,169,11073505,5725,0,1750249306,13111.97845445999,30397.873704180005,53180.22578832 2025-06-18,12:21:48.000,169,11073521,5765,0,1750249307,13111.675320509989,31781.963330550003,53180.13495576 2025-06-18,12:21:49.000,169,11073508,5245,0,1750249308,13111.527121689993,24399.40948155,53180.0790588 2025-06-18,12:21:50.000,169,11073473,6245,0,1750249309,13111.506912759993,33165.8837778,53179.96726488 2025-06-18,12:21:51.000,169,11073452,5605,0,1750249310,13111.695529439989,34549.95225678,53179.8694452 2025-06-18,12:21:52.000,169,11073497,6005,0,1750249311,13111.870673499994,26244.681389039994,53179.799574 2025-06-18,12:21:53.000,169,11073457,6005,0,1750249312,13111.92456398,23937.733761330004,53179.74367704 2025-06-18,12:21:54.000,169,11073477,5565,0,1750249313,13111.870673499994,33165.834433890006,53179.63188312 2025-06-18,12:21:55.000,169,11073495,5125,0,1750249314,13111.90435505,25322.15469681,53179.5550248 2025-06-18,12:21:56.000,169,11073499,5725,0,1750249315,13111.97845445999,29936.4658509,53179.49214072001 2025-06-18,12:21:57.000,169,11073436,5445,0,1750249316,13112.194016379995,31321.034818109998,53179.4152824 2025-06-18,12:21:58.000,169,11073453,5805,0,1750249317,13112.301797339991,23938.685393880005,53179.26156576 2025-06-18,12:21:59.000,169,11073464,5525,0,1750249318,13112.456732469996,34089.742755600004,53179.21964304 2025-06-18,12:22:00.000,169,11073520,5565,0,1750249319,13112.732921180002,32244.217079430004,53179.163746080005 2025-06-18,12:22:01.000,169,11073496,4365,0,1750249320,13112.975428339989,27168.709545959995,53179.08688776001 2025-06-18,12:22:02.000,169,11073463,5005,0,1750249321,13113.27856228999,30398.698452390003,53178.98906808001 2025-06-18,12:22:03.000,169,11073493,5205,0,1750249322,13113.622114099991,28553.299660560006,53179.0309908 2025-06-18,12:22:04.000,169,11073487,5005,0,1750249323,13113.952193290002,29476.496020139995,53178.996055200005 2025-06-18,12:22:05.000,169,11073497,6165,0,1750249324,13114.329426649994,32706.640007430004,53178.947145360005 2025-06-18,12:22:06.000,169,11073467,5845,0,1750249325,13114.70666001,29476.947164459998,53178.91919688001 2025-06-18,12:22:07.000,169,11073503,5005,0,1750249326,13115.036739199997,30861.354001679996,53178.93317112 2025-06-18,12:22:08.000,169,11073477,5965,0,1750249327,13115.400499939999,31784.204953890003,53178.996055200005 2025-06-18,12:22:09.000,169,11073432,5365,0,1750249328,13115.669952339995,29477.08814706,53179.010029439996 2025-06-18,12:22:10.000,169,11073468,5605,0,1750249329,13115.959613669991,27170.154617609995,53179.010029439996 2025-06-18,12:22:11.000,169,11073554,5445,0,1750249330,13116.188648210002,29477.41945617,53179.05195216 2025-06-18,12:22:12.000,169,11073452,5325,0,1750249331,13116.397473819998,35014.63795551,53179.0309908 2025-06-18,12:22:13.000,169,11073444,4445,0,1750249332,13116.586090499994,30400.770896610004,53179.07990064 2025-06-18,12:22:14.000,169,11073544,5725,0,1750249333,13116.73428931999,32708.13442299,53179.05195216 2025-06-18,12:22:15.000,169,11073491,6084,0,1750249334,13116.83533396999,29017.033726740003,53179.100862 2025-06-18,12:22:16.000,169,11073445,5725,0,1750249335,13116.88248814,29017.20995499,53179.07990064 2025-06-18,12:22:17.000,169,11073497,6005,0,1750249336,13116.949851239995,28094.415395820004,53179.07291352 2025-06-18,12:22:18.000,169,11073505,6045,0,1750249337,13117.04415958,30862.940055929997,53179.07990064 2025-06-18,12:22:19.000,169,11073493,6045,0,1750249338,13117.10478637,26710.149541200008,53179.18470744001 2025-06-18,12:22:20.000,169,11073482,5485,0,1750249339,13117.16541316,23018.632946280006,53179.114836240005 2025-06-18,12:22:21.000,169,11073452,5565,0,1750249340,13117.239512569991,29478.51912045,53179.163746080005 2025-06-18,12:22:22.000,169,11073494,4365,0,1750249341,13117.293403049996,24402.807162209996,53179.163746080005 2025-06-18,12:22:23.000,169,11073470,5605,0,1750249342,13117.455074489997,27632.648036910003,53179.21964304 2025-06-18,12:22:24.000,169,11073484,5365,0,1750249343,13117.724526889993,29016.850449360005,53179.21964304 2025-06-18,12:22:25.000,169,11073549,5884,0,1750249344,13118.047869769995,30862.333830749994,53179.19868168 2025-06-18,12:22:26.000,169,11073513,5925,0,1750249345,13118.398157889991,27632.443612140007,53179.27554000001 2025-06-18,12:22:27.000,169,11073479,5805,0,1750249346,13118.667610290002,31324.06594401,53179.25457864001 2025-06-18,12:22:28.000,169,11073509,5805,0,1750249347,13118.916853759998,24864.72255285,53179.24759152 2025-06-18,12:22:29.000,169,11073462,5365,0,1750249348,13118.950535309988,30863.771853269995,53179.331436960005 2025-06-18,12:22:30.000,169,11073476,4365,0,1750249349,13118.964007929993,29479.95714297,53179.33842408 2025-06-18,12:22:31.000,169,11073449,5005,0,1750249350,13119.004425789994,30403.083011249997,53179.36637256 2025-06-18,12:22:32.000,169,11073461,5085,0,1750249351,13119.058316269999,24404.51305167,53179.35938544 2025-06-18,12:22:33.000,169,11073492,4685,0,1750249352,13119.125679369994,26250.257250869996,53179.43624376 2025-06-18,12:22:34.000,169,11073458,4645,0,1750249353,13119.2806145,26711.82723414,53179.450218000005 2025-06-18,12:22:35.000,169,11073469,5845,0,1750249354,13119.45575855999,28557.656022900002,53179.54105056001 2025-06-18,12:22:36.000,169,11073478,5405,0,1750249355,13119.698265719991,27634.882611120003,53179.58297328 2025-06-18,12:22:37.000,169,11073475,5884,0,1750249356,13120.048553840003,28557.782907240005,53179.60393464 2025-06-18,12:22:38.000,169,11073474,5605,0,1750249357,13120.41905089,30864.956107110003,53179.666818720005 2025-06-18,12:22:39.000,169,11073467,5965,0,1750249358,13120.769339009996,27173.538200010007,53179.77861264001 2025-06-18,12:22:40.000,169,11073483,5765,0,1750249359,13121.085945580002,31787.93394366,53179.848483839996 2025-06-18,12:22:41.000,169,11073453,5205,0,1750249360,13121.355397979998,26712.214936289995,53179.97425200001 2025-06-18,12:22:42.000,169,11073510,5365,0,1750249361,13121.61811407,29480.873529870005,53180.06508456001 2025-06-18,12:22:43.000,169,11073465,5925,0,1750249362,13121.79325812999,27635.446541519996,53180.17687848 2025-06-18,12:22:44.000,169,11073449,5845,0,1750249363,13122.069446839996,28558.593557190005,53180.15591712 2025-06-18,12:22:45.000,169,11073435,5005,0,1750249364,13122.291745069997,31327.548214230002,53180.19783984 2025-06-18,12:22:46.000,169,11073413,6005,0,1750249365,13122.480361749993,28097.784879960003,53180.2537368 2025-06-18,12:22:47.000,169,11073432,5765,0,1750249366,13122.547724849988,26713.793941409996,53180.44238904 2025-06-18,12:22:48.000,169,11073505,5925,0,1750249367,13122.500570679993,31328.824106760003,53180.40046632001 2025-06-18,12:22:49.000,169,11073473,5925,0,1750249368,13122.493834369998,28560.461576639995,53180.51924736 2025-06-18,12:22:50.000,169,11073500,4565,0,1750249369,13122.615087949998,26714.844261780003,53180.51924736 2025-06-18,12:22:51.000,169,11073451,5805,0,1750249370,13122.783495699994,29945.12923167,53180.59610568001 2025-06-18,12:22:52.000,169,11073472,5405,0,1750249371,13122.97884869,29945.347754700007,53180.70091248 2025-06-18,12:22:53.000,169,11073339,5925,0,1750249372,13123.1203112,32252.90865672,53180.7078996 2025-06-18,12:22:54.000,169,11073461,5765,0,1750249373,13123.187674299996,35021.97609984,53180.791745040005 2025-06-18,12:22:55.000,169,11073472,4445,0,1750249374,13123.295455259991,31792.022439060005,53180.840654880005 2025-06-18,12:22:56.000,169,11073436,5605,0,1750249375,13123.409972529997,27638.985204779994,53180.86161624001 2025-06-18,12:22:57.000,169,11073504,5365,0,1750249376,13123.591852899997,29946.320534640006,53181.008345760005 2025-06-18,12:22:58.000,169,11073473,6005,0,1750249377,13123.706370170003,27177.76767801,53181.09917832001 2025-06-18,12:22:59.000,169,11073507,5925,0,1750249378,13123.787205889988,26254.987217100002,53181.23892072001 2025-06-18,12:23:00.000,169,11073483,5884,0,1750249379,13123.894986849999,28562.31549783,53181.273856320004 2025-06-18,12:23:01.000,169,11073497,4965,0,1750249380,13124.02971304999,29023.751547630003,53181.33674040001 2025-06-18,12:23:02.000,169,11073443,6005,0,1750249381,13124.144230319995,24870.77070639,53181.32276616 2025-06-18,12:23:03.000,169,11073462,5405,0,1750249382,13124.31263806999,28562.710249109994,53181.42757296 2025-06-18,12:23:04.000,169,11073508,5325,0,1750249383,13124.568617849996,24409.778751780002,53181.46949568 2025-06-18,12:23:05.000,169,11073470,5565,0,1750249384,13124.737025599992,27640.338637740002,53181.50443128001 2025-06-18,12:23:06.000,169,11073488,5525,0,1750249385,13124.858279179993,28563.711225570005,53181.609238080004 2025-06-18,12:23:07.000,169,11073514,5405,0,1750249386,13125.019950619993,33178.73434179,53181.679109280005 2025-06-18,12:23:08.000,169,11073556,5445,0,1750249387,13125.22877622999,29948.815926659998,53181.679109280005 2025-06-18,12:23:09.000,169,11073458,5525,0,1750249388,13125.28940301999,30410.526892530004,53181.83981304001 2025-06-18,12:23:10.000,169,11073507,4965,0,1750249389,13125.37023873999,25795.983117149997,53181.88872288001 2025-06-18,12:23:11.000,169,11073480,5325,0,1750249390,13125.49149231999,30410.604432959997,53181.92365848 2025-06-18,12:23:12.000,169,11073458,5725,0,1750249391,13125.57232803999,27641.95288851,53182.11929784 2025-06-18,12:23:13.000,169,11073473,5965,0,1750249392,13125.61274589999,29488.021347689995,53182.182181920005 2025-06-18,12:23:14.000,169,11073466,5325,0,1750249393,13125.673372689991,31795.568151450003,53182.231091760004 2025-06-18,12:23:15.000,169,11073477,5925,0,1750249394,13125.828307819997,29488.28921463,53182.3848084 2025-06-18,12:23:16.000,169,11073523,4965,0,1750249395,13125.969770329997,31795.857165780006,53182.49660232 2025-06-18,12:23:17.000,169,11073491,5645,0,1750249396,13126.077551289993,25335.59738772,53182.49660232 2025-06-18,12:23:18.000,169,11073479,5845,0,1750249397,13126.131441769998,26258.962926420005,53182.70621592001 2025-06-18,12:23:19.000,169,11073477,5044,0,1750249398,13126.225750109988,29028.065615190004,53182.76211288 2025-06-18,12:23:20.000,169,11073463,5805,0,1750249399,13126.373948929999,32720.082698340004,53182.81102272 2025-06-18,12:23:21.000,169,11073415,5285,0,1750249400,13126.60971977999,27182.208629910005,53182.8389712 2025-06-18,12:23:22.000,169,11073452,5405,0,1750249401,13126.892644799991,30412.761466740005,53182.92980376 2025-06-18,12:23:23.000,169,11073459,5085,0,1750249402,13127.121679340002,29489.959858439994,53182.9787136 2025-06-18,12:23:24.000,169,11073465,6045,0,1750249403,13127.357450189993,28105.8067899,53183.04159768001 2025-06-18,12:23:25.000,169,11073455,5565,0,1750249404,13127.559539489994,30413.381790180007,53183.13243024001 2025-06-18,12:23:26.000,169,11073457,4965,0,1750249405,13127.84920081999,29029.06659165,53183.237237040004 2025-06-18,12:23:27.000,169,11073466,5445,0,1750249406,13128.246643109997,29952.044428199995,53183.34903096001 2025-06-18,12:23:28.000,169,11073425,6084,0,1750249407,13128.657558019993,30413.409986700004,53183.39095368 2025-06-18,12:23:29.000,169,11073493,5765,0,1750249408,13129.001109829995,35489.587187519995,53183.43986352 2025-06-18,12:23:30.000,169,11073454,5285,0,1750249409,13129.17625389,30413.240807580005,53183.54467032001 2025-06-18,12:23:31.000,169,11073443,4965,0,1750249410,13129.284034849996,25336.89442764,53183.642490000006 2025-06-18,12:23:32.000,169,11073453,5005,0,1750249411,13129.371606879991,30413.233758450006,53183.76825816 2025-06-18,12:23:33.000,169,11073475,5005,0,1750249412,13129.492860459992,30413.332446269997,53183.86607784 2025-06-18,12:23:34.000,169,11073454,5565,0,1750249413,13129.681477140002,25336.859181990003,53183.908000560004 2025-06-18,12:23:35.000,169,11073495,5125,0,1750249414,13129.876830129993,28105.468431660003,53184.01979448001 2025-06-18,12:23:36.000,169,11073465,6005,0,1750249415,13129.977874779994,31797.231746129997,53184.18049824 2025-06-18,12:23:37.000,169,11073457,5085,0,1750249416,13130.058710499994,25336.436234189998,53184.22940808 2025-06-18,12:23:38.000,169,11073436,5645,0,1750249417,13130.13280991,29489.832974100005,53184.292292160004 2025-06-18,12:23:39.000,169,11073423,5044,0,1750249418,13130.23385456,29489.769531929996,53184.29927928 2025-06-18,12:23:40.000,169,11073502,4645,0,1750249419,13130.402262309995,31796.956830060008,53184.49491864 2025-06-18,12:23:41.000,169,11073441,6045,0,1750249420,13130.604351609996,25335.94984422,53184.50190576001 2025-06-18,12:23:42.000,169,11073492,4365,0,1750249421,13130.853595079992,27181.644699509998,53184.55780272 2025-06-18,12:23:43.000,169,11073508,5445,0,1750249422,13131.089365929998,29950.366735260002,53184.648635280006 2025-06-18,12:23:44.000,169,11073484,5485,0,1750249423,13131.35208202,32257.835998590002,53184.7254936 2025-06-18,12:23:45.000,169,11073460,5605,0,1750249424,13131.682161209996,31796.435194439997,53184.746454960004 2025-06-18,12:23:46.000,169,11073448,4445,0,1750249425,13131.998767780002,30412.105897650006,53184.87921024 2025-06-18,12:23:47.000,169,11073490,4485,0,1750249426,13132.376001139994,30412.16229069,53184.92113296 2025-06-18,12:23:48.000,169,11073478,5645,0,1750249427,13132.68587139999,30412.275076770005,53184.97702992001 2025-06-18,12:23:49.000,169,11073496,4485,0,1750249428,13132.840806529995,24874.675924409996,53185.07484960001 2025-06-18,12:23:50.000,169,11073454,4845,0,1750249429,13132.90816962999,28105.33449819,53185.12375944001 2025-06-18,12:23:51.000,169,11073348,5325,0,1750249430,13132.968796419991,29951.50164519,53185.22157912001 2025-06-18,12:23:52.000,169,11073475,5285,0,1750249431,13132.995741660001,26259.752428980006,53185.368308640005 2025-06-18,12:23:53.000,169,11073445,5725,0,1750249432,13132.968796419991,32720.512695269994,53185.34734728 2025-06-18,12:23:54.000,169,11073455,5725,0,1750249433,13132.941851179996,26259.625544640003,53185.45215408 2025-06-18,12:23:55.000,169,11073459,5765,0,1750249434,13132.948587489991,30412.874252819995,53185.48010256001 2025-06-18,12:23:56.000,169,11073471,6324,0,1750249435,13132.83407022,32720.385810930005,53185.59888360001 2025-06-18,12:23:57.000,169,11073393,5805,0,1750249436,13132.759970809995,33643.29315618001,53185.62683208001 2025-06-18,12:23:58.000,169,11073482,5325,0,1750249437,13132.73302557,26720.77962924,53185.66176768 2025-06-18,12:23:59.000,169,11073506,5325,0,1750249438,13132.71281664,26259.153252930002,53185.79452296001 2025-06-18,12:24:00.000,169,11073448,5605,0,1750249439,13132.73302557,22566.974039790002,53185.85041992 2025-06-18,12:24:01.000,169,11073489,5085,0,1750249440,13132.71281664,28566.093831510007,53185.94125248001 2025-06-18,12:24:02.000,169,11073458,5645,0,1750249441,13132.578090439994,30873.499652669998,53185.97618808 2025-06-18,12:24:03.000,169,11073500,5565,0,1750249442,13132.46357316999,33180.87022818001,53185.98317520001 2025-06-18,12:24:04.000,169,11073483,6005,0,1750249443,13132.335583279993,29489.043471540004,53186.039072160005 2025-06-18,12:24:05.000,169,11073474,5485,0,1750249444,13132.200857080003,31796.512734870004,53185.9482396 2025-06-18,12:24:06.000,169,11073470,5725,0,1750249445,13132.066130879997,25797.40704141,53185.8783684 2025-06-18,12:24:07.000,169,11073473,6005,0,1750249446,13131.971822539992,30412.253929380007,53185.90631688 2025-06-18,12:24:08.000,169,11073453,6205,0,1750249447,13131.877514200001,30412.465403280003,53185.86439416001 2025-06-18,12:24:09.000,169,11073438,5645,0,1750249448,13131.776469550001,29028.41102256,53185.85740704 2025-06-18,12:24:10.000,169,11073396,5765,0,1750249449,13131.62827072999,30413.27605323,53185.78753584 2025-06-18,12:24:11.000,169,11073457,5965,0,1750249450,13131.500280839995,24414.233801940005,53185.801510080004 2025-06-18,12:24:12.000,169,11073411,5645,0,1750249451,13131.48680821999,28106.15219727,53185.78753584 2025-06-18,12:24:13.000,169,11073416,5405,0,1750249452,13131.50701714999,28106.166295529998,53185.76657448001 2025-06-18,12:24:14.000,169,11073458,5405,0,1750249453,13131.46659928999,29490.721164479997,53185.72465176001 2025-06-18,12:24:15.000,169,11073454,5605,0,1750249454,13131.459862979995,28106.279081610002,53185.66176768 2025-06-18,12:24:16.000,169,11073467,5925,0,1750249455,13131.459862979995,30875.08570692,53185.654780560006 2025-06-18,12:24:17.000,169,11073443,5125,0,1750249456,13131.50701714999,33643.93462701001,53185.75958736 2025-06-18,12:24:18.000,169,11073407,6045,0,1750249457,13131.55417132,29490.439199279994,53185.68272904 2025-06-18,12:24:19.000,169,11073438,4565,0,1750249458,13131.6754249,30413.409986700004,53185.73163888 2025-06-18,12:24:20.000,169,11073398,5285,0,1750249459,13131.944877299997,30413.31129888,53185.6687548 2025-06-18,12:24:21.000,169,11073470,5365,0,1750249460,13132.207593389998,32259.196480679995,53185.84343280001 2025-06-18,12:24:22.000,169,11073431,4845,0,1750249461,13132.409682689999,28105.743347730007,53185.84343280001 2025-06-18,12:24:23.000,169,11073473,5884,0,1750249462,13132.46357316999,31335.978973710007,53185.88535552 2025-06-18,12:24:24.000,169,11073467,5125,0,1750249463,13132.450100549999,35027.707042530004,53185.93426536001 2025-06-18,12:24:25.000,169,11073476,5805,0,1750249464,13132.423155309989,25336.654757220007,53185.920291120005 2025-06-18,12:24:26.000,169,11073451,5684,0,1750249465,13132.308638039998,29028.721184280002,53185.969200960004 2025-06-18,12:24:27.000,169,11073484,4645,0,1750249466,13132.133493979993,25798.577196989994,53185.90631688 2025-06-18,12:24:28.000,169,11073480,5565,0,1750249467,13132.126757669997,32259.379758060008,53185.91330400001 2025-06-18,12:24:29.000,169,11073473,5725,0,1750249468,13132.086339809997,29029.108886429996,53185.90631688 2025-06-18,12:24:30.000,169,11073405,5884,0,1750249469,13131.904459439997,30413.75539407,53185.88535552 2025-06-18,12:24:31.000,169,11073470,5485,0,1750249470,13131.75626062,31336.937655390007,53185.920291120005 2025-06-18,12:24:32.000,169,11073481,6005,0,1750249471,13131.500280839995,29952.826881629997,53185.93426536001 2025-06-18,12:24:33.000,169,11073409,5245,0,1750249472,13131.28471891999,28568.631518309994,53185.94125248001 2025-06-18,12:24:34.000,169,11073441,5645,0,1750249473,13131.183674269989,28568.821844820006,53185.98317520001 2025-06-18,12:24:35.000,169,11073492,4645,0,1750249474,13131.062420689988,35029.68784806,53185.90631688 2025-06-18,12:24:36.000,169,11073484,5044,0,1750249475,13131.082629619988,29030.279042010006,53185.79452296001 2025-06-18,12:24:37.000,169,11073485,6045,0,1750249476,13131.203883199989,29953.390812030004,53185.86439416001 2025-06-18,12:24:38.000,169,11073495,6165,0,1750249477,13131.244301059989,26261.627497559995,53185.773561600006 2025-06-18,12:24:39.000,169,11073477,5845,0,1750249478,13131.170201649998,25800.318332099996,53185.76657448001 2025-06-18,12:24:40.000,169,11073504,5605,0,1750249479,13131.109574859998,30415.249809629997,53185.75958736 2025-06-18,12:24:41.000,169,11073508,5485,0,1750249480,13131.123047479989,27184.704021929996,53185.71766464 2025-06-18,12:24:42.000,169,11073462,5485,0,1750249481,13131.143256409989,30876.601269870007,53185.69670328001 2025-06-18,12:24:43.000,169,11073456,5405,0,1750249482,13131.237564749994,25338.811791,53185.68272904 2025-06-18,12:24:44.000,169,11073521,5925,0,1750249483,13131.291455229999,28107.879234120002,53185.654780560006 2025-06-18,12:24:45.000,169,11073484,5485,0,1750249484,13131.42618142999,25338.945724470002,53185.605870720006 2025-06-18,12:24:46.000,169,11073449,5765,0,1750249485,13131.65521597,26723.380758209998,53185.6687548 2025-06-18,12:24:47.000,169,11073438,4685,0,1750249486,13131.897723130001,33645.873137760005,53185.61984496 2025-06-18,12:24:48.000,169,11073474,5645,0,1750249487,13132.072867189992,29953.90539852,53185.68272904 2025-06-18,12:24:49.000,169,11073438,5365,0,1750249488,13132.227802319998,35491.983891719996,53185.703690400005 2025-06-18,12:24:50.000,169,11073433,5925,0,1750249489,13132.349055899998,28108.111855409996,53185.73163888 2025-06-18,12:24:51.000,169,11073443,6124,0,1750249490,13132.530936269999,26723.817804270002,53185.84343280001 2025-06-18,12:24:52.000,169,11073475,5884,0,1750249491,13132.76670711999,28570.069540829994,53185.85041992 2025-06-18,12:24:53.000,169,11073433,5884,0,1750249492,13132.91490594,30877.686835889996,53185.90631688 2025-06-18,12:24:54.000,169,11073412,5525,0,1750249493,13132.9553238,30877.841916749996,53186.087982000005 2025-06-18,12:24:55.000,169,11073433,4925,0,1750249494,13133.009214279991,23955.300193290008,53186.03208504001 2025-06-18,12:24:56.000,169,11073479,6045,0,1750249495,13133.022686899996,30416.363572169997,53186.12990472001 2025-06-18,12:24:57.000,169,11073455,6124,0,1750249496,13133.076577380001,32262.312196140003,53186.18580168 2025-06-18,12:24:58.000,169,11073474,5485,0,1750249497,13133.170885719992,31339.136983949997,53186.23471152 2025-06-18,12:24:59.000,169,11073417,5925,0,1750249498,13133.238248820002,29954.610311519995,53186.24868576001 2025-06-18,12:25:00.000,169,11073441,6045,0,1750249499,13133.386447639998,29031.29411673,53186.325544080006 2025-06-18,12:25:01.000,169,11073401,6005,0,1750249500,13133.534646459993,30877.228642439994,53186.374453920005 2025-06-18,12:25:02.000,169,11073453,6005,0,1750249501,13133.709790519999,32723.438084220004,53186.35349256 2025-06-18,12:25:03.000,169,11073483,5805,0,1750249502,13133.898407199995,30416.229638699995,53186.45131224 2025-06-18,12:25:04.000,169,11073436,5565,0,1750249503,13134.0331334,29955.012111930002,53186.51419632001 2025-06-18,12:25:05.000,169,11073418,4645,0,1750249504,13134.12744173999,33647.44509374999,53186.48624784001 2025-06-18,12:25:06.000,169,11073432,4765,0,1750249505,13134.208277459991,30417.096681690004,53186.59804176 2025-06-18,12:25:07.000,169,11073432,5605,0,1750249506,13134.356476280002,27648.04333683,53186.66791296 2025-06-18,12:25:08.000,169,11073381,5725,0,1750249507,13134.700028089988,26724.917468550004,53186.66791296 2025-06-18,12:25:09.000,169,11073502,5245,0,1750249508,13134.908853699999,28570.880190779993,53186.79368112 2025-06-18,12:25:10.000,169,11073488,5605,0,1750249509,13134.98295310999,29955.653582760002,53186.828616720006 2025-06-18,12:25:11.000,169,11073419,6084,0,1750249510,13135.00316203999,27648.34644942,53186.961372 2025-06-18,12:25:12.000,169,11073464,5325,0,1750249511,13135.02337096999,27648.501530280002,53187.1011144 2025-06-18,12:25:13.000,169,11073465,5205,0,1750249512,13135.08399775999,27187.06548048,53187.22688256 2025-06-18,12:25:14.000,169,11073486,5605,0,1750249513,13135.22546026999,31340.673694290002,53187.3456636 2025-06-18,12:25:15.000,169,11073485,6005,0,1750249514,13135.299559679996,31340.617301250008,53187.43649616 2025-06-18,12:25:16.000,169,11073494,5445,0,1750249515,13135.441022189996,28571.45117031,53187.56925144001 2025-06-18,12:25:17.000,169,11073482,5285,0,1750249516,13135.521857909996,24879.10277805,53187.68104536 2025-06-18,12:25:18.000,169,11073462,5245,0,1750249517,13135.481440049996,27186.339420090007,53187.78585216001 2025-06-18,12:25:19.000,169,11073490,4805,0,1750249518,13135.474703740001,32262.763340460006,53187.94655592001 2025-06-18,12:25:20.000,169,11073452,5645,0,1750249519,13135.467967429991,28570.464292110002,53188.07232408001 2025-06-18,12:25:21.000,169,11073540,5485,0,1750249520,13135.467967429991,31800.587132009998,53188.219053600005 2025-06-18,12:25:22.000,169,11073528,5765,0,1750249521,13135.494912670001,27646.59826518,53188.24001496001 2025-06-18,12:25:23.000,169,11073532,5485,0,1750249522,13135.454494810001,29953.729170270002,53188.3937316 2025-06-18,12:25:24.000,169,11073491,5925,0,1750249523,13135.400604329996,33184.02118929,53188.47757704001 2025-06-18,12:25:25.000,169,11073489,6205,0,1750249524,13135.33324123,34568.5196652,53188.57539672001 2025-06-18,12:25:26.000,169,11073490,4565,0,1750249525,13135.27261444,27184.80975888,53188.554435360005 2025-06-18,12:25:27.000,169,11073473,5005,0,1750249526,13135.14462454999,28569.449217390007,53188.58238384 2025-06-18,12:25:28.000,169,11073467,5925,0,1750249527,13134.96274417999,30415.581118739996,53188.61731944001 2025-06-18,12:25:29.000,169,11073518,5525,0,1750249528,13134.801072739989,31800.164184210007,53188.69417776001 2025-06-18,12:25:30.000,169,11073531,5725,0,1750249529,13134.787600119998,25800.720132510003,53188.69417776001 2025-06-18,12:25:31.000,169,11073537,5884,0,1750249530,13134.888644769999,29492.560987410005,53188.80597168 2025-06-18,12:25:32.000,169,11073482,5485,0,1750249531,13134.996425729994,30415.418988749996,53188.76404896001 2025-06-18,12:25:33.000,169,11073530,5285,0,1750249532,13135.04357989999,31799.93861205,53188.840907280006 2025-06-18,12:25:34.000,169,11073465,5765,0,1750249533,13135.07052514,26723.408954729995,53188.86885576 2025-06-18,12:25:35.000,169,11073500,5485,0,1750249534,13135.077261449995,25338.924577080004,53188.938726960005 2025-06-18,12:25:36.000,169,11073510,4725,0,1750249535,13135.07052514,27646.492528229996,53188.952701199996 2025-06-18,12:25:37.000,169,11073484,5565,0,1750249536,13134.96274417999,29953.940644169998,53189.01558528 2025-06-18,12:25:38.000,169,11073462,5405,0,1750249537,13134.821281669989,28107.801693689995,53189.07846936001 2025-06-18,12:25:39.000,169,11073532,5645,0,1750249538,13134.726973329998,26261.627497559995,53189.0924436 2025-06-18,12:25:40.000,169,11073546,4525,0,1750249539,13134.679819159988,27184.52074455,53189.23917312 2025-06-18,12:25:41.000,169,11073534,5765,0,1750249540,13134.598983440002,29491.870172669995,53189.274108720005 2025-06-18,12:25:42.000,169,11073565,5085,0,1750249541,13134.531620339993,29491.63755138,53189.35096704 2025-06-18,12:25:43.000,169,11073524,5405,0,1750249542,13134.545092959997,33183.400865849995,53189.41385112001 2025-06-18,12:25:44.000,169,11073538,5605,0,1750249543,13134.598983440002,30414.41096316,53189.42782536 2025-06-18,12:25:45.000,169,11073499,5965,0,1750249544,13134.605719749998,31798.838947769997,53189.50468368001 2025-06-18,12:25:46.000,169,11073457,5925,0,1750249545,13134.531620339993,27645.442207860004,53189.560580640005 2025-06-18,12:25:47.000,169,11073512,5285,0,1750249546,13134.464257239997,32260.394832780003,53189.658400320004 2025-06-18,12:25:48.000,169,11073521,6124,0,1750249547,13134.497938790002,28568.448240929996,53189.658400320004 2025-06-18,12:25:49.000,169,11073478,4685,0,1750249548,13134.592247129993,31337.51568405,53189.74224576 2025-06-18,12:25:50.000,169,11073530,5565,0,1750249549,13134.700028089988,27184.062551099996,53189.74923288001 2025-06-18,12:25:51.000,169,11073540,5245,0,1750249550,13134.801072739989,27184.055501969997,53189.847052560006 2025-06-18,12:25:52.000,169,11073545,6045,0,1750249551,13134.814545359994,38259.965768819995,53189.81211696 2025-06-18,12:25:53.000,169,11073525,6005,0,1750249552,13134.92232631999,30876.05143773,53189.81910408001 2025-06-18,12:25:54.000,169,11073508,4805,0,1750249553,13135.00316203999,28568.680862220004,53189.85403968 2025-06-18,12:25:55.000,169,11073533,6005,0,1750249554,13135.00316203999,31799.240748180004,53189.930898 2025-06-18,12:25:56.000,169,11073534,5525,0,1750249555,13134.881908459989,23031.109906380007,53189.92391088 2025-06-18,12:25:57.000,169,11073543,4885,0,1750249556,13134.753918569993,30876.558975089996,53189.90294952 2025-06-18,12:25:58.000,169,11073475,5965,0,1750249557,13134.706764399998,30876.601269870007,53189.944872240005 2025-06-18,12:25:59.000,169,11073470,4725,0,1750249558,13134.774127499993,27184.704021929996,53189.958846479996 2025-06-18,12:26:00.000,169,11073513,5684,0,1750249559,13134.90211738999,27184.767464100005,53189.97282072 2025-06-18,12:26:01.000,169,11073489,5884,0,1750249560,13135.00989835,29030.899365449994,53190.02871768 2025-06-18,12:26:02.000,169,11073508,4605,0,1750249561,13135.077261449995,31799.987955959994,53190.11955024 2025-06-18,12:26:03.000,169,11073458,4445,0,1750249562,13135.036843589995,29492.62442958,53190.13352448001 2025-06-18,12:26:04.000,169,11073558,5765,0,1750249563,13135.117679309995,25800.698985120005,53190.13352448001 2025-06-18,12:26:05.000,169,11073491,5085,0,1750249564,13135.09073407,26723.740263839994,53190.25230552001 2025-06-18,12:26:06.000,169,11073549,5845,0,1750249565,13135.00989835,22108.872228480002,53190.27326688001 2025-06-18,12:26:07.000,169,11073500,5365,0,1750249566,13134.90211738999,30415.764396119994,53190.26627976 2025-06-18,12:26:08.000,169,11073541,6124,0,1750249567,13134.848226909999,30877.1722494,53190.30121536001 2025-06-18,12:26:09.000,169,11073467,5245,0,1750249568,13134.834754289994,30415.729150469997,53190.329163840004 2025-06-18,12:26:10.000,169,11073518,4845,0,1750249569,13134.956007869994,24416.411983109996,53190.35711232 2025-06-18,12:26:11.000,169,11073490,5684,0,1750249570,13135.016634659994,27185.359591019995,53190.41999640001 2025-06-18,12:26:12.000,169,11073482,4725,0,1750249571,13134.98968942,28108.323329310006,53190.48986760001 2025-06-18,12:26:13.000,169,11073484,5485,0,1750249572,13134.949271559999,28108.23873975,53190.58070016 2025-06-18,12:26:14.000,169,11073506,5645,0,1750249573,13134.98968942,27646.75334604,53190.53877744001 2025-06-18,12:26:15.000,169,11073491,5965,0,1750249574,13135.03010728,28108.281034529995,53190.62262288 2025-06-18,12:26:16.000,169,11073459,5645,0,1750249575,13135.178306099995,34569.2950695,53190.62262288 2025-06-18,12:26:17.000,169,11073490,4525,0,1750249576,13135.37365909,31339.10878743,53190.64358424 2025-06-18,12:26:18.000,169,11073467,6124,0,1750249577,13135.582484699997,28570.541832539995,53190.72044256 2025-06-18,12:26:19.000,169,11073461,4925,0,1750249578,13135.777837690002,31340.095665629997,53190.77633952001 2025-06-18,12:26:20.000,169,11073478,4645,0,1750249579,13136.114653189994,30417.44208906,53190.81826224 2025-06-18,12:26:21.000,169,11073464,5845,0,1750249580,13136.296533559995,26725.61533242,53190.97197888001 2025-06-18,12:26:22.000,169,11073453,4885,0,1750249581,13136.46494130999,29956.288004460002,53191.0488372 2025-06-18,12:26:23.000,169,11073479,5965,0,1750249582,13136.53230441,24418.1249217,53191.17460536 2025-06-18,12:26:24.000,169,11073423,5765,0,1750249583,13136.559249649996,24879.532774980005,53191.26543792 2025-06-18,12:26:25.000,169,11073419,5005,0,1750249584,13136.687239539991,32725.115777159997,53191.39819320001 2025-06-18,12:26:26.000,169,11073461,6005,0,1750249585,13136.896065150002,28110.043317029995,53191.47505152001 2025-06-18,12:26:27.000,169,11073507,4925,0,1750249586,13137.077945519988,31340.53976082,53191.60081968 2025-06-18,12:26:28.000,169,11073505,6005,0,1750249587,13137.192462789993,26725.347465479994,53191.66370376001 2025-06-18,12:26:29.000,169,11073412,4685,0,1750249588,13137.354134229994,29032.76033577,53191.81043328001 2025-06-18,12:26:30.000,169,11073488,5485,0,1750249589,13137.52927829,31340.426974739996,53191.97812416001 2025-06-18,12:26:31.000,169,11073497,4765,0,1750249590,13137.717894969996,26725.573037640002,53192.08293096 2025-06-18,12:26:32.000,169,11073385,5605,0,1750249591,13137.81220331,29033.437052249996,53192.18773776001 2025-06-18,12:26:33.000,169,11073498,5485,0,1750249592,13138.054710470002,26264.595181290002,53192.43228696001 2025-06-18,12:26:34.000,169,11073524,5245,0,1750249593,13138.297217629988,31341.33631251,53192.509145280004 2025-06-18,12:26:35.000,169,11073519,5965,0,1750249594,13138.458889069989,29956.97177007,53192.63491344 2025-06-18,12:26:36.000,169,11073474,5485,0,1750249595,13138.62729682,33187.91230905001,53192.76766872001 2025-06-18,12:26:37.000,169,11073475,5884,0,1750249596,13138.78223194999,29034.642453480003,53192.92837248 2025-06-18,12:26:38.000,169,11073503,5565,0,1750249597,13138.84285873999,29034.959664330003,53193.02619216001 2025-06-18,12:26:39.000,169,11073459,5765,0,1750249598,13138.916958149995,27650.91938187,53193.2148444 2025-06-18,12:26:40.000,169,11073449,5125,0,1750249599,13138.93043077,26728.3362966,53193.41048376001 2025-06-18,12:26:41.000,169,11073499,5925,0,1750249600,13138.94390338999,29959.269786449993,53193.52227768 2025-06-18,12:26:42.000,169,11073515,4925,0,1750249601,13138.92369445999,30882.480244289996,53193.78080112 2025-06-18,12:26:43.000,169,11073511,5884,0,1750249602,13138.957376009996,25344.211424580004,53193.90656928 2025-06-18,12:26:44.000,169,11073518,4605,0,1750249603,13138.937167079996,33190.132784999994,53194.01137608001 2025-06-18,12:26:45.000,169,11073492,4445,0,1750249604,13138.896749219995,28113.19427814,53194.186054080004 2025-06-18,12:26:46.000,169,11073481,5845,0,1750249605,13138.836122429995,29036.200311210006,53194.31182224 2025-06-18,12:26:47.000,169,11073483,5965,0,1750249606,13138.876540289995,27189.997918559995,53194.46553888001 2025-06-18,12:26:48.000,169,11073452,5605,0,1750249607,13138.97084863,23959.170165660005,53194.66117824001 2025-06-18,12:26:49.000,169,11073419,6245,0,1750249608,13139.098838519996,29035.861952969994,53194.81489488 2025-06-18,12:26:50.000,169,11073433,5845,0,1750249609,13139.112311140001,29497.375543200003,53194.926688800006 2025-06-18,12:26:51.000,169,11073472,4445,0,1750249610,13139.179674239997,30420.3181341,53195.0314956 2025-06-18,12:26:52.000,169,11073441,5845,0,1750249611,13139.334609370002,25343.577002880003,53195.28303192001 2025-06-18,12:26:53.000,169,11073461,5965,0,1750249612,13139.482808189998,25343.527658969993,53195.33892888 2025-06-18,12:26:54.000,169,11073479,5645,0,1750249613,13139.583852839998,26728.188264869998,53195.576490960004 2025-06-18,12:26:55.000,169,11073448,4765,0,1750249614,13139.509753429993,31343.528591940005,53195.695272000004 2025-06-18,12:26:56.000,169,11073420,4445,0,1750249615,13139.469335569993,29497.481280149994,53195.84898864 2025-06-18,12:26:57.000,169,11073464,5445,0,1750249616,13139.469335569993,30420.578951910007,53195.94680832 2025-06-18,12:26:58.000,169,11073444,5485,0,1750249617,13139.637743319989,29958.818642130005,53196.12148632001 2025-06-18,12:26:59.000,169,11073391,6165,0,1750249618,13139.806151069999,29035.608184290002,53196.23328024 2025-06-18,12:27:00.000,169,11073408,5684,0,1750249619,13140.00824037,30420.00797238,53196.40795824001 2025-06-18,12:27:01.000,169,11073445,5125,0,1750249620,13140.25074753,23958.641480909995,53196.58962336 2025-06-18,12:27:02.000,169,11073488,5605,0,1750249621,13140.412418970001,26266.145989890007,53196.722378640006 2025-06-18,12:27:03.000,169,11073493,5044,0,1750249622,13140.547145169992,31804.25267961,53196.91103088001 2025-06-18,12:27:04.000,169,11073479,4925,0,1750249623,13140.735761849988,25342.80159858,53197.00186344 2025-06-18,12:27:05.000,169,11073473,5044,0,1750249624,13140.830070189993,27650.383647990006,53197.14859296001 2025-06-18,12:27:06.000,169,11073436,4885,0,1750249625,13141.011950559994,27188.870057759996,53197.21846416001 2025-06-18,12:27:07.000,169,11073460,5684,0,1750249626,13141.092786279994,31342.541713740007,53197.28134824 2025-06-18,12:27:08.000,169,11073447,5805,0,1750249627,13141.08604997,31803.998910929993,53197.442052000006 2025-06-18,12:27:09.000,169,11073472,4685,0,1750249628,13141.04563211,28111.876090830003,53197.53288456001 2025-06-18,12:27:10.000,169,11073462,5445,0,1750249629,13141.05910472999,30419.296010250007,53197.67961408001 2025-06-18,12:27:11.000,169,11073493,4805,0,1750249630,13141.072577349994,28573.06542108,53197.756472400004 2025-06-18,12:27:12.000,169,11073430,4725,0,1750249631,13141.14667676,30880.576979189995,53197.826343600005 2025-06-18,12:27:13.000,169,11073460,4685,0,1750249632,13141.274666649995,29496.057355890007,53197.91018904 2025-06-18,12:27:14.000,169,11073438,5285,0,1750249633,13141.32182081999,29496.064405020006,53198.08486704001 2025-06-18,12:27:15.000,169,11073463,5884,0,1750249634,13141.22077616999,25803.927486660003,53198.1756996 2025-06-18,12:27:16.000,169,11073419,5245,0,1750249635,13141.072577349994,30880.485340500003,53198.30146776001 2025-06-18,12:27:17.000,169,11073378,5285,0,1750249636,13140.830070189993,29034.430979580007,53198.37133896001 2025-06-18,12:27:18.000,169,11073438,5645,0,1750249637,13140.776179709988,25803.772405800002,53198.4551844 2025-06-18,12:27:19.000,169,11073444,5525,0,1750249638,13140.823333879998,28111.150030439996,53198.51806848001 2025-06-18,12:27:20.000,169,11073474,4965,0,1750249639,13140.958060079989,30418.43601639,53198.57396544 2025-06-18,12:27:21.000,169,11073407,4845,0,1750249640,13141.112995209995,31341.19532991,53198.63684952001 2025-06-18,12:27:22.000,169,11073411,6084,0,1750249641,13141.3083482,27648.85398678,53198.73466920001 2025-06-18,12:27:23.000,169,11073416,4645,0,1750249642,13141.456547019996,28110.374626139994,53198.7696048 2025-06-18,12:27:24.000,169,11073460,5365,0,1750249643,13141.577800599996,34110.19933086001,53198.86043736 2025-06-18,12:27:25.000,169,11073438,5245,0,1750249644,13141.517173809996,29033.979835260005,53198.88838584 2025-06-18,12:27:26.000,169,11073457,5165,0,1750249645,13141.483492259991,29495.747194170006,53198.96524416 2025-06-18,12:27:27.000,169,11073420,4525,0,1750249646,13141.30161188999,30880.471242240004,53199.04210248001 2025-06-18,12:27:28.000,169,11073449,5925,0,1750249647,13141.22751248,27649.876110629993,53199.118960800006 2025-06-18,12:27:29.000,169,11073410,5605,0,1750249648,13141.173621999995,26265.293045159997,53199.10498656 2025-06-18,12:27:30.000,169,11073395,4845,0,1750249649,13141.133204139995,33187.891161659994,53199.23075472001 2025-06-18,12:27:31.000,169,11073418,5405,0,1750249650,13141.12646783,30418.88011158,53199.216780480005 2025-06-18,12:27:32.000,169,11073409,5005,0,1750249651,13141.16014937999,28111.347406080007,53199.27966456001 2025-06-18,12:27:33.000,169,11073423,5645,0,1750249652,13141.13994044999,28111.4460939,53199.286651680006 2025-06-18,12:27:34.000,169,11073461,4845,0,1750249653,13141.11973151999,29034.487372620002,53199.32857440001 2025-06-18,12:27:35.000,169,11073455,5845,0,1750249654,13141.08604997,27188.482355610002,53199.42639408001 2025-06-18,12:27:36.000,169,11073451,6084,0,1750249655,13141.07931365999,31803.75924051,53199.41241984 2025-06-18,12:27:37.000,169,11073458,5645,0,1750249656,13141.07931365999,27188.82776298,53199.39844560001 2025-06-18,12:27:38.000,169,11073471,6045,0,1750249657,13141.07931365999,34111.79243424001,53199.538188 2025-06-18,12:27:39.000,169,11073445,5884,0,1750249658,13140.924378529999,27189.398742510006,53199.538188 2025-06-18,12:27:40.000,169,11073404,5445,0,1750249659,13140.789652329993,32266.400691539995,53199.57312360001 2025-06-18,12:27:41.000,169,11073439,5805,0,1750249660,13140.648189819993,30420.416821920007,53199.62902056 2025-06-18,12:27:42.000,169,11073419,4805,0,1750249661,13140.560617789997,31804.950543479994,53199.64998192 2025-06-18,12:27:43.000,169,11073467,5925,0,1750249662,13140.621244579997,27651.003971430007,53199.719853120005 2025-06-18,12:27:44.000,169,11073431,5965,0,1750249663,13140.688607679993,33188.997875069996,53199.69190464001 2025-06-18,12:27:45.000,169,11073421,4845,0,1750249664,13140.803124949998,29958.325203030006,53199.78273720001 2025-06-18,12:27:46.000,169,11073422,5445,0,1750249665,13140.944587459999,30419.824695000003,53199.75478872 2025-06-18,12:27:47.000,169,11073400,4445,0,1750249666,13141.1062589,23958.528694830005,53199.78273720001 2025-06-18,12:27:48.000,169,11073432,5565,0,1750249667,13141.22751248,25804.674694440007,53199.79671144 2025-06-18,12:27:49.000,169,11073430,4365,0,1750249668,13141.456547019996,31804.471202639994,53199.86658264 2025-06-18,12:27:50.000,169,11073473,5845,0,1750249669,13141.752944660002,28574.0100045,53199.9224796 2025-06-18,12:27:51.000,169,11073445,4685,0,1750249670,13141.975242889988,29035.826707319997,53200.01331216 2025-06-18,12:27:52.000,169,11073498,5445,0,1750249671,13142.150386949994,29497.685704920004,53200.01331216 2025-06-18,12:27:53.000,169,11073391,6245,0,1750249672,13142.150386949994,26728.745146140005,53200.09715760001 2025-06-18,12:27:54.000,169,11073441,4805,0,1750249673,13142.244695289999,27651.786424859994,53200.22991288 2025-06-18,12:27:55.000,169,11073436,4685,0,1750249674,13142.473729829995,31344.014981910004,53200.27882272 2025-06-18,12:27:56.000,169,11073480,4325,0,1750249675,13142.62866496,25805.823702630005,53200.41157800001 2025-06-18,12:27:57.000,169,11073495,5884,0,1750249676,13142.702764369991,30882.790406009997,53200.54433328 2025-06-18,12:27:58.000,169,11073484,5525,0,1750249677,13142.810545330001,24883.050290850006,53200.628178720006 2025-06-18,12:27:59.000,169,11073514,5525,0,1750249678,13142.857699499997,27190.74512634,53200.75394688 2025-06-18,12:28:00.000,169,11073493,5884,0,1750249679,13142.952007840002,31344.585961439996,53200.795869600006 2025-06-18,12:28:01.000,169,11073490,5525,0,1750249680,13143.026107249992,28114.096566780005,53200.95657336001 2025-06-18,12:28:02.000,169,11073433,5805,0,1750249681,13143.120415589998,30883.424827709998,53201.110290000004 2025-06-18,12:28:03.000,169,11073437,5245,0,1750249682,13143.282087029998,29037.38456505,53201.22208392001 2025-06-18,12:28:04.000,169,11073497,4925,0,1750249683,13143.4639674,30422.08746573,53201.243045279996 2025-06-18,12:28:05.000,169,11073486,5245,0,1750249684,13143.61890252999,29960.750103750004,53201.33387784 2025-06-18,12:28:06.000,169,11073487,4965,0,1750249685,13143.834464449996,31807.11462639,53201.4247104 2025-06-18,12:28:07.000,169,11073442,4565,0,1750249686,13144.029817440001,28576.695723030003,53201.578427039996 2025-06-18,12:28:08.000,169,11073482,5445,0,1750249687,13144.285797219993,32730.825572460002,53201.7391308 2025-06-18,12:28:09.000,169,11073480,5565,0,1750249688,13144.535040689989,30423.314014350006,53201.86489896 2025-06-18,12:28:10.000,169,11073518,4365,0,1750249689,13144.851647259995,29500.47011127,53201.93477016 2025-06-18,12:28:11.000,169,11073483,5765,0,1750249690,13145.242353239992,26731.37447163,53202.09547392 2025-06-18,12:28:12.000,169,11073450,5684,0,1750249691,13145.599377669998,31347.017911289993,53202.17233224 2025-06-18,12:28:13.000,169,11073477,4965,0,1750249692,13145.91598423999,28577.908173389995,53202.39592008001 2025-06-18,12:28:14.000,169,11073494,5605,0,1750249693,13146.15849139999,29501.132729489997,53202.49373976001 2025-06-18,12:28:15.000,169,11073469,5684,0,1750249694,13146.461625349992,29501.365350780005,53202.76623744 2025-06-18,12:28:16.000,169,11073477,5925,0,1750249695,13146.670450960002,22578.393630389997,53202.84309576 2025-06-18,12:28:17.000,169,11073518,5285,0,1750249696,13146.879276569998,33194.171936490005,53203.03873512 2025-06-18,12:28:18.000,169,11073427,6165,0,1750249697,13147.07462955999,30886.547592300005,53203.143541920006 2025-06-18,12:28:19.000,169,11073462,5085,0,1750249698,13147.148728969994,25809.616134569995,53203.31821992 2025-06-18,12:28:20.000,169,11073447,5565,0,1750249699,13147.168937899994,28117.254577019994,53203.49988504001 2025-06-18,12:28:21.000,169,11073492,5365,0,1750249700,13147.168937899994,28578.64128291,53203.61866608001 2025-06-18,12:28:22.000,169,11073493,4925,0,1750249701,13147.11504741999,25347.806480879997,53203.793344080004 2025-06-18,12:28:23.000,169,11073440,5445,0,1750249702,13147.081365869999,31347.90610167,53203.97500920001 2025-06-18,12:28:24.000,169,11073484,5445,0,1750249703,13147.07462955999,27655.649348100007,53204.030906160006 2025-06-18,12:28:25.000,169,11073442,5525,0,1750249704,13146.993793839989,28578.732921600007,53204.149687200006 2025-06-18,12:28:26.000,169,11073467,5565,0,1750249705,13147.020739079999,24886.48321716,53204.26846824001 2025-06-18,12:28:27.000,169,11073461,5925,0,1750249706,13147.12178373,33194.41865604,53204.3243652 2025-06-18,12:28:28.000,169,11073427,6005,0,1750249707,13147.15546527999,29502.21124638,53204.42218488 2025-06-18,12:28:29.000,169,11073464,5325,0,1750249708,13147.09483848999,31348.603965539995,53204.533978800006 2025-06-18,12:28:30.000,169,11073466,5405,0,1750249709,13146.993793839989,31348.603965539995,53204.582888640005 2025-06-18,12:28:31.000,169,11073448,5245,0,1750249710,13146.899485499998,30887.026933140005,53204.680708320004 2025-06-18,12:28:32.000,169,11073497,4845,0,1750249711,13146.939903359998,33656.35519407,53204.83442496 2025-06-18,12:28:33.000,169,11073466,5565,0,1750249712,13146.980321219999,29040.90913005,53204.89032192001 2025-06-18,12:28:34.000,169,11073430,4445,0,1750249713,13146.993793839989,29041.000768740007,53204.96019312001 2025-06-18,12:28:35.000,169,11073480,5884,0,1750249714,13147.07462955999,30425.717767680006,53205.09993552 2025-06-18,12:28:36.000,169,11073449,5044,0,1750249715,13147.16220159,32733.602929679997,53205.1628196 2025-06-18,12:28:37.000,169,11073466,4365,0,1750249716,13147.22282838,29964.45794613,53205.155832480006 2025-06-18,12:28:38.000,169,11073487,6284,0,1750249717,13147.290191479995,35503.241352330006,53205.19076808 2025-06-18,12:28:39.000,169,11073435,5645,0,1750249718,13147.32387303,30887.752993529997,53205.38640744 2025-06-18,12:28:40.000,169,11073460,5405,0,1750249719,13147.37776350999,29041.614043049995,53205.42833016 2025-06-18,12:28:41.000,169,11073502,5405,0,1750249720,13147.39797243999,33195.43373076001,53205.51217560001 2025-06-18,12:28:42.000,169,11073478,5605,0,1750249721,13147.350818269995,31810.744928340006,53205.589033920005 2025-06-18,12:28:43.000,169,11073479,5884,0,1750249722,13147.31713671999,30887.56971615,53205.64493088 2025-06-18,12:28:44.000,169,11073461,5765,0,1750249723,13147.27671885999,27656.572784129996,53205.71480208 2025-06-18,12:28:45.000,169,11073486,4445,0,1750249724,13147.29692778999,33656.63715927,53205.826596000006 2025-06-18,12:28:46.000,169,11073477,5965,0,1750249725,13147.391236129995,26733.42576846,53205.8615316 2025-06-18,12:28:47.000,169,11073438,5445,0,1750249726,13147.492280779996,29964.288767010003,53205.88249296 2025-06-18,12:28:48.000,169,11073483,5884,0,1750249727,13147.566380190001,27656.636226300005,53205.98729976001 2025-06-18,12:28:49.000,169,11073447,5125,0,1750249728,13147.552907569996,32272.173929009994,53206.0711452 2025-06-18,12:28:50.000,169,11073429,5925,0,1750249729,13147.48554447,31810.63214226,53206.11306792001 2025-06-18,12:28:51.000,169,11073497,5805,0,1750249730,13147.40470875,33656.855682299996,53206.161977760006 2025-06-18,12:28:52.000,169,11073471,5725,0,1750249731,13147.36429089,28579.9312737,53206.23184896001 2025-06-18,12:28:53.000,169,11073483,5884,0,1750249732,13147.26324624,29503.233370229995,53206.29473304 2025-06-18,12:28:54.000,169,11073477,5765,0,1750249733,13147.11504741999,26734.07428842,53206.36460424 2025-06-18,12:28:55.000,169,11073482,4645,0,1750249734,13146.973584909989,30426.74694066,53206.35063000001 2025-06-18,12:28:56.000,169,11073488,5245,0,1750249735,13146.865803949993,28580.629137569995,53206.427488320005 2025-06-18,12:28:57.000,169,11073533,5805,0,1750249736,13146.791704539988,28119.157842119996,53206.41351408 2025-06-18,12:28:58.000,169,11073429,5725,0,1750249737,13146.677187269997,25350.083349869994,53206.44844968001 2025-06-18,12:28:59.000,169,11073506,5405,0,1750249738,13146.522252139992,31812.25344216,53206.43447544 2025-06-18,12:29:00.000,169,11073484,5605,0,1750249739,13146.414471179996,23965.923232200003,53206.4554368 2025-06-18,12:29:01.000,169,11073513,6045,0,1750249740,13146.407734870001,29966.290719929995,53206.49037240001 2025-06-18,12:29:02.000,169,11073486,5405,0,1750249741,13146.454889039996,25812.29480397,53206.46941104001 2025-06-18,12:29:03.000,169,11073430,5205,0,1750249742,13146.609824170002,29504.78417883,53206.497359520006 2025-06-18,12:29:04.000,169,11073470,4645,0,1750249743,13146.758022989998,30889.592816460005,53206.525308000004 2025-06-18,12:29:05.000,169,11073476,5405,0,1750249744,13146.946639669994,29966.565636,53206.57421784 2025-06-18,12:29:06.000,169,11073473,5725,0,1750249745,13147.12178373,29043.33403077,53206.65107616 2025-06-18,12:29:07.000,169,11073463,4805,0,1750249746,13147.26324624,30427.987587540003,53206.72094736 2025-06-18,12:29:08.000,169,11073489,5884,0,1750249747,13147.46533554,28120.144720320008,53206.85370264001 2025-06-18,12:29:09.000,169,11073437,5884,0,1750249748,13147.633743289996,27658.567687920004,53206.85370264001 2025-06-18,12:29:10.000,169,11073422,4485,0,1750249749,13147.856041519997,31812.58475127,53206.95152232001 2025-06-18,12:29:11.000,169,11073487,5884,0,1750249750,13147.950349860002,28120.165867710006,53207.02139352001 2025-06-18,12:29:12.000,169,11073516,5245,0,1750249751,13148.017712959998,31351.12050495,53207.0842776 2025-06-18,12:29:13.000,169,11073484,5365,0,1750249752,13148.112021299989,29504.93221056,53207.196071520004 2025-06-18,12:29:14.000,169,11073435,5925,0,1750249753,13148.179384399999,28581.86978445,53207.2938912 2025-06-18,12:29:15.000,169,11073453,5645,0,1750249754,13148.206329639994,32274.49309278,53207.34280104 2025-06-18,12:29:16.000,169,11073448,5405,0,1750249755,13148.105284989993,29505.482042699994,53207.51049192 2025-06-18,12:29:17.000,169,11073426,5365,0,1750249756,13147.990767720003,29044.151729849997,53207.51747904 2025-06-18,12:29:18.000,169,11073406,5525,0,1750249757,13147.869514140002,24890.339091269998,53207.58036312 2025-06-18,12:29:19.000,169,11073457,4805,0,1750249758,13147.835832589997,30429.249381810005,53207.671195680006 2025-06-18,12:29:20.000,169,11073433,5925,0,1750249759,13147.802151039992,28583.103382200003,53207.73407976 2025-06-18,12:29:21.000,169,11073439,5285,0,1750249760,13147.808887350002,30891.06608463,53207.82491232 2025-06-18,12:29:22.000,169,11073509,5965,0,1750249761,13147.869514140002,30429.686427869994,53207.89478352 2025-06-18,12:29:23.000,169,11073431,5965,0,1750249762,13147.957086169998,28583.709607380006,53208.02055168 2025-06-18,12:29:24.000,169,11073523,5805,0,1750249763,13148.058130819998,29968.680374999996,53208.13933272 2025-06-18,12:29:25.000,169,11073479,5805,0,1750249764,13148.085076059993,31815.073094160005,53208.23016528 2025-06-18,12:29:26.000,169,11073419,6365,0,1750249765,13148.044658199993,30430.349046090007,53208.21619104001 2025-06-18,12:29:27.000,169,11073417,5725,0,1750249766,13148.098548679998,35507.527223369994,53208.3070236 2025-06-18,12:29:28.000,169,11073445,5845,0,1750249767,13148.226538569994,27199.05605061,53208.40484328 2025-06-18,12:29:29.000,169,11073437,5925,0,1750249768,13148.42189156,27198.879822360002,53208.48170160001 2025-06-18,12:29:30.000,169,11073449,5965,0,1750249769,13148.66439872,25352.487103199994,53208.54458568 2025-06-18,12:29:31.000,169,11073404,5565,0,1750249770,13148.805861230001,28583.364200009994,53208.61445688 2025-06-18,12:29:32.000,169,11073417,6005,0,1750249771,13149.014686839997,30891.200018100004,53208.75419928 2025-06-18,12:29:33.000,169,11073483,6045,0,1750249772,13149.257193999998,30429.587740050003,53208.9009288 2025-06-18,12:29:34.000,169,11073454,5565,0,1750249773,13149.338029719998,29506.426626119995,53209.01970984 2025-06-18,12:29:35.000,169,11073391,5725,0,1750249774,13149.425601749994,29506.38433134,53209.0756068 2025-06-18,12:29:36.000,169,11073387,5805,0,1750249775,13149.53338270999,32275.684395749995,53209.278233280005 2025-06-18,12:29:37.000,169,11073400,5405,0,1750249776,13149.57380056999,29044.76500416,53209.32015600001 2025-06-18,12:29:38.000,169,11073450,5525,0,1750249777,13149.63442735999,28583.13862785,53209.43893704001 2025-06-18,12:29:39.000,169,11073364,5684,0,1750249778,13149.60074581,30429.411511800005,53209.55073096 2025-06-18,12:29:40.000,169,11073460,5245,0,1750249779,13149.54011902,29044.793200679997,53209.64855064 2025-06-18,12:29:41.000,169,11073445,5725,0,1750249780,13149.344766029993,29506.36318395,53209.8092544 2025-06-18,12:29:42.000,169,11073395,5245,0,1750249781,13149.162885659993,31814.297689860003,53209.89309984001 2025-06-18,12:29:43.000,169,11073431,5884,0,1750249782,13149.028159460002,28121.85060978,53209.94200968001 2025-06-18,12:29:44.000,169,11073434,4605,0,1750249783,13148.940587429992,26737.204102140007,53209.93502256 2025-06-18,12:29:45.000,169,11073435,5805,0,1750249784,13148.913642189997,31814.48096724,53210.08175208 2025-06-18,12:29:46.000,169,11073422,5365,0,1750249785,13148.846279090001,29506.440724379994,53210.193546 2025-06-18,12:29:47.000,169,11073440,5405,0,1750249786,13148.853015399996,27198.527365860005,53210.25643008001 2025-06-18,12:29:48.000,169,11073459,6124,0,1750249787,13148.900169569992,35506.74476994001,53210.34726264001 2025-06-18,12:29:49.000,169,11073471,5845,0,1750249788,13149.102258869993,25813.824465180005,53210.45905656 2025-06-18,12:29:50.000,169,11073437,5765,0,1750249789,13149.243721379993,29967.85562679,53210.48700504 2025-06-18,12:29:51.000,169,11073430,5445,0,1750249790,13149.479492229999,28583.14567698,53210.549889120004 2025-06-18,12:29:52.000,169,11073463,5044,0,1750249791,13149.688317839995,29506.37023308,53210.619760320005 2025-06-18,12:29:53.000,169,11073457,5925,0,1750249792,13149.88367083,22121.38443423,53210.787451200005 2025-06-18,12:29:54.000,169,11073379,5725,0,1750249793,13149.98471548,31352.88278745,53210.86430952 2025-06-18,12:29:55.000,169,11073397,5645,0,1750249794,13150.099232749992,31353.01672092,53210.94116784 2025-06-18,12:29:56.000,169,11073486,5445,0,1750249795,13150.200277399992,30891.54542547,53211.11584584001 2025-06-18,12:29:57.000,169,11073388,4565,0,1750249796,13150.267640500002,32737.860604200003,53211.19270416001 2025-06-18,12:29:58.000,169,11073482,5445,0,1750249797,13150.368685150002,31814.692441139996,53211.32545944 2025-06-18,12:29:59.000,169,11073431,4925,0,1750249798,13150.361948839993,30891.594769379997,53211.38135640001 2025-06-18,12:30:00.000,169,11073463,5005,0,1750249799,13150.321530979993,29506.87072131,53211.47218896 2025-06-18,12:30:01.000,169,11073433,4925,0,1750249800,13150.240695259992,29506.898917829996,53211.63987984 2025-06-18,12:30:02.000,169,11073439,4925,0,1750249801,13150.126177990001,28122.203066279995,53211.723725280004 2025-06-18,12:30:03.000,169,11073464,4605,0,1750249802,13149.930824999996,23968.059118589998,53211.856480559996 2025-06-18,12:30:04.000,169,11073451,6284,0,1750249803,13149.69505414999,31814.79817809,53211.92635176 2025-06-18,12:30:05.000,169,11073498,5365,0,1750249804,13149.432338059989,29968.384311539994,53211.98923584 2025-06-18,12:30:06.000,169,11073408,5405,0,1750249805,13149.236985069998,28583.61091956,53211.99622296 2025-06-18,12:30:07.000,169,11073443,5925,0,1750249806,13149.068577320002,28583.533379130007,53212.059107040004 2025-06-18,12:30:08.000,169,11073369,5925,0,1750249807,13148.846279090001,24890.980562099998,53212.10801688 2025-06-18,12:30:09.000,169,11073519,5925,0,1750249808,13148.671135029996,33199.38829269,53212.14295248 2025-06-18,12:30:10.000,169,11073427,5684,0,1750249809,13148.53640882999,32276.347013970008,53212.115004 2025-06-18,12:30:11.000,169,11073423,6045,0,1750249810,13148.448836799995,23968.1789538,53212.19884944001 2025-06-18,12:30:12.000,169,11073480,5285,0,1750249811,13148.35452845999,25353.05808273,53212.23378504 2025-06-18,12:30:13.000,169,11073436,4445,0,1750249812,13148.179384399999,27199.55653884,53212.16391384 2025-06-18,12:30:14.000,169,11073451,5965,0,1750249813,13148.085076059993,29507.575634310007,53212.17090096001 2025-06-18,12:30:15.000,169,11073459,5805,0,1750249814,13147.943613549993,33661.846466339994,53212.23378504 2025-06-18,12:30:16.000,169,11073450,5205,0,1750249815,13147.876250449997,31815.566533260004,53212.21981080001 2025-06-18,12:30:17.000,169,11073452,5445,0,1750249816,13147.835832589997,32738.664205020003,53212.191862319996 2025-06-18,12:30:18.000,169,11073466,5405,0,1750249817,13147.660688529992,29507.681371259998,53212.26173352 2025-06-18,12:30:19.000,169,11073453,6084,0,1750249818,13147.600061739991,27661.387339919995,53212.27570776 2025-06-18,12:30:20.000,169,11073480,4445,0,1750249819,13147.48554447,31353.98950086,53212.3246176 2025-06-18,12:30:21.000,169,11073462,5325,0,1750249820,13147.411445059995,31353.883763909995,53212.40846304001 2025-06-18,12:30:22.000,169,11073488,5405,0,1750249821,13147.34408196,28122.696505379994,53212.40846304001 2025-06-18,12:30:23.000,169,11073455,6084,0,1750249822,13147.189146829995,30430.44068478,53212.44339864 2025-06-18,12:30:24.000,169,11073441,4605,0,1750249823,13147.000530149999,28584.012719970007,53212.47833424 2025-06-18,12:30:25.000,169,11073422,4685,0,1750249824,13146.845595019993,27660.872753429998,53212.53423120001 2025-06-18,12:30:26.000,169,11073485,5884,0,1750249825,13146.758022989998,29968.78611195,53212.47134712 2025-06-18,12:30:27.000,169,11073355,5605,0,1750249826,13146.683923579993,31815.023750249995,53212.61108952 2025-06-18,12:30:29.000,169,11073449,5285,0,1750249828,13146.454889039996,25814.783146860005,53212.65999936 2025-06-18,12:30:30.000,169,11073459,5765,0,1750249829,13146.427943800001,33200.02271439,53212.60410240001 2025-06-18,12:30:31.000,169,11073419,4965,0,1750249830,13146.387525940001,31353.848518259998,53212.79275464001 2025-06-18,12:30:32.000,169,11073470,5325,0,1750249831,13146.374053319996,23045.645212439995,53212.79275464001 2025-06-18,12:30:33.000,169,11073467,5805,0,1750249832,13146.394262249996,30892.567549319996,53212.82769024 2025-06-18,12:30:34.000,169,11073475,5725,0,1750249833,13146.427943800001,31354.349006489996,53212.80672888 2025-06-18,12:30:35.000,169,11073474,4485,0,1750249834,13146.515515829997,29508.245301660005,53212.83467736 2025-06-18,12:30:36.000,169,11073433,5845,0,1750249835,13146.656978339997,29970.111348389997,53212.918522800006 2025-06-18,12:30:37.000,169,11073413,5044,0,1750249836,13146.744550369993,30893.434592310005,53212.93249704 2025-06-18,12:30:38.000,169,11073460,5445,0,1750249837,13146.852331329988,29508.851526839993,53212.96044552001 2025-06-18,12:30:39.000,169,11073482,5405,0,1750249838,13147.03421169999,32278.560440789995,53213.0233296 2025-06-18,12:30:40.000,169,11073490,4525,0,1750249839,13147.310400409995,31355.723586840002,53213.04429096 2025-06-18,12:30:41.000,169,11073436,4405,0,1750249840,13147.552907569996,29971.302651360005,53213.14211064 2025-06-18,12:30:42.000,169,11073478,5445,0,1750249841,13147.660688529992,30894.844418310007,53213.17704624001 2025-06-18,12:30:43.000,169,11073461,5605,0,1750249842,13147.795414729997,30433.598695020002,53213.22595608001 2025-06-18,12:30:44.000,169,11073298,4485,0,1750249843,13147.869514140002,30433.866561960007,53213.302814400005 2025-06-18,12:30:45.000,169,11073455,5125,0,1750249844,13147.930140930002,30433.965249779998,53213.45653104 2025-06-18,12:30:46.000,169,11073440,5525,0,1750249845,13148.078339749998,35049.84835986,53213.54037648001 2025-06-18,12:30:47.000,169,11073483,5845,0,1750249846,13148.213065949989,27664.22813931,53213.6521704 2025-06-18,12:30:48.000,169,11073431,5605,0,1750249847,13148.34105584,33203.37105114,53213.74999008001 2025-06-18,12:30:49.000,169,11073457,5805,0,1750249848,13148.47578203999,30433.908856740003,53213.784925680004 2025-06-18,12:30:50.000,169,11073501,4805,0,1750249849,13148.630717169995,30434.063937600004,53213.89671960001 2025-06-18,12:30:51.000,169,11073326,4685,0,1750249850,13148.812597539996,25818.18787665,53214.07838472 2025-06-18,12:30:52.000,169,11073491,4765,0,1750249851,13148.933851119997,29049.325791270006,53214.20415288 2025-06-18,12:30:53.000,169,11073383,5845,0,1750249852,13149.028159460002,31818.97126305,53214.37883088001 2025-06-18,12:30:54.000,169,11073413,5044,0,1750249853,13149.115731489997,31819.196835209994,53214.48363768 2025-06-18,12:30:55.000,169,11073410,4765,0,1750249854,13149.095522559997,23972.316793110003,53214.60241872 2025-06-18,12:30:56.000,169,11073449,5884,0,1750249855,13149.055104699997,28588.340885790007,53214.66530280001 2025-06-18,12:30:57.000,169,11073431,5965,0,1750249856,13149.041632079992,25818.646070100003,53214.79805808 2025-06-18,12:30:58.000,169,11073384,5405,0,1750249857,13148.994477909997,27203.2361847,53214.8749164 2025-06-18,12:30:59.000,169,11073459,6005,0,1750249858,13148.940587429992,28587.741709740003,53215.02164592001 2025-06-18,12:31:00.000,169,11073413,4845,0,1750249859,13148.906905880001,23971.71056793,53215.06356864 2025-06-18,12:31:01.000,169,11073433,4845,0,1750249860,13148.987741600002,30895.380152190002,53215.16837544001 2025-06-18,12:31:02.000,169,11073442,4605,0,1750249861,13149.041632079992,30433.655088059997,53215.30113072 2025-06-18,12:31:03.000,169,11073427,5925,0,1750249862,13149.115731489997,28587.269418030002,53215.41991176 2025-06-18,12:31:04.000,169,11073433,5765,0,1750249863,13149.142676729993,25817.786076239994,53215.433886000006 2025-06-18,12:31:05.000,169,11073433,6005,0,1750249864,13149.088786250002,33203.251215929995,53215.54567992 2025-06-18,12:31:06.000,169,11073407,5884,0,1750249865,13149.048368390002,31356.978331980004,53215.601576880006 2025-06-18,12:31:07.000,169,11073484,5605,0,1750249866,13149.028159460002,27202.813236899994,53215.70638368 2025-06-18,12:31:08.000,169,11073457,5845,0,1750249867,13148.987741600002,30433.95820065,53215.797216240004 2025-06-18,12:31:09.000,169,11073457,5765,0,1750249868,13148.893433259997,31818.82323132,53215.89503592 2025-06-18,12:31:10.000,169,11073435,5565,0,1750249869,13148.839542779991,28587.706464090006,53215.9928556 2025-06-18,12:31:11.000,169,11073273,5645,0,1750249870,13148.799124919991,30895.626871739994,53216.132598000004 2025-06-18,12:31:12.000,169,11073445,4965,0,1750249871,13148.893433259997,23048.493060959998,53216.22343056001 2025-06-18,12:31:13.000,169,11073445,5965,0,1750249872,13148.974268979997,27664.22109018,53216.25836616 2025-06-18,12:31:14.000,169,11073422,5684,0,1750249873,13148.981005289992,28587.205975859993,53216.38413432 2025-06-18,12:31:15.000,169,11073417,5044,0,1750249874,13149.001214219992,31818.097170930007,53216.46099264001 2025-06-18,12:31:16.000,169,11073471,5805,0,1750249875,13148.879960639992,26740.404407160007,53216.64265776 2025-06-18,12:31:17.000,169,11073422,4565,0,1750249876,13148.927114810002,32740.743698370003,53216.74047744 2025-06-18,12:31:18.000,169,11073456,4645,0,1750249877,13148.960796359992,33202.15860078001,53216.803361520004 2025-06-18,12:31:19.000,169,11073403,5965,0,1750249878,13148.981005289992,23047.19602104,53216.91515544001 2025-06-18,12:31:20.000,169,11073424,4485,0,1750249879,13148.947323740002,32740.355996219994,53217.01297512001 2025-06-18,12:31:21.000,169,11073454,4605,0,1750249880,13148.940587429992,30893.97032619,53217.10380768001 2025-06-18,12:31:22.000,169,11073419,6245,0,1750249881,13148.900169569992,29970.71052444,53217.2156016 2025-06-18,12:31:23.000,169,11073447,5845,0,1750249882,13148.846279090001,25354.933151310004,53217.22258872 2025-06-18,12:31:24.000,169,11073467,5684,0,1750249883,13148.839542779991,27201.403410900006,53217.376305360005 2025-06-18,12:31:25.000,169,11073415,6005,0,1750249884,13148.812597539996,30432.66820986,53217.43918944001 2025-06-18,12:31:26.000,169,11073439,4845,0,1750249885,13148.819333849991,23508.899937780006,53217.425215200004 2025-06-18,12:31:27.000,169,11073448,5405,0,1750249886,13148.805861230001,25355.165772599998,53217.53700912001 2025-06-18,12:31:28.000,169,11073429,6045,0,1750249887,13148.826070160001,31355.617849889997,53217.57893184 2025-06-18,12:31:30.000,169,11073433,5965,0,1750249889,13149.028159460002,27201.31177221,53217.69072576 2025-06-18,12:31:31.000,169,11073458,5365,0,1750249890,13149.068577320002,32740.236161010005,53217.81649392 2025-06-18,12:31:32.000,169,11073490,5365,0,1750249891,13149.135940419997,31355.43457251,53218.03309464 2025-06-18,12:31:33.000,169,11073479,4805,0,1750249892,13149.061841009992,35971.20489651,53218.02610752 2025-06-18,12:31:34.000,169,11073446,5205,0,1750249893,13149.034895769997,30432.083132069994,53218.15187568 2025-06-18,12:31:35.000,169,11073421,5925,0,1750249894,13148.927114810002,30432.083132069994,53218.228734 2025-06-18,12:31:36.000,169,11073298,5605,0,1750249895,13148.792388609996,29047.204003139996,53218.39642488 2025-06-18,12:31:37.000,169,11073465,6045,0,1750249896,13148.792388609996,27200.776038330005,53218.452321840006 2025-06-18,12:31:38.000,169,11073465,5925,0,1750249897,13148.68460765,29970.181839690005,53218.501231680006 2025-06-18,12:31:39.000,169,11073479,6005,0,1750249898,13148.61724454999,26277.318860939995,53218.49424456001 2025-06-18,12:31:40.000,169,11073486,5485,0,1750249899,13148.51619989999,30431.328875160005,53218.58507712 2025-06-18,12:31:41.000,169,11073415,5845,0,1750249900,13148.469045729995,27200.03587968,53218.59206424001 2025-06-18,12:31:42.000,169,11073466,5044,0,1750249901,13148.408418939995,28123.048961880006,53218.6828968 2025-06-18,12:31:43.000,169,11073475,4965,0,1750249902,13148.368001079994,26738.219176860002,53218.72481952 2025-06-18,12:31:44.000,169,11073455,4925,0,1750249903,13148.27369273999,28584.597797759998,53218.73879376001 2025-06-18,12:31:45.000,169,11073483,5925,0,1750249904,13148.192857019989,28584.851566440004,53218.79469072 2025-06-18,12:31:46.000,169,11073417,5525,0,1750249905,13148.017712959998,28585.020745560003,53218.787703600006 2025-06-18,12:31:47.000,169,11073430,4605,0,1750249906,13147.876250449997,29969.885776230003,53218.80167784 2025-06-18,12:31:48.000,169,11073485,5725,0,1750249907,13147.640479599992,27200.444729220006,53218.92045888 2025-06-18,12:31:49.000,169,11073419,5845,0,1750249908,13147.40470875,24892.580714609998,53218.79469072 2025-06-18,12:31:50.000,169,11073467,5845,0,1750249909,13147.22282838,32739.31977411,53218.787703600006 2025-06-18,12:31:51.000,169,11073444,5325,0,1750249910,13147.11504741999,27661.845533369997,53218.80866496001 2025-06-18,12:31:52.000,169,11073441,5765,0,1750249911,13147.081365869999,32277.510120420004,53218.836613440006 2025-06-18,12:31:53.000,169,11073393,5884,0,1750249912,13147.13525634999,23045.821440690008,53218.84360056 2025-06-18,12:31:54.000,169,11073498,5405,0,1750249913,13147.168937899994,27661.500126,53218.87154904 2025-06-18,12:31:55.000,169,11073415,4845,0,1750249914,13147.25650992999,29507.575634310007,53218.836613440006 2025-06-18,12:31:56.000,169,11073474,5405,0,1750249915,13147.330609339995,30892.22214195,53218.84360056 2025-06-18,12:31:57.000,169,11073458,5445,0,1750249916,13147.38449982,33200.100254820005,53218.86456192 2025-06-18,12:31:58.000,169,11073464,5245,0,1750249917,13147.451862919996,31353.99654999,53218.885523280005 2025-06-18,12:31:59.000,169,11073465,6084,0,1750249918,13147.492280779996,30430.92002562,53218.89949752 2025-06-18,12:32:00.000,169,11073428,5365,0,1750249919,13147.566380190001,27199.908995339996,53218.8925104 2025-06-18,12:32:01.000,169,11073443,6045,0,1750249920,13147.539434949991,32738.741745449996,53218.9623816 2025-06-18,12:32:02.000,169,11073478,4605,0,1750249921,13147.47880815999,29969.202010620007,53219.01129144 2025-06-18,12:32:03.000,169,11073407,5725,0,1750249922,13147.36429089,29507.455799100004,53219.06020128 2025-06-18,12:32:04.000,169,11073403,4805,0,1750249923,13147.330609339995,33199.96632135,53219.053214160005 2025-06-18,12:32:05.000,169,11073479,5684,0,1750249924,13147.38449982,27199.55653884,53219.09513688001 2025-06-18,12:32:06.000,169,11073451,4765,0,1750249925,13147.33734564999,26738.23327512,53219.15802096 2025-06-18,12:32:07.000,169,11073427,4885,0,1750249926,13147.25650992999,33200.47385871,53219.19295656001 2025-06-18,12:32:08.000,169,11073437,4925,0,1750249927,13147.15546527999,33200.62893957,53219.22789216 2025-06-18,12:32:09.000,169,11073438,4325,0,1750249928,13147.081365869999,23969.285667210002,53219.22789216 2025-06-18,12:32:10.000,169,11073432,5245,0,1750249929,13147.007266459994,29508.365136869994,53219.21391792001 2025-06-18,12:32:11.000,169,11073392,5525,0,1750249930,13146.953375979989,28585.253366849996,53219.18596944 2025-06-18,12:32:12.000,169,11073428,5325,0,1750249931,13146.953375979989,31816.348986690005,53219.29077624001 2025-06-18,12:32:13.000,169,11073397,5884,0,1750249932,13146.926430739994,24431.24335263,53219.339686080006 2025-06-18,12:32:14.000,169,11073429,4685,0,1750249933,13146.946639669994,31355.068017750003,53219.339686080006 2025-06-18,12:32:15.000,169,11073426,5165,0,1750249934,13146.933167049989,30893.744754030005,53219.40257016 2025-06-18,12:32:16.000,169,11073446,5245,0,1750249935,13146.933167049989,29509.168737689994,53219.45846712001 2025-06-18,12:32:17.000,169,11073467,5765,0,1750249936,13146.993793839989,27201.339968729997,53219.46545424 2025-06-18,12:32:18.000,169,11073448,5365,0,1750249937,13147.081365869999,29047.683343979996,53219.52833832001 2025-06-18,12:32:19.000,169,11073447,5965,0,1750249938,13147.20261945,30432.414441179993,53219.47942848001 2025-06-18,12:32:20.000,169,11073495,6084,0,1750249939,13147.17567420999,29047.605803550003,53219.54929968001 2025-06-18,12:32:21.000,169,11073485,4965,0,1750249940,13147.101574799999,28124.38829658,53219.5912224 2025-06-18,12:32:22.000,169,11073409,6005,0,1750249941,13147.040948009999,34586.509044959996,53219.556286800005 2025-06-18,12:32:23.000,169,11073435,4765,0,1750249942,13146.933167049989,35048.149519529994,53219.56327392 2025-06-18,12:32:24.000,169,11073444,5365,0,1750249943,13146.939903359998,29509.288572899997,53219.654106480004 2025-06-18,12:32:25.000,169,11073392,5405,0,1750249944,13146.953375979989,31355.695390320005,53219.70301632 2025-06-18,12:32:26.000,169,11073451,5565,0,1750249945,13146.960112289999,29048.085144390003,53219.62615800001 2025-06-18,12:32:27.000,169,11073379,5845,0,1750249946,13147.040948009999,33202.64499075001,53219.68904208 2025-06-18,12:32:28.000,169,11073417,5684,0,1750249947,13147.108311109994,28125.438616950007,53219.77987464 2025-06-18,12:32:29.000,169,11073427,6084,0,1750249948,13147.22282838,26740.841453219997,53219.74493904001 2025-06-18,12:32:30.000,169,11073388,5325,0,1750249949,13147.32387303,33203.096135069994,53219.772887520005 2025-06-18,12:32:31.000,169,11073427,5845,0,1750249950,13147.44512661,27202.42553475,53219.9056428 2025-06-18,12:32:32.000,169,11073468,5205,0,1750249951,13147.613534359996,29510.430531959995,53219.96852688 2025-06-18,12:32:33.000,169,11073465,5805,0,1750249952,13147.734787939997,31818.513069599998,53219.92660416 2025-06-18,12:32:34.000,169,11073485,5684,0,1750249953,13147.856041519997,28125.953203440004,53219.96852688 2025-06-18,12:32:35.000,169,11073436,5405,0,1750249954,13147.950349860002,32280.343870679993,53220.02442384 2025-06-18,12:32:36.000,169,11073406,5485,0,1750249955,13148.010976649988,31818.936017400003,53220.17115336001 2025-06-18,12:32:37.000,169,11073397,5845,0,1750249956,13148.118757609998,30895.845394770004,53220.15019200001 2025-06-18,12:32:38.000,169,11073423,4685,0,1750249957,13148.206329639994,30434.40934497,53220.24102456 2025-06-18,12:32:39.000,169,11073458,5525,0,1750249958,13148.388210009995,34588.82820873,53220.35281848 2025-06-18,12:32:40.000,169,11073468,5645,0,1750249959,13148.60377193,30896.21194953,53220.36679272001 2025-06-18,12:32:41.000,169,11073422,5645,0,1750249960,13148.799124919991,27203.525199030002,53220.394741200005 2025-06-18,12:32:42.000,169,11073469,5884,0,1750249961,13149.034895769997,27203.680279890003,53220.54845784 2025-06-18,12:32:43.000,169,11073459,5965,0,1750249962,13149.115731489997,29973.509029049994,53220.681213120006 2025-06-18,12:32:44.000,169,11073442,5485,0,1750249963,13149.176358279998,30897.121287300004,53220.71614872 2025-06-18,12:32:45.000,169,11073416,5445,0,1750249964,13149.169621970002,34128.6539532,53220.8838396 2025-06-18,12:32:46.000,169,11073381,4925,0,1750249965,13149.183094589993,35975.067819749995,53220.87685248 2025-06-18,12:32:47.000,169,11073411,5965,0,1750249966,13149.189830900003,31820.641906859993,53220.9537108 2025-06-18,12:32:48.000,169,11073458,5285,0,1750249967,13149.216776139998,28127.835321150007,53221.04454336 2025-06-18,12:32:49.000,169,11073475,6005,0,1750249968,13149.257193999998,33666.942987329996,53221.114414560005 2025-06-18,12:32:50.000,169,11073383,5845,0,1750249969,13149.290875549988,30435.819170970004,53221.12838880001 2025-06-18,12:32:51.000,169,11073429,5845,0,1750249970,13149.331293409989,31820.71239816,53221.31005392 2025-06-18,12:32:52.000,169,11073454,5405,0,1750249971,13149.344766029993,27666.385173090006,53221.4078736 2025-06-18,12:32:53.000,169,11073400,5365,0,1750249972,13149.344766029993,31359.318643139995,53221.50569328 2025-06-18,12:32:54.000,169,11073446,5645,0,1750249973,13149.304348169993,29974.340826390006,53221.50569328 2025-06-18,12:32:55.000,169,11073452,5285,0,1750249974,13149.378447579998,30435.896711399997,53221.55460312 2025-06-18,12:32:56.000,169,11073499,5725,0,1750249975,13149.371711269989,28589.52513963,53221.67338416 2025-06-18,12:32:57.000,169,11073456,5445,0,1750249976,13149.331293409989,29512.813137899997,53221.736268240005 2025-06-18,12:32:58.000,169,11073466,5325,0,1750249977,13149.324557099993,29051.29954767,53221.77120384 2025-06-18,12:32:59.000,169,11073487,5765,0,1750249978,13149.378447579998,26743.37209089,53221.81312656 2025-06-18,12:33:00.000,169,11073422,5325,0,1750249979,13149.425601749994,29513.038710060006,53221.89697200001 2025-06-18,12:33:01.000,169,11073407,5845,0,1750249980,13149.459283299999,29974.756725059997,53221.9319076 2025-06-18,12:33:02.000,169,11073418,5405,0,1750249981,13149.452546989989,29974.89065853,53222.02972728 2025-06-18,12:33:03.000,169,11073405,5765,0,1750249982,13149.385183889994,29513.482805249994,53222.08562424 2025-06-18,12:33:04.000,169,11073425,4965,0,1750249983,13149.250457689988,29051.933969370002,53222.1065856 2025-06-18,12:33:05.000,169,11073438,5285,0,1750249984,13149.021423149992,28128.88564152,53222.18344392001 2025-06-18,12:33:06.000,169,11073466,4645,0,1750249985,13148.853015399996,27667.315658249994,53222.21837952 2025-06-18,12:33:07.000,169,11073471,6084,0,1750249986,13148.785652300001,26744.133396930003,53222.239340880005 2025-06-18,12:33:08.000,169,11073457,4965,0,1750249987,13148.772179679996,29975.433441539994,53222.23235376001 2025-06-18,12:33:09.000,169,11073460,4565,0,1750249988,13148.772179679996,28590.723491729994,53222.25331512 2025-06-18,12:33:10.000,169,11073470,5325,0,1750249989,13148.772179679996,29975.70130848,53222.21837952 2025-06-18,12:33:11.000,169,11073456,5325,0,1750249990,13148.819333849991,28590.96316215,53222.26728936 2025-06-18,12:33:12.000,169,11073482,4685,0,1750249991,13148.947323740002,30437.405225220005,53222.26728936 2025-06-18,12:33:13.000,169,11073490,5205,0,1750249992,13149.088786250002,24898.3116573,53222.27427648 2025-06-18,12:33:14.000,169,11073403,5925,0,1750249993,13149.236985069998,32284.333678259994,53222.27427648 2025-06-18,12:33:15.000,169,11073398,5445,0,1750249994,13149.331293409989,29976.589498860005,53222.239340880005 2025-06-18,12:33:16.000,169,11073402,4525,0,1750249995,13149.452546989989,32746.615623660007,53222.33017344001 2025-06-18,12:33:17.000,169,11073477,5645,0,1750249996,13149.466019609994,29977.146380129998,53222.34414768 2025-06-18,12:33:18.000,169,11073461,5805,0,1750249997,13149.53338270999,30438.934886429997,53222.41401888 2025-06-18,12:33:19.000,169,11073465,4925,0,1750249998,13149.55359163999,31823.91975231,53222.47690296001 2025-06-18,12:33:20.000,169,11073438,5445,0,1750249999,13149.546855329994,27207.909757889996,53222.525812800006 2025-06-18,12:33:21.000,169,11073430,4605,0,1750250000,13149.56032795,34594.079810580006,53222.53279992 2025-06-18,12:33:22.000,169,11073427,6005,0,1750250001,13149.60074581,32286.18759945,53222.574722640005 2025-06-18,12:33:23.000,169,11073483,5845,0,1750250002,13149.68158153,28131.705293520004,53222.6306196 2025-06-18,12:33:24.000,169,11073487,5925,0,1750250003,13149.71526307999,28593.458554170007,53222.60267112 2025-06-18,12:33:25.000,169,11073473,5645,0,1750250004,13149.68158153,31824.864335730002,53222.66555520001 2025-06-18,12:33:26.000,169,11073458,4445,0,1750250005,13149.70179046,28593.451505040008,53222.7004908 2025-06-18,12:33:27.000,169,11073449,5765,0,1750250006,13149.71526307999,31363.209762900005,53222.805297599996 2025-06-18,12:33:28.000,169,11073425,4925,0,1750250007,13149.84325297,32286.307434660004,53222.76337488001 2025-06-18,12:33:29.000,169,11073417,5725,0,1750250008,13149.971242859996,30901.357814429997,53222.91709152 2025-06-18,12:33:30.000,169,11073428,5165,0,1750250009,13150.085760130001,29516.337702899997,53222.93106576001 2025-06-18,12:33:31.000,169,11073462,5365,0,1750250010,13150.159859539992,29516.224916820007,53222.95202712001 2025-06-18,12:33:32.000,169,11073448,5245,0,1750250011,13150.341739909993,30439.470620310007,53222.98696272 2025-06-18,12:33:33.000,169,11073455,5725,0,1750250012,13150.429311939988,31362.822060749997,53223.07080816001 2025-06-18,12:33:34.000,169,11073479,5525,0,1750250013,13150.456257179998,34594.34062839,53223.077795280005 2025-06-18,12:33:35.000,169,11073442,5285,0,1750250014,13150.355212529998,26285.383065660004,53223.11273088 2025-06-18,12:33:36.000,169,11073401,5805,0,1750250015,13150.260904189992,29055.345748289998,53223.13369224 2025-06-18,12:33:37.000,169,11073419,4885,0,1750250016,13150.132914299997,28593.789863280006,53223.09176952 2025-06-18,12:33:38.000,169,11073441,5684,0,1750250017,13150.099232749992,28132.24807653,53223.175614960004 2025-06-18,12:33:39.000,169,11073533,5645,0,1750250018,13150.132914299997,27209.094011730005,53223.16862784001 2025-06-18,12:33:40.000,169,11073451,5965,0,1750250019,13150.193541089997,30440.612579370005,53223.196576320006 2025-06-18,12:33:41.000,169,11073446,4645,0,1750250020,13150.328267290002,28594.255105860007,53223.245486160005 2025-06-18,12:33:42.000,169,11073522,5085,0,1750250021,13150.429311939988,30440.866348049996,53223.27343464 2025-06-18,12:33:43.000,169,11073457,5765,0,1750250022,13150.516883969998,29056.212791280006,53223.294396000005 2025-06-18,12:33:44.000,169,11073398,4405,0,1750250023,13150.611192309989,28594.741495830007,53223.28740888001 2025-06-18,12:33:45.000,169,11073396,4325,0,1750250024,13150.698764339999,29979.937835610006,53223.39221568 2025-06-18,12:33:46.000,169,11073446,4365,0,1750250025,13150.77960006,32288.154306719996,53223.413177040005 2025-06-18,12:33:47.000,169,11073433,5845,0,1750250026,13150.91432625999,37827.642625919994,53223.45509976001 2025-06-18,12:33:48.000,169,11073399,4965,0,1750250027,13151.03557983999,29056.670984729994,53223.469074 2025-06-18,12:33:49.000,169,11073408,5445,0,1750250028,13151.20398759,29979.916688219993,53223.62279064001 2025-06-18,12:33:50.000,169,11073362,5445,0,1750250029,13151.264614380001,29518.318508430006,53223.67170048001 2025-06-18,12:33:51.000,169,11073432,5085,0,1750250030,13151.358922719992,27210.186626880008,53223.70663608 2025-06-18,12:33:52.000,169,11073416,4365,0,1750250031,13151.406076890002,26748.48271014,53223.79048152001 2025-06-18,12:33:53.000,169,11073451,5925,0,1750250032,13151.480176299992,29518.121132789995,53223.83939136001 2025-06-18,12:33:54.000,169,11073457,5765,0,1750250033,13151.480176299992,26286.644859930006,53223.98612088001 2025-06-18,12:33:55.000,169,11073399,5845,0,1750250034,13151.513857849997,34595.842093080006,53224.00708224001 2025-06-18,12:33:56.000,169,11073405,4645,0,1750250035,13151.567748330002,25824.835206239994,53224.0979148 2025-06-18,12:33:57.000,169,11073424,5405,0,1750250036,13151.608166190003,29979.409150859996,53224.181760240004 2025-06-18,12:33:58.000,169,11073432,5365,0,1750250037,13151.641847739993,26286.412238639998,53224.20970872 2025-06-18,12:33:59.000,169,11073355,5005,0,1750250038,13151.709210839988,32749.24494915,53224.300541280005 2025-06-18,12:34:00.000,169,11073430,5605,0,1750250039,13151.776573939998,32287.696113269994,53224.3773996 2025-06-18,12:34:01.000,169,11073455,5765,0,1750250040,13151.803519179994,29979.712263449997,53224.39137384001 2025-06-18,12:34:02.000,169,11073411,5765,0,1750250041,13151.877618589999,35057.75748371999,53224.50316776 2025-06-18,12:34:03.000,169,11073397,5765,0,1750250042,13151.965190619994,28133.19265995,53224.482206399996 2025-06-18,12:34:04.000,169,11073424,5405,0,1750250043,13152.03929003,32749.442324789998,53224.5520776 2025-06-18,12:34:05.000,169,11073419,5565,0,1750250044,13152.15380729999,29979.69111606,53224.60098744 2025-06-18,12:34:06.000,169,11073391,4965,0,1750250045,13152.288533499996,29056.403117790003,53224.6219488 2025-06-18,12:34:07.000,169,11073431,5805,0,1750250046,13152.450204939996,31826.302358250003,53224.77566544001 2025-06-18,12:34:08.000,169,11073445,4845,0,1750250047,13152.611876379997,31364.824013670004,53224.74771696001 2025-06-18,12:34:09.000,169,11073412,4485,0,1750250048,13152.753338889997,32288.083815420003,53224.81758816 2025-06-18,12:34:10.000,169,11073420,5525,0,1750250049,13152.827438300003,29518.360803210002,53224.9363692 2025-06-18,12:34:11.000,169,11073424,5245,0,1750250050,13152.874592469998,30441.550113660007,53224.99925328 2025-06-18,12:34:12.000,169,11073420,5445,0,1750250051,13152.921746639993,24440.39312337,53225.08309872001 2025-06-18,12:34:13.000,169,11073412,5365,0,1750250052,13152.948691879988,34134.5752224,53225.18091840001 2025-06-18,12:34:14.000,169,11073433,6005,0,1750250053,13152.921746639993,31364.668932810004,53225.16694416 2025-06-18,12:34:15.000,169,11073381,4925,0,1750250054,13152.989109739989,31364.598441509996,53225.22284112 2025-06-18,12:34:16.000,169,11073386,5285,0,1750250055,13153.043000219994,27671.57333277,53225.29271232 2025-06-18,12:34:17.000,169,11073428,5405,0,1750250056,13153.103627009994,31364.739424109997,53225.355596400004 2025-06-18,12:34:18.000,169,11073425,5684,0,1750250057,13153.17099010999,31364.85925932,53225.43245472 2025-06-18,12:34:19.000,169,11073440,5565,0,1750250058,13153.245089519995,33211.43525586001,53225.48136456 2025-06-18,12:34:20.000,169,11073424,5565,0,1750250059,13153.37981572,27671.932838399996,53225.58617136001 2025-06-18,12:34:21.000,169,11073439,5925,0,1750250060,13153.45391512999,27210.200725140006,53225.60713272 2025-06-18,12:34:22.000,169,11073411,5285,0,1750250061,13153.54148716,29980.078818209993,53225.65604256 2025-06-18,12:34:23.000,169,11073437,5684,0,1750250062,13153.608850259996,25363.716367290006,53225.73290088001 2025-06-18,12:34:24.000,169,11073406,5365,0,1750250063,13153.669477049996,29980.01537604,53225.76783648 2025-06-18,12:34:25.000,169,11073479,5005,0,1750250064,13153.676213359991,28595.093952330004,53225.86565616 2025-06-18,12:34:26.000,169,11073461,5925,0,1750250065,13153.676213359991,26748.517955789997,53225.94251448 2025-06-18,12:34:27.000,169,11073255,5965,0,1750250066,13153.736840149992,27210.087939060002,53225.96347584 2025-06-18,12:34:28.000,169,11073460,5285,0,1750250067,13153.871566349997,28133.481674280003,53225.99841144001 2025-06-18,12:34:29.000,169,11073469,5805,0,1750250068,13153.898511589992,27210.228921660004,53226.08225688 2025-06-18,12:34:30.000,169,11073425,6005,0,1750250069,13154.006292550002,27671.820052320007,53226.08924400001 2025-06-18,12:34:31.000,169,11073429,6084,0,1750250070,13154.006292550002,31826.379898679996,53226.08924400001 2025-06-18,12:34:32.000,169,11073426,5445,0,1750250071,13154.114073509998,37365.97395483,53226.18007656 2025-06-18,12:34:33.000,169,11073399,6124,0,1750250072,13154.194909229998,27210.10203732,53226.24994776 2025-06-18,12:34:34.000,169,11073445,5845,0,1750250073,13154.269008639989,24902.033597939997,53226.24994776 2025-06-18,12:34:35.000,169,11073445,5725,0,1750250074,13154.343108049994,29979.966032130003,53226.24994776 2025-06-18,12:34:36.000,169,11073441,5125,0,1750250075,13154.45762532,23055.549240089997,53226.361741680004 2025-06-18,12:34:37.000,169,11073402,4405,0,1750250076,13154.59908783,30903.387963870002,53226.431612880006 2025-06-18,12:34:38.000,169,11073459,5725,0,1750250077,13154.63950569,31826.725306049993,53226.480522720005 2025-06-18,12:34:39.000,169,11073416,5525,0,1750250078,13154.67992355,34134.9276789,53226.48750984 2025-06-18,12:34:40.000,169,11073466,5285,0,1750250079,13154.767495579996,28595.361819269994,53226.56436816 2025-06-18,12:34:41.000,169,11073461,4965,0,1750250080,13154.834858679991,32750.06969736,53226.53641968 2025-06-18,12:34:42.000,169,11073456,5405,0,1750250081,13154.935903329992,30442.10699493,53226.613278 2025-06-18,12:34:43.000,169,11073464,5445,0,1750250082,13154.976321189992,25825.948968779994,53226.67616208 2025-06-18,12:34:44.000,169,11073446,4525,0,1750250083,13154.902221780001,26749.399097040005,53226.79494312 2025-06-18,12:34:45.000,169,11073403,5725,0,1750250084,13154.807913439996,28134.496748999998,53226.82987872 2025-06-18,12:34:46.000,169,11073395,5765,0,1750250085,13154.73381402999,29057.88343509,53226.87180144 2025-06-18,12:34:47.000,169,11073448,5325,0,1750250086,13154.61929676,29519.404074449994,53226.913724160004 2025-06-18,12:34:48.000,169,11073422,5285,0,1750250087,13154.5788789,30442.466500559996,53226.9975696 2025-06-18,12:34:49.000,169,11073449,5884,0,1750250088,13154.565406279995,27672.440375759994,53227.03949232 2025-06-18,12:34:50.000,169,11073466,5525,0,1750250089,13154.565406279995,31365.409091459995,53227.032505200004 2025-06-18,12:34:51.000,169,11073452,5405,0,1750250090,13154.51151579999,29980.522913399996,53227.08840216 2025-06-18,12:34:52.000,169,11073447,5925,0,1750250091,13154.524988419995,30442.12109319,53227.12333776001 2025-06-18,12:34:53.000,169,11073458,5245,0,1750250092,13154.49804318,27210.806950319995,53227.137312 2025-06-18,12:34:54.000,169,11073454,5525,0,1750250093,13154.53846104,26749.258114440003,53227.18622184 2025-06-18,12:34:55.000,169,11073480,4645,0,1750250094,13154.49130686999,29057.425241639998,53227.2071832 2025-06-18,12:34:56.000,169,11073465,5725,0,1750250095,13154.51825211,26749.229917920005,53227.24211880001 2025-06-18,12:34:57.000,169,11073456,5365,0,1750250096,13154.53846104,24902.62572486,53227.23513168 2025-06-18,12:34:58.000,169,11073412,5245,0,1750250097,13154.55193365999,31827.13415559,53227.33295136 2025-06-18,12:34:59.000,169,11073422,5245,0,1750250098,13154.45762532,26287.392067709996,53227.29801576 2025-06-18,12:35:00.000,169,11073449,5925,0,1750250099,13154.41047114999,28133.812983390002,53227.318977120005 2025-06-18,12:35:01.000,169,11073438,5405,0,1750250100,13154.295953879999,27210.454493819998,53227.33295136 2025-06-18,12:35:02.000,169,11073402,5325,0,1750250101,13154.154491369998,28595.115099720002,53227.38186120001 2025-06-18,12:35:03.000,169,11073443,5925,0,1750250102,13154.019765169993,31364.55614673,53227.367886960004 2025-06-18,12:35:04.000,169,11073451,5765,0,1750250103,13153.864830040002,25363.074896460006,53227.40282256 2025-06-18,12:35:05.000,169,11073484,5445,0,1750250104,13153.689685979996,28594.1705163,53227.47269376 2025-06-18,12:35:06.000,169,11073407,5645,0,1750250105,13153.5010693,30902.034530909994,53227.5216036 2025-06-18,12:35:07.000,169,11073465,4965,0,1750250106,13153.285507379995,32286.603498120006,53227.47269376 2025-06-18,12:35:08.000,169,11073439,6005,0,1750250107,13153.117099629999,28593.430357649995,53227.486668000005 2025-06-18,12:35:09.000,169,11073475,5765,0,1750250108,13152.995846049998,28593.19773636,53227.50762936001 2025-06-18,12:35:10.000,169,11073414,5325,0,1750250109,13152.908274019988,29977.823096609995,53227.42378392 2025-06-18,12:35:11.000,169,11073432,5485,0,1750250110,13152.921746639993,30900.892571849996,53227.37487408 2025-06-18,12:35:12.000,169,11073444,4405,0,1750250111,13152.935219259998,27207.846315720002,53227.318977120005 2025-06-18,12:35:13.000,169,11073355,5565,0,1750250112,13152.955428189998,31823.828113619995,53227.35391272 2025-06-18,12:35:14.000,169,11073423,5765,0,1750250113,13152.874592469998,30900.51896796,53227.2770544 2025-06-18,12:35:15.000,169,11073496,5365,0,1750250114,13152.739866269992,29515.632789900003,53227.318977120005 2025-06-18,12:35:16.000,169,11073412,5445,0,1750250115,13152.632085309997,31361.947968630004,53227.30500288 2025-06-18,12:35:17.000,169,11073454,5445,0,1750250116,13152.584931140002,30900.131265810007,53227.318977120005 2025-06-18,12:35:18.000,169,11073407,5765,0,1750250117,13152.524304350001,27207.24713967,53227.28404152 2025-06-18,12:35:19.000,169,11073435,5765,0,1750250118,13152.436732319991,32746.664967570003,53227.270067280006 2025-06-18,12:35:20.000,169,11073444,5325,0,1750250119,13152.463677560001,27207.345827490004,53227.200196080004 2025-06-18,12:35:21.000,169,11073481,5884,0,1750250120,13152.369369219996,35054.96602824,53227.21417032001 2025-06-18,12:35:22.000,169,11073466,5205,0,1750250121,13152.23464301999,34131.81196344001,53227.137312 2025-06-18,12:35:23.000,169,11073494,5245,0,1750250122,13152.07297157999,32285.3769495,53227.15827336 2025-06-18,12:35:24.000,169,11073464,5285,0,1750250123,13151.830464419989,28130.838250529996,53227.18622184 2025-06-18,12:35:25.000,169,11073454,5165,0,1750250124,13151.594693569998,34593.248013239994,53227.15827336 2025-06-18,12:35:26.000,169,11073479,5725,0,1750250125,13151.345450100001,26745.493879019996,53227.17224760001 2025-06-18,12:35:27.000,169,11073481,5765,0,1750250126,13151.136624489991,27206.662061879993,53227.09538928001 2025-06-18,12:35:28.000,169,11073464,5365,0,1750250127,13151.069261389996,30899.2360263,53227.081415040004 2025-06-18,12:35:29.000,169,11073500,5405,0,1750250128,13150.90085364,31360.657977840005,53227.081415040004 2025-06-18,12:35:30.000,169,11073438,5565,0,1750250129,13150.766127439994,29052.61773498,53226.96962112 2025-06-18,12:35:31.000,169,11073413,5005,0,1750250130,13150.718973269999,28591.104144750003,53226.92071128 2025-06-18,12:35:32.000,169,11073472,5605,0,1750250131,13150.665082789994,27667.957129079994,53226.89974992 2025-06-18,12:35:33.000,169,11073405,6165,0,1750250132,13150.745918509994,28591.075948230005,53226.84385296 2025-06-18,12:35:34.000,169,11073289,5925,0,1750250133,13150.77286374999,31822.108125900006,53226.79494312 2025-06-18,12:35:35.000,169,11073473,5805,0,1750250134,13150.82001792,33206.67709311,53226.78096888 2025-06-18,12:35:36.000,169,11073454,5565,0,1750250135,13150.83349053999,30437.059817850008,53226.79494312 2025-06-18,12:35:37.000,169,11073418,5125,0,1750250136,13150.83349053999,23512.946138400002,53226.73205904 2025-06-18,12:35:38.000,169,11073433,5765,0,1750250137,13150.86043578,34591.4293377,53226.67616208 2025-06-18,12:35:39.000,169,11073445,5684,0,1750250138,13150.907589949995,33206.500864860005,53226.67616208 2025-06-18,12:35:40.000,169,11073407,5884,0,1750250139,13151.02210722,31821.607637670008,53226.613278 2025-06-18,12:35:41.000,169,11073442,5165,0,1750250140,13151.08273401,32283.234013980007,53226.599303760006 2025-06-18,12:35:42.000,169,11073460,5365,0,1750250141,13151.12315187,35052.80194533001,53226.51545832 2025-06-18,12:35:43.000,169,11073486,5205,0,1750250142,13151.230932829996,25820.683268670007,53226.52244544001 2025-06-18,12:35:44.000,169,11073494,5405,0,1750250143,13151.298295929992,25820.669170409994,53226.44558712 2025-06-18,12:35:45.000,169,11073471,4685,0,1750250144,13151.379131649992,30898.27029549,53226.45257424001 2025-06-18,12:35:46.000,169,11073459,5565,0,1750250145,13151.325241170001,33667.901669009996,53226.361741680004 2025-06-18,12:35:47.000,169,11073451,5805,0,1750250146,13151.190514969996,36437.57533731,53226.42462576001 2025-06-18,12:35:48.000,169,11073441,5925,0,1750250147,13151.07599769999,27205.329776309998,53226.40366440001 2025-06-18,12:35:49.000,169,11073475,4885,0,1750250148,13150.968216739995,31359.769787459998,53226.34776744 2025-06-18,12:35:50.000,169,11073412,5445,0,1750250149,13150.806545299994,33206.134310099995,53226.31981896 2025-06-18,12:35:51.000,169,11073432,5285,0,1750250150,13150.745918509994,30436.474740060003,53226.25693488001 2025-06-18,12:35:52.000,169,11073385,5965,0,1750250151,13150.638137549999,27205.1394498,53226.18007656 2025-06-18,12:35:53.000,169,11073268,5245,0,1750250152,13150.503411349993,30436.263266160007,53226.15212808 2025-06-18,12:35:54.000,169,11073302,5285,0,1750250153,13150.429311939988,28128.124335479995,53226.1591152 2025-06-18,12:35:55.000,169,11073460,5285,0,1750250154,13150.321530979993,28589.673171360002,53226.0543084 2025-06-18,12:35:56.000,169,11073418,5525,0,1750250155,13150.341739909993,29974.340826390006,53226.08924400001 2025-06-18,12:35:57.000,169,11073454,5325,0,1750250156,13150.415839319998,31820.853380760003,53226.04033416001 2025-06-18,12:35:58.000,169,11073429,5605,0,1750250157,13150.449520869988,32744.204821199994,53226.026359920004 2025-06-18,12:35:59.000,169,11073498,5205,0,1750250158,13150.462993489993,27205.090105890005,53225.928540240006 2025-06-18,12:36:00.000,169,11073451,6084,0,1750250159,13150.388894080003,32282.599592280007,53225.99142432 2025-06-18,12:36:01.000,169,11073333,4965,0,1750250160,13150.402366699993,32744.197772069994,53226.00539856 2025-06-18,12:36:02.000,169,11073434,4405,0,1750250161,13150.496675039998,29974.538202030002,53225.97046296001 2025-06-18,12:36:03.000,169,11073451,5884,0,1750250162,13150.658346479999,29974.538202030002,53225.90059176001 2025-06-18,12:36:04.000,169,11073422,5245,0,1750250163,13150.867172089995,29512.890678330004,53225.914566 2025-06-18,12:36:05.000,169,11073449,5605,0,1750250164,13150.988425669995,28589.595630929995,53225.99142432 2025-06-18,12:36:06.000,169,11073388,5205,0,1750250165,13151.089470319996,32282.282381430006,53226.03334704 2025-06-18,12:36:07.000,169,11073438,5405,0,1750250166,13151.156833419991,32282.17664448,53226.03334704 2025-06-18,12:36:08.000,169,11073521,5765,0,1750250167,13151.217460209991,23511.719589779997,53226.096231120006 2025-06-18,12:36:09.000,169,11073424,5325,0,1750250168,13151.264614380001,33666.92183994,53226.075269760004 2025-06-18,12:36:10.000,169,11073466,5525,0,1750250169,13151.385867960002,32282.261234039994,53226.096231120006 2025-06-18,12:36:11.000,169,11073432,4325,0,1750250170,13151.520594159992,29512.742646600003,53226.10321824 2025-06-18,12:36:12.000,169,11073416,5405,0,1750250171,13151.540803089993,26281.56948633,53226.11020536 2025-06-18,12:36:13.000,169,11073411,5845,0,1750250172,13151.554275709997,29051.200859849996,53226.13815384001 2025-06-18,12:36:14.000,169,11073428,5285,0,1750250173,13151.561012019993,26281.625879369996,53226.215012160006 2025-06-18,12:36:15.000,169,11073430,5165,0,1750250174,13151.527330470002,31359.375036180005,53226.27090912 2025-06-18,12:36:16.000,169,11073427,6005,0,1750250175,13151.507121540002,30436.143430950004,53226.33379320001 2025-06-18,12:36:17.000,169,11073402,5325,0,1750250176,13151.587957260002,31820.87452815,53226.3687288 2025-06-18,12:36:18.000,169,11073476,5445,0,1750250177,13151.682265599993,28128.05384418,53226.41763864 2025-06-18,12:36:19.000,169,11073485,5684,0,1750250178,13151.790046559989,27204.878631989995,53226.45956136 2025-06-18,12:36:20.000,169,11073437,5965,0,1750250179,13151.857409659999,29051.257252890005,53226.51545832 2025-06-18,12:36:21.000,169,11073443,5845,0,1750250180,13151.864145969994,32282.296479690005,53226.54340680001 2025-06-18,12:36:22.000,169,11073433,5925,0,1750250181,13151.816991799999,32743.725480359994,53226.648213600005 2025-06-18,12:36:23.000,169,11073469,5605,0,1750250182,13151.837200729999,26281.061948970004,53226.72507192 2025-06-18,12:36:24.000,169,11073413,5765,0,1750250183,13151.756365009998,30435.248191439998,53226.71109768001 2025-06-18,12:36:25.000,169,11073387,5845,0,1750250184,13151.756365009998,27665.581572270006,53226.79494312 2025-06-18,12:36:26.000,169,11073453,5925,0,1750250185,13151.742892389993,31358.31061755,53226.87878856001 2025-06-18,12:36:27.000,169,11073440,4205,0,1750250186,13151.736156079998,25819.111312680005,53226.87180144 2025-06-18,12:36:28.000,169,11073418,5285,0,1750250187,13151.682265599993,23511.099266339996,53226.94865976 2025-06-18,12:36:29.000,169,11073432,5245,0,1750250188,13151.655320359998,32743.02761649,53226.94167264 2025-06-18,12:36:30.000,169,11073435,6084,0,1750250189,13151.715947149998,35051.074908480005,53226.9975696 2025-06-18,12:36:31.000,169,11073438,5365,0,1750250190,13151.783310249994,29973.635913389997,53227.08840216 2025-06-18,12:36:32.000,169,11073379,5845,0,1750250191,13151.756365009998,32281.647959730006,53227.02551808001 2025-06-18,12:36:33.000,169,11073374,5245,0,1750250192,13151.749628699989,32281.478780610007,53227.08840216 2025-06-18,12:36:34.000,169,11073385,6045,0,1750250193,13151.803519179994,32281.316650620007,53227.151286240005 2025-06-18,12:36:35.000,169,11073430,5605,0,1750250194,13151.857409659999,28126.883688600006,53227.15827336 2025-06-18,12:36:36.000,169,11073449,5125,0,1750250195,13151.944981689994,28588.474819259995,53227.270067280006 2025-06-18,12:36:37.000,169,11073383,5005,0,1750250196,13152.025817409994,29973.368046450007,53227.28404152 2025-06-18,12:36:38.000,169,11073429,5845,0,1750250197,13152.03929003,29511.755768400006,53227.38186120001 2025-06-18,12:36:39.000,169,11073388,5365,0,1750250198,13152.086444199995,28588.495966650007,53227.38186120001 2025-06-18,12:36:40.000,169,11073391,5765,0,1750250199,13152.05949896,29973.234112980004,53227.4517324 2025-06-18,12:36:41.000,169,11073442,5525,0,1750250200,13151.97866324,27203.71552554,53227.4517324 2025-06-18,12:36:42.000,169,11073382,5405,0,1750250201,13151.810255489989,28588.453671869996,53227.50762936001 2025-06-18,12:36:43.000,169,11073437,6045,0,1750250202,13151.608166190003,30896.388177779998,53227.54256496 2025-06-18,12:36:44.000,169,11073405,4605,0,1750250203,13151.439758439992,29972.931000390003,53227.57051344 2025-06-18,12:36:45.000,169,11073426,5365,0,1750250204,13151.392604269997,32742.139426110007,53227.64737176001 2025-06-18,12:36:46.000,169,11073416,4365,0,1750250205,13151.298295929992,31818.625855680002,53227.62641040001 2025-06-18,12:36:47.000,169,11073426,4645,0,1750250206,13151.264614380001,31356.87259503,53227.69628160001 2025-06-18,12:36:48.000,169,11073378,4925,0,1750250207,13151.278086999992,26740.827354959998,53227.69628160001 2025-06-18,12:36:49.000,169,11073380,5405,0,1750250208,13151.305032240001,28587.015649349996,53227.69628160001 2025-06-18,12:36:50.000,169,11073427,5805,0,1750250209,13151.338713789992,28125.417469559994,53227.654358880005 2025-06-18,12:36:51.000,169,11073381,5765,0,1750250210,13151.399340579992,24894.244309290007,53227.78012704 2025-06-18,12:36:52.000,169,11073459,6045,0,1750250211,13151.466703680002,27202.009636079994,53227.82903688 2025-06-18,12:36:53.000,169,11073423,5485,0,1750250212,13151.635111429998,29971.408388309996,53227.78711416 2025-06-18,12:36:54.000,169,11073437,5765,0,1750250213,13151.776573939998,25817.031819330005,53227.822049760005 2025-06-18,12:36:55.000,169,11073412,5365,0,1750250214,13151.783310249994,32279.29355031,53227.82903688 2025-06-18,12:36:56.000,169,11073416,4365,0,1750250215,13151.682265599993,29048.1344883,53227.91288232001 2025-06-18,12:36:57.000,169,11073400,4605,0,1750250216,13151.513857849997,32740.77189489,53227.9058952 2025-06-18,12:36:58.000,169,11073449,5725,0,1750250217,13151.352186409997,29509.648078529994,53227.99672776 2025-06-18,12:36:59.000,169,11073455,5765,0,1750250218,13151.190514969996,30432.773946810004,53227.940830800006 2025-06-18,12:37:00.000,169,11073391,5725,0,1750250219,13151.06252508,31355.850471180005,53228.01070200001 2025-06-18,12:37:01.000,169,11073402,4645,0,1750250220,13151.03557983999,29509.40135898,53228.05262472001 2025-06-18,12:37:02.000,169,11073346,4525,0,1750250221,13150.97495304999,28586.247294179993,53228.03166336001 2025-06-18,12:37:03.000,169,11073472,4645,0,1750250222,13151.01537090999,32740.412389260004,53228.06659896 2025-06-18,12:37:04.000,169,11073450,5605,0,1750250223,13151.09620662999,29509.556439840002,53228.08057320001 2025-06-18,12:37:05.000,169,11073461,5725,0,1750250224,13151.190514969996,29509.598734619998,53228.10153456001 2025-06-18,12:37:06.000,169,11073450,4445,0,1750250225,13151.338713789992,35510.086057559995,53228.09454744 2025-06-18,12:37:07.000,169,11073451,4885,0,1750250226,13151.486912610002,28586.17680288,53228.21332848 2025-06-18,12:37:08.000,169,11073469,5725,0,1750250227,13151.648584049988,25354.947249570003,53228.206341360004 2025-06-18,12:37:09.000,169,11073413,4805,0,1750250228,13151.864145969994,28585.908935939995,53228.31813528001 2025-06-18,12:37:10.000,169,11073449,5884,0,1750250229,13152.005608479994,24431.602858259997,53228.360058 2025-06-18,12:37:11.000,169,11073451,5525,0,1750250230,13152.15380729999,29508.999558569994,53228.422942080004 2025-06-18,12:37:12.000,169,11073384,5565,0,1750250231,13152.25485194999,28585.817297250003,53228.47185192 2025-06-18,12:37:13.000,169,11073360,5285,0,1750250232,13152.38284184,30431.885756429998,53228.53473600001 2025-06-18,12:37:14.000,169,11073404,4485,0,1750250233,13152.497359109992,31354.736708640005,53228.64652992 2025-06-18,12:37:15.000,169,11073442,5445,0,1750250234,13152.685975790002,26738.649173790007,53228.73736248 2025-06-18,12:37:16.000,169,11073391,4765,0,1750250235,13152.888065089988,26738.40950337,53228.828195040005 2025-06-18,12:37:17.000,169,11073380,5485,0,1750250236,13152.989109739989,24430.432702680002,53228.93998896001 2025-06-18,12:37:18.000,169,11073422,5445,0,1750250237,13153.096890699999,30892.391321069998,53229.05178288 2025-06-18,12:37:19.000,169,11073391,5645,0,1750250238,13153.164253799994,31353.919009560006,53229.10767984001 2025-06-18,12:37:20.000,169,11073429,5805,0,1750250239,13153.27877107,30892.299682380006,53229.20549952001 2025-06-18,12:37:21.000,169,11073349,5805,0,1750250240,13153.33939786,29969.11742106,53229.31729344 2025-06-18,12:37:22.000,169,11073411,6084,0,1750250241,13153.41349726999,29045.928110609995,53229.39415176001 2025-06-18,12:37:23.000,169,11073425,5684,0,1750250242,13153.5010693,28122.661259729997,53229.50594568 2025-06-18,12:37:24.000,169,11073434,5125,0,1750250243,13153.55495977999,29969.025782369994,53229.64568808 2025-06-18,12:37:25.000,169,11073425,5725,0,1750250244,13153.629059189996,30430.447733909998,53229.65966232001 2025-06-18,12:37:26.000,169,11073390,5245,0,1750250245,13153.790730629997,27199.309819290007,53229.84831456 2025-06-18,12:37:27.000,169,11073364,5445,0,1750250246,13153.891775279997,29507.19498129,53229.91119864 2025-06-18,12:37:28.000,169,11073402,4445,0,1750250247,13153.952402069997,29968.680374999996,53230.02299256001 2025-06-18,12:37:29.000,169,11073467,5805,0,1750250248,13154.039974099993,23506.608970529996,53230.05792816 2025-06-18,12:37:30.000,169,11073429,5525,0,1750250249,13154.161227679993,29045.37827847,53230.14876072 2025-06-18,12:37:31.000,169,11073408,5405,0,1750250250,13154.248799709989,29506.877770439998,53230.19767056 2025-06-18,12:37:32.000,169,11073462,5405,0,1750250251,13154.423943769994,31353.03786831,53230.21164480001 2025-06-18,12:37:33.000,169,11073431,5884,0,1750250252,13154.53172472999,29968.271525460004,53230.4212584 2025-06-18,12:37:34.000,169,11073422,5285,0,1750250253,13154.59235151999,30429.848557859994,53230.435232640004 2025-06-18,12:37:35.000,169,11073453,5725,0,1750250254,13154.65297830999,34583.830375560006,53230.54003944 2025-06-18,12:37:36.000,169,11073437,6005,0,1750250255,13154.65971462,28121.695528919998,53230.630872 2025-06-18,12:37:37.000,169,11073445,5805,0,1750250256,13154.67992355,32737.360115970005,53230.7007432 2025-06-18,12:37:38.000,169,11073406,5325,0,1750250257,13154.57214258999,30891.108379409998,53230.81952424 2025-06-18,12:37:39.000,169,11073394,5245,0,1750250258,13154.47783425,34583.54841036,53230.8754212 2025-06-18,12:37:40.000,169,11073458,5565,0,1750250259,13154.376789599999,29044.539432000005,53230.90336968001 2025-06-18,12:37:41.000,169,11073461,5925,0,1750250260,13154.309426499989,29967.50317029,53231.09202192 2025-06-18,12:37:42.000,169,11073407,5684,0,1750250261,13154.316162809999,29505.89089224,53231.06407344 2025-06-18,12:37:43.000,169,11073413,6005,0,1750250262,13154.32963542999,26736.449845230003,53231.13394464 2025-06-18,12:37:44.000,169,11073413,5445,0,1750250263,13154.41720746,32275.275546210003,53231.2597128 2025-06-18,12:37:45.000,169,11073458,4285,0,1750250264,13154.53846104,31352.07918663,53231.35054536 2025-06-18,12:37:46.000,169,11073423,5765,0,1750250265,13154.61256044999,28121.096352869994,53231.38548096001 2025-06-18,12:37:47.000,169,11073441,5765,0,1750250266,13154.55866997,31351.931154899998,53231.44836504 2025-06-18,12:37:48.000,169,11073389,4965,0,1750250267,13154.5788789,29505.59482878,53231.54618472 2025-06-18,12:37:49.000,169,11073418,5165,0,1750250268,13154.49130686999,28582.16584791,53231.58112032001 2025-06-18,12:37:50.000,169,11073442,5485,0,1750250269,13154.39699853,33658.780094789996,53231.65797864 2025-06-18,12:37:51.000,169,11073414,5365,0,1750250270,13154.336371739999,30427.53644322,53231.72086272001 2025-06-18,12:37:52.000,169,11073413,4925,0,1750250271,13154.167963989988,27657.96146274,53231.72086272001 2025-06-18,12:37:53.000,169,11073374,5044,0,1750250272,13154.080391959993,29042.544528209997,53231.76977256001 2025-06-18,12:37:54.000,169,11073396,5445,0,1750250273,13153.999556239993,29504.001725399998,53231.79073392001 2025-06-18,12:37:55.000,169,11073411,5884,0,1750250274,13153.952402069997,29965.59990519,53231.82566952 2025-06-18,12:37:56.000,169,11073399,5684,0,1750250275,13153.959138379993,31811.830494359994,53231.86759224001 2025-06-18,12:37:57.000,169,11073274,5365,0,1750250276,13153.992819929997,28581.05208537,53231.846630880005 2025-06-18,12:37:58.000,169,11073451,5684,0,1750250277,13154.033237789998,29042.615019510005,53231.90951496001 2025-06-18,12:37:59.000,169,11073428,5205,0,1750250278,13154.087128269988,26734.624120559994,53231.97239904 2025-06-18,12:38:00.000,169,11073446,5445,0,1750250279,13154.046710410003,33196.15979115,53232.028296 2025-06-18,12:38:01.000,169,11073430,4325,0,1750250280,13154.087128269988,28118.94636822,53232.10515432001 2025-06-18,12:38:02.000,169,11073371,5645,0,1750250281,13154.134282439998,29965.198104780007,53232.0981672 2025-06-18,12:38:03.000,169,11073287,5845,0,1750250282,13154.127546129988,35965.22723427,53232.09118008 2025-06-18,12:38:04.000,169,11073378,5205,0,1750250283,13154.255536019999,29503.444844130005,53232.14008992 2025-06-18,12:38:05.000,169,11073446,5525,0,1750250284,13154.302690189994,26734.25051667,53232.21694824 2025-06-18,12:38:06.000,169,11073426,5365,0,1750250285,13154.32963542999,30888.338071320002,53232.230922480005 2025-06-18,12:38:07.000,169,11073414,5485,0,1750250286,13154.316162809999,28119.066203430004,53232.33572928 2025-06-18,12:38:08.000,169,11073417,5845,0,1750250287,13154.289217569989,32273.118512429995,53232.29380656001 2025-06-18,12:38:09.000,169,11073438,5165,0,1750250288,13154.275744949999,32272.970480699994,53232.41957472001 2025-06-18,12:38:10.000,169,11073425,5845,0,1750250289,13154.316162809999,29042.01584346,53232.45451032 2025-06-18,12:38:11.000,169,11073421,5645,0,1750250290,13154.356580669999,28118.79833649,53232.51040728001 2025-06-18,12:38:12.000,169,11073422,5205,0,1750250291,13154.376789599999,31811.019844409995,53232.49643304 2025-06-18,12:38:13.000,169,11073373,5925,0,1750250292,13154.282481259994,26272.236438210006,53232.52438152 2025-06-18,12:38:14.000,169,11073391,5965,0,1750250293,13154.242063399994,26733.686586270007,53232.58726560001 2025-06-18,12:38:15.000,169,11073418,5485,0,1750250294,13154.255536019999,31349.224288979996,53232.59425272 2025-06-18,12:38:16.000,169,11073424,5285,0,1750250295,13154.201645539993,28118.333093909998,53232.65713680001 2025-06-18,12:38:17.000,169,11073434,5285,0,1750250296,13154.201645539993,27195.171979980005,53232.66412392 2025-06-18,12:38:18.000,169,11073416,4565,0,1750250297,13154.242063399994,28118.13571827,53232.685085280005 2025-06-18,12:38:19.000,169,11073378,5405,0,1750250298,13154.302690189994,26271.799392150002,53232.62918832001 2025-06-18,12:38:20.000,169,11073410,5605,0,1750250299,13154.39699853,30887.2525053,53232.72002088 2025-06-18,12:38:21.000,169,11073385,5925,0,1750250300,13154.47109793999,31810.462963140002,53232.733995120005 2025-06-18,12:38:22.000,169,11073424,5285,0,1750250301,13154.39699853,32272.054093800005,53232.74796936001 2025-06-18,12:38:23.000,169,11073374,5445,0,1750250302,13154.32963542999,29964.380405699994,53232.74796936001 2025-06-18,12:38:24.000,169,11073411,4925,0,1750250303,13154.376789599999,30425.92924158,53232.72002088 2025-06-18,12:38:25.000,169,11073434,4405,0,1750250304,13154.41047114999,29964.338110919998,53232.83880192 2025-06-18,12:38:26.000,169,11073353,5725,0,1750250305,13154.49804318,24887.13173712,53232.8318148 2025-06-18,12:38:27.000,169,11073408,5405,0,1750250306,13154.524988419995,23502.344246880006,53232.950595840004 2025-06-18,12:38:28.000,169,11073397,5725,0,1750250307,13154.545197349995,33656.24945711999,53232.96457008001 2025-06-18,12:38:29.000,169,11073433,5525,0,1750250308,13154.666450929995,27194.460017849997,53232.97854432 2025-06-18,12:38:30.000,169,11073433,5765,0,1750250309,13154.834858679991,26271.249560009994,53232.98553144 2025-06-18,12:38:31.000,169,11073443,4925,0,1750250310,13154.942639640001,28117.296871800005,53232.97854432 2025-06-18,12:38:32.000,169,11073372,5285,0,1750250311,13155.003266430002,31348.004789490005,53233.03444128 2025-06-18,12:38:33.000,169,11073375,5765,0,1750250312,13155.050420599997,29963.1820536,53233.09732536 2025-06-18,12:38:34.000,169,11073369,6005,0,1750250313,13155.077365839992,27193.691662679994,53233.12527384 2025-06-18,12:38:35.000,169,11073372,5285,0,1750250314,13155.036947979992,30885.842679299996,53233.20911928001 2025-06-18,12:38:36.000,169,11073401,5565,0,1750250315,13155.084102150002,25808.713845930004,53233.23008064001 2025-06-18,12:38:37.000,169,11073366,5005,0,1750250316,13155.185146800002,32731.586878500006,53233.237067760005 2025-06-18,12:38:38.000,169,11073410,5085,0,1750250317,13155.286191449988,26731.444962930007,53233.23008064001 2025-06-18,12:38:39.000,169,11073384,4285,0,1750250318,13155.454599199998,25808.213357700006,53233.24405488 2025-06-18,12:38:40.000,169,11073407,6245,0,1750250319,13155.582589089994,28577.407685159997,53233.36982304 2025-06-18,12:38:41.000,169,11073433,5845,0,1750250320,13155.602798019994,30423.588930419995,53233.3209132 2025-06-18,12:38:42.000,169,11073414,5325,0,1750250321,13155.596061709999,30885.16596282,53233.44668136001 2025-06-18,12:38:43.000,169,11073426,4645,0,1750250322,13155.542171229994,26731.38152076,53233.36283592 2025-06-18,12:38:44.000,169,11073452,5165,0,1750250323,13155.535434919999,23039.01198111,53233.3907844 2025-06-18,12:38:45.000,169,11073442,4885,0,1750250324,13155.508489679989,28577.51342211,53233.39777152001 2025-06-18,12:38:46.000,169,11073399,5765,0,1750250325,13155.474808129999,26269.832684880006,53233.404758640005 2025-06-18,12:38:47.000,169,11073409,5925,0,1750250326,13155.407445029989,32731.410650250007,53233.51655256001 2025-06-18,12:38:48.000,169,11073400,5485,0,1750250327,13155.346818239988,27654.42984861,53233.50257832 2025-06-18,12:38:49.000,169,11073376,5445,0,1750250328,13155.306400379988,28115.999831880006,53233.5305268 2025-06-18,12:38:50.000,169,11073399,5845,0,1750250329,13155.137992629992,31346.813486519997,53233.50956544 2025-06-18,12:38:51.000,169,11073406,5405,0,1750250330,13154.976321189992,28577.640306450005,53233.50956544 2025-06-18,12:38:52.000,169,11073415,5605,0,1750250331,13154.84159499,32269.770175679994,53233.474629840006 2025-06-18,12:38:53.000,169,11073391,4605,0,1750250332,13154.747286649996,27654.204276450007,53233.43969424 2025-06-18,12:38:54.000,169,11073437,5645,0,1750250333,13154.69339616999,31346.242506990005,53233.43270712 2025-06-18,12:38:55.000,169,11073388,4325,0,1750250334,13154.65297830999,27653.696739089995,53233.42572000001 2025-06-18,12:38:56.000,169,11073491,5405,0,1750250335,13154.706868789995,28576.498347390007,53233.453668480004 2025-06-18,12:38:57.000,169,11073442,5205,0,1750250336,13154.75402295999,31345.608085290005,53233.418732879996 2025-06-18,12:38:58.000,169,11073444,4445,0,1750250337,13154.70013248,33653.387510340006,53233.41174576 2025-06-18,12:38:59.000,169,11073455,5925,0,1750250338,13154.65297830999,25807.395658620007,53233.418732879996 2025-06-18,12:39:00.000,169,11073431,5845,0,1750250339,13154.63276937999,25807.6494273,53233.306938960006 2025-06-18,12:39:01.000,169,11073388,5365,0,1750250340,13154.65971462,27192.35232798,53233.31392608 2025-06-18,12:39:02.000,169,11073385,5765,0,1750250341,13154.747286649996,31346.277752640002,53233.27899048001 2025-06-18,12:39:03.000,169,11073438,4525,0,1750250342,13154.834858679991,31346.369391329994,53233.27200336 2025-06-18,12:39:04.000,169,11073457,5765,0,1750250343,13154.855067609991,26731.120702950007,53233.25802912001 2025-06-18,12:39:05.000,169,11073412,4125,0,1750250344,13154.787704509996,28577.231456909998,53233.27200336 2025-06-18,12:39:06.000,169,11073458,4565,0,1750250345,13154.706868789995,26731.000867740004,53233.24405488 2025-06-18,12:39:07.000,169,11073435,4845,0,1750250346,13154.70013248,28115.675571900007,53233.31392608 2025-06-18,12:39:08.000,169,11073445,5845,0,1750250347,13154.71360509999,33653.965539,53233.23008064001 2025-06-18,12:39:09.000,169,11073453,5645,0,1750250348,13154.74055034,30423.151884360006,53233.20213216 2025-06-18,12:39:10.000,169,11073215,5805,0,1750250349,13154.774231889991,31807.77724461,53233.26501624 2025-06-18,12:39:11.000,169,11073420,5285,0,1750250350,13154.962848570001,27653.992802549998,53233.237067760005 2025-06-18,12:39:12.000,169,11073446,4445,0,1750250351,13155.117783699992,27654.056244720006,53233.31392608 2025-06-18,12:39:13.000,169,11073453,5884,0,1750250352,13155.191883109997,35500.23842295,53233.24405488 2025-06-18,12:39:14.000,169,11073441,5645,0,1750250353,13155.232300969998,31808.045111550004,53233.29995184001 2025-06-18,12:39:15.000,169,11073467,5405,0,1750250354,13155.313136689998,27192.704784479996,53233.3907844 2025-06-18,12:39:16.000,169,11073429,5925,0,1750250355,13155.353554549998,26731.155948600004,53233.43270712 2025-06-18,12:39:17.000,169,11073455,5525,0,1750250356,13155.427653959989,27192.754128390006,53233.36982304 2025-06-18,12:39:18.000,169,11073380,4445,0,1750250357,13155.474808129999,31808.24953632,53233.48161696 2025-06-18,12:39:19.000,169,11073436,5085,0,1750250358,13155.508489679989,24885.18617724,53233.55847528 2025-06-18,12:39:20.000,169,11073442,5044,0,1750250359,13155.474808129999,31808.284781969996,53233.59341088001 2025-06-18,12:39:21.000,169,11073475,4685,0,1750250360,13155.380499789993,31808.305929359994,53233.64930784 2025-06-18,12:39:22.000,169,11073384,5245,0,1750250361,13155.232300969998,32731.248520260007,53233.62834648 2025-06-18,12:39:23.000,169,11073452,5325,0,1750250362,13155.205355730002,23961.79244202,53233.56546240001 2025-06-18,12:39:24.000,169,11073408,4445,0,1750250363,13155.225564660002,30423.032049150002,53233.60738512 2025-06-18,12:39:25.000,169,11073404,4405,0,1750250364,13155.205355730002,27653.47821606,53233.56546240001 2025-06-18,12:39:26.000,169,11073436,4325,0,1750250365,13155.239037279993,29499.307004820002,53233.61437224001 2025-06-18,12:39:27.000,169,11073396,5125,0,1750250366,13155.218828349993,26729.90825259,53233.65629496 2025-06-18,12:39:28.000,169,11073411,5805,0,1750250367,13155.218828349993,31344.938417940008,53233.68424344001 2025-06-18,12:39:29.000,169,11073412,4565,0,1750250368,13155.198619419993,35036.80746936001,53233.63533360001 2025-06-18,12:39:30.000,169,11073411,5805,0,1750250369,13155.185146800002,28113.596078550006,53233.71219192001 2025-06-18,12:39:31.000,169,11073378,4445,0,1750250370,13155.306400379988,29959.453063830006,53233.66328208001 2025-06-18,12:39:32.000,169,11073415,6005,0,1750250371,13155.434390269998,27651.624294869995,53233.64930784 2025-06-18,12:39:33.000,169,11073409,4725,0,1750250372,13155.62974325999,30420.564853649994,53233.62834648 2025-06-18,12:39:34.000,169,11073456,5205,0,1750250373,13155.885723039995,31343.613181499997,53233.59341088001 2025-06-18,12:39:35.000,169,11073416,4485,0,1750250374,13156.114757579991,30882.191229959994,53233.55847528 2025-06-18,12:39:36.000,169,11073393,5725,0,1750250375,13156.303374260002,30882.219426480005,53233.621359360004 2025-06-18,12:39:37.000,169,11073425,5565,0,1750250376,13156.465045700003,29036.207360340006,53233.62834648 2025-06-18,12:39:38.000,169,11073417,5925,0,1750250377,13156.465045700003,30421.023047099996,53233.621359360004 2025-06-18,12:39:39.000,169,11073445,5965,0,1750250378,13156.343792120002,32728.689686070007,53233.68424344001 2025-06-18,12:39:40.000,169,11073404,5245,0,1750250379,13156.0608671,30882.346310819994,53233.6702692 2025-06-18,12:39:41.000,169,11073426,5365,0,1750250380,13155.95982245,27189.92742726,53233.72616616 2025-06-18,12:39:42.000,169,11073429,5044,0,1750250381,13155.905931969995,32266.598067180006,53233.71219192001 2025-06-18,12:39:43.000,169,11073393,4885,0,1750250382,13155.95308613999,26728.286952690003,53233.71219192001 2025-06-18,12:39:44.000,169,11073416,5205,0,1750250383,13156.006976619996,31804.957592609993,53233.71917904 2025-06-18,12:39:45.000,169,11073398,4645,0,1750250384,13155.98003138,29035.904247750004,53233.691230560005 2025-06-18,12:39:46.000,169,11073482,5325,0,1750250385,13155.885723039995,31343.345314560007,53233.76808888 2025-06-18,12:39:47.000,169,11073430,5405,0,1750250386,13155.764469459995,29958.72700344,53233.67725632 2025-06-18,12:39:48.000,169,11073390,4605,0,1750250387,13155.62974325999,36881.339218199995,53233.74712752 2025-06-18,12:39:49.000,169,11073375,5525,0,1750250388,13155.434390269998,29035.375562999994,53233.789050240004 2025-06-18,12:39:50.000,169,11073425,5565,0,1750250389,13155.164937870002,32727.301007460002,53233.775076 2025-06-18,12:39:51.000,169,11073367,5684,0,1750250390,13154.929167019996,33188.539681619994,53233.68424344001 2025-06-18,12:39:52.000,169,11073401,5965,0,1750250391,13154.72034141,28111.544781720004,53233.66328208001 2025-06-18,12:39:53.000,169,11073383,5605,0,1750250392,13154.504779489995,24880.639488390007,53233.62834648 2025-06-18,12:39:54.000,169,11073405,5965,0,1750250393,13154.322899119994,32264.58906513,53233.60738512 2025-06-18,12:39:55.000,169,11073427,4765,0,1750250394,13154.107337199988,29956.739148780005,53233.51655256001 2025-06-18,12:39:56.000,169,11073426,5245,0,1750250395,13153.986083620002,30879.491413170006,53233.55148816 2025-06-18,12:39:57.000,169,11073364,5245,0,1750250396,13153.824412180002,31802.201382779996,53233.42572000001 2025-06-18,12:39:58.000,169,11073401,5684,0,1750250397,13153.629059189996,28571.535759870007,53233.41174576 2025-06-18,12:39:59.000,169,11073402,5205,0,1750250398,13153.33939786,32263.48235172,53233.26501624 2025-06-18,12:40:00.000,169,11073429,5925,0,1750250399,13153.076681769999,29955.900302309994,53233.25802912001 2025-06-18,12:40:01.000,169,11073387,5565,0,1750250400,13152.908274019988,30878.828794949994,53233.12527384 2025-06-18,12:40:02.000,169,11073413,6084,0,1750250401,13152.746602580002,28571.253794670003,53233.076364 2025-06-18,12:40:03.000,169,11073406,5125,0,1750250402,13152.571458519997,26725.185335489994,53233.02745416 2025-06-18,12:40:04.000,169,11073447,4965,0,1750250403,13152.38284184,27648.071533349997,53232.92963448 2025-06-18,12:40:05.000,169,11073419,5565,0,1750250404,13152.126862059995,28109.387747939996,53232.8667504 2025-06-18,12:40:06.000,169,11073417,5805,0,1750250405,13151.93150906999,34108.75425921001,53232.83880192 2025-06-18,12:40:07.000,169,11073435,5884,0,1750250406,13151.736156079998,25340.08768353,53232.67111104 2025-06-18,12:40:08.000,169,11073424,5365,0,1750250407,13151.547539400002,30416.518653029998,53232.59425272 2025-06-18,12:40:09.000,169,11073395,4605,0,1750250408,13151.507121540002,30416.575046070007,53232.54534288 2025-06-18,12:40:10.000,169,11073418,5245,0,1750250409,13151.439758439992,32724.1148007,53232.566304240005 2025-06-18,12:40:11.000,169,11073412,4205,0,1750250410,13151.406076890002,30878.10978369,53232.42656184 2025-06-18,12:40:12.000,169,11073369,5925,0,1750250411,13151.379131649992,29955.04030845,53232.41957472001 2025-06-18,12:40:13.000,169,11073411,5525,0,1750250412,13151.345450100001,30877.877162400007,53232.38463912 2025-06-18,12:40:14.000,169,11073436,5245,0,1750250413,13151.251141759996,29031.717064530007,53232.34271640001 2025-06-18,12:40:15.000,169,11073396,5125,0,1750250414,13151.156833419991,32723.452182480003,53232.279832320004 2025-06-18,12:40:16.000,169,11073374,5405,0,1750250415,13151.05578876999,27646.78154256,53232.29380656001 2025-06-18,12:40:17.000,169,11073390,4525,0,1750250416,13150.93453518999,30877.045365059996,53232.28681944 2025-06-18,12:40:18.000,169,11073397,5725,0,1750250417,13150.88064471,28569.428069999994,53232.22393536001 2025-06-18,12:40:19.000,169,11073429,5684,0,1750250418,13150.84022685,30415.20046572,53232.26585808 2025-06-18,12:40:20.000,169,11073336,5565,0,1750250419,13150.826754229995,28568.955778289994,53232.20297400001 2025-06-18,12:40:21.000,169,11073419,5605,0,1750250420,13150.826754229995,32260.712043630003,53232.10515432001 2025-06-18,12:40:22.000,169,11073284,5485,0,1750250421,13150.79307267999,33183.718076699995,53232.133102800006 2025-06-18,12:40:23.000,169,11073387,5565,0,1750250422,13150.725709579994,25799.97292473,53232.15406416001 2025-06-18,12:40:24.000,169,11073417,5845,0,1750250423,13150.678555409999,31799.635499459997,53232.09118008 2025-06-18,12:40:25.000,169,11073401,5684,0,1750250424,13150.577510759998,28107.703005870004,53232.14707704 2025-06-18,12:40:26.000,169,11073399,5605,0,1750250425,13150.483202419993,28569.068564369998,53232.08419296001 2025-06-18,12:40:27.000,169,11073445,5925,0,1750250426,13150.496675039998,29491.863123539995,53232.08419296001 2025-06-18,12:40:28.000,169,11073424,5125,0,1750250427,13150.510147659988,24876.663779070004,53232.063231600005 2025-06-18,12:40:29.000,169,11073382,4445,0,1750250428,13150.496675039998,27645.30827439,53232.02130888 2025-06-18,12:40:30.000,169,11073419,6084,0,1750250429,13150.489938729988,29490.953785770005,53232.04925736 2025-06-18,12:40:31.000,169,11073458,5605,0,1750250430,13150.523620279993,31798.267968240005,53232.063231600005 2025-06-18,12:40:32.000,169,11073462,4685,0,1750250431,13150.638137549999,31336.627493670007,53232.028296 2025-06-18,12:40:33.000,169,11073358,4925,0,1750250432,13150.766127439994,31336.514707590002,53231.97239904 2025-06-18,12:40:34.000,169,11073414,5485,0,1750250433,13150.907589949995,37335.88121886,53232.02130888 2025-06-18,12:40:35.000,169,11073421,5044,0,1750250434,13151.150097109996,26721.731261790002,53231.95143768 2025-06-18,12:40:36.000,169,11073386,4485,0,1750250435,13151.284823310001,23491.319407560004,53231.97938616 2025-06-18,12:40:37.000,169,11073430,4365,0,1750250436,13151.291559619996,28567.729229670003,53232.02130888 2025-06-18,12:40:38.000,169,11073418,5485,0,1750250437,13151.291559619996,32259.76746021,53232.07720584001 2025-06-18,12:40:39.000,169,11073400,5485,0,1750250438,13151.217460209991,27645.01926006,53232.07021872 2025-06-18,12:40:41.000,169,11073371,5925,0,1750250440,13151.136624489991,32721.457278689995,53232.16105128 2025-06-18,12:40:42.000,169,11073400,5485,0,1750250441,13151.109679249996,27645.202537439996,53232.12611568001 2025-06-18,12:40:43.000,169,11073418,5085,0,1750250442,13151.1433608,31798.366656059996,53232.182012640005 2025-06-18,12:40:44.000,169,11073395,5925,0,1750250443,13151.244405450001,30413.550969300006,53232.20996112 2025-06-18,12:40:45.000,169,11073433,5525,0,1750250444,13151.345450100001,26259.921608100005,53232.25188384001 2025-06-18,12:40:46.000,169,11073426,5405,0,1750250445,13151.426285820002,29028.770528189998,53232.182012640005 2025-06-18,12:40:47.000,169,11073478,5285,0,1750250446,13151.500385229992,30413.050481070008,53232.3077808 2025-06-18,12:40:48.000,169,11073417,5965,0,1750250447,13151.493648919997,29951.607382140006,53232.25887096 2025-06-18,12:40:49.000,169,11073432,5365,0,1750250448,13151.453231059997,35028.010155120006,53232.279832320004 2025-06-18,12:40:50.000,169,11073406,5285,0,1750250449,13151.358922719992,27182.89944465,53232.24489672001 2025-06-18,12:40:51.000,169,11073404,5445,0,1750250450,13151.177042349991,27644.34254358,53232.29380656001 2025-06-18,12:40:52.000,169,11073426,5285,0,1750250451,13151.008634599995,29490.312314940005,53232.22393536001 2025-06-18,12:40:53.000,169,11073440,5245,0,1750250452,13150.87390839999,29490.347560590002,53232.1680384 2025-06-18,12:40:54.000,169,11073408,5285,0,1750250453,13150.685291719994,31336.20454587,53232.112141440004 2025-06-18,12:40:55.000,169,11073449,5845,0,1750250454,13150.516883969998,29028.59429994,53232.08419296001 2025-06-18,12:40:56.000,169,11073404,5325,0,1750250455,13150.436048249998,30412.839007169998,53232.16105128 2025-06-18,12:40:57.000,169,11073415,4525,0,1750250456,13150.503411349993,28566.63661452,53232.09118008 2025-06-18,12:40:58.000,169,11073393,5765,0,1750250457,13150.537092899998,29489.325436740008,53232.028296 2025-06-18,12:40:59.000,169,11073402,5125,0,1750250458,13150.570774449989,26258.70915774,53232.05624448001 2025-06-18,12:41:00.000,169,11073362,5605,0,1750250459,13150.644873859994,30873.32342442,53232.05624448001 2025-06-18,12:41:01.000,169,11073438,5365,0,1750250460,13150.69202802999,33642.1230006,53232.028296 2025-06-18,12:41:02.000,169,11073410,5325,0,1750250461,13150.685291719994,28565.966947170004,53231.95842480001 2025-06-18,12:41:03.000,169,11073410,5205,0,1750250462,13150.584247069994,30873.46440702,53232.00034752 2025-06-18,12:41:04.000,169,11073437,5684,0,1750250463,13150.462993489993,29027.494635659998,53231.944450560004 2025-06-18,12:41:05.000,169,11073422,5445,0,1750250464,13150.321530979993,27642.841078890007,53231.95143768 2025-06-18,12:41:06.000,169,11073403,5884,0,1750250465,13150.166595850002,29027.036442209996,53231.93047632 2025-06-18,12:41:07.000,169,11073365,5684,0,1750250466,13150.038605959991,30411.52081986,53231.86060512 2025-06-18,12:41:08.000,169,11073396,5285,0,1750250467,13149.910616069996,28565.438262419993,53231.90951496001 2025-06-18,12:41:09.000,169,11073389,5725,0,1750250468,13149.84325297,29026.789722660003,53231.80470816 2025-06-18,12:41:10.000,169,11073367,5845,0,1750250469,13149.890407139996,23027.613537900004,53231.73483696 2025-06-18,12:41:11.000,169,11073419,5925,0,1750250470,13150.038605959991,29949.612478349998,53231.776759680004 2025-06-18,12:41:12.000,169,11073393,5645,0,1750250471,13150.139650609992,29488.091838990003,53231.73483696 2025-06-18,12:41:13.000,169,11073427,4805,0,1750250472,13150.254167879997,29026.535953979997,53231.69990136001 2025-06-18,12:41:14.000,169,11073412,5485,0,1750250473,13150.341739909993,27642.10796937,53231.65797864 2025-06-18,12:41:15.000,169,11073411,4805,0,1750250474,13150.341739909993,30411.013282500004,53231.75579832 2025-06-18,12:41:16.000,169,11073425,5325,0,1750250475,13150.314794669997,33179.735318249994,53231.72086272001 2025-06-18,12:41:17.000,169,11073376,5365,0,1750250476,13150.355212529998,26257.665886500006,53231.69990136001 2025-06-18,12:41:18.000,169,11073444,5405,0,1750250477,13150.483202419993,35025.52181223,53231.76278544 2025-06-18,12:41:19.000,169,11073417,5805,0,1750250478,13150.537092899998,26719.003248480003,53231.72086272001 2025-06-18,12:41:20.000,169,11073382,5405,0,1750250479,13150.631401239989,28565.008265490003,53231.68592712 2025-06-18,12:41:21.000,169,11073405,5845,0,1750250480,13150.671819099989,27642.220755450006,53231.6440044 2025-06-18,12:41:22.000,169,11073416,5165,0,1750250481,13150.786336369994,26719.447343670006,53231.76977256001 2025-06-18,12:41:23.000,169,11073404,5125,0,1750250482,13150.86043578,31795.828969259994,53231.81169528 2025-06-18,12:41:24.000,169,11073407,5845,0,1750250483,13150.92106257,29950.028377020004,53231.83964376001 2025-06-18,12:41:25.000,169,11073377,5485,0,1750250484,13150.98168936,29488.564130700004,53231.853618 2025-06-18,12:41:26.000,169,11073411,5925,0,1750250485,13151.028843529995,26719.644719310003,53231.853618 2025-06-18,12:41:27.000,169,11073450,5445,0,1750250486,13151.18377866,24873.787734030004,53231.90252784 2025-06-18,12:41:28.000,169,11073390,5645,0,1750250487,13151.358922719992,26719.722259739996,53232.014321760005 2025-06-18,12:41:29.000,169,11073349,5125,0,1750250488,13151.507121540002,29027.099884380004,53232.03528312001 2025-06-18,12:41:30.000,169,11073410,5445,0,1750250489,13151.635111429998,31334.653737269997,53232.07021872 2025-06-18,12:41:31.000,169,11073393,5684,0,1750250490,13151.763101319993,29488.867243290006,53232.12611568001 2025-06-18,12:41:32.000,169,11073442,5325,0,1750250491,13151.749628699989,26720.060617979994,53232.1680384 2025-06-18,12:41:33.000,169,11073395,5684,0,1750250492,13151.736156079998,29488.94478372,53232.2379096 2025-06-18,12:41:34.000,169,11073423,6165,0,1750250493,13151.709210839988,31796.357654010004,53232.33572928 2025-06-18,12:41:35.000,169,11073403,5725,0,1750250494,13151.668792979988,30873.408013980006,53232.33572928 2025-06-18,12:41:36.000,169,11073419,5005,0,1750250495,13151.736156079998,27643.07370018,53232.37066488001 2025-06-18,12:41:37.000,169,11073427,5684,0,1750250496,13151.884354899994,31334.914555080002,53232.377652 2025-06-18,12:41:38.000,169,11073431,5845,0,1750250497,13152.01234478999,33180.94776861,53232.46149744001 2025-06-18,12:41:39.000,169,11073452,5325,0,1750250498,13152.18075254,23028.61451436,53232.53835576001 2025-06-18,12:41:40.000,169,11073413,5845,0,1750250499,13152.450204939996,31796.977977450006,53232.60123984 2025-06-18,12:41:41.000,169,11073442,5405,0,1750250500,13152.692712099997,27182.525840760005,53232.71303376 2025-06-18,12:41:42.000,169,11073403,5085,0,1750250501,13152.874592469998,26721.26601921,53232.69905952 2025-06-18,12:41:43.000,169,11073405,4885,0,1750250502,13153.043000219994,27644.279101410008,53232.85976328 2025-06-18,12:41:44.000,169,11073403,5884,0,1750250503,13153.204671659994,29951.748364740008,53232.97854432 2025-06-18,12:41:45.000,169,11073457,5765,0,1750250504,13153.27203475999,29028.848068620006,53233.05540264 2025-06-18,12:41:46.000,169,11073428,5445,0,1750250505,13153.39328833999,30874.831938239993,53233.188157920005 2025-06-18,12:41:47.000,169,11073276,5285,0,1750250506,13153.575168709991,30874.789643459997,53233.32790032001 2025-06-18,12:41:48.000,169,11073449,5765,0,1750250507,13153.682949670001,26259.865215059996,53233.44668136001 2025-06-18,12:41:49.000,169,11073406,4725,0,1750250508,13153.817675869992,31797.612399150006,53233.50257832 2025-06-18,12:41:50.000,169,11073450,4645,0,1750250509,13153.938929449992,32259.231726330006,53233.600398 2025-06-18,12:41:51.000,169,11073421,5684,0,1750250510,13153.938929449992,25798.51375482,53233.7052048 2025-06-18,12:41:52.000,169,11073420,4965,0,1750250511,13153.938929449992,29028.953805569996,53233.8449472 2025-06-18,12:41:53.000,169,11073371,4605,0,1750250512,13153.965874690002,33643.87118484,53233.99167672 2025-06-18,12:41:54.000,169,11073399,4885,0,1750250513,13153.965874690002,23952.642671280002,53233.99866384001 2025-06-18,12:41:55.000,169,11073381,5765,0,1750250514,13153.938929449992,28567.404969690004,53234.1593676 2025-06-18,12:41:56.000,169,11073397,4965,0,1750250515,13153.911984209997,33643.730202239996,53234.16635472001 2025-06-18,12:41:57.000,169,11073354,4365,0,1750250516,13153.864830040002,27644.405985749996,53234.32007136 2025-06-18,12:41:58.000,169,11073364,5445,0,1750250517,13153.885038970002,30413.29720062,53234.34103272 2025-06-18,12:41:59.000,169,11073349,5884,0,1750250518,13153.871566349997,25798.457361780005,53234.44583952 2025-06-18,12:42:00.000,169,11073384,5605,0,1750250519,13153.790730629997,30874.683906510007,53234.52269784001 2025-06-18,12:42:01.000,169,11073334,5445,0,1750250520,13153.757049079992,26259.562102469994,53234.529684960005 2025-06-18,12:42:02.000,169,11073359,5925,0,1750250521,13153.709894909996,29951.388859109997,53234.56462056 2025-06-18,12:42:03.000,169,11073452,4525,0,1750250522,13153.62232288,26259.47751291,53234.66942736001 2025-06-18,12:42:04.000,169,11073430,4525,0,1750250523,13153.548223469996,30874.091779590002,53234.71135008 2025-06-18,12:42:05.000,169,11073436,5565,0,1750250524,13153.46065144,27181.983057749996,53234.78820840001 2025-06-18,12:42:06.000,169,11073438,5605,0,1750250525,13153.386552029995,30412.035406349998,53234.80218264 2025-06-18,12:42:07.000,169,11073450,4445,0,1750250526,13153.31245261999,30411.732293759997,53234.77423416 2025-06-18,12:42:08.000,169,11073444,5445,0,1750250527,13153.27877107,27181.094867370004,53234.88602808001 2025-06-18,12:42:09.000,169,11073466,5165,0,1750250528,13153.27203475999,27180.9609339,53234.88602808001 2025-06-18,12:42:10.000,169,11073454,5365,0,1750250529,13153.285507379995,30410.949840329995,53234.92096368 2025-06-18,12:42:11.000,169,11073394,5325,0,1750250530,13153.35287047999,26718.918658919996,53234.87205384 2025-06-18,12:42:12.000,169,11073380,4365,0,1750250531,13153.37981572,29949.083793600003,53234.913976560005 2025-06-18,12:42:13.000,169,11073448,5245,0,1750250532,13153.386552029995,29948.928712740002,53234.85807960001 2025-06-18,12:42:14.000,169,11073274,5205,0,1750250533,13153.5010693,34101.994143539996,53234.85109248 2025-06-18,12:42:15.000,169,11073459,4925,0,1750250534,13153.55495977999,29948.64674754,53234.78820840001 2025-06-18,12:42:16.000,169,11073434,5365,0,1750250535,13153.716631219992,29025.683009250002,53234.77423416 2025-06-18,12:42:17.000,169,11073403,5925,0,1750250536,13153.831148489997,32256.017323049993,53234.72532432 2025-06-18,12:42:18.000,169,11073382,5645,0,1750250537,13153.925456830002,34563.39494769,53234.746285680005 2025-06-18,12:42:19.000,169,11073453,4925,0,1750250538,13153.932193139997,34563.32445638999,53234.66942736001 2025-06-18,12:42:20.000,169,11073427,5845,0,1750250539,13154.019765169993,31332.912602159995,53234.746285680005 2025-06-18,12:42:21.000,169,11073424,5245,0,1750250540,13153.959138379993,32717.08681809,53234.6834016 2025-06-18,12:42:22.000,169,11073478,5245,0,1750250541,13153.925456830002,34101.23988663001,53234.66942736001 2025-06-18,12:42:23.000,169,11073404,5285,0,1750250542,13153.932193139997,25333.292322210007,53234.63449176 2025-06-18,12:42:24.000,169,11073422,5445,0,1750250543,13154.019765169993,27640.51486599,53234.67641448 2025-06-18,12:42:25.000,169,11073424,5205,0,1750250544,13154.093864579998,35023.703136690005,53234.578594800005 2025-06-18,12:42:26.000,169,11073379,5684,0,1750250545,13154.127546129988,29024.44236237,53234.56462056 2025-06-18,12:42:27.000,169,11073430,5245,0,1750250546,13154.194909229998,28562.78778954,53234.53667208 2025-06-18,12:42:28.000,169,11073460,5005,0,1750250547,13154.221854469994,29485.666938270006,53234.5087236 2025-06-18,12:42:29.000,169,11073454,5165,0,1750250548,13154.34984435999,29485.497759150006,53234.47378800001 2025-06-18,12:42:30.000,169,11073413,5845,0,1750250549,13154.47783425,30408.278220060005,53234.459813760004 2025-06-18,12:42:31.000,169,11073443,5765,0,1750250550,13154.65297830999,30408.066746159995,53234.49474936 2025-06-18,12:42:32.000,169,11073434,4405,0,1750250551,13154.861803920001,25793.367889920002,53234.39692968 2025-06-18,12:42:33.000,169,11073412,5365,0,1750250552,13155.043684290002,27177.640793669998,53234.37596832 2025-06-18,12:42:34.000,169,11073399,5125,0,1750250553,13155.218828349993,30869.227879889993,53234.39692968 2025-06-18,12:42:35.000,169,11073434,4525,0,1750250554,13155.326609309988,29484.898583100003,53234.410903920005 2025-06-18,12:42:36.000,169,11073404,5445,0,1750250555,13155.313136689998,29023.44843504,53234.41789104 2025-06-18,12:42:37.000,169,11073379,6005,0,1750250556,13155.319872999993,29023.427287650004,53234.44583952 2025-06-18,12:42:38.000,169,11073418,5485,0,1750250557,13155.353554549998,32715.098963430006,53234.410903920005 2025-06-18,12:42:39.000,169,11073358,4485,0,1750250558,13155.468071819989,35022.39199851001,53234.34801984 2025-06-18,12:42:40.000,169,11073461,5925,0,1750250559,13155.555643849999,28562.237957399993,53234.35500696001 2025-06-18,12:42:41.000,169,11073375,5725,0,1750250560,13155.63647957,34099.801864110006,53234.40391680001 2025-06-18,12:42:42.000,169,11073351,5725,0,1750250561,13155.575852779999,33638.26007736,53234.410903920005 2025-06-18,12:42:43.000,169,11073410,5325,0,1750250562,13155.555643849999,29023.723351110006,53234.44583952 2025-06-18,12:42:44.000,169,11073446,4565,0,1750250563,13155.602798019994,29485.166450040007,53234.4388524 2025-06-18,12:42:45.000,169,11073445,5805,0,1750250564,13155.663424809994,36407.02440789,53234.33404560001 2025-06-18,12:42:46.000,169,11073436,4285,0,1750250565,13155.85204148999,30408.03150051,53234.41789104 2025-06-18,12:42:47.000,169,11073441,5805,0,1750250566,13155.946349829996,29023.540073729993,53234.39692968 2025-06-18,12:42:48.000,169,11073434,5325,0,1750250567,13156.121493890001,32253.655864500004,53234.34103272 2025-06-18,12:42:49.000,169,11073455,5565,0,1750250568,13156.155175439992,30407.968058340004,53234.33404560001 2025-06-18,12:42:50.000,169,11073362,5245,0,1750250569,13156.182120680001,27177.873414960006,53234.32705848 2025-06-18,12:42:51.000,169,11073374,5525,0,1750250570,13156.222538540002,31792.438337729996,53234.32705848 2025-06-18,12:42:52.000,169,11073420,5565,0,1750250571,13156.330319499997,27639.210776940003,53234.37596832 2025-06-18,12:42:53.000,169,11073385,5805,0,1750250572,13156.444836770002,26716.211792999995,53234.34103272 2025-06-18,12:42:54.000,169,11073415,5725,0,1750250573,13156.599771899993,31792.212765570002,53234.35500696001 2025-06-18,12:42:55.000,169,11073406,5245,0,1750250574,13156.673871309999,35022.49068633,53234.361994080005 2025-06-18,12:42:56.000,169,11073425,4965,0,1750250575,13156.76817964999,31330.910649240002,53234.34103272 2025-06-18,12:42:57.000,169,11073392,5285,0,1750250576,13156.774915959999,27639.281268239996,53234.27814864 2025-06-18,12:42:58.000,169,11073391,5765,0,1750250577,13156.84901536999,25332.023478810006,53234.32007136 2025-06-18,12:42:59.000,169,11073391,5925,0,1750250578,13156.91637847,28562.068778279994,53234.32705848 2025-06-18,12:43:00.000,169,11073367,5684,0,1750250579,13157.03763205,30869.199683369996,53234.361994080005 2025-06-18,12:43:01.000,169,11073440,5485,0,1750250580,13157.206039799996,30869.058700769994,53234.3689812 2025-06-18,12:43:02.000,169,11073449,5925,0,1750250581,13157.340766000001,28561.822058730002,53234.39692968 2025-06-18,12:43:03.000,169,11073251,5684,0,1750250582,13157.549591609997,33176.513865839996,53234.34103272 2025-06-18,12:43:04.000,169,11073449,5725,0,1750250583,13157.744944599988,29023.744498500004,53234.44583952 2025-06-18,12:43:05.000,169,11073457,5725,0,1750250584,13157.866198179989,28562.590413900005,53234.39692968 2025-06-18,12:43:06.000,169,11073450,5125,0,1750250585,13157.980715449994,29024.181544560008,53234.45282664001 2025-06-18,12:43:07.000,169,11073454,4765,0,1750250586,13158.15585951,27639.89454255,53234.480775120006 2025-06-18,12:43:08.000,169,11073420,5365,0,1750250587,13158.243431539995,31793.086857689996,53234.5087236 2025-06-18,12:43:09.000,169,11073403,5965,0,1750250588,13158.29732202,30870.250003740002,53234.57160768001 2025-06-18,12:43:10.000,169,11073423,5605,0,1750250589,13158.31079463999,29024.42826411,53234.60654328 2025-06-18,12:43:11.000,169,11073418,5285,0,1750250590,13158.29058570999,31331.629660499995,53234.648466000006 2025-06-18,12:43:12.000,169,11073434,5445,0,1750250591,13158.33773988,30869.996235059996,53234.697375840005 2025-06-18,12:43:13.000,169,11073456,5285,0,1750250592,13158.539829180001,32254.424219670007,53234.71833720001 2025-06-18,12:43:14.000,169,11073403,5884,0,1750250593,13158.721709550002,30408.524939609997,53234.7532728 2025-06-18,12:43:15.000,169,11073412,4365,0,1750250594,13158.863172060002,25794.093950309994,53234.72532432 2025-06-18,12:43:16.000,169,11073437,5925,0,1750250595,13158.944007779988,30408.863297849995,53234.73929856001 2025-06-18,12:43:17.000,169,11073386,5245,0,1750250596,13159.004634569988,28563.006312569996,53234.83013112 2025-06-18,12:43:18.000,169,11073383,4925,0,1750250597,13159.085470289989,28101.464525820003,53234.823144 2025-06-18,12:43:19.000,169,11073431,4845,0,1750250598,13159.179778629994,30870.059677230005,53234.87904096 2025-06-18,12:43:20.000,169,11073413,5765,0,1750250599,13159.24714172999,29947.095938939994,53234.90698944001 2025-06-18,12:43:21.000,169,11073373,5845,0,1750250600,13159.260614349994,33176.91566625,53234.90698944001 2025-06-18,12:43:22.000,169,11073451,5765,0,1750250601,13159.30776851999,36406.88342529,53234.997822 2025-06-18,12:43:23.000,169,11073447,5925,0,1750250602,13159.321241139995,28561.934844810006,53235.01878336 2025-06-18,12:43:24.000,169,11073379,4805,0,1750250603,13159.33471376,29023.279255920002,53234.97686064001 2025-06-18,12:43:25.000,169,11073444,5525,0,1750250604,13159.32797744999,31330.699175340007,53235.03974472 2025-06-18,12:43:26.000,169,11073418,4645,0,1750250605,13159.30776851999,28100.787809340007,53235.04673184 2025-06-18,12:43:27.000,169,11073459,5765,0,1750250606,13159.240405419994,31792.649811630006,53235.03974472 2025-06-18,12:43:28.000,169,11073393,4765,0,1750250607,13159.166306009989,29946.87036678,53235.05371896001 2025-06-18,12:43:29.000,169,11073379,5605,0,1750250608,13159.119151839994,26716.832116439997,53235.130577280004 2025-06-18,12:43:30.000,169,11073431,5845,0,1750250609,13158.957480399993,29485.603496099997,53235.081667440005 2025-06-18,12:43:31.000,169,11073366,5485,0,1750250610,13158.640873830002,26716.79687079,53235.08865456 2025-06-18,12:43:32.000,169,11073453,5845,0,1750250611,13158.472466079991,28562.576315640006,53235.130577280004 2025-06-18,12:43:33.000,169,11073445,5565,0,1750250612,13158.35794881,29023.94892327,53235.12359016001 2025-06-18,12:43:34.000,169,11073423,5445,0,1750250613,13158.304058329995,28100.766661949994,53235.0676932 2025-06-18,12:43:35.000,169,11073256,5285,0,1750250614,13158.31079463999,27639.0838926,53235.08865456 2025-06-18,12:43:36.000,169,11073352,5325,0,1750250615,13158.304058329995,30407.70724053,53235.07468032001 2025-06-18,12:43:37.000,169,11073424,5245,0,1750250616,13158.29732202,31330.494750569997,53235.06070608 2025-06-18,12:43:38.000,169,11073414,5445,0,1750250617,13158.223222609995,24408.52400664,53235.06070608 2025-06-18,12:43:39.000,169,11073399,5925,0,1750250618,13158.223222609995,25331.318565809997,53235.081667440005 2025-06-18,12:43:40.000,169,11073453,5845,0,1750250619,13158.29058570999,33637.48467306,53235.10262880001 2025-06-18,12:43:41.000,169,11073387,5925,0,1750250620,13158.445520839996,23485.482727919996,53235.04673184 2025-06-18,12:43:42.000,169,11073366,5325,0,1750250621,13158.573510729992,28099.941913739996,53234.997822 2025-06-18,12:43:43.000,169,11073454,5365,0,1750250622,13158.708236929997,27638.491765679995,53235.03974472 2025-06-18,12:43:44.000,169,11073440,4365,0,1750250623,13158.755391099992,29484.391045740005,53235.06070608 2025-06-18,12:43:45.000,169,11073389,5605,0,1750250624,13158.863172060002,35483.242970520005,53235.032757600005 2025-06-18,12:43:46.000,169,11073363,5765,0,1750250625,13158.876644679993,24869.755631670007,53235.03974472 2025-06-18,12:43:47.000,169,11073419,5725,0,1750250626,13158.997898259993,29022.708276389996,53235.14455152001 2025-06-18,12:43:48.000,169,11073389,5845,0,1750250627,13159.098942909994,28099.533064200004,53235.081667440005 2025-06-18,12:43:49.000,169,11073399,5884,0,1750250628,13159.18651493999,28560.806984010007,53235.15852576 2025-06-18,12:43:50.000,169,11073394,5245,0,1750250629,13159.213460179999,29945.030543850007,53235.1375644 2025-06-18,12:43:51.000,169,11073371,5805,0,1750250630,13159.179778629994,26714.978195250005,53235.1375644 2025-06-18,12:43:52.000,169,11073376,4565,0,1750250631,13159.193251249999,26715.154423500004,53235.19346136001 2025-06-18,12:43:53.000,169,11073467,4965,0,1750250632,13159.25387804,29022.454507710005,53235.17948712 2025-06-18,12:43:54.000,169,11073410,5405,0,1750250633,13159.301032209994,31329.82508322,53235.249358320005 2025-06-18,12:43:55.000,169,11073403,4565,0,1750250634,13159.402076859995,30868.34673864,53235.25634544 2025-06-18,12:43:56.000,169,11073416,5285,0,1750250635,13159.45596734,30407.002327530005,53235.29128104001 2025-06-18,12:43:57.000,169,11073365,5645,0,1750250636,13159.47617627,27176.81604546,53235.31224240001 2025-06-18,12:43:58.000,169,11073393,4805,0,1750250637,13159.442494719995,29022.52499901,53235.27031968001 2025-06-18,12:43:59.000,169,11073392,5285,0,1750250638,13159.48964888999,24407.9036832,53235.36115224001 2025-06-18,12:44:00.000,169,11073386,5245,0,1750250639,13159.503121509995,28099.42732725,53235.30525528 2025-06-18,12:44:01.000,169,11073408,5245,0,1750250640,13159.47617627,24869.241045179995,53235.34019088001 2025-06-18,12:44:02.000,169,11073411,5725,0,1750250641,13159.44923102999,30406.790853629995,53235.37512648 2025-06-18,12:44:03.000,169,11073325,5845,0,1750250642,13159.4963852,31791.409164750003,53235.431023439996 2025-06-18,12:44:04.000,169,11073401,4845,0,1750250643,13159.57048460999,32253.035541060002,53235.431023439996 2025-06-18,12:44:05.000,169,11073400,4405,0,1750250644,13159.61763878,28561.51894614,53235.431023439996 2025-06-18,12:44:06.000,169,11073407,5684,0,1750250645,13159.705210809996,27177.224895000007,53235.417049200005 2025-06-18,12:44:07.000,169,11073362,5205,0,1750250646,13159.745628669996,32714.51388564,53235.417049200005 2025-06-18,12:44:08.000,169,11073438,5365,0,1750250647,13159.685001879996,29945.629719899996,53235.44499768 2025-06-18,12:44:09.000,169,11073384,5165,0,1750250648,13159.631111399991,31791.26113302,53235.56377872 2025-06-18,12:44:10.000,169,11073374,4285,0,1750250649,13159.55027567999,28560.88452444,53235.535830240005 2025-06-18,12:44:11.000,169,11073438,5405,0,1750250650,13159.48964888999,29483.6297397,53235.50089464 2025-06-18,12:44:12.000,169,11073402,5285,0,1750250651,13159.4963852,27637.744557900005,53235.535830240005 2025-06-18,12:44:13.000,169,11073392,4365,0,1750250652,13159.523330439995,29483.516953619997,53235.535830240005 2025-06-18,12:44:14.000,169,11073383,5565,0,1750250653,13159.563748299995,26253.358868070005,53235.54980448 2025-06-18,12:44:15.000,169,11073389,5725,0,1750250654,13159.51659413,32713.618646129995,53235.52884312001 2025-06-18,12:44:16.000,169,11073365,5125,0,1750250655,13159.44923102999,24407.57942322,53235.521856 2025-06-18,12:44:17.000,169,11073411,4965,0,1750250656,13159.39534055,31790.704251749994,53235.47993328001 2025-06-18,12:44:18.000,169,11073388,5245,0,1750250657,13159.36839530999,31329.402135419994,53235.54281736 2025-06-18,12:44:19.000,169,11073409,5725,0,1750250658,13159.33471376,28560.919770089997,53235.535830240005 2025-06-18,12:44:20.000,169,11073386,5245,0,1750250659,13159.40881316999,27638.26619352,53235.486920400006 2025-06-18,12:44:21.000,169,11073407,6165,0,1750250660,13159.50985781999,28099.843225920005,53235.42403632 2025-06-18,12:44:22.000,169,11073375,4965,0,1750250661,13159.543539369995,30868.68509688,53235.41006208001 2025-06-18,12:44:23.000,169,11073361,5965,0,1750250662,13159.55027567999,31330.177539719996,53235.431023439996 2025-06-18,12:44:24.000,169,11073379,5645,0,1750250663,13159.543539369995,33175.85829675,53235.39608784 2025-06-18,12:44:25.000,169,11073345,4885,0,1750250664,13159.442494719995,29022.637785090003,53235.38910072001 2025-06-18,12:44:26.000,169,11073418,4285,0,1750250665,13159.37513162,28099.709292450003,53235.33320376 2025-06-18,12:44:27.000,169,11073386,5325,0,1750250666,13159.38860423999,32252.704231950003,53235.32621664 2025-06-18,12:44:28.000,169,11073366,5245,0,1750250667,13159.48964888999,29945.460540779997,53235.298268160004 2025-06-18,12:44:29.000,169,11073369,5525,0,1750250668,13159.51659413,29945.545130340004,53235.249358320005 2025-06-18,12:44:30.000,169,11073431,5085,0,1750250669,13159.55027567999,31791.324575189996,53235.22140984001 2025-06-18,12:44:31.000,169,11073409,5884,0,1750250670,13159.53680306,31329.768690180004,53235.2074356 2025-06-18,12:44:32.000,169,11073377,5845,0,1750250671,13159.583957229996,27637.94898267,53235.151538640006 2025-06-18,12:44:33.000,169,11073366,4445,0,1750250672,13159.63784771,27637.843245719996,53235.10262880001 2025-06-18,12:44:34.000,169,11073437,5044,0,1750250673,13159.65805664,33175.139285490004,53235.01179624 2025-06-18,12:44:35.000,169,11073333,4685,0,1750250674,13159.65805664,30867.853299540002,53235.01179624 2025-06-18,12:44:36.000,169,11073389,4685,0,1750250675,13159.631111399991,27637.561280520007,53234.962886400004 2025-06-18,12:44:37.000,169,11073396,5245,0,1750250676,13159.738892360001,28098.905691630003,53234.93493792001 2025-06-18,12:44:38.000,169,11073380,5645,0,1750250677,13159.812991769992,31328.908696319995,53234.85807960001 2025-06-18,12:44:39.000,169,11073369,5044,0,1750250678,13159.880354870002,30405.796926299998,53234.77423416 2025-06-18,12:44:40.000,169,11073395,5725,0,1750250679,13159.887091179997,26714.153447040007,53234.78122128 2025-06-18,12:44:41.000,169,11073368,5245,0,1750250680,13159.779310220001,30867.120190019996,53234.73929856001 2025-06-18,12:44:42.000,169,11073389,5725,0,1750250681,13159.799519150001,30867.06379698,53234.66942736001 2025-06-18,12:44:43.000,169,11073430,4285,0,1750250682,13159.887091179997,29482.769745840007,53234.65545312 2025-06-18,12:44:44.000,169,11073361,5525,0,1750250683,13159.994872139992,26252.830183319995,53234.60654328 2025-06-18,12:44:45.000,169,11073383,5565,0,1750250684,13160.102653100002,32251.703255490007,53234.58558192 2025-06-18,12:44:46.000,169,11073361,5725,0,1750250685,13160.298006089994,31328.831155890002,53234.53667208 2025-06-18,12:44:47.000,169,11073410,5005,0,1750250686,13160.520304319994,27175.730479439997,53234.55763344 2025-06-18,12:44:48.000,169,11073396,5325,0,1750250687,13160.58766741999,31790.14737048,53234.50173648001 2025-06-18,12:44:49.000,169,11073429,5925,0,1750250688,13160.621348969995,25791.365936999995,53234.50173648001 2025-06-18,12:44:50.000,169,11073445,5725,0,1750250689,13160.661766829995,28560.038628840004,53234.51571072 2025-06-18,12:44:51.000,169,11073316,5405,0,1750250690,13160.80996564999,28098.546186000007,53234.5087236 2025-06-18,12:44:52.000,169,11073350,4405,0,1750250691,13160.890801369991,27175.71638118,53234.46680088 2025-06-18,12:44:53.000,169,11073332,4445,0,1750250692,13160.91774661,24868.465640880007,53234.44583952 2025-06-18,12:44:54.000,169,11073317,5445,0,1750250693,13160.991846019991,29944.403171280006,53234.48776224 2025-06-18,12:44:55.000,169,11073329,5565,0,1750250694,13161.052472809992,29021.36894169,53234.480775120006 2025-06-18,12:44:56.000,169,11073335,4805,0,1750250695,13161.119835910002,28098.574382520004,53234.48776224 2025-06-18,12:44:57.000,169,11073325,5725,0,1750250696,13161.173726389992,28560.207807960003,53234.529684960005 2025-06-18,12:44:58.000,169,11073336,5285,0,1750250697,13161.254562109993,34097.743518150004,53234.55064632001 2025-06-18,12:44:59.000,169,11073328,4445,0,1750250698,13161.369079379998,27637.554231390008,53234.49474936 2025-06-18,12:45:00.000,169,11073329,5645,0,1750250699,13161.550959749999,30867.71936607,53234.62051752001 2025-06-18,12:45:01.000,169,11073340,5325,0,1750250700,13161.68568594999,31790.549170889994,53234.66244024 2025-06-18,12:45:02.000,169,11073156,5085,0,1750250701,13161.82714845999,29944.734480390005,53234.66244024 2025-06-18,12:45:03.000,169,11073311,5845,0,1750250702,13161.96861096999,30867.53608869,53234.78122128 2025-06-18,12:45:04.000,169,11073358,5485,0,1750250703,13162.103337169996,34097.77171467,53234.83013112 2025-06-18,12:45:05.000,169,11073331,5725,0,1750250704,13162.197645510001,29483.375971019996,53234.87205384 2025-06-18,12:45:06.000,169,11073339,5445,0,1750250705,13162.217854440001,27176.223918539996,53234.85807960001 2025-06-18,12:45:07.000,169,11073357,5565,0,1750250706,13162.265008609997,29944.896610380005,53234.913976560005 2025-06-18,12:45:08.000,169,11073327,4845,0,1750250707,13162.298690160002,29483.432364060005,53235.06070608 2025-06-18,12:45:09.000,169,11073364,5085,0,1750250708,13162.392998499992,29483.552199269994,53235.095641679996 2025-06-18,12:45:10.000,169,11073319,5684,0,1750250709,13162.419943740002,32713.73848134,53235.081667440005 2025-06-18,12:45:11.000,169,11073290,5205,0,1750250710,13162.440152670002,29022.17254251,53235.10961592 2025-06-18,12:45:12.000,169,11073308,5245,0,1750250711,13162.446888979997,27637.77980355,53235.17948712 2025-06-18,12:45:13.000,169,11073356,5285,0,1750250712,13162.500779460002,30867.789857370008,53235.24237120001 2025-06-18,12:45:14.000,169,11073429,4885,0,1750250713,13162.520988390002,28560.623706629995,53235.33320376 2025-06-18,12:45:15.000,169,11073421,5645,0,1750250714,13162.527724699998,25791.986260439997,53235.30525528 2025-06-18,12:45:16.000,169,11073405,5684,0,1750250715,13162.534461009993,23946.235012110003,53235.36115224001 2025-06-18,12:45:17.000,169,11073484,4405,0,1750250716,13162.514252079993,30406.5723306,53235.42403632 2025-06-18,12:45:18.000,169,11073453,5525,0,1750250717,13162.480570530002,29945.12923167,53235.521856 2025-06-18,12:45:19.000,169,11073385,4845,0,1750250718,13162.399734810002,29945.298410789997,53235.54980448 2025-06-18,12:45:20.000,169,11073410,4525,0,1750250719,13162.366053259997,26715.224914799997,53235.57775296001 2025-06-18,12:45:21.000,169,11073381,5725,0,1750250720,13162.379525880002,28099.73043984,53235.61268856 2025-06-18,12:45:22.000,169,11073416,4405,0,1750250721,13162.460361600002,25331.177583209996,53235.66858552 2025-06-18,12:45:23.000,169,11073338,5325,0,1750250722,13162.453625289992,32714.612573460006,53235.752430960005 2025-06-18,12:45:24.000,169,11073402,5445,0,1750250723,13162.446888979997,28561.800911340004,53235.75941808 2025-06-18,12:45:25.000,169,11073345,4685,0,1750250724,13162.494043149993,29946.37692768,53235.64063704 2025-06-18,12:45:26.000,169,11073349,5765,0,1750250725,13162.628769349998,28562.216810009995,53235.72448248001 2025-06-18,12:45:27.000,169,11073349,5765,0,1750250726,13162.682659829989,34099.69612716,53235.78736656 2025-06-18,12:45:28.000,169,11073344,4445,0,1750250727,13162.763495549989,29485.067762220002,53235.74544384001 2025-06-18,12:45:29.000,169,11073370,5125,0,1750250728,13162.851067579999,30869.425255530005,53235.82928928 2025-06-18,12:45:30.000,169,11073323,5725,0,1750250729,13162.898221749994,34561.03348914,53235.88518624 2025-06-18,12:45:31.000,169,11073292,5405,0,1750250730,13162.871276509999,30408.00330399,53235.92710896 2025-06-18,12:45:32.000,169,11073327,5925,0,1750250731,13162.91169437,29023.659908939997,53236.01095440001 2025-06-18,12:45:33.000,169,11073410,5325,0,1750250732,13162.99253009,29023.695154589994,53236.03191576001 2025-06-18,12:45:34.000,169,11073381,4885,0,1750250733,13163.06662949999,28100.830104120003,53236.09479984 2025-06-18,12:45:35.000,169,11073366,5085,0,1750250734,13163.120519979995,30408.087893549993,53236.04589 2025-06-18,12:45:36.000,169,11073343,4965,0,1750250735,13163.23503725,28562.301399570002,53236.03191576001 2025-06-18,12:45:37.000,169,11073385,5925,0,1750250736,13163.329345589991,27639.54913518,53236.12973544001 2025-06-18,12:45:38.000,169,11073358,5325,0,1750250737,13163.309136659991,29946.990201990004,53236.136722560004 2025-06-18,12:45:39.000,169,11073377,4885,0,1750250738,13163.288927729991,34561.766598660004,53236.24851648001 2025-06-18,12:45:40.000,169,11073328,5365,0,1750250739,13163.17441046,24871.200703320006,53236.28345208 2025-06-18,12:45:41.000,169,11073354,5325,0,1750250740,13163.12725628999,26717.177523809994,53236.21358088 2025-06-18,12:45:42.000,169,11073374,5605,0,1750250741,13163.100311049995,27640.04962341,53236.2904392 2025-06-18,12:45:43.000,169,11073427,4605,0,1750250742,13163.15420153,28563.10500039,53236.304413440004 2025-06-18,12:45:44.000,169,11073434,5365,0,1750250743,13163.22830093999,26717.26211337,53236.31838768001 2025-06-18,12:45:45.000,169,11073368,5325,0,1750250744,13163.26871879999,30409.102968270003,53236.31140056 2025-06-18,12:45:46.000,169,11073410,5525,0,1750250745,13163.342818209996,24871.616601989997,53236.3603104 2025-06-18,12:45:47.000,169,11073388,5165,0,1750250746,13163.342818209996,29486.280212579994,53236.38825888 2025-06-18,12:45:48.000,169,11073353,5405,0,1750250747,13163.342818209996,30409.27919652,53236.38127176 2025-06-18,12:45:49.000,169,11073401,5125,0,1750250748,13163.322609279996,31332.313426110006,53236.38127176 2025-06-18,12:45:50.000,169,11073391,5485,0,1750250749,13163.282191419996,32255.220771360007,53236.374284640005 2025-06-18,12:45:51.000,169,11073394,5365,0,1750250750,13163.19461939,25794.67197897,53236.325374800006 2025-06-18,12:45:52.000,169,11073399,4605,0,1750250751,13163.140728909995,34100.85218448,53236.38127176 2025-06-18,12:45:53.000,169,11073329,5805,0,1750250752,13163.059893189995,27640.2117534,53236.2904392 2025-06-18,12:45:54.000,169,11073380,5325,0,1750250753,13163.08683842999,25794.33362073,53236.31838768001 2025-06-18,12:45:55.000,169,11073352,4365,0,1750250754,13163.07336581,25332.911669189998,53236.33934904 2025-06-18,12:45:56.000,169,11073388,4525,0,1750250755,13163.12725628999,30870.524919810006,53236.26947784 2025-06-18,12:45:57.000,169,11073374,5525,0,1750250756,13163.21482832,24410.243994360004,53236.304413440004 2025-06-18,12:45:58.000,169,11073371,5684,0,1750250757,13163.356290830001,29486.435293439994,53236.31140056 2025-06-18,12:45:59.000,169,11073404,5684,0,1750250758,13163.517962270002,33178.22680443,53236.2904392 2025-06-18,12:46:00.000,169,11073430,4485,0,1750250759,13163.666161089997,27640.82502771,53236.29742632001 2025-06-18,12:46:01.000,169,11073372,5245,0,1750250760,13163.720051570002,32255.714210460006,53236.33236192 2025-06-18,12:46:02.000,169,11073366,4365,0,1750250761,13163.814359909993,35947.62555666,53236.38127176 2025-06-18,12:46:03.000,169,11073414,5285,0,1750250762,13164.04339444999,29025.739402289997,53236.40922024 2025-06-18,12:46:04.000,169,11073444,5285,0,1750250763,13164.27242899,30410.280172979998,53236.5000528 2025-06-18,12:46:05.000,169,11073357,5684,0,1750250764,13164.39368257,26718.819971100005,53236.45813008 2025-06-18,12:46:06.000,169,11073391,5925,0,1750250765,13164.440836739996,26257.609493459997,53236.5000528 2025-06-18,12:46:07.000,169,11073348,4565,0,1750250766,13164.44757304999,30410.89344729,53236.590885360005 2025-06-18,12:46:08.000,169,11073410,4485,0,1750250767,13164.45430936,31795.229793210005,53236.65376944001 2025-06-18,12:46:09.000,169,11073369,5925,0,1750250768,13164.400418879995,24873.18150885,53236.66774368 2025-06-18,12:46:10.000,169,11073407,4965,0,1750250769,13164.339792089995,30410.837054250005,53236.688705040004 2025-06-18,12:46:11.000,169,11073340,5205,0,1750250770,13164.33305578,30872.463430560005,53236.70267928001 2025-06-18,12:46:12.000,169,11073399,4765,0,1750250771,13164.31284685,32256.947808209996,53236.72364064 2025-06-18,12:46:13.000,169,11073392,5085,0,1750250772,13164.26569267999,27180.763558260005,53236.73761488 2025-06-18,12:46:14.000,169,11073402,4565,0,1750250773,13164.2118022,29949.626576609997,53236.69569216 2025-06-18,12:46:15.000,169,11073352,5285,0,1750250774,13164.19159327,35948.78161398,53236.72364064 2025-06-18,12:46:16.000,169,11073226,5125,0,1750250775,13164.238747439995,33641.36169455999,53236.69569216 2025-06-18,12:46:17.000,169,11073402,4485,0,1750250776,13164.35326471,31795.370775810006,53236.71665352 2025-06-18,12:46:18.000,169,11073404,5325,0,1750250777,13164.541881389996,27641.95288851,53236.80049896001 2025-06-18,12:46:19.000,169,11073384,5205,0,1750250778,13164.683343899997,32256.524860410005,53236.73062776001 2025-06-18,12:46:20.000,169,11073371,5925,0,1750250779,13164.730498069992,26718.777676319994,53236.79351184 2025-06-18,12:46:21.000,169,11073365,5645,0,1750250780,13164.791124859992,30410.40705732,53236.84940880001 2025-06-18,12:46:22.000,169,11073224,4405,0,1750250781,13164.838279030002,26718.636693720007,53236.89831864001 2025-06-18,12:46:23.000,169,11073385,5565,0,1750250782,13164.865224269997,32256.193551300006,53236.91928000001 2025-06-18,12:46:24.000,169,11073394,4485,0,1750250783,13164.797861170002,30871.680977130003,53236.996138320006 2025-06-18,12:46:25.000,169,11073392,4605,0,1750250784,13164.797861170002,30871.71622278,53237.03806104001 2025-06-18,12:46:26.000,169,11073440,5245,0,1750250785,13164.737234380002,31333.152272580002,53237.045048160006 2025-06-18,12:46:27.000,169,11073441,5805,0,1750250786,13164.663134969996,29025.823991850004,53236.96818984001 2025-06-18,12:46:28.000,169,11073396,5245,0,1750250787,13164.609244489991,33640.3607181,53237.00312544 2025-06-18,12:46:29.000,169,11073443,4805,0,1750250788,13164.582299249996,32255.967979139998,53237.03107392 2025-06-18,12:46:30.000,169,11073446,4285,0,1750250789,13164.615980800001,29948.766582750002,53237.03107392 2025-06-18,12:46:31.000,169,11073322,5405,0,1750250790,13164.669871279992,27641.64977592,53237.03806104001 2025-06-18,12:46:32.000,169,11073416,5165,0,1750250791,13164.831542719992,27180.425200020007,53237.1288936 2025-06-18,12:46:33.000,169,11073445,5765,0,1750250792,13164.932587369993,29488.225772460006,53237.07299664 2025-06-18,12:46:34.000,169,11073394,5245,0,1750250793,13164.892169509993,27642.92566845,53237.10793224 2025-06-18,12:46:35.000,169,11073350,5405,0,1750250794,13164.797861170002,28566.516779309997,53237.15684208001 2025-06-18,12:46:36.000,169,11073413,5845,0,1750250795,13164.663134969996,29028.305285609997,53237.18479056001 2025-06-18,12:46:37.000,169,11073420,5085,0,1750250796,13164.642926039996,33643.21561575,53237.20575192001 2025-06-18,12:46:38.000,169,11073439,4925,0,1750250797,13164.609244489991,24413.49364329,53237.20575192001 2025-06-18,12:46:39.000,169,11073430,5365,0,1750250798,13164.649662349992,29028.192499530007,53237.261648880005 2025-06-18,12:46:40.000,169,11073395,5765,0,1750250799,13164.669871279992,33181.28612685,53237.29658448 2025-06-18,12:46:41.000,169,11073375,5645,0,1750250800,13164.784388549997,29489.191503270005,53237.28261024001 2025-06-18,12:46:42.000,169,11073388,5405,0,1750250801,13164.905642129997,28104.728273009998,53237.32453296001 2025-06-18,12:46:43.000,169,11073380,5165,0,1750250802,13165.006686779998,31796.56207878,53237.4083784 2025-06-18,12:46:44.000,169,11073436,4445,0,1750250803,13165.148149289998,30412.31737155,53237.443314 2025-06-18,12:46:45.000,169,11073376,5485,0,1750250804,13165.228985009999,31796.914535279997,53237.478249600004 2025-06-18,12:46:46.000,169,11073394,4445,0,1750250805,13165.26266655999,27643.771564049996,53237.478249600004 2025-06-18,12:46:47.000,169,11073407,4685,0,1750250806,13165.289611799999,26259.456365520004,53237.49222384001 2025-06-18,12:46:48.000,169,11073385,5165,0,1750250807,13165.28287548999,24413.402004600008,53237.50619808 2025-06-18,12:46:49.000,169,11073365,5805,0,1750250808,13165.26266655999,27643.54599189,53237.645940480004 2025-06-18,12:46:50.000,169,11073395,5005,0,1750250809,13165.242457629989,29027.882337810006,53237.6529276 2025-06-18,12:46:51.000,169,11073341,5684,0,1750250810,13165.222248699989,27181.905517320003,53237.65991472001 2025-06-18,12:46:52.000,169,11073395,5805,0,1750250811,13165.276139179994,31796.87928963,53237.666901840006 2025-06-18,12:46:53.000,169,11073368,5165,0,1750250812,13165.228985009999,30412.66277892,53237.68087608 2025-06-18,12:46:54.000,169,11073347,4885,0,1750250813,13165.094258809993,31797.53485872,53237.65991472001 2025-06-18,12:46:55.000,169,11073390,5205,0,1750250814,13164.905642129997,32720.787611339998,53237.6529276 2025-06-18,12:46:56.000,169,11073413,5925,0,1750250815,13164.656398660001,33182.491528080005,53237.63196624 2025-06-18,12:46:57.000,169,11073371,5605,0,1750250816,13164.42736411999,32259.45024936,53237.57606928 2025-06-18,12:46:58.000,169,11073397,5125,0,1750250817,13164.279165299995,28567.390871430005,53237.548120800006 2025-06-18,12:46:59.000,169,11073389,5125,0,1750250818,13164.15117541,28105.919575980006,53237.499210960006 2025-06-18,12:47:00.000,169,11073429,5725,0,1750250819,13164.090548619999,34566.52476140999,53237.39440416 2025-06-18,12:47:01.000,169,11073366,5205,0,1750250820,13164.04339444999,25798.238838749996,53237.37344280001 2025-06-18,12:47:02.000,169,11073378,5445,0,1750250821,13163.996240279994,29028.57315255,53237.42235264001 2025-06-18,12:47:03.000,169,11073422,4285,0,1750250822,13163.962558729989,31335.986022840007,53237.429339760005 2025-06-18,12:47:04.000,169,11073441,5684,0,1750250823,13164.016449209994,29490.100841039995,53237.380429920006 2025-06-18,12:47:05.000,169,11073395,5485,0,1750250824,13164.056867069994,29028.664791240008,53237.36645568 2025-06-18,12:47:06.000,169,11073372,4605,0,1750250825,13164.036658139994,26721.29421573,53237.43632688 2025-06-18,12:47:07.000,169,11073385,5525,0,1750250826,13164.002976589989,29951.741315609994,53237.41536552 2025-06-18,12:47:08.000,169,11073388,4365,0,1750250827,13163.848041459998,33643.52577747,53237.310558720004 2025-06-18,12:47:09.000,169,11073386,4405,0,1750250828,13163.767205739998,32720.484498749996,53237.4083784 2025-06-18,12:47:10.000,169,11073379,5565,0,1750250829,13163.645952159997,30412.930645860004,53237.34549432 2025-06-18,12:47:11.000,169,11073328,5365,0,1750250830,13163.585325369997,29489.952809309994,53237.39440416 2025-06-18,12:47:12.000,169,11073382,5565,0,1750250831,13163.578589060002,33643.33545096,53237.35248144001 2025-06-18,12:47:13.000,169,11073384,5245,0,1750250832,13163.612270609992,29028.57315255,53237.380429920006 2025-06-18,12:47:14.000,169,11073395,5765,0,1750250833,13163.659424780002,30874.557022170004,53237.359468560004 2025-06-18,12:47:15.000,169,11073400,5285,0,1750250834,13163.598797990002,34105.01822031,53237.38741704 2025-06-18,12:47:16.000,169,11073417,5725,0,1750250835,13163.538171200002,27644.427133139994,53237.380429920006 2025-06-18,12:47:17.000,169,11073434,5285,0,1750250836,13163.720051570002,28567.348576649994,53237.35248144001 2025-06-18,12:47:18.000,169,11073424,5405,0,1750250837,13163.874986699993,30413.198512799994,53237.28959736 2025-06-18,12:47:19.000,169,11073411,5805,0,1750250838,13164.137702789994,29490.121988429994,53237.36645568 2025-06-18,12:47:20.000,169,11073379,5725,0,1750250839,13164.4138915,25798.3445757,53237.35248144001 2025-06-18,12:47:21.000,169,11073411,5925,0,1750250840,13164.629453419991,30874.61341521,53237.359468560004 2025-06-18,12:47:22.000,169,11073406,5405,0,1750250841,13164.845015339997,30874.683906510007,53237.42235264001 2025-06-18,12:47:23.000,169,11073412,5285,0,1750250842,13165.094258809993,29028.707086020004,53237.45030112001 2025-06-18,12:47:24.000,169,11073381,5725,0,1750250843,13165.316557039994,25336.823936340006,53237.499210960006 2025-06-18,12:47:25.000,169,11073389,4765,0,1750250844,13165.458019549995,33643.55397399,53237.5131852 2025-06-18,12:47:26.000,169,11073417,5684,0,1750250845,13165.58600943999,29490.22772538,53237.53414656 2025-06-18,12:47:27.000,169,11073350,4365,0,1750250846,13165.747680879991,29951.6919717,53237.54113368001 2025-06-18,12:47:28.000,169,11073394,5245,0,1750250847,13165.875670770001,31797.880266089996,53237.59004352001 2025-06-18,12:47:29.000,169,11073378,5165,0,1750250848,13165.916088630001,28106.349572909996,53237.62497912 2025-06-18,12:47:30.000,169,11073372,5365,0,1750250849,13165.889143389992,29952.566063820006,53237.63895336001 2025-06-18,12:47:31.000,169,11073385,5805,0,1750250850,13165.963242799997,25799.3314539,53237.65991472001 2025-06-18,12:47:32.000,169,11073419,5925,0,1750250851,13165.963242799997,33183.393816719996,53237.68786320001 2025-06-18,12:47:33.000,169,11073386,5365,0,1750250852,13165.976715420002,30414.714075750002,53237.63196624 2025-06-18,12:47:34.000,169,11073396,5245,0,1750250853,13165.990188039992,28568.962827420008,53237.694850320004 2025-06-18,12:47:35.000,169,11073386,5285,0,1750250854,13166.023869589997,33645.52068125999,53237.715811680006 2025-06-18,12:47:36.000,169,11073394,5365,0,1750250855,13165.996924350002,27646.28810346,53237.72978592 2025-06-18,12:47:37.000,169,11073394,4445,0,1750250856,13165.821780289996,31800.06549639,53237.70183744 2025-06-18,12:47:38.000,169,11073403,4725,0,1750250857,13165.56580050999,29031.223625429993,53237.764721520005 2025-06-18,12:47:39.000,169,11073414,5044,0,1750250858,13165.377183829994,30877.256838960006,53237.70183744 2025-06-18,12:47:40.000,169,11073426,5365,0,1750250859,13165.181830839989,26723.69091993,53237.715811680006 2025-06-18,12:47:41.000,169,11073344,5245,0,1750250860,13164.919114750002,35953.58207151,53237.68786320001 2025-06-18,12:47:42.000,169,11073357,4885,0,1750250861,13164.757443310002,29031.146085,53237.65991472001 2025-06-18,12:47:43.000,169,11073368,3965,0,1750250862,13164.629453419991,29492.511643499995,53237.54113368001 2025-06-18,12:47:44.000,169,11073407,5765,0,1750250863,13164.541881389996,26262.06454362,53237.57606928 2025-06-18,12:47:45.000,169,11073418,5365,0,1750250864,13164.528408769991,33184.62741447,53237.597030640005 2025-06-18,12:47:46.000,169,11073411,4765,0,1750250865,13164.46778197999,26723.860099049998,53237.48523672 2025-06-18,12:47:47.000,169,11073344,4925,0,1750250866,13164.37347364,29954.56801674,53237.499210960006 2025-06-18,12:47:48.000,169,11073333,5645,0,1750250867,13164.178120649995,26262.600277499994,53237.42235264001 2025-06-18,12:47:49.000,169,11073363,4805,0,1750250868,13163.976031349994,29493.209507370004,53237.32453296001 2025-06-18,12:47:50.000,169,11073352,5605,0,1750250869,13163.767205739998,26724.388783799994,53237.3385072 2025-06-18,12:47:51.000,169,11073344,5765,0,1750250870,13163.639215850002,28570.30921125,53237.29658448 2025-06-18,12:47:52.000,169,11073363,5645,0,1750250871,13163.571852749992,29954.772441509995,53237.24068752 2025-06-18,12:47:53.000,169,11073410,4405,0,1750250872,13163.551643819992,34569.760312080005,53237.23370040001 2025-06-18,12:47:54.000,169,11073433,5925,0,1750250873,13163.497753340002,32262.382687439997,53237.1288936 2025-06-18,12:47:55.000,169,11073386,4485,0,1750250874,13163.464071789997,27647.444160779996,53237.13588072001 2025-06-18,12:47:56.000,169,11073398,5205,0,1750250875,13163.423653929996,31339.552882620002,53237.08697088001 2025-06-18,12:47:57.000,169,11073393,5565,0,1750250876,13163.369763449991,24878.574093300005,53237.00312544 2025-06-18,12:47:58.000,169,11073431,5884,0,1750250877,13163.356290830001,33185.75527527,53236.9542156 2025-06-18,12:47:59.000,169,11073385,5684,0,1750250878,13163.349554519991,33186.023142210004,53236.996138320006 2025-06-18,12:48:00.000,169,11073392,5165,0,1750250879,13163.309136659991,30878.793549299997,53236.96818984001 2025-06-18,12:48:01.000,169,11073369,5805,0,1750250880,13163.1339926,33648.09361371001,53236.91928000001 2025-06-18,12:48:02.000,169,11073429,5765,0,1750250881,13162.9319033,30417.505531229996,53236.84242168 2025-06-18,12:48:03.000,169,11073439,5645,0,1750250882,13162.601824109988,29494.598185979994,53236.807486080004 2025-06-18,12:48:04.000,169,11073384,5245,0,1750250883,13162.352580639992,34109.586056550004,53236.688705040004 2025-06-18,12:48:05.000,169,11073442,5245,0,1750250884,13162.332371709992,33647.755255469994,53236.61184672001 2025-06-18,12:48:06.000,169,11073417,5845,0,1750250885,13162.507515769998,28109.373649679997,53236.63280808001 2025-06-18,12:48:07.000,169,11073389,4525,0,1750250886,13162.669187209998,27647.55694686,53236.53498840001 2025-06-18,12:48:08.000,169,11073391,5725,0,1750250887,13162.82412233999,23032.421044560004,53236.47909144 2025-06-18,12:48:09.000,169,11073399,5645,0,1750250888,13162.797177099994,29493.625406039995,53236.41620736001 2025-06-18,12:48:10.000,169,11073381,5684,0,1750250889,13162.790440789999,25340.23571526,53236.31838768001 2025-06-18,12:48:11.000,169,11073353,5765,0,1750250890,13162.86454019999,34108.82475051,53236.374284640005 2025-06-18,12:48:12.000,169,11073391,5485,0,1750250891,13162.97232116,27647.909403359998,53236.29742632001 2025-06-18,12:48:13.000,169,11073394,5085,0,1750250892,13163.16767414999,28109.563976189995,53236.255503600005 2025-06-18,12:48:14.000,169,11073309,5684,0,1750250893,13163.376499760001,28109.881187039995,53236.23454224 2025-06-18,12:48:15.000,169,11073360,5285,0,1750250894,13163.585325369997,28571.733135510003,53236.17864528001 2025-06-18,12:48:16.000,169,11073364,5405,0,1750250895,13163.740260500002,29033.444101379995,53236.21358088 2025-06-18,12:48:17.000,169,11073313,4805,0,1750250896,13163.922140869989,29495.16916551,53236.19960664001 2025-06-18,12:48:18.000,169,11073324,5245,0,1750250897,13163.949086109998,32264.56791774,53236.14370968 2025-06-18,12:48:19.000,169,11073418,4405,0,1750250898,13164.04339444999,28111.157079569995,53236.16467104 2025-06-18,12:48:20.000,169,11073370,5405,0,1750250899,13164.08381230999,29034.395733929996,53236.16467104 2025-06-18,12:48:21.000,169,11073352,5445,0,1750250900,13164.19159327,32726.497406640003,53236.19960664001 2025-06-18,12:48:22.000,169,11073364,5405,0,1750250901,13164.31284685,27188.20039041,53236.220568 2025-06-18,12:48:23.000,169,11073358,4445,0,1750250902,13164.562090319996,30880.118785740007,53236.27646496001 2025-06-18,12:48:24.000,169,11073349,5525,0,1750250903,13164.750706999992,28572.40280286,53236.325374800006 2025-06-18,12:48:25.000,169,11073378,4285,0,1750250904,13164.885433199997,28110.846917849994,53236.374284640005 2025-06-18,12:48:26.000,169,11073338,5445,0,1750250905,13165.013423089993,28110.755279160003,53236.41620736001 2025-06-18,12:48:27.000,169,11073338,5605,0,1750250906,13165.181830839989,24880.117852769996,53236.374284640005 2025-06-18,12:48:28.000,169,11073388,5405,0,1750250907,13165.32329334999,29956.725050520006,53236.33934904 2025-06-18,12:48:29.000,169,11073360,5445,0,1750250908,13165.599482059995,27649.15005024,53236.45813008 2025-06-18,12:48:30.000,169,11073330,4325,0,1750250909,13165.821780289996,30879.794525760008,53236.44415584001 2025-06-18,12:48:31.000,169,11073213,5684,0,1750250910,13166.111441619993,29956.851934859995,53236.52800128 2025-06-18,12:48:32.000,169,11073346,4485,0,1750250911,13166.320267229989,27649.509555869998,53236.58389824001 2025-06-18,12:48:33.000,169,11073345,4965,0,1750250912,13166.535829149994,29495.95866807,53236.53498840001 2025-06-18,12:48:34.000,169,11073346,5285,0,1750250913,13166.68402796999,30880.99992699,53236.63280808001 2025-06-18,12:48:35.000,169,11073359,4965,0,1750250914,13166.737918449995,32727.385597019995,53236.66774368 2025-06-18,12:48:36.000,169,11073341,4925,0,1750250915,13166.75139107,27189.257759910004,53236.73062776001 2025-06-18,12:48:37.000,169,11073396,4485,0,1750250916,13166.85243572,30881.514513479997,53236.77953760001 2025-06-18,12:48:38.000,169,11073363,4885,0,1750250917,13166.919798819996,26266.491397260004,53236.82146032001 2025-06-18,12:48:39.000,169,11073374,5285,0,1750250918,13166.9736893,28112.750182949996,53236.89133152 2025-06-18,12:48:40.000,169,11073358,5245,0,1750250919,13166.95348037,29036.059328610005,53236.926267120005 2025-06-18,12:48:41.000,169,11073372,5245,0,1750250920,13166.980425609996,24882.521606099996,53236.94722848001 2025-06-18,12:48:42.000,169,11073353,4845,0,1750250921,13166.95348037,29497.812589260007,53237.05203528 2025-06-18,12:48:43.000,169,11073367,5725,0,1750250922,13166.9736893,23498.0724741,53237.07299664 2025-06-18,12:48:44.000,169,11073381,5884,0,1750250923,13166.919798819996,29036.5739151,53237.1288936 2025-06-18,12:48:45.000,169,11073323,4765,0,1750250924,13166.966952989991,28575.10966878,53237.10094512 2025-06-18,12:48:46.000,169,11073355,5605,0,1750250925,13166.940007749996,32728.872963450005,53237.1987648 2025-06-18,12:48:47.000,169,11073369,5684,0,1750250926,13166.859172029996,34113.582913260005,53237.17780344 2025-06-18,12:48:48.000,169,11073321,5525,0,1750250927,13166.74465475999,24883.085536500002,53237.14985496 2025-06-18,12:48:49.000,169,11073325,5605,0,1750250928,13166.67055535,28113.631324200003,53237.191777680004 2025-06-18,12:48:50.000,169,11073342,5085,0,1750250929,13166.66381903999,31344.000883650006,53237.20575192001 2025-06-18,12:48:51.000,169,11073335,5765,0,1750250930,13166.69076428,30420.536657129996,53237.28959736 2025-06-18,12:48:52.000,169,11073320,5285,0,1750250931,13166.79180893,32266.372495019998,53237.24767464 2025-06-18,12:48:53.000,169,11073380,5245,0,1750250932,13166.940007749996,27651.060364470002,53237.31754584 2025-06-18,12:48:54.000,169,11073386,5365,0,1750250933,13167.108415499992,28574.01705363,53237.24767464 2025-06-18,12:48:55.000,169,11073362,5205,0,1750250934,13167.263350629997,29497.001939309994,53237.30357160001 2025-06-18,12:48:56.000,169,11073331,5725,0,1750250935,13167.350922659993,35958.453020340006,53237.31754584 2025-06-18,12:48:57.000,169,11073351,5565,0,1750250936,13167.465439929998,28112.630347740007,53237.380429920006 2025-06-18,12:48:58.000,169,11073382,4405,0,1750250937,13167.579957199989,29958.987821250004,53237.36645568 2025-06-18,12:48:59.000,169,11073396,4645,0,1750250938,13167.519330409988,31343.76121323,53237.28959736 2025-06-18,12:49:00.000,169,11073354,4445,0,1750250939,13167.499121479988,34574.581917,53237.3385072 2025-06-18,12:49:01.000,169,11073278,5365,0,1750250940,13167.377867900002,29497.854884040004,53237.35248144001 2025-06-18,12:49:02.000,169,11073165,5725,0,1750250941,13167.249878009992,28574.693770109996,53237.380429920006 2025-06-18,12:49:03.000,169,11073364,4405,0,1750250942,13167.115151810001,29959.19224602,53237.41536552 2025-06-18,12:49:04.000,169,11073360,5044,0,1750250943,13166.960216679996,35035.72190334,53237.42235264001 2025-06-18,12:49:05.000,169,11073349,5845,0,1750250944,13166.87264465,29958.783396479994,53237.39440416 2025-06-18,12:49:06.000,169,11073383,4925,0,1750250945,13166.79180893,28112.764281209995,53237.35248144001 2025-06-18,12:49:07.000,169,11073335,4845,0,1750250946,13166.737918449995,28112.799526860006,53237.359468560004 2025-06-18,12:49:08.000,169,11073385,5005,0,1750250947,13166.677291659995,29035.94654253,53237.261648880005 2025-06-18,12:49:09.000,169,11073336,5285,0,1750250948,13166.75139107,29958.931428209995,53237.17780344 2025-06-18,12:49:10.000,169,11073395,5565,0,1750250949,13166.91306251,27651.173150550007,53237.22671328 2025-06-18,12:49:11.000,169,11073324,5285,0,1750250950,13167.175778600002,32266.36544589,53237.093958000005 2025-06-18,12:49:12.000,169,11073399,5565,0,1750250951,13167.418285760003,29035.883100360006,53237.10793224 2025-06-18,12:49:13.000,169,11073359,4965,0,1750250952,13167.559748269989,29497.57291884,53237.06600952001 2025-06-18,12:49:14.000,169,11073343,5684,0,1750250953,13167.654056609994,28574.743114020006,53237.05203528 2025-06-18,12:49:15.000,169,11073323,5645,0,1750250954,13167.734892329994,26267.294998080004,53237.045048160006 2025-06-18,12:49:16.000,169,11073322,4405,0,1750250955,13167.835936979995,30421.058292750007,53237.045048160006 2025-06-18,12:49:17.000,169,11073334,5285,0,1750250956,13167.94371793999,25344.317161529994,53237.03107392 2025-06-18,12:49:18.000,169,11073337,5845,0,1750250957,13167.97066318,33190.25966934,53236.996138320006 2025-06-18,12:49:19.000,169,11073319,4725,0,1750250958,13167.97066318,30421.213373610008,53236.96818984001 2025-06-18,12:49:20.000,169,11073316,5285,0,1750250959,13167.99087211,32267.394618870007,53237.024086800004 2025-06-18,12:49:21.000,169,11073328,5365,0,1750250960,13168.00434472999,30882.825651659994,53237.024086800004 2025-06-18,12:49:22.000,169,11073354,5565,0,1750250961,13168.04476258999,32267.29593105,53236.975176960004 2025-06-18,12:49:23.000,169,11073295,5645,0,1750250962,13168.118861999996,28113.483292470002,53237.00312544 2025-06-18,12:49:24.000,169,11073222,5405,0,1750250963,13168.186225099991,23498.24165322,53237.00312544 2025-06-18,12:49:25.000,169,11073179,5605,0,1750250964,13168.166016169991,30882.663521669994,53236.94024136 2025-06-18,12:49:26.000,169,11073325,6045,0,1750250965,13168.179488789996,26267.478275460002,53236.91928000001 2025-06-18,12:49:27.000,169,11073328,5405,0,1750250966,13168.166016169991,25806.04222566,53236.89831864001 2025-06-18,12:49:28.000,169,11073274,5365,0,1750250967,13168.13233462,29036.947518989997,53236.84940880001 2025-06-18,12:49:29.000,169,11073314,5165,0,1750250968,13167.98413579999,30421.868942700006,53236.87037016001 2025-06-18,12:49:30.000,169,11073380,5485,0,1750250969,13167.876354839995,29037.53964591,53236.77953760001 2025-06-18,12:49:31.000,169,11073358,5605,0,1750250970,13167.8494096,26730.119726489997,53236.78652472 2025-06-18,12:49:32.000,169,11073364,5405,0,1750250971,13168.017817349995,29960.982725039998,53236.758576240005 2025-06-18,12:49:33.000,169,11073299,5605,0,1750250972,13168.13233462,24884.347330770004,53236.709666400006 2025-06-18,12:49:34.000,169,11073446,5645,0,1750250973,13168.179488789996,27192.049215389998,53236.688705040004 2025-06-18,12:49:35.000,169,11073394,4645,0,1750250974,13168.246851889991,27192.112657560006,53236.688705040004 2025-06-18,12:49:36.000,169,11073359,5925,0,1750250975,13168.287269749992,30884.496295470002,53236.64678232 2025-06-18,12:49:37.000,169,11073347,5925,0,1750250976,13168.307478679992,31807.727900700003,53236.639795200004 2025-06-18,12:49:38.000,169,11073318,4285,0,1750250977,13168.280533439996,28577.330144730004,53236.61184672001 2025-06-18,12:49:39.000,169,11073348,5285,0,1750250978,13168.287269749992,30885.278748900004,53236.61883384 2025-06-18,12:49:40.000,169,11073330,5605,0,1750250979,13168.260324509996,30423.892043009997,53236.6747308 2025-06-18,12:49:41.000,169,11073373,5884,0,1750250980,13168.260324509996,33654.846680250004,53236.58389824001 2025-06-18,12:49:42.000,169,11073392,4165,0,1750250981,13168.253588200001,23039.449027170005,53236.54896264 2025-06-18,12:49:43.000,169,11073405,6084,0,1750250982,13168.246851889991,26270.312025720006,53236.58389824001 2025-06-18,12:49:44.000,169,11073434,4285,0,1750250983,13168.219906649996,30885.81448278,53236.56293688001 2025-06-18,12:49:45.000,169,11073336,5325,0,1750250984,13168.226642959991,32270.446892160006,53236.569924 2025-06-18,12:49:46.000,169,11073426,5125,0,1750250985,13168.267060819991,26731.924303770007,53236.55594976 2025-06-18,12:49:47.000,169,11073438,4525,0,1750250986,13168.448941189992,29962.589926679997,53236.58389824001 2025-06-18,12:49:48.000,169,11073339,5805,0,1750250987,13168.610612629993,31808.933301929996,53236.64678232 2025-06-18,12:49:49.000,169,11073434,5245,0,1750250988,13168.671239419993,28578.50734944,53236.64678232 2025-06-18,12:49:50.000,169,11073398,5565,0,1750250989,13168.725129899998,27655.776232439996,53236.61883384 2025-06-18,12:49:52.000,169,11073401,5805,0,1750250991,13168.671239419993,27194.523460020006,53236.73761488 2025-06-18,12:49:53.000,169,11073418,5245,0,1750250992,13168.624085249998,29502.267639419995,53236.76556336 2025-06-18,12:49:54.000,169,11073419,4805,0,1750250993,13168.543249529997,29040.676508760007,53236.84242168 2025-06-18,12:49:55.000,169,11073425,5925,0,1750250994,13168.603876319998,32271.29278776,53236.926267120005 2025-06-18,12:49:56.000,169,11073473,5005,0,1750250995,13168.657766799988,28578.676528559998,53236.8843444 2025-06-18,12:49:57.000,169,11073414,5365,0,1750250996,13168.758811449989,31809.229365389998,53237.00312544 2025-06-18,12:49:58.000,169,11073411,5525,0,1750250997,13168.752075139993,27655.177056390006,53236.996138320006 2025-06-18,12:49:59.000,169,11073444,5405,0,1750250998,13168.691448349993,29039.753072730004,53237.0590224 2025-06-18,12:50:00.000,169,11073437,4805,0,1750250999,13168.657766799988,31809.18707061,53237.12190648 2025-06-18,12:50:01.000,169,11073398,4325,0,1750251000,13168.651030489993,28578.373415969996,53237.17081632 2025-06-18,12:50:02.000,169,11073432,5605,0,1750251001,13168.758811449989,27655.23344943,53237.18479056001 2025-06-18,12:50:03.000,169,11073407,5845,0,1750251002,13168.812701929994,26732.276760270004,53237.22671328 2025-06-18,12:50:04.000,169,11073378,5325,0,1750251003,13168.859856099989,25809.327120240006,53237.24767464 2025-06-18,12:50:05.000,169,11073378,4245,0,1750251004,13168.927219199999,32271.15885429,53237.34549432 2025-06-18,12:50:06.000,169,11073379,5845,0,1750251005,13169.014791229994,30886.78021359,53237.3385072 2025-06-18,12:50:07.000,169,11073443,5805,0,1750251006,13169.16972636,33194.53849125,53237.41536552 2025-06-18,12:50:08.000,169,11073395,5485,0,1750251007,13169.28424362999,30886.836606629993,53237.41536552 2025-06-18,12:50:09.000,169,11073456,5044,0,1750251008,13169.445915069991,29040.690607020006,53237.5131852 2025-06-18,12:50:10.000,169,11073397,4965,0,1750251009,13169.486332929991,29964.027949199997,53237.47126248001 2025-06-18,12:50:11.000,169,11073437,5884,0,1750251010,13169.459387689996,30425.93629071,53237.56908216001 2025-06-18,12:50:12.000,169,11073435,5605,0,1750251011,13169.479596619996,30426.10546983,53237.63196624 2025-06-18,12:50:13.000,169,11073391,5684,0,1750251012,13169.567168649992,29964.591879600004,53237.65991472001 2025-06-18,12:50:14.000,169,11073383,5565,0,1750251013,13169.695158540002,29964.704665679994,53237.70183744 2025-06-18,12:50:15.000,169,11073401,5325,0,1750251014,13169.775994260002,34119.010743360006,53237.79267 2025-06-18,12:50:16.000,169,11073378,5365,0,1750251015,13169.789466879993,29503.79730063,53237.79965712 2025-06-18,12:50:17.000,169,11073402,5245,0,1750251016,13169.688422229992,26734.772152289996,53237.862541200004 2025-06-18,12:50:18.000,169,11073403,5805,0,1750251017,13169.573904960002,27196.36328295,53237.94638664 2025-06-18,12:50:19.000,169,11073412,5405,0,1750251018,13169.520014479996,31350.338051519997,53237.92542528001 2025-06-18,12:50:20.000,169,11073397,5645,0,1750251019,13169.472860310001,32734.85767482,53237.97433512001 2025-06-18,12:50:21.000,169,11073406,5445,0,1750251020,13169.533487100001,29965.226301300005,53237.99529648001 2025-06-18,12:50:22.000,169,11073413,5925,0,1750251021,13169.452651380001,29042.05108911,53237.97433512001 2025-06-18,12:50:23.000,169,11073406,5245,0,1750251022,13169.35160673,28580.431761929998,53238.002283600006 2025-06-18,12:50:24.000,169,11073370,4325,0,1750251023,13169.35160673,32272.864743750004,53237.98830936 2025-06-18,12:50:25.000,169,11073372,5365,0,1750251024,13169.365079349991,27195.820499940004,53238.07215480001 2025-06-18,12:50:26.000,169,11073398,4245,0,1750251025,13169.365079349991,34580.67236532,53238.02324496001 2025-06-18,12:50:27.000,169,11073401,5845,0,1750251026,13169.37181566,28119.052105170005,53238.09311616001 2025-06-18,12:50:28.000,169,11073391,4605,0,1750251027,13169.418969829996,30426.965463689994,53238.08612904 2025-06-18,12:50:29.000,169,11073370,5445,0,1750251028,13169.466123999991,31811.654266109996,53238.030232080004 2025-06-18,12:50:30.000,169,11073451,5565,0,1750251029,13169.546959719992,32273.21015112,53237.99529648001 2025-06-18,12:50:31.000,169,11073417,4845,0,1750251030,13169.654740680002,33657.870757020006,53238.051193440006 2025-06-18,12:50:32.000,169,11073373,5765,0,1750251031,13169.668213299992,27196.271644260007,53238.01625784 2025-06-18,12:50:33.000,169,11073379,4925,0,1750251032,13169.674949610002,27657.848676659996,53238.01625784 2025-06-18,12:50:34.000,169,11073411,6005,0,1750251033,13169.641268059997,27657.898020570006,53237.99529648001 2025-06-18,12:50:35.000,169,11073397,5605,0,1750251034,13169.607586509992,28580.995692330005,53238.0372192 2025-06-18,12:50:36.000,169,11073421,5605,0,1750251035,13169.499805549996,24888.55566138,53238.05818056 2025-06-18,12:50:37.000,169,11073430,5245,0,1750251036,13169.344870419991,30888.753969989993,53238.02324496001 2025-06-18,12:50:38.000,169,11073435,4765,0,1750251037,13169.30445255999,29503.917135840005,53238.0372192 2025-06-18,12:50:39.000,169,11073394,5245,0,1750251038,13169.25056208,31811.44984134,53238.030232080004 2025-06-18,12:50:40.000,169,11073424,4445,0,1750251039,13169.156253739995,27195.820499940004,53238.051193440006 2025-06-18,12:50:41.000,169,11073394,5485,0,1750251040,13169.00805492,28118.925220830002,53237.95337376001 2025-06-18,12:50:42.000,169,11073387,5684,0,1750251041,13168.859856099989,30426.775137179997,53237.883502560006 2025-06-18,12:50:43.000,169,11073399,4685,0,1750251042,13168.873328719994,29503.571728470008,53237.89048968 2025-06-18,12:50:44.000,169,11073384,5405,0,1750251043,13168.96090074999,29041.896008249998,53237.90446392001 2025-06-18,12:50:45.000,169,11073398,4485,0,1750251044,13169.115835879995,26272.45496124,53237.85555408001 2025-06-18,12:50:46.000,169,11073396,5325,0,1750251045,13169.365079349991,31349.49215592,53237.86952832 2025-06-18,12:50:47.000,169,11073401,5605,0,1750251046,13169.614322820002,24426.266666850002,53237.883502560006 2025-06-18,12:50:48.000,169,11073379,5684,0,1750251047,13169.809675809993,27195.757057769995,53237.92542528001 2025-06-18,12:50:49.000,169,11073392,5285,0,1750251048,13169.910720459993,35504.0801988,53237.862541200004 2025-06-18,12:50:50.000,169,11073413,5725,0,1750251049,13169.984819869998,27196.292791650005,53237.883502560006 2025-06-18,12:50:51.000,169,11073423,5725,0,1750251050,13169.998292489989,25350.1608903,53237.90446392001 2025-06-18,12:50:52.000,169,11073399,5925,0,1750251051,13169.917456769988,25350.280725510005,53237.932412400005 2025-06-18,12:50:53.000,169,11073405,5725,0,1750251052,13169.823148429998,33196.78011459,53237.98830936 2025-06-18,12:50:54.000,169,11073385,5645,0,1750251053,13169.917456769988,34581.17285355,53238.06516768 2025-06-18,12:50:55.000,169,11073437,5565,0,1750251054,13170.038710349989,31350.077233710006,53238.07215480001 2025-06-18,12:50:56.000,169,11073426,5044,0,1750251055,13170.26100857999,29965.2967926,53238.11407752 2025-06-18,12:50:57.000,169,11073412,5365,0,1750251056,13170.50351573999,30888.479053920004,53238.07215480001 2025-06-18,12:50:58.000,169,11073447,5925,0,1750251057,13170.671923490001,27657.96851187,53238.04420632001 2025-06-18,12:50:59.000,169,11073438,5085,0,1750251058,13170.772968140001,28581.587819249995,53238.149013120004 2025-06-18,12:51:00.000,169,11073405,5684,0,1750251059,13170.725813969992,33659.153698680006,53238.169974480006 2025-06-18,12:51:01.000,169,11073400,5325,0,1750251060,13170.772968140001,35505.61690913999,53238.16298736001 2025-06-18,12:51:02.000,169,11073399,5645,0,1750251061,13170.840331239997,25351.161866759998,53238.1769616 2025-06-18,12:51:03.000,169,11073352,5325,0,1750251062,13171.008738989993,30889.853634269995,53238.23984568001 2025-06-18,12:51:04.000,169,11073407,5605,0,1750251063,13171.190619359993,24889.598932620007,53238.337665360006 2025-06-18,12:51:05.000,169,11073384,4325,0,1750251064,13171.33881817999,28120.588815509996,53238.35862672001 2025-06-18,12:51:06.000,169,11073428,5365,0,1750251065,13171.473544379995,28120.666355940004,53238.42849792001 2025-06-18,12:51:07.000,169,11073447,6005,0,1750251066,13171.675633679995,27659.23735527,53238.49836912001 2025-06-18,12:51:08.000,169,11073385,5725,0,1750251067,13171.823832499991,33659.76697298999,53238.54029184 2025-06-18,12:51:09.000,169,11073351,5725,0,1750251068,13171.891195600001,27659.653253940007,53238.58920168 2025-06-18,12:51:10.000,169,11073359,4765,0,1750251069,13171.850777740001,29044.468940699997,53238.61715016 2025-06-18,12:51:11.000,169,11073366,4485,0,1750251070,13171.985503939992,31813.790152500005,53238.76387968001 2025-06-18,12:51:12.000,169,11073343,5805,0,1750251071,13172.012449180002,28121.216188079998,53238.840738000006 2025-06-18,12:51:13.000,169,11073363,4805,0,1750251072,13172.066339659992,28121.251433729994,53238.82676376 2025-06-18,12:51:14.000,169,11073316,4325,0,1750251073,13171.998976559997,29044.666316339994,53238.83375088001 2025-06-18,12:51:15.000,169,11073341,4885,0,1750251074,13171.884459289991,27198.89392062,53238.8756736 2025-06-18,12:51:16.000,169,11073347,5565,0,1750251075,13171.803623569991,25814.451837750006,53238.938557680005 2025-06-18,12:51:17.000,169,11073353,5485,0,1750251076,13171.76320570999,29045.660243670005,53238.8756736 2025-06-18,12:51:18.000,169,11073322,4605,0,1750251077,13171.675633679995,30430.645109549994,53239.008428880006 2025-06-18,12:51:19.000,169,11073398,5405,0,1750251078,13171.56111640999,31353.869665649996,53238.92458344 2025-06-18,12:51:20.000,169,11073345,5805,0,1750251079,13171.52743486,31353.770977830005,53238.97349328 2025-06-18,12:51:21.000,169,11073340,4445,0,1750251080,13171.554380099995,30430.370193480005,53239.02240312 2025-06-18,12:51:22.000,169,11073322,5445,0,1750251081,13171.64195212999,31353.376226549997,53239.02240312 2025-06-18,12:51:23.000,169,11073344,5285,0,1750251082,13171.72278784999,30891.834439800004,53239.015416 2025-06-18,12:51:24.000,169,11073351,5565,0,1750251083,13171.76320570999,26737.76098341,53239.04336448 2025-06-18,12:51:25.000,169,11073394,5125,0,1750251084,13171.850777740001,30430.560519990002,53239.057338720006 2025-06-18,12:51:26.000,169,11073378,4325,0,1750251085,13171.81035988,33200.38926914999,53239.06432584 2025-06-18,12:51:27.000,169,11073320,4325,0,1750251086,13171.783414639991,30431.265432989996,53239.05035160001 2025-06-18,12:51:28.000,169,11073372,5285,0,1750251087,13171.79015095,33662.55842847,53239.06432584 2025-06-18,12:51:29.000,169,11073373,4645,0,1750251088,13171.81035988,27200.395385309996,53239.036377360004 2025-06-18,12:51:30.000,169,11073384,4085,0,1750251089,13171.938349769996,25353.925125719994,53239.02240312 2025-06-18,12:51:31.000,169,11073358,5165,0,1750251090,13172.086548589992,30892.6803354,53239.008428880006 2025-06-18,12:51:32.000,169,11073314,5325,0,1750251091,13172.221274789998,34585.20495591,53239.05035160001 2025-06-18,12:51:33.000,169,11073321,5525,0,1750251092,13172.254956340003,29507.80120647,53239.1202228 2025-06-18,12:51:34.000,169,11073329,5125,0,1750251093,13172.268428959993,31815.665221079995,53239.155158400004 2025-06-18,12:51:35.000,169,11073344,4245,0,1750251094,13172.288637889993,32738.925022829993,53239.11323568 2025-06-18,12:51:36.000,169,11073324,4205,0,1750251095,13172.356000989988,31815.92603889,53239.176119760006 2025-06-18,12:51:37.000,169,11073387,5684,0,1750251096,13172.423364089998,29969.822334059994,53239.16214552 2025-06-18,12:51:38.000,169,11073386,5085,0,1750251097,13172.59850814999,27200.628006600004,53239.19708112001 2025-06-18,12:51:39.000,169,11073400,5405,0,1750251098,13172.7669159,29508.893821620004,53239.19708112001 2025-06-18,12:51:40.000,169,11073390,4085,0,1750251099,13172.88816948,29970.795113999993,53239.21105536 2025-06-18,12:51:41.000,169,11073369,5645,0,1750251100,13172.94879627,30432.590669430007,53239.190094 2025-06-18,12:51:42.000,169,11073328,5085,0,1750251101,13172.94205995999,25816.975426289995,53239.18310688 2025-06-18,12:51:43.000,169,11073373,4725,0,1750251102,13172.96226888999,31356.07604334,53239.23201672 2025-06-18,12:51:44.000,169,11073354,5205,0,1750251103,13172.94879627,29048.183832209994,53239.3298364 2025-06-18,12:51:45.000,169,11073304,5245,0,1750251104,13173.00942306,31356.06194508,53239.31586216001 2025-06-18,12:51:46.000,169,11073303,4885,0,1750251105,13173.04984092,33663.71448579,53239.343810640006 2025-06-18,12:51:47.000,169,11073352,5165,0,1750251106,13173.022895679991,31817.321766630004,53239.41368184001 2025-06-18,12:51:48.000,169,11073442,5125,0,1750251107,13173.022895679991,34586.826255809996,53239.511501520006 2025-06-18,12:51:49.000,169,11073382,4245,0,1750251108,13172.98921413,26739.981459360002,53239.560411360006 2025-06-18,12:51:50.000,169,11073400,5085,0,1750251109,13172.98247781999,28586.437620690005,53239.560411360006 2025-06-18,12:51:51.000,169,11073377,5565,0,1750251110,13172.955532579996,27201.78406392,53239.539450000004 2025-06-18,12:51:52.000,169,11073365,5485,0,1750251111,13172.88816948,30894.724583100004,53239.560411360006 2025-06-18,12:51:53.000,169,11073414,5285,0,1750251112,13172.76017958999,29510.127419369994,53239.63028256001 2025-06-18,12:51:54.000,169,11073361,5445,0,1750251113,13172.69955279999,31818.01258137,53239.62329544 2025-06-18,12:51:55.000,169,11073353,4605,0,1750251114,13172.61871707999,29971.66920612,53239.58137272001 2025-06-18,12:51:56.000,169,11073348,4325,0,1750251115,13172.63892600999,29509.993485900006,53239.62329544 2025-06-18,12:51:57.000,169,11073376,5205,0,1750251116,13172.585035529999,30433.14050157,53239.63726968 2025-06-18,12:51:58.000,169,11073363,5684,0,1750251117,13172.416627779989,27663.56552109,53239.6442568 2025-06-18,12:51:59.000,169,11073396,5125,0,1750251118,13172.268428959993,26278.778030850008,53239.68617952 2025-06-18,12:52:00.000,169,11073343,5845,0,1750251119,13172.106757519992,25817.130507149996,53239.72111512001 2025-06-18,12:52:01.000,169,11073353,5765,0,1750251120,13172.012449180002,26740.3198176,53239.72111512001 2025-06-18,12:52:02.000,169,11073345,5325,0,1750251121,13171.897931909996,24432.272525609995,53239.658231040004 2025-06-18,12:52:03.000,169,11073339,5485,0,1750251122,13171.837305119996,29047.915965270004,53239.70015376001 2025-06-18,12:52:04.000,169,11073392,5285,0,1750251123,13171.850777740001,33202.08810948,53239.74906360001 2025-06-18,12:52:05.000,169,11073346,4405,0,1750251124,13171.918140839996,29047.739737020005,53239.74207648 2025-06-18,12:52:06.000,169,11073413,5845,0,1750251125,13172.012449180002,26278.256395229997,53239.77002496001 2025-06-18,12:52:07.000,169,11073383,4845,0,1750251126,13172.025921799992,28124.684360040003,53239.707140880004 2025-06-18,12:52:08.000,169,11073383,4885,0,1750251127,13171.985503939992,30894.315733559997,53239.75605072 2025-06-18,12:52:09.000,169,11073180,5325,0,1750251128,13171.850777740001,32740.77894402,53239.80496056 2025-06-18,12:52:10.000,169,11073419,5684,0,1750251129,13171.83056881,30894.42851964,53239.83290904 2025-06-18,12:52:11.000,169,11073357,4685,0,1750251130,13171.756469399996,21200.944284480007,53239.825921920004 2025-06-18,12:52:12.000,169,11073372,5405,0,1750251131,13171.783414639991,28124.416493099998,53239.874831760004 2025-06-18,12:52:13.000,169,11073371,5684,0,1750251132,13171.74299677999,25816.341004589995,53239.88181888 2025-06-18,12:52:14.000,169,11073320,4245,0,1750251133,13171.756469399996,30432.097230329993,53239.9237416 2025-06-18,12:52:15.000,169,11073371,5565,0,1750251134,13171.76994202,32278.36306515,53239.895793120006 2025-06-18,12:52:16.000,169,11073360,5165,0,1750251135,13171.870986670001,29970.372166200003,53239.93771584001 2025-06-18,12:52:17.000,169,11073336,5005,0,1750251136,13172.005712869992,26739.403430699997,53240.00758704001 2025-06-18,12:52:18.000,169,11073379,4605,0,1750251137,13172.012449180002,31355.476867289995,53239.97265144 2025-06-18,12:52:19.000,169,11073349,5684,0,1750251138,13171.972031320001,29509.58463636,53240.02156128 2025-06-18,12:52:20.000,169,11073357,5805,0,1750251139,13171.931613460001,27663.74174934,53240.07047112 2025-06-18,12:52:21.000,169,11073410,5365,0,1750251140,13171.924877149992,24432.906947309995,53240.03553552001 2025-06-18,12:52:22.000,169,11073351,5725,0,1750251141,13172.039394419997,28125.81926997,53240.0984196 2025-06-18,12:52:23.000,169,11073340,4805,0,1750251142,13172.207802169993,31818.63290481,53240.18925216 2025-06-18,12:52:24.000,169,11073336,5245,0,1750251143,13172.403155159998,28587.389253240006,53240.21720064 2025-06-18,12:52:25.000,169,11073356,5405,0,1750251144,13172.55809028999,29048.839401300007,53240.29405896 2025-06-18,12:52:26.000,169,11073418,4525,0,1750251145,13172.66587125,29510.345942400003,53240.377904400004 2025-06-18,12:52:27.000,169,11073335,5565,0,1750251146,13172.713025419995,32279.864529839993,53240.40585288 2025-06-18,12:52:28.000,169,11073383,5725,0,1750251147,13172.71976172999,30895.203923940004,53240.41284 2025-06-18,12:52:29.000,169,11073409,5925,0,1750251148,13172.82754269,29049.036776940004,53240.53860816001 2025-06-18,12:52:30.000,169,11073390,4925,0,1750251149,13172.90164209999,34126.75773723,53240.53860816001 2025-06-18,12:52:31.000,169,11073347,4645,0,1750251150,13172.9690052,28126.277463420003,53240.496685440005 2025-06-18,12:52:32.000,169,11073402,5165,0,1750251151,13172.935323649996,31357.760785410006,53240.60847936001 2025-06-18,12:52:33.000,169,11073341,5925,0,1750251152,13172.84775162,30896.437521689993,53240.64341496 2025-06-18,12:52:34.000,169,11073382,4405,0,1750251153,13172.82080637999,28126.975327289998,53240.64341496 2025-06-18,12:52:35.000,169,11073310,4165,0,1750251154,13172.80733376,30435.036717540002,53240.65040208 2025-06-18,12:52:36.000,169,11073336,4925,0,1750251155,13172.7669159,29973.558372960004,53240.685337680006 2025-06-18,12:52:37.000,169,11073363,4965,0,1750251156,13172.692816489995,30435.262289699996,53240.713286160004 2025-06-18,12:52:38.000,169,11073334,4365,0,1750251157,13172.605244459999,30435.37507578,53240.783157360005 2025-06-18,12:52:39.000,169,11073310,4325,0,1750251158,13172.504199809999,26742.58258833,53240.77617024001 2025-06-18,12:52:40.000,169,11073364,4285,0,1750251159,13172.463781949999,26742.58258833,53240.74822176 2025-06-18,12:52:41.000,169,11073387,5845,0,1750251160,13172.409891469993,29973.699355560006,53240.783157360005 2025-06-18,12:52:42.000,169,11073288,5285,0,1750251161,13172.295374199988,30435.431468819996,53240.762196 2025-06-18,12:52:43.000,169,11073343,5645,0,1750251162,13172.207802169993,28127.630896379997,53240.853028560006 2025-06-18,12:52:44.000,169,11073389,5645,0,1750251163,13172.066339659992,33205.499888399994,53240.86001568 2025-06-18,12:52:45.000,169,11073382,4205,0,1750251164,13171.870986670001,30897.79800378,53240.82508008001 2025-06-18,12:52:46.000,169,11073380,5285,0,1750251165,13171.68236998999,24435.536272800004,53240.81110584 2025-06-18,12:52:47.000,169,11073365,5525,0,1750251166,13171.60153426999,32282.52910098,53240.74123464 2025-06-18,12:52:48.000,169,11073389,4725,0,1750251167,13171.58132533999,30897.403252500008,53240.81110584 2025-06-18,12:52:49.000,169,11073360,5044,0,1750251168,13171.64195212999,28589.088093569997,53240.7971316 2025-06-18,12:52:50.000,169,11073329,5565,0,1750251169,13171.83056881,30435.346879260003,53240.81809296 2025-06-18,12:52:51.000,169,11073316,4485,0,1750251170,13172.032658110002,32281.85943363,53240.86001568 2025-06-18,12:52:52.000,169,11073394,5245,0,1750251171,13172.322319439998,29512.502976179996,53240.83905432 2025-06-18,12:52:53.000,169,11073377,5725,0,1750251172,13172.490727189994,29974.40426856,53240.81110584 2025-06-18,12:52:54.000,169,11073355,4965,0,1750251173,13172.78712483,32744.204821199994,53240.88796416 2025-06-18,12:52:55.000,169,11073363,4565,0,1750251174,13173.016159369996,31359.480773129995,53240.91591264 2025-06-18,12:52:56.000,169,11073317,4645,0,1750251175,13173.238457599997,29974.679184630004,53240.92988688 2025-06-18,12:52:57.000,169,11073409,4725,0,1750251176,13173.386656419993,28589.84939961,53240.999758080005 2025-06-18,12:52:58.000,169,11073310,5245,0,1750251177,13173.575273099988,29512.94707137,53241.04168080001 2025-06-18,12:52:59.000,169,11073216,3965,0,1750251178,13173.75715346999,28128.145482869993,53241.13251336 2025-06-18,12:53:00.000,169,11073330,4405,0,1750251179,13173.86493443,28128.166630260006,53241.20238456 2025-06-18,12:53:01.000,169,11073351,4965,0,1750251180,13173.86493443,30897.882593340008,53241.167448960005 2025-06-18,12:53:02.000,169,11073335,5725,0,1750251181,13173.763889779999,26743.53422088,53241.27225576 2025-06-18,12:53:03.000,169,11073355,5684,0,1750251182,13173.615690959989,32744.47268814,53241.35610120001 2025-06-18,12:53:04.000,169,11073353,5405,0,1750251183,13173.494437380003,33667.958062050006,53241.41898528 2025-06-18,12:53:05.000,169,11073333,5645,0,1750251184,13173.413601660002,32283.31860354,53241.41199816 2025-06-18,12:53:06.000,169,11073290,4165,0,1750251185,13173.379920109997,28129.139410200005,53241.460908 2025-06-18,12:53:07.000,169,11073332,4365,0,1750251186,13173.346238559992,29975.898684119995,53241.54475344001 2025-06-18,12:53:08.000,169,11073385,6005,0,1750251187,13173.339502249997,26744.838309929997,53241.5307792 2025-06-18,12:53:09.000,169,11073324,5445,0,1750251188,13173.231721290002,29976.081961500007,53241.55872768 2025-06-18,12:53:10.000,169,11073373,5765,0,1750251189,13173.238457599997,29976.074912369993,53241.55872768 2025-06-18,12:53:11.000,169,11073354,5205,0,1750251190,13173.238457599997,28129.541210609998,53241.551740560004 2025-06-18,12:53:12.000,169,11073343,5805,0,1750251191,13173.339502249997,28590.95611302,53241.621611760005 2025-06-18,12:53:13.000,169,11073392,4445,0,1750251192,13173.460755829998,30437.200800449995,53241.60763752 2025-06-18,12:53:14.000,169,11073345,4965,0,1750251193,13173.635899889989,29052.194787180008,53241.66353448001 2025-06-18,12:53:15.000,169,11073347,5485,0,1750251194,13173.763889779999,33668.247076379994,53241.71244432001 2025-06-18,12:53:16.000,169,11073337,4965,0,1750251195,13173.89861597999,27205.830264539996,53241.75436704 2025-06-18,12:53:17.000,169,11073329,5765,0,1750251196,13174.02660587,28590.864474329996,53241.78231552001 2025-06-18,12:53:18.000,169,11073338,5485,0,1750251197,13174.14112313999,29052.857405400006,53241.79628976 2025-06-18,12:53:19.000,169,11073361,5684,0,1750251198,13174.262376719991,29515.047712109998,53241.8451996 2025-06-18,12:53:20.000,169,11073335,5845,0,1750251199,13174.275849339996,30900.547164479998,53241.8451996 2025-06-18,12:53:21.000,169,11073356,5125,0,1750251200,13174.14112313999,26746.487806350007,53241.87314808 2025-06-18,12:53:22.000,169,11073397,5725,0,1750251201,13174.02660587,31824.42024054,53241.92205792 2025-06-18,12:53:23.000,169,11073404,5325,0,1750251202,13173.95924276999,28593.148392450006,53241.9150708 2025-06-18,12:53:24.000,169,11073369,5725,0,1750251203,13173.952506459995,28593.04970463,53241.89410944 2025-06-18,12:53:25.000,169,11073338,5485,0,1750251204,13173.972715389995,30439.449472919994,53241.984942 2025-06-18,12:53:26.000,169,11073318,5365,0,1750251205,13174.02660587,31362.561242940006,53242.02686472001 2025-06-18,12:53:27.000,169,11073341,5645,0,1750251206,13173.94577015,30439.146360330007,53242.04083896 2025-06-18,12:53:28.000,169,11073338,4565,0,1750251207,13173.790835019994,30439.08291816,53242.06878744001 2025-06-18,12:53:29.000,169,11073330,5205,0,1750251208,13173.730208229994,32285.673012960004,53242.16660712001 2025-06-18,12:53:30.000,169,11073384,5285,0,1750251209,13173.743680849999,29977.879489650004,53242.0897488 2025-06-18,12:53:31.000,169,11073397,5645,0,1750251210,13173.8447255,21207.528171900005,53242.075774560006 2025-06-18,12:53:32.000,169,11073390,5525,0,1750251211,13173.98618801,31825.329578310004,53242.11071016 2025-06-18,12:53:33.000,169,11073386,5485,0,1750251212,13174.12765052,30902.386987410006,53242.15962 2025-06-18,12:53:34.000,169,11073332,5525,0,1750251213,13174.201749929991,30440.943888480004,53242.15962 2025-06-18,12:53:35.000,169,11073327,5725,0,1750251214,13174.255640409996,29979.444396510007,53242.173594240005 2025-06-18,12:53:36.000,169,11073439,5765,0,1750251215,13174.376893989996,27671.361858870005,53242.25045256 2025-06-18,12:53:37.000,169,11073356,5245,0,1750251216,13174.538565429997,28594.692151919997,53242.243465440006 2025-06-18,12:53:38.000,169,11073361,5565,0,1750251217,13174.632873770002,32749.58330739,53242.25045256 2025-06-18,12:53:39.000,169,11073384,5245,0,1750251218,13174.673291630002,30903.444356909997,53242.43211768001 2025-06-18,12:53:40.000,169,11073388,5125,0,1750251219,13174.592455910002,30903.930746879996,53242.38320784001 2025-06-18,12:53:41.000,169,11073360,5325,0,1750251220,13174.511620190002,30442.75551489,53242.40416920001 2025-06-18,12:53:42.000,169,11073346,5125,0,1750251221,13174.457729709997,29981.361759870008,53242.46705328 2025-06-18,12:53:43.000,169,11073382,5245,0,1750251222,13174.511620190002,32289.634624020007,53242.59282144 2025-06-18,12:53:44.000,169,11073381,5765,0,1750251223,13174.700236869998,30904.748445959995,53242.578847200006 2025-06-18,12:53:45.000,169,11073445,5525,0,1750251224,13174.882117239998,26750.08991178,53242.64173128 2025-06-18,12:53:46.000,169,11073386,5044,0,1750251225,13174.983161889999,31828.283163779997,53242.676666880005 2025-06-18,12:53:47.000,169,11073379,5605,0,1750251226,13175.131360709995,26750.519908710005,53242.7535252 2025-06-18,12:53:48.000,169,11073323,5445,0,1750251227,13175.01684343999,33675.52882767,53242.77448656 2025-06-18,12:53:49.000,169,11073369,5445,0,1750251228,13174.841699379998,32290.776583080005,53242.893267600004 2025-06-18,12:53:50.000,169,11073346,4125,0,1750251229,13174.626137459993,31367.488584809995,53242.963138800005 2025-06-18,12:53:51.000,169,11073356,4485,0,1750251230,13174.417311849997,28135.93477152,53242.86531912001 2025-06-18,12:53:52.000,169,11073363,5365,0,1750251231,13174.22869517,25365.901597589997,53242.93519032001 2025-06-18,12:53:53.000,169,11073336,4445,0,1750251232,13174.06702373,29058.764576340007,53242.95615168001 2025-06-18,12:53:54.000,169,11073374,4445,0,1750251233,13174.01986955999,29058.34162854,53242.97711304 2025-06-18,12:53:55.000,169,11073366,4725,0,1750251234,13174.06702373,26288.174521139998,53242.99108728 2025-06-18,12:53:56.000,169,11073358,5245,0,1750251235,13174.201749929991,27672.821028780003,53243.02602288001 2025-06-18,12:53:57.000,169,11073370,5445,0,1750251236,13174.464466019992,30904.325498160004,53243.01903576 2025-06-18,12:53:58.000,169,11073367,4925,0,1750251237,13174.740654729998,28134.65182986,53243.04698424 2025-06-18,12:53:59.000,169,11073327,5725,0,1750251238,13174.949480339994,28134.926745930003,53243.0679456 2025-06-18,12:54:00.000,169,11073339,5605,0,1750251239,13175.14483333,36444.72315513001,53243.04698424 2025-06-18,12:54:01.000,169,11073378,5365,0,1750251240,13175.21893273999,26750.477613929994,53243.12384256001 2025-06-18,12:54:02.000,169,11073380,5365,0,1750251241,13175.22566905,26289.076809780003,53243.04698424 2025-06-18,12:54:03.000,169,11073363,5525,0,1750251242,13175.20546012,30905.784668070002,53243.060958480004 2025-06-18,12:54:04.000,169,11073350,4205,0,1750251243,13175.15830594999,32291.030351759997,53243.17275240001 2025-06-18,12:54:05.000,169,11073336,5365,0,1750251244,13175.11788808999,29521.377830850004,53243.22166224001 2025-06-18,12:54:06.000,169,11073300,4925,0,1750251245,13175.11788808999,29521.455371279997,53243.207688 2025-06-18,12:54:07.000,169,11073337,5684,0,1750251246,13175.10441547,27674.710195620006,53243.26358496 2025-06-18,12:54:08.000,169,11073202,5205,0,1750251247,13175.11788808999,29059.504734989998,53243.21467512 2025-06-18,12:54:09.000,169,11073354,5285,0,1750251248,13175.232405359995,29982.792733259994,53243.249610720006 2025-06-18,12:54:10.000,169,11073325,5485,0,1750251249,13175.353658939996,31829.396926319998,53243.31948192001 2025-06-18,12:54:11.000,169,11073409,5605,0,1750251250,13175.373867869996,29521.321437809995,53243.3124948 2025-06-18,12:54:12.000,169,11073335,5565,0,1750251251,13175.36039524999,29059.878338880008,53243.33345616 2025-06-18,12:54:13.000,169,11073378,5285,0,1750251252,13175.272823219995,35523.07760415001,53243.36140464001 2025-06-18,12:54:14.000,169,11073340,5165,0,1750251253,13175.1246244,25366.888475789994,53243.32646904 2025-06-18,12:54:15.000,169,11073338,4405,0,1750251254,13174.861908309998,29983.413056699996,53243.35441752 2025-06-18,12:54:16.000,169,11073364,5205,0,1750251255,13174.538565429997,28598.477534730002,53243.33345616 2025-06-18,12:54:17.000,169,11073342,4285,0,1750251256,13174.309530890001,27675.09789777,53243.36839176001 2025-06-18,12:54:18.000,169,11073330,4525,0,1750251257,13174.221958859991,32753.11492152,53243.31948192001 2025-06-18,12:54:19.000,169,11073349,5645,0,1750251258,13174.316267199996,31829.84102151,53243.249610720006 2025-06-18,12:54:20.000,169,11073333,5684,0,1750251259,13174.390366610001,29983.279123229993,53243.228649360004 2025-06-18,12:54:21.000,169,11073352,4365,0,1750251260,13174.477938639997,32753.227707600003,53243.15179104001 2025-06-18,12:54:22.000,169,11073343,5405,0,1750251261,13174.673291630002,34137.97995219,53243.207688 2025-06-18,12:54:23.000,169,11073362,5205,0,1750251262,13174.767599969993,26290.07073711,53243.249610720006 2025-06-18,12:54:24.000,169,11073392,4045,0,1750251263,13174.909062479994,27675.2459295,53243.249610720006 2025-06-18,12:54:25.000,169,11073374,4165,0,1750251264,13175.05726129999,31368.686936910002,53243.298520560005 2025-06-18,12:54:26.000,169,11073341,5684,0,1750251265,13175.151569639995,29060.688988830007,53243.3124948 2025-06-18,12:54:27.000,169,11073369,4605,0,1750251266,13175.272823219995,27676.028382930002,53243.32646904 2025-06-18,12:54:28.000,169,11073312,5165,0,1750251267,13175.252614289995,30446.406964230002,53243.36839176001 2025-06-18,12:54:29.000,169,11073348,5245,0,1750251268,13175.08420654,29061.823898760005,53243.382366 2025-06-18,12:54:30.000,169,11073350,5245,0,1750251269,13174.828226759993,29523.859124609997,53243.43127584 2025-06-18,12:54:31.000,169,11073316,4245,0,1750251270,13174.538565429997,30447.23876157,53243.42428872 2025-06-18,12:54:32.000,169,11073290,5325,0,1750251271,13174.302794579991,31831.94871138,53243.347430400005 2025-06-18,12:54:33.000,169,11073379,5684,0,1750251272,13174.289321960001,23521.729354380004,53243.417301600006 2025-06-18,12:54:34.000,169,11073399,5565,0,1750251273,13174.282585649991,32754.482452740005,53243.47319856 2025-06-18,12:54:35.000,169,11073381,5765,0,1750251274,13174.22869517,28599.520805969994,53243.50114704 2025-06-18,12:54:36.000,169,11073382,5325,0,1750251275,13174.154595759996,29984.695998359995,53243.41031448001 2025-06-18,12:54:37.000,169,11073389,5565,0,1750251276,13174.10744159,33678.207497070005,53243.44525008 2025-06-18,12:54:38.000,169,11073374,5325,0,1750251277,13174.10070527999,30446.710076820003,53243.50114704 2025-06-18,12:54:39.000,169,11073334,5245,0,1750251278,13174.26911303,30446.646634649995,53243.4522372 2025-06-18,12:54:40.000,169,11073374,5405,0,1750251279,13174.450993400002,32293.032304680004,53243.54306976 2025-06-18,12:54:41.000,169,11073392,5085,0,1750251280,13174.666555319993,26291.33253138,53243.515121280005 2025-06-18,12:54:42.000,169,11073365,5725,0,1750251281,13174.801281519998,32754.447207089994,53243.515121280005 2025-06-18,12:54:43.000,169,11073357,4645,0,1750251282,13174.760863659998,27214.669873560008,53243.61992808 2025-06-18,12:54:44.000,169,11073328,5405,0,1750251283,13174.673291630002,27676.54296942,53243.64787656 2025-06-18,12:54:45.000,169,11073343,5805,0,1750251284,13174.390366610001,32293.187385540004,53243.682812160005 2025-06-18,12:54:46.000,169,11073386,4125,0,1750251285,13174.06702373,32754.7080249,53243.64088944 2025-06-18,12:54:47.000,169,11073365,4765,0,1750251286,13173.87840704999,29522.949786840007,53243.61294096 2025-06-18,12:54:48.000,169,11073355,5645,0,1750251287,13173.83798918999,27214.59938226,53243.54306976 2025-06-18,12:54:49.000,169,11073400,4125,0,1750251288,13173.871670739994,32292.89837121,53243.682812160005 2025-06-18,12:54:50.000,169,11073380,5085,0,1750251289,13173.8447255,30446.350571190007,53243.61992808 2025-06-18,12:54:51.000,169,11073330,5245,0,1750251290,13173.82451657,28599.830967689995,53243.5919796 2025-06-18,12:54:52.000,169,11073338,5525,0,1750251291,13173.75715346999,30446.399915100003,53243.633902320005 2025-06-18,12:54:53.000,169,11073371,5645,0,1750251292,13173.743680849999,30908.146126620006,53243.65486368001 2025-06-18,12:54:54.000,169,11073325,5645,0,1750251293,13173.709999299994,36909.74016297,53243.68979928 2025-06-18,12:54:55.000,169,11073349,5684,0,1750251294,13173.77736239999,30446.667782040007,53243.633902320005 2025-06-18,12:54:56.000,169,11073335,5005,0,1750251295,13173.790835019994,31370.124959430002,53243.633902320005 2025-06-18,12:54:57.000,169,11073333,5884,0,1750251296,13173.831252879994,31370.364629849995,53243.66883792 2025-06-18,12:54:58.000,169,11073343,4845,0,1750251297,13173.8447255,29062.20455178,53243.6618508 2025-06-18,12:54:59.000,169,11073395,5565,0,1750251298,13173.83798918999,29524.00010721,53243.65486368001 2025-06-18,12:55:00.000,169,11073399,5605,0,1750251299,13173.750417159994,25830.812868480003,53243.64088944 2025-06-18,12:55:01.000,169,11073354,5165,0,1750251300,13173.716735609989,29524.028303729996,53243.71774776 2025-06-18,12:55:02.000,169,11073320,5405,0,1750251301,13173.730208229994,32293.948691579993,53243.72473488001 2025-06-18,12:55:03.000,169,11073342,5165,0,1750251302,13173.656108819989,28139.001143069996,53243.7666576 2025-06-18,12:55:04.000,169,11073355,5725,0,1750251303,13173.629163579993,24907.327494569996,53243.752683360006 2025-06-18,12:55:05.000,169,11073325,5645,0,1750251304,13173.467492139993,31832.124939629997,53243.74569624001 2025-06-18,12:55:06.000,169,11073312,5205,0,1750251305,13173.352974870002,28600.444241999998,53243.81556744 2025-06-18,12:55:07.000,169,11073326,5044,0,1750251306,13173.386656419993,32755.279004430005,53243.82255456001 2025-06-18,12:55:08.000,169,11073309,5044,0,1750251307,13173.400129039997,28138.535900489995,53243.77364472001 2025-06-18,12:55:09.000,169,11073324,4445,0,1750251308,13173.440546899998,27676.810836360004,53243.77364472001 2025-06-18,12:55:10.000,169,11073312,5285,0,1750251309,13173.561800479998,23521.842140459994,53243.81556744 2025-06-18,12:55:11.000,169,11073345,5805,0,1750251310,13173.683054059999,29523.527815499998,53243.801593200005 2025-06-18,12:55:12.000,169,11073317,5684,0,1750251311,13173.696526679989,29523.725191139994,53243.850503040005 2025-06-18,12:55:13.000,169,11073333,5565,0,1750251312,13173.676317749989,27215.72019393,53243.82954168 2025-06-18,12:55:14.000,169,11073339,4685,0,1750251313,13173.575273099988,35063.9325216,53243.87146440001 2025-06-18,12:55:15.000,169,11073300,4365,0,1750251314,13173.501173689998,27215.70609567,53243.92736136 2025-06-18,12:55:16.000,169,11073335,5725,0,1750251315,13173.352974870002,33678.89831181,53243.87146440001 2025-06-18,12:55:17.000,169,11073321,5645,0,1750251316,13173.144149259992,30909.01316961,53243.88543864 2025-06-18,12:55:18.000,169,11073337,4885,0,1750251317,13172.94879627,29523.943714170004,53243.93434848 2025-06-18,12:55:19.000,169,11073320,4405,0,1750251318,13172.793861139995,29985.45025527,53243.92736136 2025-06-18,12:55:20.000,169,11073294,5205,0,1750251319,13172.72649804,30908.392846169998,53243.94133560001 2025-06-18,12:55:21.000,169,11073330,4445,0,1750251320,13172.672607559995,30446.554995960003,53243.9064 2025-06-18,12:55:22.000,169,11073408,5165,0,1750251321,13172.632189699994,29061.54193356,53243.93434848 2025-06-18,12:55:23.000,169,11073347,5765,0,1750251322,13172.62545339,33678.207497070005,53243.86447728001 2025-06-18,12:55:24.000,169,11073350,5125,0,1750251323,13172.74670697,30908.51973051,53243.85749016 2025-06-18,12:55:25.000,169,11073307,4765,0,1750251324,13172.90164209999,29523.8097807,53243.85749016 2025-06-18,12:55:26.000,169,11073375,5405,0,1750251325,13173.056577229996,29985.76746612,53243.8365288 2025-06-18,12:55:27.000,169,11073227,4565,0,1750251326,13173.150885570001,28139.219666100005,53243.88543864 2025-06-18,12:55:28.000,169,11073382,4045,0,1750251327,13173.177830809997,31370.921511120003,53243.86447728001 2025-06-18,12:55:29.000,169,11073321,5845,0,1750251328,13173.231721290002,27677.628535440002,53243.89242576001 2025-06-18,12:55:30.000,169,11073364,4365,0,1750251329,13173.366447489992,33679.293063089994,53243.899412880004 2025-06-18,12:55:31.000,169,11073351,5725,0,1750251330,13173.501173689998,29524.535841089993,53244.03915528001 2025-06-18,12:55:32.000,169,11073381,5684,0,1750251331,13173.501173689998,31832.942638709996,53244.08107800001 2025-06-18,12:55:33.000,169,11073378,5405,0,1750251332,13173.319293319997,30909.64054218,53244.088065120006 2025-06-18,12:55:34.000,169,11073397,5565,0,1750251333,13173.096995089996,29524.62043065,53244.07409088 2025-06-18,12:55:35.000,169,11073349,5405,0,1750251334,13172.84101530999,31371.196427190007,53244.1160136 2025-06-18,12:55:36.000,169,11073428,4285,0,1750251335,13172.59850814999,32294.378688509998,53244.199859039996 2025-06-18,12:55:37.000,169,11073370,4285,0,1750251336,13172.490727189994,32294.096723309995,53244.21383328 2025-06-18,12:55:38.000,169,11073380,5205,0,1750251337,13172.477254569989,32293.87820028,53244.22780752001 2025-06-18,12:55:39.000,169,11073347,5645,0,1750251338,13172.57829921999,26292.277114800003,53244.2208204 2025-06-18,12:55:40.000,169,11073372,4525,0,1750251339,13172.692816489995,32293.72311942,53244.199859039996 2025-06-18,12:55:41.000,169,11073379,5684,0,1750251340,13172.84101530999,29062.127011350007,53244.20684616001 2025-06-18,12:55:42.000,169,11073386,5165,0,1750251341,13173.063313539991,28600.57112634,53244.2906916 2025-06-18,12:55:43.000,169,11073357,5725,0,1750251342,13173.171094500001,31832.146087019995,53244.38851128 2025-06-18,12:55:44.000,169,11073413,4565,0,1750251343,13173.150885570001,28138.831963949997,53244.38851128 2025-06-18,12:55:45.000,169,11073420,5245,0,1750251344,13173.002686749991,28600.451291129997,53244.48633096 2025-06-18,12:55:46.000,169,11073356,5245,0,1750251345,13172.834278999995,26753.804803289997,53244.49331808001 2025-06-18,12:55:47.000,169,11073334,5165,0,1750251346,13172.69955279999,30908.597270939994,53244.535240799996 2025-06-18,12:55:48.000,169,11073358,5044,0,1750251347,13172.69955279999,30446.667782040007,53244.570176400004 2025-06-18,12:55:49.000,169,11073341,5605,0,1750251348,13172.793861139995,31831.525763579994,53244.640047600005 2025-06-18,12:55:50.000,169,11073351,5765,0,1750251349,13172.955532579996,26753.269069410002,53244.6749832 2025-06-18,12:55:51.000,169,11073346,5245,0,1750251350,13173.02963199,27676.641657240005,53244.66799608 2025-06-18,12:55:52.000,169,11073326,5325,0,1750251351,13173.070049850001,28138.578195270005,53244.69594456 2025-06-18,12:55:53.000,169,11073351,5485,0,1750251352,13173.022895679991,22598.86430391,53244.688957440005 2025-06-18,12:55:54.000,169,11073386,5125,0,1750251353,13172.975741509996,32293.88524941,53244.69594456 2025-06-18,12:55:55.000,169,11073382,5125,0,1750251354,13172.86122423999,33217.229640720005,53244.78677712 2025-06-18,12:55:56.000,169,11073366,5044,0,1750251355,13172.94879627,30447.23171244,53244.83568696 2025-06-18,12:55:57.000,169,11073345,5645,0,1750251356,13173.056577229996,31370.371678979995,53244.8147256 2025-06-18,12:55:58.000,169,11073366,5165,0,1750251357,13173.164358189992,28600.359652440005,53244.91254528 2025-06-18,12:55:59.000,169,11073358,5005,0,1750251358,13173.00942306,26753.642673299997,53245.00337784 2025-06-18,12:56:00.000,169,11073343,5565,0,1750251359,13172.733234349995,29061.971930490006,53245.00337784 2025-06-18,12:56:01.000,169,11073400,4565,0,1750251360,13172.443573019998,31831.842974429994,53245.06626192001 2025-06-18,12:56:02.000,169,11073367,5925,0,1750251361,13172.201065859997,29061.830947890005,53245.0592748 2025-06-18,12:56:03.000,169,11073356,5005,0,1750251362,13172.120230139997,33678.531757050005,53245.05228768 2025-06-18,12:56:04.000,169,11073373,4885,0,1750251363,13172.140439069997,30447.041385930002,53245.05228768 2025-06-18,12:56:05.000,169,11073403,5565,0,1750251364,13172.153911690002,26753.77660677,53245.073249040004 2025-06-18,12:56:06.000,169,11073384,5125,0,1750251365,13172.329055749993,30446.851059420005,53245.10818464 2025-06-18,12:56:07.000,169,11073390,4365,0,1750251366,13172.531145049994,27676.87427853,53245.17106872 2025-06-18,12:56:08.000,169,11073363,5605,0,1750251367,13172.61871707999,26291.938756560005,53245.143120240005 2025-06-18,12:56:09.000,169,11073420,5044,0,1750251368,13172.64566232,26292.065640900008,53245.21997856 2025-06-18,12:56:10.000,169,11073413,5565,0,1750251369,13172.53788135999,25830.566148929996,53245.24792704 2025-06-18,12:56:11.000,169,11073383,5405,0,1750251370,13172.403155159998,28600.655715900008,53245.240939920004 2025-06-18,12:56:12.000,169,11073361,5765,0,1750251371,13172.254956340003,33217.377672450006,53245.2688884 2025-06-18,12:56:13.000,169,11073412,4325,0,1750251372,13172.093284900002,29062.430123939994,53245.28286264001 2025-06-18,12:56:14.000,169,11073414,5325,0,1750251373,13172.032658110002,30447.492530250005,53245.240939920004 2025-06-18,12:56:15.000,169,11073378,5285,0,1750251374,13171.924877149992,28600.944730229996,53245.25491416001 2025-06-18,12:56:16.000,169,11073423,5605,0,1750251375,13171.776678329996,31371.11888676,53245.2688884 2025-06-18,12:56:17.000,169,11073380,5285,0,1750251376,13171.64868844,30909.527756099997,53245.24792704 2025-06-18,12:56:18.000,169,11073381,5605,0,1750251377,13171.56111640999,29986.275003479997,53245.27587552 2025-06-18,12:56:19.000,169,11073384,5325,0,1750251378,13171.594797959995,31832.949687839995,53245.30382400001 2025-06-18,12:56:20.000,169,11073437,5725,0,1750251379,13171.783414639991,27216.284124330006,53245.3387596 2025-06-18,12:56:21.000,169,11073357,4765,0,1750251380,13171.985503939992,29524.705020210007,53245.34574672 2025-06-18,12:56:22.000,169,11073327,5925,0,1750251381,13172.005712869992,29524.867150200007,53245.33177248001 2025-06-18,12:56:23.000,169,11073399,5405,0,1750251382,13171.870986670001,29986.747295189998,53245.408630800004 2025-06-18,12:56:24.000,169,11073385,4605,0,1750251383,13171.62174319999,32295.055404989995,53245.4435664 2025-06-18,12:56:25.000,169,11073360,5085,0,1750251384,13171.332081869994,29986.690902150003,53245.49247624 2025-06-18,12:56:26.000,169,11073360,4045,0,1750251385,13171.076102089988,29063.268970410005,53245.47151488001 2025-06-18,12:56:27.000,169,11073423,5325,0,1750251386,13170.874012790002,27216.312320850004,53245.527411840005 2025-06-18,12:56:28.000,169,11073362,5325,0,1750251387,13170.772968140001,28139.487533039995,53245.54837320001 2025-06-18,12:56:29.000,169,11073435,4725,0,1750251388,13170.739286589996,27677.6426337,53245.50645048 2025-06-18,12:56:30.000,169,11073421,5485,0,1750251389,13170.705605039991,27216.072650429996,53245.49247624 2025-06-18,12:56:31.000,169,11073344,5205,0,1750251390,13170.644978249991,30447.844986750002,53245.45055352001 2025-06-18,12:56:32.000,169,11073338,5085,0,1750251391,13170.604560389991,27678.178367579996,53245.45754064 2025-06-18,12:56:33.000,169,11073371,4765,0,1750251392,13170.618033009996,29986.7261478,53245.478502000005 2025-06-18,12:56:34.000,169,11073357,5565,0,1750251393,13170.658450869996,28140.41096907,53245.48548912 2025-06-18,12:56:35.000,169,11073360,5245,0,1750251394,13170.759495519997,28602.227671889996,53245.38068232001 2025-06-18,12:56:36.000,169,11073372,5245,0,1750251395,13170.793177070002,25832.314333169998,53245.42260504001 2025-06-18,12:56:37.000,169,11073396,4085,0,1750251396,13170.644978249991,27678.989017529995,53245.478502000005 2025-06-18,12:56:38.000,169,11073347,4725,0,1750251397,13170.34858061,33218.95667756999,53245.49247624 2025-06-18,12:56:39.000,169,11073370,4285,0,1750251398,13169.971347249993,32295.47130366,53245.55536032 2025-06-18,12:56:40.000,169,11073349,5645,0,1750251399,13169.648004369992,27216.890349509995,53245.49247624 2025-06-18,12:56:41.000,169,11073367,5765,0,1750251400,13169.432442450001,25369.764520829995,53245.48548912 2025-06-18,12:56:42.000,169,11073255,5725,0,1750251401,13169.41223352,27215.938716959994,53245.38068232001 2025-06-18,12:56:43.000,169,11073332,5285,0,1750251402,13169.439178759996,30908.815793970003,53245.48548912 2025-06-18,12:56:44.000,169,11073308,5405,0,1750251403,13169.560432339997,32755.257857040007,53245.45055352001 2025-06-18,12:56:45.000,169,11073354,4405,0,1750251404,13169.715367470002,33216.912429870004,53245.41561792 2025-06-18,12:56:46.000,169,11073314,4445,0,1750251405,13169.850093669993,29523.746338530007,53245.41561792 2025-06-18,12:56:47.000,169,11073390,5085,0,1750251406,13170.011765109994,23060.547073260008,53245.48548912 2025-06-18,12:56:48.000,169,11073326,4925,0,1750251407,13170.146491309999,29062.148158740005,53245.4435664 2025-06-18,12:56:49.000,169,11073326,5285,0,1750251408,13170.146491309999,27215.417081339998,53245.46452776 2025-06-18,12:56:50.000,169,11073343,4845,0,1750251409,13170.112809759994,26753.677918949994,53245.541386079996 2025-06-18,12:56:51.000,169,11073406,4365,0,1750251410,13169.883775219998,28600.225718970003,53245.60427016 2025-06-18,12:56:52.000,169,11073291,5565,0,1750251411,13169.648004369992,31370.202499859995,53245.52042472001 2025-06-18,12:56:53.000,169,11073350,5165,0,1750251412,13169.540223409997,27215.325442650006,53245.53439896 2025-06-18,12:56:54.000,169,11073343,4685,0,1750251413,13169.432442450001,26753.720213730005,53245.597283040006 2025-06-18,12:56:55.000,169,11073318,5085,0,1750251414,13169.41223352,32755.18031661,53245.61125728 2025-06-18,12:56:56.000,169,11073421,5565,0,1750251415,13169.398760899996,26291.727282659995,53245.66715424001 2025-06-18,12:56:57.000,169,11073317,5684,0,1750251416,13169.344870419991,27676.416085079996,53245.60427016 2025-06-18,12:56:58.000,169,11073385,5485,0,1750251417,13169.237089459995,29522.632575990006,53245.70208984 2025-06-18,12:56:59.000,169,11073261,5725,0,1750251418,13169.08889064,29522.251922969997,53245.764973920006 2025-06-18,12:57:00.000,169,11073377,5845,0,1750251419,13169.00131860999,33215.04441042,53245.695102720005 2025-06-18,12:57:01.000,169,11073394,4325,0,1750251420,13169.00131860999,27675.26002776,53245.78593528001 2025-06-18,12:57:02.000,169,11073341,5725,0,1750251421,13168.96763706,27675.358715580005,53245.82087088 2025-06-18,12:57:03.000,169,11073362,5165,0,1750251422,13168.893537649994,33215.241786059996,53245.764973920006 2025-06-18,12:57:04.000,169,11073303,5605,0,1750251423,13168.698184659988,29521.991105160007,53245.827858 2025-06-18,12:57:05.000,169,11073344,5325,0,1750251424,13168.509567979992,27675.1049469,53245.862793600005 2025-06-18,12:57:06.000,169,11073351,5405,0,1750251425,13168.347896539992,36445.94265462,53245.862793600005 2025-06-18,12:57:07.000,169,11073340,4965,0,1750251426,13168.253588200001,34137.218646149995,53245.92567768001 2025-06-18,12:57:08.000,169,11073330,4125,0,1750251427,13168.320951299997,30443.71419657,53245.92567768001 2025-06-18,12:57:09.000,169,11073381,4605,0,1750251428,13168.442204879997,26750.294336549996,53245.9676004 2025-06-18,12:57:10.000,169,11073359,5805,0,1750251429,13168.570194769993,29058.320481150004,53246.0374716 2025-06-18,12:57:11.000,169,11073342,5365,0,1750251430,13168.765547759998,28596.75754701,53246.05144584001 2025-06-18,12:57:12.000,169,11073342,5325,0,1750251431,13169.04847278,30443.55206658,53246.08638144 2025-06-18,12:57:13.000,169,11073286,4325,0,1750251432,13169.216880529995,33213.662780939994,53246.079394320004 2025-06-18,12:57:14.000,169,11073363,4565,0,1750251433,13169.398760899996,25827.605514330004,53246.149265520005 2025-06-18,12:57:15.000,169,11073335,5565,0,1750251434,13169.39202459,29059.16637675,53246.23311096 2025-06-18,12:57:16.000,169,11073365,5845,0,1750251435,13169.398760899996,30444.01026003,53246.32394352 2025-06-18,12:57:17.000,169,11073360,5445,0,1750251436,13169.29097994,26750.837119560005,53246.40778896001 2025-06-18,12:57:18.000,169,11073322,5285,0,1750251437,13169.16972636,32290.52986353,53246.4916344 2025-06-18,12:57:19.000,169,11073395,5725,0,1750251438,13169.075418019995,33213.90950049,53246.51958288 2025-06-18,12:57:20.000,169,11073336,5085,0,1750251439,13168.96763706,26751.06269172,53246.63836392 2025-06-18,12:57:21.000,169,11073323,5405,0,1750251440,13168.913746579994,35984.013165719996,53246.68028664 2025-06-18,12:57:22.000,169,11073305,5805,0,1750251441,13168.799229309989,29059.258015440006,53246.701248000005 2025-06-18,12:57:23.000,169,11073290,4765,0,1750251442,13168.772284069993,31367.530879590005,53246.72919648 2025-06-18,12:57:24.000,169,11073369,5565,0,1750251443,13168.779020379989,30905.996141969998,53246.90387448 2025-06-18,12:57:25.000,169,11073343,5565,0,1750251444,13168.846383479999,25366.444380600005,53246.917848720004 2025-06-18,12:57:26.000,169,11073265,5445,0,1750251445,13168.839647169989,27674.985111689995,53247.00169416 2025-06-18,12:57:27.000,169,11073330,5245,0,1750251446,13168.752075139993,29983.53994104,53247.0156684 2025-06-18,12:57:28.000,169,11073378,5245,0,1750251447,13168.556722150002,23520.67198488,53247.07855248001 2025-06-18,12:57:29.000,169,11073357,5325,0,1750251448,13168.442204879997,30907.23678885,53247.155410800005 2025-06-18,12:57:30.000,169,11073372,4925,0,1750251449,13168.442204879997,28137.379843169998,53247.22528200001 2025-06-18,12:57:31.000,169,11073333,5565,0,1750251450,13168.469150119992,29522.322414270006,53247.21130776 2025-06-18,12:57:32.000,169,11073356,4365,0,1750251451,13168.529776909993,29983.906495799994,53247.29515320001 2025-06-18,12:57:33.000,169,11073367,5525,0,1750251452,13168.576931080002,29983.984036230002,53247.35105016 2025-06-18,12:57:34.000,169,11073310,4365,0,1750251453,13168.583667389998,32753.932620599997,53247.33707592 2025-06-18,12:57:35.000,169,11073311,5405,0,1750251454,13168.556722150002,32754.129996239993,53247.420921360004 2025-06-18,12:57:36.000,169,11073372,5044,0,1750251455,13168.529776909993,32292.468374279997,53247.44886984 2025-06-18,12:57:37.000,169,11073328,5285,0,1750251456,13168.516304290002,35062.212533879996,53247.574638 2025-06-18,12:57:38.000,169,11073334,4325,0,1750251457,13168.475886430002,35061.98696172,53247.60258648001 2025-06-18,12:57:39.000,169,11073298,5165,0,1750251458,13168.597140010002,25367.15634273,53247.707393280005 2025-06-18,12:57:40.000,169,11073353,5405,0,1750251459,13168.826174549999,27675.26707689,53247.73534176 2025-06-18,12:57:41.000,169,11073327,5485,0,1750251460,13169.02152753999,28598.696057759997,53247.83316144 2025-06-18,12:57:42.000,169,11073357,5725,0,1750251461,13169.21014422,33215.55899691,53247.91700688001 2025-06-18,12:57:43.000,169,11073339,5165,0,1750251462,13169.216880529995,30445.984016429997,53247.98687808001 2025-06-18,12:57:44.000,169,11073364,4325,0,1750251463,13169.1293085,31369.412997299994,53248.140594720004 2025-06-18,12:57:45.000,169,11073365,5405,0,1750251464,13168.96090074999,29061.048494460003,53248.22444016 2025-06-18,12:57:46.000,169,11073295,4605,0,1750251465,13168.812701929994,33677.42504364,53248.280337120006 2025-06-18,12:57:47.000,169,11073345,4525,0,1750251466,13168.758811449989,29060.738332740002,53248.44104088001 2025-06-18,12:57:48.000,169,11073351,5645,0,1750251467,13168.853119789994,27213.986107949997,53248.51091208 2025-06-18,12:57:49.000,169,11073299,4885,0,1750251468,13168.94069181999,27675.640680779994,53248.65065448 2025-06-18,12:57:50.000,169,11073260,5085,0,1750251469,13169.08889064,30445.765493400002,53248.70655144001 2025-06-18,12:57:51.000,169,11073355,5605,0,1750251470,13169.136044809995,26291.071713569996,53248.82533248001 2025-06-18,12:57:52.000,169,11073323,5925,0,1750251471,13169.12257218999,27676.127070749993,53248.9371264 2025-06-18,12:57:53.000,169,11073284,4085,0,1750251472,13169.1293085,29061.048494460003,53249.03494608 2025-06-18,12:57:54.000,169,11073315,5684,0,1750251473,13169.176462669995,29060.92865925,53249.15372712 2025-06-18,12:57:55.000,169,11073340,5325,0,1750251474,13169.26403469999,26290.902534449997,53249.265521040004 2025-06-18,12:57:56.000,169,11073376,4205,0,1750251475,13169.317925179996,28599.097858170004,53249.32840512001 2025-06-18,12:57:57.000,169,11073282,5205,0,1750251476,13169.425706139991,29522.139136890008,53249.47513464001 2025-06-18,12:57:58.000,169,11073322,5285,0,1750251477,13169.439178759996,32291.862149099994,53249.52404448001 2025-06-18,12:57:59.000,169,11073303,5805,0,1750251478,13169.493069240001,33214.973919120006,53249.649812640004 2025-06-18,12:58:00.000,169,11073298,5285,0,1750251479,13169.614322820002,24443.522937090005,53249.73365808 2025-06-18,12:58:01.000,169,11073190,5085,0,1750251480,13169.782730569998,32291.446250430003,53249.89436184 2025-06-18,12:58:02.000,169,11073351,5805,0,1750251481,13169.957874629989,29521.476518669995,53249.985194400004 2025-06-18,12:58:03.000,169,11073359,6005,0,1750251482,13170.085864519999,29982.940764989995,53250.124936800006 2025-06-18,12:58:04.000,169,11073401,5684,0,1750251483,13170.18017285999,28597.86426042,53250.271666320004 2025-06-18,12:58:05.000,169,11073326,5445,0,1750251484,13170.22732703,26289.612543659998,53250.37647312 2025-06-18,12:58:06.000,169,11073349,5605,0,1750251485,13170.32837168,32752.508696339995,53250.53717688 2025-06-18,12:58:07.000,169,11073319,4445,0,1750251486,13170.42268001999,31829.05151895,53250.64897080001 2025-06-18,12:58:08.000,169,11073355,4605,0,1750251487,13170.618033009996,26750.759579129997,53250.85159728 2025-06-18,12:58:09.000,169,11073398,5285,0,1750251488,13170.712341350001,28597.20869133,53250.98435256001 2025-06-18,12:58:10.000,169,11073369,5605,0,1750251489,13170.847067549992,30905.31942549,53251.110120720004 2025-06-18,12:58:11.000,169,11073354,5285,0,1750251490,13170.887485409992,28135.490676329995,53251.242876 2025-06-18,12:58:12.000,169,11073358,5325,0,1750251491,13170.840331239997,29982.221753730002,53251.33370856 2025-06-18,12:58:13.000,169,11073386,5285,0,1750251492,13170.678659799996,29982.292245029996,53251.4524896 2025-06-18,12:58:14.000,169,11073375,4845,0,1750251493,13170.51025205,31367.220717870005,53251.564283520005 2025-06-18,12:58:15.000,169,11073367,5325,0,1750251494,13170.436152639995,30905.467457220002,53251.62716760001 2025-06-18,12:58:16.000,169,11073357,5765,0,1750251495,13170.55066991,35059.970910539996,53251.75992288 2025-06-18,12:58:17.000,169,11073401,4845,0,1750251496,13170.671923490001,28135.173465479995,53251.829794080004 2025-06-18,12:58:18.000,169,11073351,5605,0,1750251497,13170.793177070002,31828.219721610003,53252.02543344 2025-06-18,12:58:19.000,169,11073368,4405,0,1750251498,13170.880749099997,27211.955958510007,53252.0813304 2025-06-18,12:58:20.000,169,11073348,5285,0,1750251499,13170.968321129993,31366.79777007,53252.20709856001 2025-06-18,12:58:21.000,169,11073363,4765,0,1750251500,13171.042420539998,24903.91571565,53252.33985384 2025-06-18,12:58:22.000,169,11073322,5325,0,1750251501,13171.129992569993,29520.31341222,53252.402737920005 2025-06-18,12:58:23.000,169,11073362,5165,0,1750251502,13171.210828289994,31828.459392029996,53252.47260912001 2025-06-18,12:58:24.000,169,11073358,4245,0,1750251503,13171.271455079994,31366.8048192,53252.63331288001 2025-06-18,12:58:25.000,169,11073284,4285,0,1750251504,13171.40618128,27211.977105900005,53252.689209840006 2025-06-18,12:58:26.000,169,11073357,5605,0,1750251505,13171.50722593,29520.038496149995,53252.79401664 2025-06-18,12:58:27.000,169,11073363,5605,0,1750251506,13171.62174319999,32289.782655749994,53252.92677192001 2025-06-18,12:58:28.000,169,11073282,4285,0,1750251507,13171.76320570999,29981.643725069996,53253.10144992 2025-06-18,12:58:29.000,169,11073403,4805,0,1750251508,13171.817096189996,27211.913663729996,53253.22023096 2025-06-18,12:58:30.000,169,11073343,4765,0,1750251509,13171.79015095,28596.89148048,53253.32503776 2025-06-18,12:58:31.000,169,11073324,4485,0,1750251510,13171.716051539996,28135.27920243,53253.45080592001 2025-06-18,12:58:32.000,169,11073338,5285,0,1750251511,13171.70931523,23057.10004869,53253.59753544001 2025-06-18,12:58:33.000,169,11073182,4325,0,1750251512,13171.72278784999,29981.523889860007,53253.70234224 2025-06-18,12:58:34.000,169,11073298,5285,0,1750251513,13171.803623569991,28134.884451150006,53253.8281104 2025-06-18,12:58:35.000,169,11073342,5165,0,1750251514,13171.796887259996,22133.494839570005,53253.93990432 2025-06-18,12:58:36.000,169,11073338,4325,0,1750251515,13171.776678329996,28596.40509051,53254.07265960001 2025-06-18,12:58:37.000,169,11073324,4325,0,1750251516,13171.796887259996,29519.66489226,53254.20541488 2025-06-18,12:58:38.000,169,11073368,4285,0,1750251517,13171.76320570999,29057.960975520007,53254.25432472 2025-06-18,12:58:39.000,169,11073284,4325,0,1750251518,13171.74973309,29519.721285299995,53254.345157280004 2025-06-18,12:58:40.000,169,11073331,5605,0,1750251519,13171.756469399996,29981.397005520004,53254.50586104001 2025-06-18,12:58:41.000,169,11073312,4085,0,1750251520,13171.837305119996,28134.842156369996,53254.64560344001 2025-06-18,12:58:42.000,169,11073341,5645,0,1750251521,13171.904668219991,26288.181570269997,53254.72246176001 2025-06-18,12:58:43.000,169,11073348,4165,0,1750251522,13172.052867040002,26749.91368353,53254.79233296001 2025-06-18,12:58:44.000,169,11073377,5525,0,1750251523,13172.174120620002,33212.88737664001,53254.918101120005 2025-06-18,12:58:45.000,169,11073369,5605,0,1750251524,13172.342528369998,25826.816011770003,53255.02989504001 2025-06-18,12:58:46.000,169,11073316,5125,0,1750251525,13172.531145049994,28135.053630270006,53255.16265032 2025-06-18,12:58:47.000,169,11073389,5684,0,1750251526,13172.71976172999,25826.865355679998,53255.316366959996 2025-06-18,12:58:48.000,169,11073370,5245,0,1750251527,13172.874696859995,26750.188599600006,53255.41418664001 2025-06-18,12:58:49.000,169,11073341,4725,0,1750251528,13172.935323649996,31366.64268921,53255.54694192 2025-06-18,12:58:50.000,169,11073416,5125,0,1750251529,13172.955532579996,32751.613456830004,53255.784504 2025-06-18,12:58:51.000,169,11073310,4325,0,1750251530,13172.96226888999,28596.940824389996,53255.82642672001 2025-06-18,12:58:52.000,169,11073356,5165,0,1750251531,13172.995950439996,29520.2852157,53255.99411760001 2025-06-18,12:58:53.000,169,11073359,4565,0,1750251532,13173.184567119992,29520.30636309,53256.08495016001 2025-06-18,12:58:54.000,169,11073354,5085,0,1750251533,13173.386656419993,27673.64577699,53256.1687956 2025-06-18,12:58:55.000,169,11073309,5565,0,1750251534,13173.615690959989,31366.748426160004,53256.32949936001 2025-06-18,12:58:56.000,169,11073382,5085,0,1750251535,13173.784098709999,32751.65575161,53256.490203119996 2025-06-18,12:58:57.000,169,11073304,4285,0,1750251536,13173.89861597999,30443.474526150007,53256.63693264001 2025-06-18,12:58:58.000,169,11073354,5325,0,1750251537,13173.96597908,28596.88443135,53256.77667504 2025-06-18,12:58:59.000,169,11073383,5365,0,1750251538,13173.992924319995,29058.567200699996,53256.860520480004 2025-06-18,12:59:00.000,169,11073348,4445,0,1750251539,13174.073760039995,28596.90557874,53257.08410832 2025-06-18,12:59:01.000,169,11073392,4885,0,1750251540,13174.18154099999,28135.194612870007,53257.160966639996 2025-06-18,12:59:03.000,169,11073369,5925,0,1750251542,13174.471202330002,35060.027303580006,53257.42647720001 2025-06-18,12:59:04.000,169,11073382,5125,0,1750251543,13174.686764249993,32290.269045719993,53257.57320672001 2025-06-18,12:59:05.000,169,11073352,5085,0,1750251544,13174.956216649989,28597.110003509995,53257.650065040005 2025-06-18,12:59:06.000,169,11073355,5645,0,1750251545,13175.191987499995,27673.673973509998,53257.80378168 2025-06-18,12:59:07.000,169,11073341,5565,0,1750251546,13175.34692263,30904.99516551,53257.985446800005 2025-06-18,12:59:08.000,169,11073347,5845,0,1750251547,13175.522066689991,27211.822025040005,53258.04833088001 2025-06-18,12:59:09.000,169,11073380,4165,0,1750251548,13175.737628609997,30904.797789870005,53258.250957360004 2025-06-18,12:59:10.000,169,11073368,5445,0,1750251549,13176.013817319988,26750.054666130003,53258.35576416 2025-06-18,12:59:11.000,169,11073394,4125,0,1750251550,13176.27653340999,27211.666944180004,53258.4745452 2025-06-18,12:59:12.000,169,11073394,4485,0,1750251551,13176.56619474,31366.417117050005,53258.705120160004 2025-06-18,12:59:13.000,169,11073199,5845,0,1750251552,13176.849119760001,29058.242940719996,53258.86582392001 2025-06-18,12:59:14.000,169,11073370,5165,0,1750251553,13177.051209060002,30904.790740740005,53259.00556632 2025-06-18,12:59:15.000,169,11073369,5405,0,1750251554,13177.172462639988,28134.891500280006,53259.18024432001 2025-06-18,12:59:16.000,169,11073362,4125,0,1750251555,13177.327397769994,32751.105919470006,53259.326973840005 2025-06-18,12:59:17.000,169,11073384,5405,0,1750251556,13177.529487069995,26288.089931580005,53259.445754880006 2025-06-18,12:59:18.000,169,11073325,5605,0,1750251557,13177.77873053999,23979.824116560005,53259.65536848001 2025-06-18,12:59:19.000,169,11073374,5125,0,1750251558,13177.980819839991,33212.48557623,53259.830046480005 2025-06-18,12:59:20.000,169,11073343,5525,0,1750251559,13178.176172829997,32289.289216649995,53259.976776 2025-06-18,12:59:21.000,169,11073385,4845,0,1750251560,13178.331107960003,32289.261020129998,53260.10953128001 2025-06-18,12:59:22.000,169,11073354,4285,0,1750251561,13178.391734749988,33674.06965776,53260.214338080004 2025-06-18,12:59:23.000,169,11073369,5684,0,1750251562,13178.512988329989,32750.37985908,53260.3610676 2025-06-18,12:59:24.000,169,11073390,4805,0,1750251563,13178.607296669994,30441.860275379993,53260.500810000005 2025-06-18,12:59:25.000,169,11073406,5285,0,1750251564,13178.63424190999,28595.016411899996,53260.68946224001 2025-06-18,12:59:26.000,169,11073333,5605,0,1750251565,13178.65445083999,29979.68406693,53260.77330768 2025-06-18,12:59:27.000,169,11073314,4845,0,1750251566,13178.661187149999,32749.25199828,53260.99689552001 2025-06-18,12:59:28.000,169,11073338,5085,0,1750251567,13178.667923459994,29517.796872809995,53261.13663792 2025-06-18,12:59:29.000,169,11073402,5245,0,1750251568,13178.748759179995,24901.52606058,53261.26240608001 2025-06-18,12:59:30.000,169,11073384,5245,0,1750251569,13178.90369431,32287.64676936,53261.38118712001 2025-06-18,12:59:31.000,169,11073369,5765,0,1750251570,13179.072102059996,26748.031565819998,53261.49996816001 2025-06-18,12:59:32.000,169,11073358,5165,0,1750251571,13179.253982429997,29517.72638151,53261.63971056 2025-06-18,12:59:33.000,169,11073351,5525,0,1750251572,13179.314609219997,29979.331610430003,53261.772465840004 2025-06-18,12:59:34.000,169,11073370,4325,0,1750251573,13179.341554459992,29517.58539891,53261.82137568 2025-06-18,12:59:35.000,169,11073334,4165,0,1750251574,13179.456071729997,31363.985167199993,53261.92618248 2025-06-18,12:59:36.000,169,11073313,4725,0,1750251575,13179.631215789988,30440.612579370005,53262.01701504 2025-06-18,12:59:37.000,169,11073372,4285,0,1750251576,13179.779414609999,28594.043631959998,53262.177718800005 2025-06-18,12:59:38.000,169,11073385,4725,0,1750251577,13179.85351401999,28594.00838631,53262.33842256001 2025-06-18,12:59:39.000,169,11073289,4485,0,1750251578,13179.887195569994,32748.413151810004,53262.42925512 2025-06-18,12:59:40.000,169,11073315,5845,0,1750251579,13179.846777709994,29978.4081744,53262.47117784 2025-06-18,12:59:41.000,169,11073385,4765,0,1750251580,13179.826568779994,28593.176588970004,53262.610920240004 2025-06-18,12:59:42.000,169,11073355,5605,0,1750251581,13179.92087712,30439.350785100003,53262.750662640006 2025-06-18,12:59:43.000,169,11073354,5165,0,1750251582,13180.16338428,25822.953088530005,53262.82053384001 2025-06-18,12:59:44.000,169,11073376,5525,0,1750251583,13180.426100370001,28131.042675300007,53262.88341792 2025-06-18,12:59:45.000,169,11073361,5005,0,1750251584,13180.648398600002,28130.94398748,53263.016173200005 2025-06-18,12:59:46.000,169,11073394,5205,0,1750251585,13180.796597419998,32285.327605590006,53263.17687696001 2025-06-18,12:59:47.000,169,11073390,4365,0,1750251586,13180.897642069998,29977.068839700005,53263.30963224 2025-06-18,12:59:48.000,169,11073377,5645,0,1750251587,13181.11320398999,30900.138314940006,53263.449374640004 2025-06-18,12:59:49.000,169,11073380,4405,0,1750251588,13181.34223853,31823.348772779995,53263.5052716 2025-06-18,12:59:50.000,169,11073367,5765,0,1750251589,13181.47696472999,27207.359925750003,53263.66597536 2025-06-18,12:59:51.000,169,11073342,5285,0,1750251590,13181.584745690001,27207.515006610003,53263.7148852 2025-06-18,12:59:52.000,169,11073385,5285,0,1750251591,13181.584745690001,31362.30042513,53263.854627600005 2025-06-18,12:59:53.000,169,11073280,5445,0,1750251592,13181.625163550001,33208.92576558,53263.92449880001 2025-06-18,12:59:54.000,169,11073323,5565,0,1750251593,13181.739680819992,29977.731457920003,53264.06424120001 2025-06-18,12:59:55.000,169,11073386,5005,0,1750251594,13181.860934399992,28592.88052551,53264.15507376 2025-06-18,12:59:56.000,169,11073333,5245,0,1750251595,13182.029342149988,31362.540095549994,53264.22494496 2025-06-18,12:59:57.000,169,11073345,4605,0,1750251596,13182.150595729989,33208.9539621,53264.32975176001 2025-06-18,12:59:58.000,169,11073382,4845,0,1750251597,13182.217958829999,29516.034590309995,53264.44853280001 2025-06-18,12:59:59.000,169,11073388,5044,0,1750251598,13182.244904069994,30439.350785100003,53264.53936536 2025-06-18,13:00:00.000,169,11073383,5485,0,1750251599,13182.224695139994,29516.189671169996,53264.68609488001 2025-06-18,13:00:01.000,169,11073324,4765,0,1750251600,13182.27184930999,25361.68621785,53264.76994032 2025-06-18,13:00:02.000,169,11073356,5365,0,1750251601,13182.31226716999,27208.163526570002,53264.88872136 2025-06-18,13:00:03.000,169,11073377,5884,0,1750251602,13182.29205823999,28131.359886150007,53265.01448952 2025-06-18,13:00:04.000,169,11073376,5085,0,1750251603,13182.285321929994,29054.450508780006,53265.03545088 2025-06-18,13:00:05.000,169,11073360,5285,0,1750251604,13182.27184930999,30439.125212939995,53265.10532208 2025-06-18,13:00:06.000,169,11073369,5405,0,1750251605,13182.238167759999,29515.527052949998,53265.20314176 2025-06-18,13:00:07.000,169,11073322,5245,0,1750251606,13182.197749899999,31361.616659520005,53265.26602584001 2025-06-18,13:00:08.000,169,11073329,5245,0,1750251607,13182.204486209994,28129.943011020005,53265.363845520005 2025-06-18,13:00:09.000,169,11073325,5565,0,1750251608,13182.211222519989,29514.39919215,53265.40576824001 2025-06-18,13:00:10.000,169,11073339,5445,0,1750251609,13182.244904069994,29052.533145420006,53265.4966008 2025-06-18,13:00:11.000,169,11073309,4605,0,1750251610,13182.31226716999,28129.068918899997,53265.58743336 2025-06-18,13:00:12.000,169,11073376,4925,0,1750251611,13182.319003479999,34591.358846400006,53265.57345912001 2025-06-18,13:00:13.000,169,11073330,5325,0,1750251612,13182.31226716999,33206.39512791,53265.65730456 2025-06-18,13:00:14.000,169,11073336,5005,0,1750251613,13182.265112999994,32744.705309430006,53265.59442048001 2025-06-18,13:00:15.000,169,11073333,5605,0,1750251614,13182.204486209994,25359.00049932,53265.66429168 2025-06-18,13:00:16.000,169,11073307,5365,0,1750251615,13182.231431449989,27205.44961152,53265.68525304 2025-06-18,13:00:17.000,169,11073315,5565,0,1750251616,13182.137123109998,25359.092138010004,53265.7062144 2025-06-18,13:00:18.000,169,11073312,4925,0,1750251617,13182.076496319998,26743.823235210002,53265.78307272 2025-06-18,13:00:19.000,169,11073399,5525,0,1750251618,13181.941770119993,26743.654056090003,53265.7760856 2025-06-18,13:00:20.000,169,11073349,5325,0,1750251619,13181.867670710002,32282.50090446,53265.78307272 2025-06-18,13:00:21.000,169,11073412,5125,0,1750251620,13181.786834990002,33205.344807539994,53265.81102120001 2025-06-18,13:00:22.000,169,11073297,5405,0,1750251621,13181.719471889992,30896.98735383,53265.78307272 2025-06-18,13:00:23.000,169,11073311,5884,0,1750251622,13181.625163550001,25819.097214420006,53265.75512424 2025-06-18,13:00:24.000,169,11073339,5565,0,1750251623,13181.537591519991,28126.862541209994,53265.67826592 2025-06-18,13:00:25.000,169,11073340,4965,0,1750251624,13181.45675579999,31357.915866270007,53265.72018864001 2025-06-18,13:00:26.000,169,11073390,5245,0,1750251625,13181.39612900999,30434.705408430003,53265.69224016001 2025-06-18,13:00:27.000,169,11073402,5005,0,1750251626,13181.369183769995,28126.64401818,53265.699227280005 2025-06-18,13:00:28.000,169,11073365,5684,0,1750251627,13181.34223853,32742.463686090006,53265.69224016001 2025-06-18,13:00:29.000,169,11073327,5765,0,1750251628,13181.35571114999,29972.775919530002,53265.67826592 2025-06-18,13:00:30.000,169,11073381,5405,0,1750251629,13181.389392699995,31357.394230649996,53265.629356080004 2025-06-18,13:00:31.000,169,11073340,4965,0,1750251630,13181.557800449991,32280.336821549994,53265.61538184 2025-06-18,13:00:32.000,169,11073357,4685,0,1750251631,13181.800307609992,29510.670202380003,53265.580446240005 2025-06-18,13:00:33.000,169,11073343,4765,0,1750251632,13182.002396909993,28587.31171281,53265.62236896001 2025-06-18,13:00:34.000,169,11073314,4165,0,1750251633,13182.150595729989,29048.825303039994,53265.6363432 2025-06-18,13:00:35.000,169,11073300,4325,0,1750251634,13182.238167759999,30433.45771242,53265.566472 2025-06-18,13:00:36.000,169,11073394,5085,0,1750251635,13182.366157649994,27663.826338900006,53265.629356080004 2025-06-18,13:00:37.000,169,11073366,5245,0,1750251636,13182.57498325999,31356.308664630007,53265.59442048001 2025-06-18,13:00:38.000,169,11073364,4925,0,1750251637,13182.905062450001,29509.704471570003,53265.629356080004 2025-06-18,13:00:39.000,169,11073351,5405,0,1750251638,13183.120624369993,32279.089125540006,53265.7062144 2025-06-18,13:00:40.000,169,11073340,4405,0,1750251639,13183.255350569998,28586.402375039994,53265.69224016001 2025-06-18,13:00:41.000,169,11073315,5245,0,1750251640,13183.235141639998,31355.878667700003,53265.76909848001 2025-06-18,13:00:42.000,169,11073387,4645,0,1750251641,13183.221669019993,29971.161668760004,53265.82499544 2025-06-18,13:00:43.000,169,11073347,5765,0,1750251642,13183.235141639998,27201.495049589998,53265.82499544 2025-06-18,13:00:44.000,169,11073319,5245,0,1750251643,13183.262086879993,33202.00351992001,53265.818008320006 2025-06-18,13:00:45.000,169,11073335,5565,0,1750251644,13183.275559499998,31817.110292729994,53265.90884088001 2025-06-18,13:00:46.000,169,11073382,4845,0,1750251645,13183.329449979989,34586.530192349994,53265.985699200006 2025-06-18,13:00:47.000,169,11073357,5405,0,1750251646,13183.363131529994,32278.616833830005,53266.034609040005 2025-06-18,13:00:48.000,169,11073367,5325,0,1750251647,13183.390076769989,30432.379195529997,53266.04159616 2025-06-18,13:00:49.000,169,11073303,4605,0,1750251648,13183.437230939999,29970.8656053,53266.02762192001 2025-06-18,13:00:50.000,169,11073367,5325,0,1750251649,13183.464176179994,29047.753835280004,53266.097493119996 2025-06-18,13:00:51.000,169,11073288,4165,0,1750251650,13183.410285699989,26278.270493489996,53266.132428720004 2025-06-18,13:00:52.000,169,11073283,5485,0,1750251651,13183.376604149998,29970.8656053,53266.17435144001 2025-06-18,13:00:53.000,169,11073279,4765,0,1750251652,13183.403549389994,26278.07311785,53266.2302484 2025-06-18,13:00:54.000,169,11073252,5005,0,1750251653,13183.55848452,25816.42559415,53266.153390080006 2025-06-18,13:00:55.000,169,11073323,5325,0,1750251654,13183.75383750999,30893.871638369994,53266.18133856 2025-06-18,13:00:56.000,169,11073264,5085,0,1750251655,13183.91550894999,35048.24820735,53266.32806808 2025-06-18,13:00:57.000,169,11073308,5245,0,1750251656,13184.009817289996,29970.8656053,53266.321080960006 2025-06-18,13:00:58.000,169,11073286,5005,0,1750251657,13184.083916700001,25355.024789999996,53266.418900640005 2025-06-18,13:00:59.000,169,11073275,5245,0,1750251658,13184.097389319992,30893.96327706,53266.48178472001 2025-06-18,13:01:00.000,169,11073261,5485,0,1750251659,13184.097389319992,22123.893924510005,53266.50973320001 2025-06-18,13:01:01.000,169,11073264,4965,0,1750251660,13184.097389319992,32740.29255405,53266.57960440001 2025-06-18,13:01:02.000,169,11073312,4845,0,1750251661,13183.996344669991,27201.382263510008,53266.600565759996 2025-06-18,13:01:03.000,169,11073309,5765,0,1750251662,13183.90203633,30894.097210530002,53266.71235968 2025-06-18,13:01:04.000,169,11073336,5245,0,1750251663,13183.86161847,27201.62193393,53266.768256639996 2025-06-18,13:01:05.000,169,11073355,5805,0,1750251664,13183.80099168,27663.39634197,53266.768256639996 2025-06-18,13:01:06.000,169,11073377,5565,0,1750251665,13183.82120061,29048.085144390003,53266.83812784 2025-06-18,13:01:07.000,169,11073309,5285,0,1750251666,13183.82120061,31355.89981509,53266.970883120004 2025-06-18,13:01:08.000,169,11073352,5165,0,1750251667,13183.908772639996,27201.593737410003,53266.970883120004 2025-06-18,13:01:09.000,169,11073358,4965,0,1750251668,13183.928981569996,26278.39737783,53267.02678008 2025-06-18,13:01:10.000,169,11073339,5525,0,1750251669,13183.908772639996,27201.586688280004,53267.08267704001 2025-06-18,13:01:11.000,169,11073319,5405,0,1750251670,13183.87509108999,29047.908916140004,53267.08267704001 2025-06-18,13:01:12.000,169,11073342,3965,0,1750251671,13183.868354779996,33201.982372529994,53267.18748384 2025-06-18,13:01:13.000,169,11073293,5765,0,1750251672,13183.935717879991,28124.38124745,53267.25036792001 2025-06-18,13:01:14.000,169,11073357,5684,0,1750251673,13184.090653009996,29047.30269096,53267.23639368 2025-06-18,13:01:15.000,169,11073359,5605,0,1750251674,13184.245588140002,29970.428559239997,53267.313252 2025-06-18,13:01:16.000,169,11073322,4125,0,1750251675,13184.333160169997,28124.21911746,53267.27831640001 2025-06-18,13:01:17.000,169,11073370,4004,0,1750251676,13184.360105409993,31355.512112940007,53267.36216184 2025-06-18,13:01:18.000,169,11073304,5325,0,1750251677,13184.427468509988,27201.389312640007,53267.43203304 2025-06-18,13:01:19.000,169,11073326,5125,0,1750251678,13184.461150059993,28124.606819609995,53267.50889136 2025-06-18,13:01:20.000,169,11073389,5245,0,1750251679,13184.474622679998,34586.58658539,53267.59972392 2025-06-18,13:01:21.000,169,11073310,4885,0,1750251680,13184.407259580003,30893.82229446,53267.58574968001 2025-06-18,13:01:22.000,169,11073368,4965,0,1750251681,13184.306214930002,34124.81217735,53267.67658224 2025-06-18,13:01:23.000,169,11073354,5245,0,1750251682,13184.158016109992,32740.045834499993,53267.71850496 2025-06-18,13:01:24.000,169,11073349,4645,0,1750251683,13183.86161847,29970.484952280007,53267.80235040001 2025-06-18,13:01:25.000,169,11073359,5405,0,1750251684,13183.67300178999,29970.40741185,53267.80235040001 2025-06-18,13:01:26.000,169,11073461,5765,0,1750251685,13183.518066659999,28585.53533205,53267.82331176001 2025-06-18,13:01:27.000,169,11073336,4004,0,1750251686,13183.376604149998,30893.258364060006,53267.79536328 2025-06-18,13:01:28.000,169,11073359,5525,0,1750251687,13183.342922599993,26738.5575351,53267.81632464 2025-06-18,13:01:29.000,169,11073338,4925,0,1750251688,13183.376604149998,28122.94322493,53267.80235040001 2025-06-18,13:01:30.000,169,11073339,5645,0,1750251689,13183.410285699989,26276.402474040005,53267.837286 2025-06-18,13:01:31.000,169,11073357,5525,0,1750251690,13183.477648799999,28584.146653439995,53267.809337520004 2025-06-18,13:01:32.000,169,11073315,4885,0,1750251691,13183.497857729999,30430.41953739,53267.87222160001 2025-06-18,13:01:33.000,169,11073319,5485,0,1750251692,13183.450703559989,35969.033764470005,53267.85824736 2025-06-18,13:01:34.000,169,11073302,4045,0,1750251693,13183.403549389994,26737.58475516,53267.85126024001 2025-06-18,13:01:35.000,169,11073371,5525,0,1750251694,13183.268823189988,27660.478002150005,53267.85824736 2025-06-18,13:01:36.000,169,11073366,4885,0,1750251695,13183.201460089993,29968.137591990002,53267.830298880006 2025-06-18,13:01:37.000,169,11073371,5405,0,1750251696,13183.127360680002,29506.327938300004,53267.73247920001 2025-06-18,13:01:38.000,169,11073381,5445,0,1750251697,13183.120624369993,28583.075185680005,53267.830298880006 2025-06-18,13:01:39.000,169,11073335,5645,0,1750251698,13183.127360680002,27198.25244979,53267.7674148 2025-06-18,13:01:40.000,169,11073373,5485,0,1750251699,13183.127360680002,29967.51021942,53267.68356936001 2025-06-18,13:01:41.000,169,11073376,4805,0,1750251700,13183.181251159993,31813.818349020003,53267.80235040001 2025-06-18,13:01:42.000,169,11073326,5005,0,1750251701,13183.228405329988,30890.685431610007,53267.75344056001 2025-06-18,13:01:43.000,169,11073345,5884,0,1750251702,13183.208196400003,29044.497137219994,53267.75344056001 2025-06-18,13:01:44.000,169,11073326,5005,0,1750251703,13183.248614259988,29967.608907240006,53267.78837616 2025-06-18,13:01:45.000,169,11073374,5445,0,1750251704,13183.194723779998,26736.527385659996,53267.70453072001 2025-06-18,13:01:46.000,169,11073358,5085,0,1750251705,13183.174514849998,29967.2000577,53267.68356936001 2025-06-18,13:01:47.000,169,11073455,5445,0,1750251706,13183.248614259988,31813.247369489996,53267.73946632 2025-06-18,13:01:48.000,169,11073386,4325,0,1750251707,13183.423758319994,30889.853634269995,53267.71850496 2025-06-18,13:01:49.000,169,11073393,5485,0,1750251708,13183.63258392999,23043.058181729997,53267.760427680005 2025-06-18,13:01:50.000,169,11073401,5925,0,1750251709,13183.807727989995,32274.02080107,53267.81632464 2025-06-18,13:01:51.000,169,11073358,5245,0,1750251710,13184.063707770001,34120.03286721,53267.82331176001 2025-06-18,13:01:52.000,169,11073296,4125,0,1750251711,13184.245588140002,30889.085279100007,53267.80235040001 2025-06-18,13:01:53.000,169,11073386,5285,0,1750251712,13184.420732199993,29965.860723000005,53267.82331176001 2025-06-18,13:01:54.000,169,11073411,5485,0,1750251713,13184.616085189999,22580.952464579997,53267.85126024001 2025-06-18,13:01:55.000,169,11073355,5485,0,1750251714,13184.925955449995,33196.737819810005,53267.928118560005 2025-06-18,13:01:56.000,169,11073332,4245,0,1750251715,13185.154989989991,24427.126660709997,53267.928118560005 2025-06-18,13:01:57.000,169,11073342,4365,0,1750251716,13185.471596559997,28581.080281889997,53268.02593824 2025-06-18,13:01:58.000,169,11073414,5085,0,1750251717,13185.666949549988,28580.946348419995,53268.08882232001 2025-06-18,13:01:59.000,169,11073397,5725,0,1750251718,13185.875775159999,28580.967495810008,53268.20061624 2025-06-18,13:02:00.000,169,11073395,4645,0,1750251719,13186.01723767,30427.20513411,53268.36830712 2025-06-18,13:02:01.000,169,11073386,4125,0,1750251720,13186.17890911,29042.66436342,53268.37529424001 2025-06-18,13:02:02.000,169,11073272,5285,0,1750251721,13186.32037162,24427.316987219994,53268.51503664 2025-06-18,13:02:03.000,169,11073326,5245,0,1750251722,13186.529197229996,29043.14370426,53268.535998 2025-06-18,13:02:04.000,169,11073385,5485,0,1750251723,13186.603296640002,27658.60293357,53268.612856319996 2025-06-18,13:02:05.000,169,11073273,5405,0,1750251724,13186.650450809997,31812.74688126,53268.68971464001 2025-06-18,13:02:06.000,169,11073328,4205,0,1750251725,13186.697604979992,30889.6492095,53268.61984344001 2025-06-18,13:02:07.000,169,11073324,5165,0,1750251726,13186.744759150002,30889.747897320005,53268.70368888 2025-06-18,13:02:08.000,169,11073337,5765,0,1750251727,13186.751495459997,26735.794276140005,53268.766572960005 2025-06-18,13:02:09.000,169,11073325,5605,0,1750251728,13186.791913319998,22581.73491801,53268.864392640004 2025-06-18,13:02:10.000,169,11073342,4245,0,1750251729,13186.738022839992,32736.28864821,53268.9202896 2025-06-18,13:02:11.000,169,11073286,5405,0,1750251730,13186.798649629993,31351.663287960007,53269.02509640001 2025-06-18,13:02:12.000,169,11073288,4365,0,1750251731,13186.872749039998,29966.925141629996,53269.053044880005 2025-06-18,13:02:13.000,169,11073336,5445,0,1750251732,13186.946848449988,32274.732763199994,53269.09496760001 2025-06-18,13:02:14.000,169,11073327,5645,0,1750251733,13187.047893099989,31813.141632540006,53269.150864560004 2025-06-18,13:02:15.000,169,11073349,4725,0,1750251734,13187.18935560999,26736.062143079995,53269.21374864001 2025-06-18,13:02:16.000,169,11073133,5565,0,1750251735,13187.31060918999,29505.58073052,53269.29060696001 2025-06-18,13:02:17.000,169,11073329,5565,0,1750251736,13187.45880801,29043.96845247,53269.35349104 2025-06-18,13:02:18.000,169,11073319,4925,0,1750251737,13187.566588969996,29505.334010970008,53269.36047816001 2025-06-18,13:02:19.000,169,11073314,5365,0,1750251738,13187.681106240001,25351.232358060006,53269.49323344 2025-06-18,13:02:20.000,169,11073351,5565,0,1750251739,13187.822568750002,33197.71764888,53269.59105312 2025-06-18,13:02:21.000,169,11073304,5405,0,1750251740,13187.964031260002,28582.151749650002,53269.59105312 2025-06-18,13:02:22.000,169,11073346,5205,0,1750251741,13188.044866980003,28120.687503330002,53269.758744 2025-06-18,13:02:23.000,169,11073300,5285,0,1750251742,13188.112230079998,34582.63202346,53269.79367960001 2025-06-18,13:02:24.000,169,11073324,4365,0,1750251743,13188.206538419989,34121.266464960005,53269.940409120005 2025-06-18,13:02:25.000,169,11073287,5485,0,1750251744,13188.233483659998,28582.680434399997,53269.91246064001 2025-06-18,13:02:26.000,169,11073349,4845,0,1750251745,13188.246956279989,27198.245400660002,53270.038228800004 2025-06-18,13:02:27.000,169,11073264,5125,0,1750251746,13188.213274729998,28121.49110415,53270.15002272001 2025-06-18,13:02:28.000,169,11073322,5285,0,1750251747,13188.193065799998,27660.083250869997,53270.23386816 2025-06-18,13:02:29.000,169,11073306,4325,0,1750251748,13188.125702699988,30890.995593329993,53270.24784240001 2025-06-18,13:02:30.000,169,11073279,5925,0,1750251749,13188.159384249993,25352.176941480007,53270.24085528 2025-06-18,13:02:31.000,169,11073286,5125,0,1750251750,13188.179593179993,27198.41457978,53270.282778 2025-06-18,13:02:32.000,169,11073328,4325,0,1750251751,13188.260428899994,26736.724761300007,53270.38059768 2025-06-18,13:02:33.000,169,11073311,5884,0,1750251752,13188.354737239999,26275.126581510005,53270.41553328001 2025-06-18,13:02:34.000,169,11073352,4405,0,1750251753,13188.38841878999,25813.464959549994,53270.443481760005 2025-06-18,13:02:35.000,169,11073329,5605,0,1750251754,13188.42883664999,26274.943304130007,53270.50636584001 2025-06-18,13:02:36.000,169,11073334,5044,0,1750251755,13188.401891409994,28121.19504069,53270.54828856 2025-06-18,13:02:37.000,169,11073298,5125,0,1750251756,13188.374946169999,29044.320908969996,53270.50636584001 2025-06-18,13:02:38.000,169,11073311,5684,0,1750251757,13188.307583069989,26736.47804175,53270.53431432001 2025-06-18,13:02:39.000,169,11073315,5525,0,1750251758,13188.294110449999,32275.32489012,53270.58322416001 2025-06-18,13:02:40.000,169,11073352,4245,0,1750251759,13188.273901519999,30890.706579000005,53270.56924992 2025-06-18,13:02:41.000,169,11073365,5684,0,1750251760,13188.193065799998,31352.304758790007,53270.60418552001 2025-06-18,13:02:42.000,169,11073333,5725,0,1750251761,13188.159384249993,24428.769108000008,53270.64610824 2025-06-18,13:02:43.000,169,11073356,5245,0,1750251762,13188.226747349989,28582.81436787,53270.63912112 2025-06-18,13:02:44.000,169,11073292,5044,0,1750251763,13188.246956279989,27659.70964698,53270.68803096 2025-06-18,13:02:45.000,169,11073295,6005,0,1750251764,13188.260428899994,29505.989580060006,53270.60418552001 2025-06-18,13:02:46.000,169,11073305,5445,0,1750251765,13188.253692589999,30890.75592291,53270.63213400001 2025-06-18,13:02:47.000,169,11073302,5125,0,1750251766,13188.152647939998,29044.553530260004,53270.63213400001 2025-06-18,13:02:48.000,169,11073333,5445,0,1750251767,13188.078548529993,29967.8344794,53270.71597944 2025-06-18,13:02:49.000,169,11073328,4325,0,1750251768,13187.997712809993,33660.37319817,53270.57623704 2025-06-18,13:02:50.000,169,11073295,5485,0,1750251769,13188.024658050002,33198.89485359,53270.58322416001 2025-06-18,13:02:51.000,169,11073321,4645,0,1750251770,13187.950558639997,26737.020824759995,53270.65309536001 2025-06-18,13:02:52.000,169,11073384,5125,0,1750251771,13187.970767569997,31814.509163759998,53270.611172640005 2025-06-18,13:02:53.000,169,11073333,4765,0,1750251772,13188.031394359998,27660.67537779,53270.65309536001 2025-06-18,13:02:54.000,169,11073318,4845,0,1750251773,13188.065075910003,28584.019769100007,53270.60418552001 2025-06-18,13:02:55.000,169,11073350,5165,0,1750251774,13188.226747349989,23968.552557689996,53270.62514688 2025-06-18,13:02:56.000,169,11073299,5485,0,1750251775,13188.422100339994,31353.940156950004,53270.57623704 2025-06-18,13:02:57.000,169,11073376,5005,0,1750251776,13188.55009022999,31815.707515860006,53270.58322416001 2025-06-18,13:02:58.000,169,11073314,4245,0,1750251777,13188.73197059999,27661.6411086,53270.55527568001 2025-06-18,13:02:59.000,169,11073368,5044,0,1750251778,13188.886905729996,26277.043944870005,53270.63912112 2025-06-18,13:03:00.000,169,11073340,4845,0,1750251779,13189.102467650002,29046.456795360005,53270.660082480004 2025-06-18,13:03:01.000,169,11073385,4645,0,1750251780,13189.270875399998,27661.838484239997,53270.75790216 2025-06-18,13:03:02.000,169,11073375,4725,0,1750251781,13189.344974809988,27661.873729889994,53270.82078624001 2025-06-18,13:03:03.000,169,11073337,5925,0,1750251782,13189.385392669989,26738.832451170005,53270.827773360004 2025-06-18,13:03:04.000,169,11073352,5125,0,1750251783,13189.493173629999,31354.680315599995,53270.9116188 2025-06-18,13:03:05.000,169,11073352,4925,0,1750251784,13189.574009349999,29508.506119469996,53270.98847712001 2025-06-18,13:03:06.000,169,11073366,4245,0,1750251785,13189.63463614,30431.787068610007,53270.98847712001 2025-06-18,13:03:07.000,169,11073303,5445,0,1750251786,13189.701999239995,29047.01367663,53271.065335440006 2025-06-18,13:03:08.000,169,11073375,5405,0,1750251787,13189.675054,30893.230167539994,53271.13520664001 2025-06-18,13:03:09.000,169,11073305,5645,0,1750251788,13189.63463614,29046.83039925,53271.184116480006 2025-06-18,13:03:10.000,169,11073334,4885,0,1750251789,13189.63463614,28123.655187059994,53271.30289752001 2025-06-18,13:03:11.000,169,11073321,5445,0,1750251790,13189.54706410999,29046.717613169996,53271.27494904001 2025-06-18,13:03:12.000,169,11073334,5044,0,1750251791,13189.479701009994,29046.68941665,53271.34482024001 2025-06-18,13:03:13.000,169,11073318,5405,0,1750251792,13189.378656359993,34124.0720187,53271.41469144 2025-06-18,13:03:14.000,169,11073353,5805,0,1750251793,13189.304556949988,26738.832451170005,53271.379755840004 2025-06-18,13:03:15.000,169,11073309,5605,0,1750251794,13189.243930160002,33662.48793716999,53271.48456264 2025-06-18,13:03:16.000,169,11073309,5405,0,1750251795,13189.196775989993,33200.88270825001,53271.41469144 2025-06-18,13:03:17.000,169,11073384,4925,0,1750251796,13189.183303370002,28585.077138599998,53271.41469144 2025-06-18,13:03:18.000,169,11073324,4085,0,1750251797,13189.136149199992,30893.00459538,53271.47757552 2025-06-18,13:03:19.000,169,11073312,5005,0,1750251798,13189.075522409992,31354.532283869994,53271.4356528 2025-06-18,13:03:20.000,169,11073301,5684,0,1750251799,13189.088995029997,35970.309657000005,53271.51251112001 2025-06-18,13:03:21.000,169,11073274,5125,0,1750251800,13189.068786099997,26277.10033791,53271.519498240006 2025-06-18,13:03:22.000,169,11073341,5605,0,1750251801,13189.082258720002,29046.449746230006,53271.51251112001 2025-06-18,13:03:23.000,169,11073314,5085,0,1750251802,13189.190039679997,34123.677267420004,53271.59635656 2025-06-18,13:03:24.000,169,11073359,5445,0,1750251803,13189.270875399998,34585.226103299996,53271.63827928001 2025-06-18,13:03:25.000,169,11073363,5684,0,1750251804,13189.270875399998,27200.113420110007,53271.69417624 2025-06-18,13:03:26.000,169,11073300,5044,0,1750251805,13189.338238499993,30431.258383859997,53271.617317920005 2025-06-18,13:03:27.000,169,11073322,5205,0,1750251806,13189.291084329998,34585.564461539994,53271.715137600004 2025-06-18,13:03:28.000,169,11073208,4845,0,1750251807,13189.291084329998,29508.29464557,53271.736098960006 2025-06-18,13:03:29.000,169,11073334,5285,0,1750251808,13189.270875399998,26738.790156389994,53271.736098960006 2025-06-18,13:03:30.000,169,11073332,5125,0,1750251809,13189.277611709993,26738.71261596,53271.70815048001 2025-06-18,13:03:31.000,169,11073345,5445,0,1750251810,13189.318029569993,29507.998582109998,53271.833918640004 2025-06-18,13:03:32.000,169,11073353,5645,0,1750251811,13189.378656359993,31815.77800716,53271.86885424 2025-06-18,13:03:33.000,169,11073386,5445,0,1750251812,13189.580745659994,27661.457831220003,53271.8898156 2025-06-18,13:03:34.000,169,11073312,4965,0,1750251813,13189.742417099995,26738.198029470004,53271.92475120001 2025-06-18,13:03:35.000,169,11073306,5445,0,1750251814,13189.883879609995,27661.366192529997,53271.952699680005 2025-06-18,13:03:36.000,169,11073321,5285,0,1750251815,13189.984924259996,33661.895810250004,53272.03654512 2025-06-18,13:03:37.000,169,11073371,5405,0,1750251816,13190.032078429991,25815.107406840005,53272.06449360001 2025-06-18,13:03:38.000,169,11073347,5365,0,1750251817,13190.05902367,29507.688420389997,53272.08545496 2025-06-18,13:03:39.000,169,11073399,5245,0,1750251818,13190.126386769996,30430.800190409995,53272.07846784 2025-06-18,13:03:40.000,169,11073370,5125,0,1750251819,13190.234167729992,31354.088188680005,53272.239171600006 2025-06-18,13:03:41.000,169,11073369,5845,0,1750251820,13190.328476069997,32738.917973699994,53272.24615872 2025-06-18,13:03:42.000,169,11073363,5365,0,1750251821,13190.294794519992,29046.463844490005,53272.30904280001 2025-06-18,13:03:43.000,169,11073292,5325,0,1750251822,13190.234167729992,32277.510120420004,53272.406862480006 2025-06-18,13:03:44.000,169,11073379,4445,0,1750251823,13190.160068320001,31815.890793240003,53272.49070792 2025-06-18,13:03:45.000,169,11073369,5485,0,1750251824,13190.092705219991,26276.895913140004,53272.53961776 2025-06-18,13:03:46.000,169,11073339,5285,0,1750251825,13189.91082484999,29507.794157340002,53272.49769504001 2025-06-18,13:03:47.000,169,11073362,5205,0,1750251826,13189.863670679995,28584.682387320005,53272.53961776 2025-06-18,13:03:48.000,169,11073330,5285,0,1750251827,13189.87040698999,27661.563568170008,53272.574553360006 2025-06-18,13:03:49.000,169,11073399,5485,0,1750251828,13189.944506399996,31815.665221079995,53272.5885276 2025-06-18,13:03:50.000,169,11073360,5125,0,1750251829,13190.045551049996,30431.032811700003,53272.67936016 2025-06-18,13:03:51.000,169,11073381,5765,0,1750251830,13190.079232600001,27661.612912080003,53272.68634728001 2025-06-18,13:03:52.000,169,11073365,5365,0,1750251831,13190.133123079991,33662.12138241,53272.721282880004 2025-06-18,13:03:53.000,169,11073362,5525,0,1750251832,13190.234167729992,30431.23018734,53272.77019272 2025-06-18,13:03:54.000,169,11073355,5525,0,1750251833,13190.395839169993,26277.149681819996,53272.88198664001 2025-06-18,13:03:55.000,169,11073390,5085,0,1750251834,13190.577719539993,35508.90885285,53272.84705104 2025-06-18,13:03:56.000,169,11073304,5125,0,1750251835,13190.78654514999,26277.459843539997,53272.93089648001 2025-06-18,13:03:57.000,169,11073349,5845,0,1750251836,13190.86738086999,27662.162744219997,53272.89596088 2025-06-18,13:03:58.000,169,11073326,4965,0,1750251837,13190.94821658999,32739.425511060006,53273.028716160006 2025-06-18,13:03:59.000,169,11073317,5684,0,1750251838,13191.08967909999,30431.39231733,53273.126535840005 2025-06-18,13:04:00.000,169,11073355,5565,0,1750251839,13191.15030588999,30892.86361278,53273.175445680004 2025-06-18,13:04:01.000,169,11073312,4765,0,1750251840,13191.19746006,32738.974366740003,53273.252304 2025-06-18,13:04:02.000,169,11073332,5085,0,1750251841,13191.291768399991,34123.649070900006,53273.30121384 2025-06-18,13:04:03.000,169,11073355,4885,0,1750251842,13191.305241019996,31354.13048346,53273.35711080001 2025-06-18,13:04:04.000,169,11073364,5085,0,1750251843,13191.318713640001,29507.737764300007,53273.44794336 2025-06-18,13:04:05.000,169,11073307,5565,0,1750251844,13191.264823159996,29507.758911690005,53273.4968532 2025-06-18,13:04:06.000,169,11073416,5205,0,1750251845,13191.285032089996,28584.492060810007,53273.531788800006 2025-06-18,13:04:07.000,169,11073349,4845,0,1750251846,13191.25808685,33661.839417209994,53273.559737280004 2025-06-18,13:04:08.000,169,11073277,5245,0,1750251847,13191.210932679991,33200.29763046,53273.61563424 2025-06-18,13:04:09.000,169,11073338,4765,0,1750251848,13191.042524929995,32277.277499129996,53273.65056984001 2025-06-18,13:04:10.000,169,11073353,5245,0,1750251849,13190.921271349995,26738.677370310004,53273.65755696 2025-06-18,13:04:11.000,169,11073333,4725,0,1750251850,13190.719182049994,35047.21198524001,53273.699479680006 2025-06-18,13:04:12.000,169,11073358,5085,0,1750251851,13190.557510609993,33662.635968899995,53273.73441528 2025-06-18,13:04:13.000,169,11073343,5805,0,1750251852,13190.362157620002,29970.054955350002,53273.678518320005 2025-06-18,13:04:14.000,169,11073315,5245,0,1750251853,13190.267849279997,27662.078154660005,53273.75537664 2025-06-18,13:04:15.000,169,11073344,5245,0,1750251854,13190.200486180001,34585.620854580004,53273.727428160004 2025-06-18,13:04:16.000,169,11073307,4805,0,1750251855,13190.160068320001,26277.10033791,53273.74140240001 2025-06-18,13:04:17.000,169,11073263,5565,0,1750251856,13190.126386769996,25815.459863340002,53273.699479680006 2025-06-18,13:04:18.000,169,11073284,5245,0,1750251857,13190.160068320001,29508.062024280007,53273.71345392 2025-06-18,13:04:19.000,169,11073358,5085,0,1750251858,13190.126386769996,29046.5131884,53273.71345392 2025-06-18,13:04:20.000,169,11073316,5125,0,1750251859,13190.079232600001,31354.327859099998,53273.61563424 2025-06-18,13:04:21.000,169,11073363,4525,0,1750251860,13189.991660569991,31354.172778239998,53273.60166000001 2025-06-18,13:04:22.000,169,11073416,5044,0,1750251861,13189.91756116,28123.056011010005,53273.62262136001 2025-06-18,13:04:23.000,169,11073367,5684,0,1750251862,13189.81651651,25815.107406840005,53273.62262136001 2025-06-18,13:04:24.000,169,11073323,5805,0,1750251863,13189.782834959995,29046.153682770004,53273.559737280004 2025-06-18,13:04:25.000,169,11073327,5445,0,1750251864,13189.75588972,30430.75789563,53273.559737280004 2025-06-18,13:04:26.000,169,11073315,5445,0,1750251865,13189.79630758,27199.7116197,53273.57371152001 2025-06-18,13:04:27.000,169,11073348,4885,0,1750251866,13189.863670679995,28584.477962549994,53273.46890472 2025-06-18,13:04:28.000,169,11073349,5485,0,1750251867,13189.93777009,32277.037828710003,53273.60864712 2025-06-18,13:04:29.000,169,11073365,5605,0,1750251868,13190.032078429991,28584.358127340005,53273.57371152001 2025-06-18,13:04:30.000,169,11073180,5005,0,1750251869,13190.173540939992,26276.395424910006,53273.58768576 2025-06-18,13:04:31.000,169,11073371,5445,0,1750251870,13190.375630239992,25814.8395399,53273.59467288 2025-06-18,13:04:32.000,169,11073296,3965,0,1750251871,13190.503620129988,30892.151650650005,53273.61563424 2025-06-18,13:04:33.000,169,11073341,4805,0,1750251872,13190.597928469993,29045.984503650005,53273.60864712 2025-06-18,13:04:34.000,169,11073301,5165,0,1750251873,13190.624873709989,29046.097289729994,53273.67153120001 2025-06-18,13:04:35.000,169,11073381,4605,0,1750251874,13190.658555259994,26738.367208590003,53273.65755696 2025-06-18,13:04:36.000,169,11073361,5365,0,1750251875,13190.624873709989,29046.315812760004,53273.66454408 2025-06-18,13:04:37.000,169,11073327,4565,0,1750251876,13190.570983229998,24892.277602019996,53273.73441528 2025-06-18,13:04:38.000,169,11073295,5565,0,1750251877,13190.510356439998,29969.624958419998,53273.76935088001 2025-06-18,13:04:39.000,169,11073309,5605,0,1750251878,13190.382366550002,29969.716597110004,53273.80428648 2025-06-18,13:04:40.000,169,11073338,5005,0,1750251879,13190.267849279997,31354.426546920004,53273.797299360005 2025-06-18,13:04:41.000,169,11073360,5044,0,1750251880,13190.180277250001,32739.305675850002,53273.83922208001 2025-06-18,13:04:42.000,169,11073304,4285,0,1750251881,13190.119650460001,25815.770025060003,53273.85319632 2025-06-18,13:04:43.000,169,11073375,4845,0,1750251882,13190.153332009992,31816.42652712,53273.776338 2025-06-18,13:04:44.000,169,11073342,4445,0,1750251883,13190.294794519992,32278.20093516,53273.75537664 2025-06-18,13:04:45.000,169,11073322,5245,0,1750251884,13190.402575480002,24431.659251300007,53273.80428648 2025-06-18,13:04:46.000,169,11073312,4845,0,1750251885,13190.476674889993,29509.281523769998,53273.79031224001 2025-06-18,13:04:47.000,169,11073324,4085,0,1750251886,13190.523829059988,27201.62193393,53273.79031224001 2025-06-18,13:04:48.000,169,11073340,5325,0,1750251887,13190.611401089998,29971.337897010002,53273.86018344001 2025-06-18,13:04:49.000,169,11073384,5085,0,1750251888,13190.490147509998,29971.37314266,53273.93005464 2025-06-18,13:04:50.000,169,11073342,5125,0,1750251889,13190.463202270003,27201.819309569997,53273.895119040004 2025-06-18,13:04:51.000,169,11073204,4805,0,1750251890,13190.510356439998,32740.77894402,53273.964990240005 2025-06-18,13:04:52.000,169,11073358,4925,0,1750251891,13190.665291569989,31817.561437049997,53273.98595160001 2025-06-18,13:04:53.000,169,11073338,5684,0,1750251892,13190.89432611,34125.432500790004,53274.07678416001 2025-06-18,13:04:54.000,169,11073351,5605,0,1750251893,13191.05599755,33663.89071404,53274.05582280001 2025-06-18,13:04:55.000,169,11073363,5405,0,1750251894,13191.1570422,28586.430571560006,53274.09774552 2025-06-18,13:04:56.000,169,11073343,5845,0,1750251895,13191.244614229996,30894.42851964,53274.18857808 2025-06-18,13:04:57.000,169,11073342,5245,0,1750251896,13191.439967220002,31356.033748560003,53274.19556520001 2025-06-18,13:04:58.000,169,11073314,4165,0,1750251897,13191.493857699992,31817.723567039997,53274.29338488001 2025-06-18,13:04:59.000,169,11073366,4325,0,1750251898,13191.635320209993,24893.913000180008,53274.32133336001 2025-06-18,13:05:00.000,169,11073359,5565,0,1750251899,13191.729628549998,25817.045917590003,53274.38421744 2025-06-18,13:05:01.000,169,11073304,4845,0,1750251900,13191.830673199998,28124.973374370005,53274.4051788 2025-06-18,13:05:02.000,169,11073389,5405,0,1750251901,13191.992344639999,31817.603731829993,53274.45408864 2025-06-18,13:05:03.000,169,11073367,4685,0,1750251902,13192.09338929,30894.46376529,53274.55889544001 2025-06-18,13:05:04.000,169,11073401,4805,0,1750251903,13192.160752389995,28124.952226980007,53274.565882560004 2025-06-18,13:05:05.000,169,11073325,5485,0,1750251904,13192.13380715,30894.386224860005,53274.72658632001 2025-06-18,13:05:06.000,169,11073351,5645,0,1750251905,13192.09338929,26740.00260675,53274.74754768001 2025-06-18,13:05:07.000,169,11073366,4925,0,1750251906,13192.08665297999,34586.75576451,53274.76152192 2025-06-18,13:05:08.000,169,11073402,4165,0,1750251907,13192.06644404999,30432.210016409997,53274.803444640005 2025-06-18,13:05:09.000,169,11073325,5565,0,1750251908,13192.13380715,30893.540329259995,53274.86632872001 2025-06-18,13:05:10.000,169,11073347,5525,0,1750251909,13192.22811548999,27200.620957470004,53274.87331584001 2025-06-18,13:05:11.000,169,11073325,5645,0,1750251910,13192.34936906999,28585.03484382,53274.87331584001 2025-06-18,13:05:12.000,169,11073351,5645,0,1750251911,13192.45715003,26738.472945539994,53275.02703248 2025-06-18,13:05:13.000,169,11073386,4445,0,1750251912,13192.578403610001,28123.027814490008,53275.00607112 2025-06-18,13:05:14.000,169,11073320,4965,0,1750251913,13192.713129809992,33200.33992524,53275.02703248 2025-06-18,13:05:15.000,169,11073351,4805,0,1750251914,13192.793965529992,28123.070109270004,53275.05498096 2025-06-18,13:05:16.000,169,11073358,5085,0,1750251915,13192.895010179993,26276.94525705,53275.11786504 2025-06-18,13:05:17.000,169,11073344,4925,0,1750251916,13192.921955420003,30431.406415589998,53275.14581352 2025-06-18,13:05:18.000,169,11073334,4925,0,1750251917,13192.989318519998,28585.323858150005,53275.16677488 2025-06-18,13:05:19.000,169,11073282,5044,0,1750251918,13193.009527449998,25354.566596549994,53275.20869760001 2025-06-18,13:05:20.000,169,11073329,4805,0,1750251919,13193.090363169998,27201.036856139996,53275.27158168 2025-06-18,13:05:21.000,169,11073288,5125,0,1750251920,13193.18467150999,34586.48789757,53275.36241424 2025-06-18,13:05:22.000,169,11073323,5565,0,1750251921,13193.359815569995,26739.6853959,53275.3833756 2025-06-18,13:05:23.000,169,11073322,5325,0,1750251922,13193.541695939995,32278.948142940004,53275.44625968001 2025-06-18,13:05:24.000,169,11073364,4285,0,1750251923,13193.683158449996,27663.213064590003,53275.54407936001 2025-06-18,13:05:25.000,169,11073298,5205,0,1750251924,13193.669685829991,27663.382243710003,53275.5580536 2025-06-18,13:05:26.000,169,11073297,5565,0,1750251925,13193.662949519996,29509.711520700002,53275.62093768 2025-06-18,13:05:27.000,169,11073306,5205,0,1750251926,13193.57537749,29971.253307449995,53275.697796 2025-06-18,13:05:28.000,169,11073347,5645,0,1750251927,13193.47433284,33663.87661578,53275.690808880005 2025-06-18,13:05:29.000,169,11073306,5205,0,1750251928,13193.37328819,30432.632964210003,53275.74670584 2025-06-18,13:05:30.000,169,11073347,5485,0,1750251929,13193.29245247,29970.907900079997,53275.75369296001 2025-06-18,13:05:31.000,169,11073339,4605,0,1750251930,13193.198144129994,33201.74975124,53275.8375384 2025-06-18,13:05:32.000,169,11073328,4085,0,1750251931,13193.097099479994,32739.96829407,53275.809589920005 2025-06-18,13:05:33.000,169,11073342,5285,0,1750251932,13193.029736379998,29047.048922279995,53275.81657704 2025-06-18,13:05:34.000,169,11073417,5565,0,1750251933,13192.942164349988,30893.16672537,53275.809589920005 2025-06-18,13:05:35.000,169,11073341,5405,0,1750251934,13192.814174459993,31816.067021490002,53275.81657704 2025-06-18,13:05:36.000,169,11073215,5365,0,1750251935,13192.679448260002,27199.993584900003,53275.760680080006 2025-06-18,13:05:37.000,169,11073358,5044,0,1750251936,13192.618821470001,26276.557554900006,53275.63491192001 2025-06-18,13:05:38.000,169,11073330,5205,0,1750251937,13192.504304199996,30430.645109549994,53275.65587328 2025-06-18,13:05:39.000,169,11073374,4165,0,1750251938,13192.45715003,30430.560519990002,53275.59997632 2025-06-18,13:05:40.000,169,11073317,5645,0,1750251939,13192.39652324,29045.85761931,53275.61395056001 2025-06-18,13:05:41.000,169,11073337,5645,0,1750251940,13192.36957799999,28584.315832559994,53275.56504072001 2025-06-18,13:05:42.000,169,11073337,4365,0,1750251941,13192.37631431,24891.784162919997,53275.5580536 2025-06-18,13:05:43.000,169,11073303,4565,0,1750251942,13192.450413719991,33661.79712243,53275.54407936001 2025-06-18,13:05:44.000,169,11073322,4845,0,1750251943,13192.531249439991,30430.91297649,53275.50215664 2025-06-18,13:05:45.000,169,11073353,5405,0,1750251944,13192.537985750001,28123.189944480007,53275.46023392 2025-06-18,13:05:46.000,169,11073329,5645,0,1750251945,13192.632294089992,31815.869645850005,53275.44625968001 2025-06-18,13:05:47.000,169,11073365,5325,0,1750251946,13192.692920879992,30431.20903995,53275.39734984001 2025-06-18,13:05:48.000,169,11073332,5285,0,1750251947,13192.706393499997,26738.74081248,53275.36940136001 2025-06-18,13:05:49.000,169,11073301,5365,0,1750251948,13192.733338739992,28585.05599121,53275.36241424 2025-06-18,13:05:50.000,169,11073294,5085,0,1750251949,13192.746811359997,28123.556499240003,53275.33446576 2025-06-18,13:05:51.000,169,11073356,4925,0,1750251950,13192.746811359997,33662.523182820005,53275.36940136001 2025-06-18,13:05:52.000,169,11073389,5044,0,1750251951,13192.800701840002,28585.07008947,53275.404336960004 2025-06-18,13:05:53.000,169,11073329,5485,0,1750251952,13192.841119700002,28123.535351850005,53275.37638848001 2025-06-18,13:05:54.000,169,11073339,5445,0,1750251953,13192.928691729998,26738.776058129995,53275.355427120005 2025-06-18,13:05:55.000,169,11073328,4765,0,1750251954,13192.969109589998,27661.894877280007,53275.3833756 2025-06-18,13:05:56.000,169,11073326,5285,0,1750251955,13192.982582209988,29508.203006879994,53275.3833756 2025-06-18,13:05:57.000,169,11073288,5205,0,1750251956,13193.063417929989,29046.654171000002,53275.3833756 2025-06-18,13:05:58.000,169,11073333,4365,0,1750251957,13193.090363169998,30893.039841029997,53275.36940136001 2025-06-18,13:05:59.000,169,11073353,5285,0,1750251958,13193.130781029999,30431.582643839996,53275.404336960004 2025-06-18,13:06:00.000,169,11073338,4125,0,1750251959,13193.150989959999,35509.03573719,53275.36940136001 2025-06-18,13:06:01.000,169,11073344,4765,0,1750251960,13193.18467150999,29970.22413447,53275.4881824 2025-06-18,13:06:02.000,169,11073356,4925,0,1750251961,13193.090363169998,28585.655167260004,53275.425298320006 2025-06-18,13:06:03.000,169,11073313,5525,0,1750251962,13192.969109589998,28585.810248120004,53275.49516952001 2025-06-18,13:06:04.000,169,11073343,5525,0,1750251963,13192.827647079997,27201.14259309,53275.43927256 2025-06-18,13:06:05.000,169,11073320,5165,0,1750251964,13192.787229219997,32278.66617774,53275.4532468 2025-06-18,13:06:06.000,169,11073321,5605,0,1750251965,13192.746811359997,31355.462769029997,53275.474208160005 2025-06-18,13:06:07.000,169,11073307,5445,0,1750251966,13192.767020289997,29047.47187008,53275.53010512 2025-06-18,13:06:08.000,169,11073297,5605,0,1750251967,13192.827647079997,25816.348053719994,53275.44625968001 2025-06-18,13:06:09.000,169,11073307,5325,0,1750251968,13192.908482799998,29970.492001410006,53275.41132408 2025-06-18,13:06:10.000,169,11073337,5365,0,1750251969,13193.036472689993,29047.246297920006,53275.46023392 2025-06-18,13:06:11.000,169,11073322,4885,0,1750251970,13193.157726269994,30893.568525780007,53275.43228544 2025-06-18,13:06:12.000,169,11073339,5405,0,1750251971,13193.238561989994,31355.216049480005,53275.46722104001 2025-06-18,13:06:13.000,169,11073289,5725,0,1750251972,13193.42717866999,29970.54134532,53275.44625968001 2025-06-18,13:06:14.000,169,11073297,5365,0,1750251973,13193.541695939995,29509.133492039997,53275.48119528 2025-06-18,13:06:15.000,169,11073321,5565,0,1750251974,13193.669685829991,28586.056967669996,53275.51613088001 2025-06-18,13:06:16.000,169,11073349,5365,0,1750251975,13193.683158449996,27662.952246779998,53275.5580536 2025-06-18,13:06:17.000,169,11073326,5044,0,1750251976,13193.723576309996,33663.53825754,53275.5580536 2025-06-18,13:06:18.000,169,11073283,5565,0,1750251977,13193.703367379996,23970.209103240006,53275.56504072001 2025-06-18,13:06:19.000,169,11073290,4965,0,1750251978,13193.689894759991,29047.429575300004,53275.523118000005 2025-06-18,13:06:20.000,169,11073253,5405,0,1750251979,13193.683158449996,24431.461875659996,53275.60696344 2025-06-18,13:06:21.000,169,11073301,5525,0,1750251980,13193.723576309996,30432.03378816,53275.66286040001 2025-06-18,13:06:22.000,169,11073313,5565,0,1750251981,13193.737048930001,27662.543397240006,53275.690808880005 2025-06-18,13:06:23.000,169,11073283,5605,0,1750251982,13193.723576309996,31355.173754699994,53275.68382176001 2025-06-18,13:06:24.000,169,11073289,5525,0,1750251983,13193.669685829991,25816.348053719994,53275.72574448 2025-06-18,13:06:25.000,169,11073265,5525,0,1750251984,13193.602322729996,30432.210016409997,53275.70478312001 2025-06-18,13:06:26.000,169,11073285,5485,0,1750251985,13193.561904869995,29047.45777182,53275.73273160001 2025-06-18,13:06:27.000,169,11073273,5645,0,1750251986,13193.49454177,31816.828327530005,53275.79561568 2025-06-18,13:06:28.000,169,11073324,5285,0,1750251987,13193.36655187999,30893.505083609998,53275.72574448 2025-06-18,13:06:29.000,169,11073303,5605,0,1750251988,13193.25203461,31816.461772769995,53275.690808880005 2025-06-18,13:06:30.000,169,11073241,5405,0,1750251989,13193.150989959999,29970.111348389997,53275.62093768 2025-06-18,13:06:31.000,169,11073291,5525,0,1750251990,13193.117308409994,31354.912936890003,53275.739718720004 2025-06-18,13:06:32.000,169,11073304,4925,0,1750251991,13193.171198889999,29047.16170836,53275.67683464 2025-06-18,13:06:33.000,169,11073270,5205,0,1750251992,13193.191407819999,31355.194902090007,53275.71177024001 2025-06-18,13:06:34.000,169,11073222,5325,0,1750251993,13193.18467150999,24893.0248098,53275.65587328 2025-06-18,13:06:35.000,169,11073289,5645,0,1750251994,13193.137517339994,25354.460859600003,53275.60696344 2025-06-18,13:06:36.000,169,11073248,5044,0,1750251995,13193.117308409994,26739.015728550003,53275.62093768 2025-06-18,13:06:37.000,169,11073273,5605,0,1750251996,13193.103835789989,26738.89589334,53275.56504072001 2025-06-18,13:06:38.000,169,11073301,5605,0,1750251997,13193.056681619993,29508.217105140007,53275.51613088001 2025-06-18,13:06:39.000,169,11073242,5405,0,1750251998,13193.016263759993,30892.912956689994,53275.49516952001 2025-06-18,13:06:40.000,169,11073290,5005,0,1750251999,13193.070154239998,30431.293629509993,53275.474208160005 2025-06-18,13:06:41.000,169,11073342,5085,0,1750252000,13193.150989959999,28584.872713830002,53275.48119528 2025-06-18,13:06:42.000,169,11073354,4925,0,1750252001,13193.27224354,29507.935139940004,53275.44625968001 2025-06-18,13:06:43.000,169,11073352,5125,0,1750252002,13193.44738759999,25815.297733350002,53275.48119528 2025-06-18,13:06:44.000,169,11073325,5725,0,1750252003,13193.501278079995,26276.818372709997,53275.39734984001 2025-06-18,13:06:45.000,169,11073303,5365,0,1750252004,13193.52822331999,28123.10535492,53275.44625968001 2025-06-18,13:06:46.000,169,11073345,5645,0,1750252005,13193.561904869995,34585.078071569995,53275.39036272 2025-06-18,13:06:47.000,169,11073366,5085,0,1750252006,13193.561904869995,30430.877730840002,53275.36940136001 2025-06-18,13:06:48.000,169,11073291,5445,0,1750252007,13193.56864117999,30892.285584120007,53275.32747864001 2025-06-18,13:06:49.000,169,11073301,5525,0,1750252008,13193.59558642,29045.85761931,53275.32049152 2025-06-18,13:06:50.000,169,11073330,4925,0,1750252009,13193.602322729996,26276.44476882,53275.355427120005 2025-06-18,13:06:51.000,169,11073354,4925,0,1750252010,13193.56864117999,28584.25239039,53275.36940136001 2025-06-18,13:06:52.000,169,11073300,5165,0,1750252011,13193.48780545999,32738.241257219997,53275.34844000001 2025-06-18,13:06:53.000,169,11073376,5125,0,1750252012,13193.36655187999,32276.361112230006,53275.37638848001 2025-06-18,13:06:54.000,169,11073346,5005,0,1750252013,13193.20488043999,29968.17283764,53275.34844000001 2025-06-18,13:06:55.000,169,11073289,5485,0,1750252014,13193.137517339994,28583.061087420007,53275.34844000001 2025-06-18,13:06:56.000,169,11073339,5245,0,1750252015,13193.110572099999,36429.26441304,53275.29953016001 2025-06-18,13:06:57.000,169,11073354,4925,0,1750252016,13193.070154239998,33198.133547549995,53275.26459456 2025-06-18,13:06:58.000,169,11073364,5245,0,1750252017,13193.009527449998,26274.576749369997,53275.18074912001 2025-06-18,13:06:59.000,169,11073310,5125,0,1750252018,13192.982582209988,27659.26555179,53275.138826400005 2025-06-18,13:07:00.000,169,11073357,5605,0,1750252019,13192.996054829993,26274.569700239997,53275.15978776001 2025-06-18,13:07:01.000,169,11073332,5044,0,1750252020,13193.056681619993,28120.87782984,53275.09690368 2025-06-18,13:07:02.000,169,11073285,5365,0,1750252021,13193.130781029999,31813.54343295,53275.07594232 2025-06-18,13:07:03.000,169,11073345,5805,0,1750252022,13193.198144129994,29967.36923682,53275.089916560006 2025-06-18,13:07:04.000,169,11073355,5525,0,1750252023,13193.3126614,28121.272581120007,53274.99209688001 2025-06-18,13:07:05.000,169,11073310,4885,0,1750252024,13193.44738759999,30890.664284219994,53274.971135520005 2025-06-18,13:07:06.000,169,11073349,5645,0,1750252025,13193.622531659996,28583.011743509996,53274.99209688001 2025-06-18,13:07:07.000,169,11073357,5445,0,1750252026,13193.804412029996,30429.341020499996,53274.971135520005 2025-06-18,13:07:08.000,169,11073391,5245,0,1750252027,13193.972819779992,27198.449825429998,53275.04799384 2025-06-18,13:07:09.000,169,11073351,5405,0,1750252028,13194.087337049998,31814.17080552,53275.020045360005 2025-06-18,13:07:10.000,169,11073378,4965,0,1750252029,13194.222063249988,31814.17080552,53275.08292944001 2025-06-18,13:07:11.000,169,11073322,5085,0,1750252030,13194.417416239994,31814.107363350005,53275.01305824001 2025-06-18,13:07:12.000,169,11073376,4925,0,1750252031,13194.65318709,28121.399465459996,53275.13183928001 2025-06-18,13:07:13.000,169,11073322,4485,0,1750252032,13194.990002589991,32275.367184899995,53275.173762 2025-06-18,13:07:14.000,169,11073355,5165,0,1750252033,13195.219037130002,29044.405498530003,53275.21568472 2025-06-18,13:07:15.000,169,11073317,4965,0,1750252034,13195.407653809998,28121.33602329,53275.29953016001 2025-06-18,13:07:16.000,169,11073386,5044,0,1750252035,13195.488489529998,33660.15467514,53275.3833756 2025-06-18,13:07:17.000,169,11073354,5085,0,1750252036,13195.501962149989,31352.318857050006,53275.404336960004 2025-06-18,13:07:18.000,169,11073314,5165,0,1750252037,13195.461544289989,30890.76297204,53275.43927256 2025-06-18,13:07:19.000,169,11073374,4925,0,1750252038,13195.360499639988,30429.073153560006,53275.50914376 2025-06-18,13:07:20.000,169,11073344,4845,0,1750252039,13195.252718679993,30890.59379292,53275.55106648 2025-06-18,13:07:21.000,169,11073342,4925,0,1750252040,13195.131465099992,28121.18799156,53275.56504072001 2025-06-18,13:07:22.000,169,11073231,5325,0,1750252041,13195.037156760001,27659.618008289995,53275.64888616 2025-06-18,13:07:23.000,169,11073319,5884,0,1750252042,13195.043893069997,29505.940236149996,53275.67683464 2025-06-18,13:07:24.000,169,11073318,5085,0,1750252043,13195.057365690001,29044.342056359994,53275.66984752 2025-06-18,13:07:25.000,169,11073401,5565,0,1750252044,13195.185355579997,34583.308739939996,53275.697796 2025-06-18,13:07:26.000,169,11073341,5325,0,1750252045,13195.367235949998,29506.116464399995,53275.739718720004 2025-06-18,13:07:27.000,169,11073321,5285,0,1750252046,13195.596270489994,30890.896905510002,53275.78164144001 2025-06-18,13:07:28.000,169,11073333,5325,0,1750252047,13195.737732999994,29506.22220135,53275.79561568 2025-06-18,13:07:29.000,169,11073266,5125,0,1750252048,13195.737732999994,32275.860623999994,53275.85151264001 2025-06-18,13:07:30.000,169,11073353,5525,0,1750252049,13195.737732999994,28583.46288783,53275.82356416 2025-06-18,13:07:31.000,169,11073379,5485,0,1750252050,13195.77141455,30891.446737649996,53275.928370960006 2025-06-18,13:07:32.000,169,11073360,5165,0,1750252051,13195.8724592,30429.982491329996,53275.928370960006 2025-06-18,13:07:33.000,169,11073350,4925,0,1750252052,13196.02739432999,28122.1607715,53276.03317776 2025-06-18,13:07:34.000,169,11073352,5205,0,1750252053,13196.182329459996,31814.762932440004,53276.10304896 2025-06-18,13:07:35.000,169,11073376,5005,0,1750252054,13196.283374109997,31814.762932440004,53276.12401032 2025-06-18,13:07:36.000,169,11073356,5044,0,1750252055,13196.424836619997,27199.041952350002,53276.22183 2025-06-18,13:07:37.000,169,11073351,5405,0,1750252056,13196.613453299993,30891.601818509997,53276.28471408001 2025-06-18,13:07:38.000,169,11073330,4765,0,1750252057,13196.802069979989,28122.090280200006,53276.2917012 2025-06-18,13:07:39.000,169,11073375,5405,0,1750252058,13196.977214039995,30429.897901770004,53276.43843072 2025-06-18,13:07:40.000,169,11073380,5085,0,1750252059,13197.098467619995,30891.305755049994,53276.410482240004 2025-06-18,13:07:41.000,169,11073335,5405,0,1750252060,13197.12541285999,27660.160791300004,53276.58516024 2025-06-18,13:07:42.000,169,11073368,5165,0,1750252061,13197.1523581,26736.82344912,53276.57118600001 2025-06-18,13:07:43.000,169,11073283,5525,0,1750252062,13197.1523581,26736.619024350002,53276.68996704001 2025-06-18,13:07:44.000,169,11073371,5365,0,1750252063,13197.21298489,28121.131598520005,53276.72490264 2025-06-18,13:07:45.000,169,11073354,4885,0,1750252064,13197.159094409995,25813.119552179996,53276.8506708 2025-06-18,13:07:46.000,169,11073351,5525,0,1750252065,13197.21298489,27659.23735527,53276.90656776001 2025-06-18,13:07:47.000,169,11073351,5044,0,1750252066,13197.33423847,30890.079206430004,53276.94150336 2025-06-18,13:07:48.000,169,11073361,5565,0,1750252067,13197.435283120001,29966.918092499996,53276.9904132 2025-06-18,13:07:49.000,169,11073352,5285,0,1750252068,13197.563273009997,28582.201093559997,53277.08823288 2025-06-18,13:07:50.000,169,11073374,4965,0,1750252069,13197.671053969992,29505.319912709994,53277.1301556 2025-06-18,13:07:51.000,169,11073376,4965,0,1750252070,13197.697999210002,32274.634075380003,53277.19303968001 2025-06-18,13:07:52.000,169,11073356,5165,0,1750252071,13197.704735519997,33659.21009172,53277.2349624 2025-06-18,13:07:53.000,169,11073355,4725,0,1750252072,13197.745153379998,31812.782126909995,53277.3048336 2025-06-18,13:07:54.000,169,11073346,5044,0,1750252073,13197.792307549993,28581.84158793,53277.40265328 2025-06-18,13:07:55.000,169,11073341,5565,0,1750252074,13197.974187919994,32274.288668010005,53277.381691919996 2025-06-18,13:07:56.000,169,11073368,4925,0,1750252075,13198.14259566999,26274.132654179994,53277.45855024001 2025-06-18,13:07:57.000,169,11073393,5605,0,1750252076,13198.317739729995,30889.853634269995,53277.52842144001 2025-06-18,13:07:58.000,169,11073316,4885,0,1750252077,13198.432257,26735.892963959996,53277.64720248001 2025-06-18,13:07:59.000,169,11073337,5325,0,1750252078,13198.47267486,29505.298765319996,53277.63322824 2025-06-18,13:08:00.000,169,11073325,4685,0,1750252079,13198.49288379,31351.663287960007,53277.703099440005 2025-06-18,13:08:01.000,169,11073396,4885,0,1750252080,13198.46593854999,31813.21212384,53277.752009280004 2025-06-18,13:08:02.000,169,11073333,5405,0,1750252081,13198.39183914,27659.173913100007,53277.77995776 2025-06-18,13:08:03.000,169,11073327,5684,0,1750252082,13198.29079449,31351.74787752,53277.870790320005 2025-06-18,13:08:04.000,169,11073369,5525,0,1750252083,13198.176277219995,30890.199041640008,53277.90572592 2025-06-18,13:08:05.000,169,11073464,4245,0,1750252084,13198.001133159989,24889.83155391,53277.94764864 2025-06-18,13:08:06.000,169,11073403,5325,0,1750252085,13197.825989099998,25812.978569579995,53277.989571360005 2025-06-18,13:08:07.000,169,11073416,5044,0,1750252086,13197.583481939997,31351.642140569995,53278.02450696 2025-06-18,13:08:08.000,169,11073368,4085,0,1750252087,13197.408337879991,30890.051009910007,53278.052455439996 2025-06-18,13:08:09.000,169,11073350,5285,0,1750252088,13197.22645750999,28120.617012029994,53278.0035456 2025-06-18,13:08:10.000,169,11073390,4845,0,1750252089,13197.09173131,29966.741864249998,53277.98258424001 2025-06-18,13:08:11.000,169,11073187,5205,0,1750252090,13197.01089559,34120.81532064,53277.83585472 2025-06-18,13:08:12.000,169,11073314,5325,0,1750252091,13197.017631899995,32736.105370830002,53277.90572592 2025-06-18,13:08:14.000,169,11073362,5325,0,1750252093,13197.138885479995,29505.42564966,53277.78694488 2025-06-18,13:08:15.000,169,11073351,5405,0,1750252094,13197.20624857999,30428.727746189994,53277.78694488 2025-06-18,13:08:16.000,169,11073323,4845,0,1750252095,13197.239930129996,33659.752874729995,53277.78694488 2025-06-18,13:08:17.000,169,11073362,4405,0,1750252096,13197.219721199996,30428.868728789996,53277.69611232001 2025-06-18,13:08:18.000,169,11073368,4285,0,1750252097,13197.20624857999,32275.169809259998,53277.69611232001 2025-06-18,13:08:19.000,169,11073356,5125,0,1750252098,13197.20624857999,33198.26748102,53277.74502216001 2025-06-18,13:08:20.000,169,11073393,4525,0,1750252099,13197.260139059996,28582.595844840005,53277.752009280004 2025-06-18,13:08:21.000,169,11073346,4885,0,1750252100,13197.361183709996,31352.05803924,53277.772970640006 2025-06-18,13:08:22.000,169,11073376,4205,0,1750252101,13197.475700980001,31813.69146468,53277.73104792 2025-06-18,13:08:23.000,169,11073416,5245,0,1750252102,13197.617163490002,25351.887927150005,53277.78694488 2025-06-18,13:08:24.000,169,11073329,5884,0,1750252103,13197.684526589997,27659.787187409995,53277.752009280004 2025-06-18,13:08:25.000,169,11073363,5525,0,1750252104,13197.812516479993,32275.45177446,53277.81489336001 2025-06-18,13:08:26.000,169,11073382,5165,0,1750252105,13197.886615889998,27198.174909359994,53277.81489336001 2025-06-18,13:08:27.000,169,11073367,4845,0,1750252106,13197.980924229989,32275.261447950004,53277.870790320005 2025-06-18,13:08:28.000,169,11073364,5285,0,1750252107,13198.10217780999,30890.375269890006,53277.85681608 2025-06-18,13:08:29.000,169,11073350,5205,0,1750252108,13198.18974984,26736.132634380003,53277.89175168001 2025-06-18,13:08:30.000,169,11073399,5485,0,1750252109,13198.277321869995,26735.99165178,53277.95463576 2025-06-18,13:08:31.000,169,11073345,4765,0,1750252110,13198.378366519995,28581.989619660002,53278.06642968 2025-06-18,13:08:32.000,169,11073363,4645,0,1750252111,13198.46593854999,29966.445800789996,53278.052455439996 2025-06-18,13:08:33.000,169,11073314,5085,0,1750252112,13198.55351058,29504.671392749995,53278.05944256001 2025-06-18,13:08:34.000,169,11073365,5965,0,1750252113,13198.688236779992,27658.27162446,53278.16424936 2025-06-18,13:08:35.000,169,11073378,4125,0,1750252114,13198.782545119997,30889.035935189997,53278.19918496001 2025-06-18,13:08:36.000,169,11073358,5245,0,1750252115,13198.849908219992,26734.8919875,53278.22713344001 2025-06-18,13:08:37.000,169,11073335,5525,0,1750252116,13198.917271320002,29504.058118440007,53278.26905616001 2025-06-18,13:08:38.000,169,11073302,4325,0,1750252117,13198.897062390002,28119.327021239995,53278.324953120005 2025-06-18,13:08:39.000,169,11073298,5205,0,1750252118,13198.883589769997,25349.991711180002,53278.39482432001 2025-06-18,13:08:40.000,169,11073211,4685,0,1750252119,13198.822962979997,31811.745904800002,53278.48565688001 2025-06-18,13:08:41.000,169,11073172,4925,0,1750252120,13198.742127259997,30426.972512819993,53278.541553840005 2025-06-18,13:08:42.000,169,11073336,5125,0,1750252121,13198.634346300001,31811.527381770007,53278.50661824 2025-06-18,13:08:43.000,169,11073283,5245,0,1750252122,13198.55351058,25811.286778380003,53278.54854096 2025-06-18,13:08:44.000,169,11073326,4405,0,1750252123,13198.506356409991,31811.470988729998,53278.56950232 2025-06-18,13:08:45.000,169,11073336,5165,0,1750252124,13198.46593854999,26734.271664059997,53278.64636064 2025-06-18,13:08:46.000,169,11073398,5245,0,1750252125,13198.35142128,23503.458009420006,53278.62539928 2025-06-18,13:08:47.000,169,11073344,4925,0,1750252126,13198.317739729995,29503.614023250004,53278.709244720005 2025-06-18,13:08:48.000,169,11073323,5765,0,1750252127,13198.317739729995,27195.841647330002,53278.69527048 2025-06-18,13:08:49.000,169,11073342,4845,0,1750252128,13198.36489389999,25811.202188819996,53278.76514168 2025-06-18,13:08:50.000,169,11073349,5365,0,1750252129,13198.40531175999,29503.65631803,53278.81405152 2025-06-18,13:08:51.000,169,11073352,5085,0,1750252130,13198.44572961999,30426.775137179997,53278.86296136 2025-06-18,13:08:52.000,169,11073327,5565,0,1750252131,13198.432257,24888.203204880003,53278.758154560004 2025-06-18,13:08:53.000,169,11073319,5645,0,1750252132,13198.398575449995,24888.351236610004,53278.79309016 2025-06-18,13:08:54.000,169,11073329,5405,0,1750252133,13198.499620099996,27196.1870547,53278.82103864001 2025-06-18,13:08:55.000,169,11073350,5005,0,1750252134,13198.587192129991,31350.338051519997,53278.91885832001 2025-06-18,13:08:56.000,169,11073329,5565,0,1750252135,13198.634346300001,28119.637182959996,53278.97475528 2025-06-18,13:08:57.000,169,11073355,5684,0,1750252136,13198.641082609996,32273.752934129996,53278.90488408 2025-06-18,13:08:58.000,169,11073358,5085,0,1750252137,13198.654555230001,24888.85877397,53278.9118712 2025-06-18,13:08:59.000,169,11073371,5485,0,1750252138,13198.748863569992,29965.980558209994,53278.9817424 2025-06-18,13:09:00.000,169,11073327,5285,0,1750252139,13198.843171909997,25811.79431574,53278.97475528 2025-06-18,13:09:01.000,169,11073347,5765,0,1750252140,13198.998107039988,29965.74088779,53279.02366512 2025-06-18,13:09:02.000,169,11073338,5044,0,1750252141,13199.186723719999,32735.17488567,53279.044626480005 2025-06-18,13:09:03.000,169,11073309,5525,0,1750252142,13199.36186777999,31350.493132379997,53279.163407520005 2025-06-18,13:09:04.000,169,11073324,4325,0,1750252143,13199.496593979995,26735.068215749998,53279.163407520005 2025-06-18,13:09:05.000,169,11073319,5445,0,1750252144,13199.65152911,30427.663327560003,53279.25424008001 2025-06-18,13:09:06.000,169,11073373,5165,0,1750252145,13199.705419589991,30889.268556480005,53279.37302112001 2025-06-18,13:09:07.000,169,11073313,5565,0,1750252146,13199.806464239991,29504.62909797,53279.41494384 2025-06-18,13:09:08.000,169,11073306,5125,0,1750252147,13199.860354719996,30427.84660494,53279.428918080004 2025-06-18,13:09:09.000,169,11073344,5005,0,1750252148,13199.833409480001,30427.938243630007,53279.55468624 2025-06-18,13:09:10.000,169,11073399,5725,0,1750252149,13199.705419589991,34120.575650219995,53279.51975064001 2025-06-18,13:09:11.000,169,11073282,5125,0,1750252150,13199.617847559995,29505.023849250007,53279.70141576 2025-06-18,13:09:12.000,169,11073284,4845,0,1750252151,13199.46964874,29505.052045770004,53279.63154456 2025-06-18,13:09:13.000,169,11073367,5325,0,1750252152,13199.34839516,29966.57268513,53279.68744152001 2025-06-18,13:09:15.000,169,11073318,5085,0,1750252154,13199.092415379993,31812.58475127,53279.7503256 2025-06-18,13:09:16.000,169,11073321,5405,0,1750252155,13199.004843349998,24427.57780503,53279.72237712 2025-06-18,13:09:17.000,169,11073351,5565,0,1750252156,13198.930743939993,31350.838539749995,53279.7503256 2025-06-18,13:09:18.000,169,11073351,5485,0,1750252157,13198.924007629998,34581.64514526,53279.8201968 2025-06-18,13:09:19.000,169,11073368,5125,0,1750252158,13198.883589769997,27196.6804938,53279.7503256 2025-06-18,13:09:20.000,169,11073320,5125,0,1750252159,13198.809490359992,24888.781233539994,53279.72237712 2025-06-18,13:09:21.000,169,11073365,5485,0,1750252160,13198.782545119997,34581.384327449996,53279.68744152001 2025-06-18,13:09:22.000,169,11073341,5125,0,1750252161,13198.735390950002,29965.726789530003,53279.67346728 2025-06-18,13:09:23.000,169,11073373,5325,0,1750252162,13198.708445709992,29965.557610410004,53279.67346728 2025-06-18,13:09:24.000,169,11073300,5205,0,1750252163,13198.634346300001,27196.123612530006,53279.67346728 2025-06-18,13:09:25.000,169,11073350,4205,0,1750252164,13198.620873679996,33196.096348980005,53279.62455744 2025-06-18,13:09:26.000,169,11073352,5044,0,1750252165,13198.560246889996,32272.91408766,53279.65250592 2025-06-18,13:09:27.000,169,11073130,5245,0,1750252166,13198.44572961999,30426.535466760004,53279.65250592 2025-06-18,13:09:28.000,169,11073298,5125,0,1750252167,13198.438993309996,32272.667368110007,53279.65949304001 2025-06-18,13:09:29.000,169,11073329,5525,0,1750252168,13198.40531175999,30887.851681350003,53279.617570320006 2025-06-18,13:09:30.000,169,11073322,4925,0,1750252169,13198.33121235,25349.025980370003,53279.617570320006 2025-06-18,13:09:31.000,169,11073341,5565,0,1750252170,13198.236904009995,30887.449880939996,53279.5756476 2025-06-18,13:09:32.000,169,11073275,5525,0,1750252171,13198.18301352999,35502.69152019,53279.617570320006 2025-06-18,13:09:33.000,169,11073316,5044,0,1750252172,13198.16280459999,33194.63717907001,53279.5057764 2025-06-18,13:09:34.000,169,11073285,5405,0,1750252173,13198.10217780999,28579.071279840005,53279.51975064001 2025-06-18,13:09:35.000,169,11073297,5765,0,1750252174,13198.068496259999,30886.76611533,53279.45686656 2025-06-18,13:09:36.000,169,11073338,4925,0,1750252175,13197.974187919994,29502.168951600004,53279.449879440006 2025-06-18,13:09:37.000,169,11073325,5525,0,1750252176,13197.778834930003,27194.41067394,53279.498789280005 2025-06-18,13:09:38.000,169,11073314,4805,0,1750252177,13197.617163490002,28579.036034189994,53279.44289232001 2025-06-18,13:09:39.000,169,11073286,4965,0,1750252178,13197.516118840002,27194.340182640008,53279.393982479996 2025-06-18,13:09:40.000,169,11073324,5044,0,1750252179,13197.448755739992,26271.3411987,53279.35904688 2025-06-18,13:09:41.000,169,11073356,4765,0,1750252180,13197.529591459992,28117.65637743,53279.35205976001 2025-06-18,13:09:42.000,169,11073315,5445,0,1750252181,13197.536327770002,29040.951424829997,53279.31013704 2025-06-18,13:09:43.000,169,11073316,5005,0,1750252182,13197.556536700002,27194.939358689997,53279.27520144001 2025-06-18,13:09:44.000,169,11073250,5044,0,1750252183,13197.522855149997,30425.999732879995,53279.24026584 2025-06-18,13:09:45.000,169,11073348,4565,0,1750252184,13197.442019429996,27656.925240630007,53279.25424008001 2025-06-18,13:09:46.000,169,11073299,5605,0,1750252185,13197.394865260001,27195.637222560006,53279.25424008001 2025-06-18,13:09:47.000,169,11073318,5125,0,1750252186,13197.327502159991,29965.11351522,53279.17738176 2025-06-18,13:09:48.000,169,11073333,4645,0,1750252187,13197.300556919996,29042.304857790004,53279.13545904001 2025-06-18,13:09:49.000,169,11073324,4325,0,1750252188,13197.300556919996,32734.963411770004,53279.1214848 2025-06-18,13:09:50.000,169,11073283,5405,0,1750252189,13197.25340275,31350.514279769995,53279.10751056001 2025-06-18,13:09:51.000,169,11073324,5085,0,1750252190,13197.20624857999,28119.75701817,53279.13545904001 2025-06-18,13:09:52.000,169,11073269,5485,0,1750252191,13197.25340275,30427.69152408,53279.10052344 2025-06-18,13:09:53.000,169,11073326,5405,0,1750252192,13197.367920019991,29043.108458610004,53279.15642040001 2025-06-18,13:09:54.000,169,11073356,4645,0,1750252193,13197.509382529992,28581.665359680002,53279.14244616 2025-06-18,13:09:55.000,169,11073323,5805,0,1750252194,13197.657581350002,33197.4638802,53279.17738176 2025-06-18,13:09:56.000,169,11073296,4125,0,1750252195,13197.799043859988,23504.81849151,53279.23327872001 2025-06-18,13:09:57.000,169,11073345,5044,0,1750252196,13197.920297439989,32274.478994520003,53279.20533024001 2025-06-18,13:09:58.000,169,11073343,4805,0,1750252197,13198.014605779994,29966.819404680005,53279.25424008001 2025-06-18,13:09:59.000,169,11073303,4565,0,1750252198,13198.048287329999,31351.606894919998,53279.282188560006 2025-06-18,13:10:00.000,169,11073309,5645,0,1750252199,13198.10891412,28582.356174419998,53279.34507264 2025-06-18,13:10:01.000,169,11073300,5085,0,1750252200,13198.115650429994,29967.080222489996,53279.35205976001 2025-06-18,13:10:02.000,169,11073321,4565,0,1750252201,13198.16954091,28582.285683120004,53279.40096960001 2025-06-18,13:10:03.000,169,11073335,5805,0,1750252202,13198.22343138999,27659.09637267,53279.40096960001 2025-06-18,13:10:04.000,169,11073322,4285,0,1750252203,13198.36489389999,29043.665339879997,53279.498789280005 2025-06-18,13:10:05.000,169,11073333,5645,0,1750252204,13198.519829029996,26735.822472660002,53279.60359608 2025-06-18,13:10:06.000,169,11073353,4645,0,1750252205,13198.546774269991,26735.780177880006,53279.617570320006 2025-06-18,13:10:07.000,169,11073326,4445,0,1750252206,13198.573719510001,30889.78314297,53279.65949304001 2025-06-18,13:10:08.000,169,11073293,5485,0,1750252207,13198.647818919992,30428.227257959996,53279.617570320006 2025-06-18,13:10:09.000,169,11073287,5044,0,1750252208,13198.708445709992,27197.265571590004,53279.70141576 2025-06-18,13:10:10.000,169,11073321,5485,0,1750252209,13198.802754049997,29043.566652060006,53279.764299840004 2025-06-18,13:10:11.000,169,11073349,5565,0,1750252210,13198.917271320002,31812.958355159994,53279.79923544 2025-06-18,13:10:12.000,169,11073210,5245,0,1750252211,13199.085679069998,26735.815423530003,53279.931990720004 2025-06-18,13:10:13.000,169,11073338,4285,0,1750252212,13199.166514789998,27658.91309529,53279.97391344001 2025-06-18,13:10:14.000,169,11073334,4165,0,1750252213,13199.254086819994,27197.272620720003,53280.07872024 2025-06-18,13:10:15.000,169,11073306,5285,0,1750252214,13199.34839516,31351.198045380006,53280.05775888 2025-06-18,13:10:16.000,169,11073384,5005,0,1750252215,13199.395549329995,28581.883882709997,53280.17653992 2025-06-18,13:10:17.000,169,11073314,4525,0,1750252216,13199.36186777999,29043.425669460004,53280.22544976 2025-06-18,13:10:18.000,169,11073400,4325,0,1750252217,13199.334922539994,29043.411571200006,53280.22544976 2025-06-18,13:10:19.000,169,11073344,4245,0,1750252218,13199.355131469994,27658.659326609995,53280.30230808 2025-06-18,13:10:20.000,169,11073360,4365,0,1750252219,13199.435967189995,29504.798277089998,53280.30230808 2025-06-18,13:10:21.000,169,11073349,4885,0,1750252220,13199.577429699995,27196.948360740003,53280.386153520005 2025-06-18,13:10:22.000,169,11073389,4605,0,1750252221,13199.745837449991,25812.252509190002,53280.456024720006 2025-06-18,13:10:23.000,169,11073346,5325,0,1750252222,13199.77278269,29966.495144700006,53280.456024720006 2025-06-18,13:10:24.000,169,11073314,5044,0,1750252223,13199.77278269,31812.972453420007,53280.58878 2025-06-18,13:10:25.000,169,11073290,5365,0,1750252224,13199.7121559,23966.60699781,53280.56083152 2025-06-18,13:10:26.000,169,11073397,4925,0,1750252225,13199.64479279999,34121.210071919995,53280.71454816001 2025-06-18,13:10:27.000,169,11073325,4605,0,1750252226,13199.53027553,26736.32296089,53280.74948376 2025-06-18,13:10:28.000,169,11073313,5605,0,1750252227,13199.40902195,33659.647137780004,53280.74948376 2025-06-18,13:10:29.000,169,11073304,4165,0,1750252228,13199.274295749994,29505.467944439995,53280.85429056 2025-06-18,13:10:30.000,169,11073341,5805,0,1750252229,13199.30124098999,30428.3541423,53280.791406480006 2025-06-18,13:10:31.000,169,11073316,4405,0,1750252230,13199.38207670999,35966.742797219995,53280.89621328 2025-06-18,13:10:32.000,169,11073341,4605,0,1750252231,13199.44270349999,32274.04194846,53280.96608448 2025-06-18,13:10:33.000,169,11073352,4285,0,1750252232,13199.48312135999,28581.404541869997,53280.95211024001 2025-06-18,13:10:34.000,169,11073304,4965,0,1750252233,13199.42249456999,28581.312903180005,53281.0429428 2025-06-18,13:10:35.000,169,11073390,4485,0,1750252234,13199.36860409,30427.52234496,53281.06390416 2025-06-18,13:10:36.000,169,11073334,5205,0,1750252235,13199.287768369999,34120.03991634,53281.112814 2025-06-18,13:10:37.000,169,11073327,5245,0,1750252236,13199.173251099994,27658.391459670005,53281.112814 2025-06-18,13:10:38.000,169,11073307,5845,0,1750252237,13199.105887999998,29504.685491009994,53281.08486552 2025-06-18,13:10:39.000,169,11073390,5044,0,1750252238,13198.998107039988,28120.010786850005,53281.09883976001 2025-06-18,13:10:40.000,169,11073329,4725,0,1750252239,13198.863380839997,29504.657294489996,53281.056917040005 2025-06-18,13:10:41.000,169,11073371,5605,0,1750252240,13198.715182020002,33658.512227850006,53281.04992992001 2025-06-18,13:10:42.000,169,11073316,4925,0,1750252241,13198.647818919992,32273.823425430004,53281.06390416 2025-06-18,13:10:43.000,169,11073367,5525,0,1750252242,13198.647818919992,28581.38339448,53281.02896856001 2025-06-18,13:10:44.000,169,11073295,5285,0,1750252243,13198.661291539996,26735.21624748,53281.11980112001 2025-06-18,13:10:45.000,169,11073293,5725,0,1750252244,13198.620873679996,24427.514362860005,53281.16172384 2025-06-18,13:10:46.000,169,11073280,4725,0,1750252245,13198.51309272,33197.19601326001,53281.09185264 2025-06-18,13:10:47.000,169,11073283,5525,0,1750252246,13198.41204807,32274.239324099995,53281.07787840001 2025-06-18,13:10:48.000,169,11073259,5485,0,1750252247,13198.33121235,28120.285702919995,53281.056917040005 2025-06-18,13:10:49.000,169,11073276,5125,0,1750252248,13198.25037663,29043.418620330005,53281.16871096001 2025-06-18,13:10:50.000,169,11073312,4925,0,1750252249,13198.12912305,25812.506277869994,53281.056917040005 2025-06-18,13:10:51.000,169,11073336,4965,0,1750252250,13198.021342089989,25812.555621780004,53281.07089128 2025-06-18,13:10:52.000,169,11073265,5405,0,1750252251,13198.028078399999,26274.174948960004,53281.126788240006 2025-06-18,13:10:53.000,169,11073266,5285,0,1750252252,13198.028078399999,28582.130602260004,53281.09185264 2025-06-18,13:10:54.000,169,11073283,5445,0,1750252253,13198.034814709994,32274.81735276,53281.16172384 2025-06-18,13:10:55.000,169,11073366,5525,0,1750252254,13197.967451609999,28582.567648320008,53281.154736720004 2025-06-18,13:10:56.000,169,11073259,5525,0,1750252255,13197.772098619993,29044.186975499993,53281.03595568 2025-06-18,13:10:57.000,169,11073251,5565,0,1750252256,13197.563273009997,28582.66633614,53281.14774960001 2025-06-18,13:10:58.000,169,11073160,5285,0,1750252257,13197.31402954,29967.397433339996,53281.13377536 2025-06-18,13:10:59.000,169,11073282,5125,0,1750252258,13197.07152238,29967.50317029,53281.01499432 2025-06-18,13:11:00.000,169,11073264,5125,0,1750252259,13196.936796179994,29044.518284610007,53281.01499432 2025-06-18,13:11:01.000,169,11073266,4885,0,1750252260,13196.775124739994,31352.473937910006,53280.98005872001 2025-06-18,13:11:02.000,169,11073296,5005,0,1750252261,13196.714497949994,31814.128510740004,53281.00102008001 2025-06-18,13:11:03.000,169,11073263,5485,0,1750252262,13196.660607469988,28121.6673324,53280.92416176 2025-06-18,13:11:04.000,169,11073205,5485,0,1750252263,13196.694289019993,28121.68847979,53280.96608448 2025-06-18,13:11:05.000,169,11073250,5085,0,1750252264,13196.727970569998,30429.651182219997,53280.959097360006 2025-06-18,13:11:06.000,169,11073277,5325,0,1750252265,13196.829015219999,27198.717692370003,53280.91018752001 2025-06-18,13:11:07.000,169,11073247,5525,0,1750252266,13196.90985094,29506.722689579998,53280.86127768001 2025-06-18,13:11:08.000,169,11073251,5365,0,1750252267,13197.02436820999,33661.021718129996,53280.87525192 2025-06-18,13:11:09.000,169,11073375,5525,0,1750252268,13197.06478606999,30891.70755546,53280.889226160005 2025-06-18,13:11:10.000,169,11073331,5405,0,1750252269,13197.07152238,28122.31585236,53280.86127768001 2025-06-18,13:11:11.000,169,11073336,5165,0,1750252270,13197.05131345,27199.091296259998,53280.9032004 2025-06-18,13:11:12.000,169,11073295,5485,0,1750252271,13197.20624857999,26737.471969079998,53280.91717464 2025-06-18,13:11:13.000,169,11073271,5245,0,1750252272,13197.347711089991,29506.913016089995,53280.987045840004 2025-06-18,13:11:14.000,169,11073219,5245,0,1750252273,13197.448755739992,32737.945193759995,53280.987045840004 2025-06-18,13:11:15.000,169,11073278,5005,0,1750252274,13197.495909910002,26737.641148199997,53281.02198144 2025-06-18,13:11:16.000,169,11073271,5485,0,1750252275,13197.556536700002,36892.36405752,53281.105826880004 2025-06-18,13:11:17.000,169,11073259,5405,0,1750252276,13197.522855149997,32738.3540433,53281.112814 2025-06-18,13:11:18.000,169,11073248,4925,0,1750252277,13197.502646219997,31815.27751893,53281.09883976001 2025-06-18,13:11:19.000,169,11073233,5485,0,1750252278,13197.415074190001,27199.570637099998,53281.1826852 2025-06-18,13:11:20.000,169,11073287,5245,0,1750252279,13197.340974779996,31353.82032174,53281.13377536 2025-06-18,13:11:21.000,169,11073258,5125,0,1750252280,13197.26687536999,26738.134587299995,53281.112814 2025-06-18,13:11:22.000,169,11073271,5605,0,1750252281,13197.239930129996,30892.278534989993,53281.21063368 2025-06-18,13:11:23.000,169,11073298,4765,0,1750252282,13197.09173131,31353.81327261,53281.1826852 2025-06-18,13:11:24.000,169,11073296,5165,0,1750252283,13196.96374141999,29968.96938933,53281.19665944001 2025-06-18,13:11:25.000,169,11073238,5525,0,1750252284,13196.88290569999,30430.24330914,53281.23858216 2025-06-18,13:11:26.000,169,11073290,4765,0,1750252285,13196.754915809994,26275.909034940007,53281.30845336 2025-06-18,13:11:27.000,169,11073324,5165,0,1750252286,13196.694289019993,29506.779082620007,53281.30146624 2025-06-18,13:11:28.000,169,11073283,5365,0,1750252287,13196.667343779998,26737.239347790004,53281.294479120006 2025-06-18,13:11:29.000,169,11073299,5405,0,1750252288,13196.680816399989,28121.766020220006,53281.30845336 2025-06-18,13:11:30.000,169,11073278,5205,0,1750252289,13196.701025329989,30891.129526799996,53281.24556928001 2025-06-18,13:11:31.000,169,11073278,4885,0,1750252290,13196.660607469988,29044.708611120004,53281.2525564 2025-06-18,13:11:32.000,169,11073271,5525,0,1750252291,13196.694289019993,27198.40753065,53281.24556928001 2025-06-18,13:11:33.000,169,11073261,5485,0,1750252292,13196.721234259989,29967.876774179997,53281.25954352 2025-06-18,13:11:34.000,169,11073304,4925,0,1750252293,13196.707761639998,28583.244364800004,53281.28050488 2025-06-18,13:11:35.000,169,11073305,4845,0,1750252294,13196.640398539988,29506.574657849997,53281.20364656 2025-06-18,13:11:36.000,169,11073335,5365,0,1750252295,13196.579771749988,31814.62899897,53281.23858216 2025-06-18,13:11:37.000,169,11073322,5245,0,1750252296,13196.424836619997,31814.755883310005,53281.2525564 2025-06-18,13:11:38.000,169,11073327,5245,0,1750252297,13196.263165179997,27199.154738430007,53281.16172384 2025-06-18,13:11:39.000,169,11073332,5125,0,1750252298,13196.182329459996,32276.44570179,53281.2525564 2025-06-18,13:11:40.000,169,11073376,5205,0,1750252299,13196.02739432999,29968.532343269995,53281.1826852 2025-06-18,13:11:41.000,169,11073369,5205,0,1750252300,13195.86572288999,29506.948261740006,53281.1826852 2025-06-18,13:11:42.000,169,11073331,5445,0,1750252301,13195.77141455,31814.82637461,53281.19665944001 2025-06-18,13:11:43.000,169,11073353,5485,0,1750252302,13195.66363358999,27660.752918219994,53281.1826852 2025-06-18,13:11:44.000,169,11073329,5405,0,1750252303,13195.582797869989,27660.781114740006,53281.14076248 2025-06-18,13:11:45.000,169,11073309,5485,0,1750252304,13195.501962149989,29045.617948889994,53281.105826880004 2025-06-18,13:11:46.000,169,11073353,5365,0,1750252305,13195.387444879998,30892.03886457,53281.126788240006 2025-06-18,13:11:47.000,169,11073350,5165,0,1750252306,13195.192091889992,27661.0066869,53281.08486552 2025-06-18,13:11:48.000,169,11073303,5445,0,1750252307,13195.084310929997,29045.610899759995,53281.01499432 2025-06-18,13:11:49.000,169,11073312,5005,0,1750252308,13194.949584729991,33661.13450421,53281.03595568 2025-06-18,13:11:50.000,169,11073320,4765,0,1750252309,13194.922639489996,26737.44377256,53280.88223904001 2025-06-18,13:11:51.000,169,11073310,5085,0,1750252310,13194.963057349996,22583.243431830007,53280.92416176 2025-06-18,13:11:52.000,169,11073407,5245,0,1750252311,13194.996738900001,26275.880838419995,53280.89621328 2025-06-18,13:11:53.000,169,11073394,5005,0,1750252312,13195.043893069997,33199.451734860006,53280.840316320006 2025-06-18,13:11:54.000,169,11073311,5525,0,1750252313,13195.117992480002,29968.405458930007,53280.840316320006 2025-06-18,13:11:55.000,169,11073152,5165,0,1750252314,13195.158410340002,26737.486067339996,53280.85429056 2025-06-18,13:11:56.000,169,11073331,5565,0,1750252315,13195.299872850002,29506.927114349994,53280.91717464 2025-06-18,13:11:57.000,169,11073381,5245,0,1750252316,13195.286400229998,32737.916997239998,53280.86127768001 2025-06-18,13:11:58.000,169,11073370,4965,0,1750252317,13195.293136539993,26276.078214060006,53280.85429056 2025-06-18,13:11:59.000,169,11073346,4925,0,1750252318,13195.259454990002,29045.596801499996,53280.93114888001 2025-06-18,13:12:00.000,169,11073362,5085,0,1750252319,13195.225773439997,27199.38735972,53280.84730344 2025-06-18,13:12:01.000,169,11073387,5485,0,1750252320,13195.225773439997,32276.706519600004,53280.840316320006 2025-06-18,13:12:02.000,169,11073346,5245,0,1750252321,13195.178619270002,33661.550402880006,53280.88223904001 2025-06-18,13:12:03.000,169,11073326,5205,0,1750252322,13195.171882959992,31353.855567389997,53280.96608448 2025-06-18,13:12:04.000,169,11073298,4965,0,1750252323,13195.104519859997,31354.067041290007,53280.82634208 2025-06-18,13:12:05.000,169,11073305,5285,0,1750252324,13195.057365690001,29046.252370589995,53280.889226160005 2025-06-18,13:12:06.000,169,11073295,5365,0,1750252325,13194.91590318,29507.850550379997,53280.81236784001 2025-06-18,13:12:07.000,169,11073378,5125,0,1750252326,13194.760968049995,28584.661239930007,53280.91717464 2025-06-18,13:12:08.000,169,11073343,5325,0,1750252327,13194.5925603,31354.13753259,53280.91018752001 2025-06-18,13:12:09.000,169,11073390,5165,0,1750252328,13194.451097789999,26276.853618359994,53280.9730716 2025-06-18,13:12:10.000,169,11073320,4885,0,1750252329,13194.275953729993,29046.252370589995,53280.92416176 2025-06-18,13:12:11.000,169,11073360,4925,0,1750252330,13194.154700149993,29969.378238870006,53280.9032004 2025-06-18,13:12:12.000,169,11073389,5565,0,1750252331,13194.026710259997,28584.42156951,53280.8682648 2025-06-18,13:12:13.000,169,11073326,5005,0,1750252332,13193.972819779992,29507.526290399997,53280.81236784001 2025-06-18,13:12:14.000,169,11073345,5405,0,1750252333,13193.905456679997,26276.261491440004,53280.77743224 2025-06-18,13:12:15.000,169,11073301,5205,0,1750252334,13193.865038819997,28584.08321127,53280.82634208 2025-06-18,13:12:16.000,169,11073288,5005,0,1750252335,13193.784203099996,26737.859671230006,53280.791406480006 2025-06-18,13:12:17.000,169,11073290,5044,0,1750252336,13193.689894759991,31353.580651319993,53280.80538072 2025-06-18,13:12:18.000,169,11073320,4845,0,1750252337,13193.65621321,26737.831474709994,53280.73550952 2025-06-18,13:12:19.000,169,11073312,5005,0,1750252338,13193.582113799996,29968.884799770007,53280.74249664001 2025-06-18,13:12:20.000,169,11073368,4725,0,1750252339,13193.53495963,31815.087192420004,53280.70756104 2025-06-18,13:12:21.000,169,11073270,4845,0,1750252340,13193.56864117999,27199.309819290007,53280.68659968 2025-06-18,13:12:22.000,169,11073303,5485,0,1750252341,13193.622531659996,28122.47093322,53280.7285224 2025-06-18,13:12:23.000,169,11073343,5405,0,1750252342,13193.689894759991,30430.41248826,53280.70756104 2025-06-18,13:12:24.000,169,11073281,5405,0,1750252343,13193.69663107,31353.48901263,53280.75647088 2025-06-18,13:12:25.000,169,11073323,5405,0,1750252344,13193.69663107,32276.621930039997,53280.6586512 2025-06-18,13:12:26.000,169,11073312,4965,0,1750252345,13193.710103689991,27199.168836690005,53280.73550952 2025-06-18,13:12:27.000,169,11073337,5565,0,1750252346,13193.642740589996,29045.300738039994,53280.651664080004 2025-06-18,13:12:28.000,169,11073358,4925,0,1750252347,13193.642740589996,34122.40137489,53280.69358680001 2025-06-18,13:12:29.000,169,11073330,5044,0,1750252348,13193.737048930001,34583.92201425,53280.6586512 2025-06-18,13:12:30.000,169,11073332,4925,0,1750252349,13193.797675720001,24890.95236558,53280.63768984 2025-06-18,13:12:31.000,169,11073299,5365,0,1750252350,13193.858302510002,29045.054018490002,53280.66563832001 2025-06-18,13:12:32.000,169,11073287,5405,0,1750252351,13193.959347160002,28121.949297600004,53280.63070272 2025-06-18,13:12:33.000,169,11073378,5125,0,1750252352,13193.939138230002,28583.60387043,53280.672625440006 2025-06-18,13:12:34.000,169,11073313,5605,0,1750252353,13193.918929300002,28122.118476720003,53280.6586512 2025-06-18,13:12:35.000,169,11073283,4805,0,1750252354,13193.878511440002,29045.350081950004,53280.672625440006 2025-06-18,13:12:36.000,169,11073336,4845,0,1750252355,13193.851566199992,28583.899933890003,53280.67961256 2025-06-18,13:12:37.000,169,11073300,5005,0,1750252356,13193.844829889997,27660.802262130004,53280.74948376 2025-06-18,13:12:38.000,169,11073261,5565,0,1750252357,13193.891984059992,30430.193965230006,53280.75647088 2025-06-18,13:12:39.000,169,11073351,5365,0,1750252358,13193.966083469997,33199.47993138,53280.68659968 2025-06-18,13:12:40.000,169,11073358,5205,0,1750252359,13194.080600740002,31814.6360481,53280.7983936 2025-06-18,13:12:41.000,169,11073309,5445,0,1750252360,13194.201854319988,29968.31382024,53280.81236784001 2025-06-18,13:12:42.000,169,11073324,5245,0,1750252361,13194.255744799993,29506.69449306,53280.770445120004 2025-06-18,13:12:43.000,169,11073312,5365,0,1750252362,13194.289426349998,30429.827410469996,53280.78441936001 2025-06-18,13:12:44.000,169,11073354,4285,0,1750252363,13194.363525759989,23044.658334239997,53280.77743224 2025-06-18,13:12:45.000,169,11073334,5205,0,1750252364,13194.457834099994,27660.231282599998,53280.80538072 2025-06-18,13:12:46.000,169,11073311,4445,0,1750252365,13194.48477933999,25352.282678429998,53280.889226160005 2025-06-18,13:12:47.000,169,11073340,4965,0,1750252366,13194.56561505999,30890.960347679997,53280.88223904001 2025-06-18,13:12:48.000,169,11073362,4925,0,1750252367,13194.639714469995,27198.337039349994,53280.93114888001 2025-06-18,13:12:49.000,169,11073344,5205,0,1750252368,13194.72728649999,30429.242332680005,53280.91018752001 2025-06-18,13:12:50.000,169,11073348,5125,0,1750252369,13194.781176979996,29506.07416962,53280.93114888001 2025-06-18,13:12:51.000,169,11073323,5525,0,1750252370,13194.821594839996,29506.081218749998,53280.99403296 2025-06-18,13:12:52.000,169,11073327,4445,0,1750252371,13194.85527639,26275.274613240006,53280.959097360006 2025-06-18,13:12:53.000,169,11073335,5325,0,1750252372,13194.868749009991,28121.617988490005,53281.02198144 2025-06-18,13:12:54.000,169,11073266,5205,0,1750252373,13194.882221629996,29044.779102419998,53281.06390416 2025-06-18,13:12:55.000,169,11073379,4565,0,1750252374,13194.848540079991,27660.04800522,53281.112814 2025-06-18,13:12:56.000,169,11073290,5365,0,1750252375,13194.821594839996,30429.390364410006,53281.112814 2025-06-18,13:12:57.000,169,11073293,4765,0,1750252376,13194.76770435999,30429.348069629996,53281.126788240006 2025-06-18,13:12:58.000,169,11073293,5285,0,1750252377,13194.67339602,26736.80230173,53281.056917040005 2025-06-18,13:12:59.000,169,11073326,5165,0,1750252378,13194.599296609995,30890.847561600007,53281.105826880004 2025-06-18,13:13:00.000,169,11073309,5965,0,1750252379,13194.56561505999,31352.600822249995,53281.16172384 2025-06-18,13:13:01.000,169,11073143,5605,0,1750252380,13194.558878749995,27198.555562380003,53281.09185264 2025-06-18,13:13:02.000,169,11073310,4325,0,1750252381,13194.49151565,29506.511215680002,53281.112814 2025-06-18,13:13:03.000,169,11073285,5405,0,1750252382,13194.46457040999,30429.644133089998,53281.09185264 2025-06-18,13:13:04.000,169,11073299,5845,0,1750252383,13194.51172458,24429.32598927,53281.0429428 2025-06-18,13:13:05.000,169,11073358,5085,0,1750252384,13194.60603291999,27660.428658239995,53281.056917040005 2025-06-18,13:13:06.000,169,11073297,5405,0,1750252385,13194.71381388,29045.22319761,53281.08486552 2025-06-18,13:13:07.000,169,11073330,4765,0,1750252386,13194.81485853,29506.920065219994,53281.126788240006 2025-06-18,13:13:08.000,169,11073281,5405,0,1750252387,13194.936112110001,30430.193965230006,53281.14076248 2025-06-18,13:13:09.000,169,11073304,4925,0,1750252388,13195.050629379992,29968.62398196,53281.21762080001 2025-06-18,13:13:10.000,169,11073309,5405,0,1750252389,13195.111256169992,30891.693457200003,53281.1826852 2025-06-18,13:13:11.000,169,11073315,5405,0,1750252390,13195.198828200002,34122.76792965,53281.23858216 2025-06-18,13:13:12.000,169,11073290,5044,0,1750252391,13195.306609159998,31353.383275679997,53281.273517760004 2025-06-18,13:13:13.000,169,11073334,5165,0,1750252392,13195.326818089998,27660.759967349994,53281.273517760004 2025-06-18,13:13:14.000,169,11073316,5085,0,1750252393,13195.340290710003,29968.701522389994,53281.30845336 2025-06-18,13:13:15.000,169,11073352,4965,0,1750252394,13195.347027019998,22583.546544419994,53281.36435032001 2025-06-18,13:13:16.000,169,11073297,5605,0,1750252395,13195.313345469993,29968.63103109,53281.43422152001 2025-06-18,13:13:17.000,169,11073254,5325,0,1750252396,13195.306609159998,27199.2181806,53281.48313136001 2025-06-18,13:13:18.000,169,11073329,5205,0,1750252397,13195.279663920002,29968.49004849,53281.45518288001 2025-06-18,13:13:19.000,169,11073248,5005,0,1750252398,13195.259454990002,34122.648094439995,53281.46915712 2025-06-18,13:13:20.000,169,11073273,5605,0,1750252399,13195.185355579997,26737.570656900003,53281.52505408 2025-06-18,13:13:21.000,169,11073316,4845,0,1750252400,13195.124728789997,28122.30880323,53281.59492528 2025-06-18,13:13:22.000,169,11073310,4965,0,1750252401,13195.037156760001,30430.236260010002,53281.511079840006 2025-06-18,13:13:23.000,169,11073264,4965,0,1750252402,13194.983266279996,29045.434671509996,53281.57396392 2025-06-18,13:13:24.000,169,11073276,5245,0,1750252403,13194.969793659991,30430.017736980008,53281.60191240001 2025-06-18,13:13:25.000,169,11073314,4325,0,1750252404,13194.91590318,25814.324953410003,53281.629860880006 2025-06-18,13:13:26.000,169,11073229,5205,0,1750252405,13194.888957939991,30430.074130020002,53281.58095104001 2025-06-18,13:13:27.000,169,11073319,5325,0,1750252406,13194.882221629996,33661.176798989996,53281.629860880006 2025-06-18,13:13:28.000,169,11073303,5405,0,1750252407,13194.909166869991,27660.802262130004,53281.59492528 2025-06-18,13:13:29.000,169,11073351,5325,0,1750252408,13194.963057349996,32738.255355479996,53281.657809360004 2025-06-18,13:13:30.000,169,11073350,5044,0,1750252409,13195.030420449992,29968.912996290004,53281.629860880006 2025-06-18,13:13:31.000,169,11073352,4965,0,1750252410,13195.084310929997,27661.070129069994,53281.54601544 2025-06-18,13:13:32.000,169,11073332,4885,0,1750252411,13195.084310929997,30430.44068478,53281.55300256001 2025-06-18,13:13:33.000,169,11073197,5525,0,1750252412,13195.016947830001,28584.047965620004,53281.608899520004 2025-06-18,13:13:34.000,169,11073281,5365,0,1750252413,13195.016947830001,23968.157806410003,53281.69973208001 2025-06-18,13:13:35.000,169,11073307,4965,0,1750252414,13195.077574620002,28583.702558250006,53281.629860880006 2025-06-18,13:13:36.000,169,11073367,5445,0,1750252415,13195.091047239992,27198.950313659996,53281.61588664 2025-06-18,13:13:37.000,169,11073308,5085,0,1750252416,13195.158410340002,33199.465833120004,53281.62287376001 2025-06-18,13:13:38.000,169,11073278,5205,0,1750252417,13195.198828200002,34584.34496205,53281.608899520004 2025-06-18,13:13:39.000,169,11073310,4125,0,1750252418,13195.232509749992,34122.93710877,53281.71370632 2025-06-18,13:13:40.000,169,11073316,4845,0,1750252419,13195.245982369997,28122.64011234,53281.64383512 2025-06-18,13:13:41.000,169,11073288,4325,0,1750252420,13195.212300819992,29968.94824194,53281.67178360001 2025-06-18,13:13:42.000,169,11073281,4965,0,1750252421,13195.198828200002,27199.55653884,53281.72069344001 2025-06-18,13:13:43.000,169,11073276,4125,0,1750252422,13195.084310929997,27661.070129069994,53281.75562904 2025-06-18,13:13:44.000,169,11073272,5044,0,1750252423,13194.969793659991,29507.314816500002,53281.7067192 2025-06-18,13:13:45.000,169,11073268,4325,0,1750252424,13194.882221629996,25353.170868810004,53281.727680560005 2025-06-18,13:13:46.000,169,11073314,4365,0,1750252425,13194.848540079991,24891.671376840008,53281.69274496 2025-06-18,13:13:47.000,169,11073327,5645,0,1750252426,13194.77444067,29969.053978890006,53281.7416548 2025-06-18,13:13:48.000,169,11073342,4445,0,1750252427,13194.781176979996,30892.292633250006,53281.71370632 2025-06-18,13:13:49.000,169,11073343,5485,0,1750252428,13194.70707756999,27199.7116197,53281.776590400004 2025-06-18,13:13:50.000,169,11073299,5725,0,1750252429,13194.56561505999,23968.601901600006,53281.71370632 2025-06-18,13:13:51.000,169,11073350,5005,0,1750252430,13194.457834099994,31815.214076760007,53281.64383512 2025-06-18,13:13:52.000,169,11073380,4325,0,1750252431,13194.309635279998,30891.940176749995,53281.657809360004 2025-06-18,13:13:53.000,169,11073334,5005,0,1750252432,13194.282690039989,27660.668328660002,53281.61588664 2025-06-18,13:13:54.000,169,11073346,5085,0,1750252433,13194.222063249988,34122.36612924001,53281.65082224001 2025-06-18,13:13:55.000,169,11073283,5645,0,1750252434,13194.255744799993,30429.538396140008,53281.61588664 2025-06-18,13:13:56.000,169,11073305,5605,0,1750252435,13194.208590629998,26736.81639999,53281.58095104001 2025-06-18,13:13:57.000,169,11073293,5485,0,1750252436,13194.174909079993,30429.221185290007,53281.50409272001 2025-06-18,13:13:58.000,169,11073321,5485,0,1750252437,13194.121018600003,31352.255414879997,53281.53902832 2025-06-18,13:13:59.000,169,11073313,5525,0,1750252438,13194.040182880002,24428.635174530005,53281.55300256001 2025-06-18,13:14:00.000,169,11073330,5125,0,1750252439,13193.939138230002,24890.057126069994,53281.490118480004 2025-06-18,13:14:01.000,169,11073336,4285,0,1750252440,13193.831357269992,32274.859647539997,53281.48313136001 2025-06-18,13:14:02.000,169,11073281,5925,0,1750252441,13193.730312619991,29966.88284685,53281.40627304 2025-06-18,13:14:03.000,169,11073349,5405,0,1750252442,13193.649476899991,25351.112522850002,53281.35037608 2025-06-18,13:14:04.000,169,11073360,4645,0,1750252443,13193.602322729996,29043.552553800007,53281.35037608 2025-06-18,13:14:05.000,169,11073279,5765,0,1750252444,13193.582113799996,29043.48911163,53281.28050488 2025-06-18,13:14:06.000,169,11073359,4725,0,1750252445,13193.561904869995,28120.412587259998,53281.31544048001 2025-06-18,13:14:07.000,169,11073348,4165,0,1750252446,13193.52822331999,28582.01076705,53281.20364656 2025-06-18,13:14:08.000,169,11073322,4205,0,1750252447,13193.54843224999,27658.962439199997,53281.21762080001 2025-06-18,13:14:09.000,169,11073327,5565,0,1750252448,13193.561904869995,33197.68240323001,53281.13377536 2025-06-18,13:14:10.000,169,11073319,5325,0,1750252449,13193.58885010999,31813.007699070004,53281.154736720004 2025-06-18,13:14:11.000,169,11073367,5605,0,1750252450,13193.62926796999,28582.01076705,53281.14076248 2025-06-18,13:14:12.000,169,11073358,4485,0,1750252451,13193.642740589996,29043.552553800007,53281.08486552 2025-06-18,13:14:13.000,169,11073310,4245,0,1750252452,13193.710103689991,27658.77211269,53281.02896856001 2025-06-18,13:14:14.000,169,11073350,5165,0,1750252453,13193.703367379996,26735.554605719997,53281.0429428 2025-06-18,13:14:15.000,169,11073274,5365,0,1750252454,13193.750521549991,26735.448868770007,53281.09185264 2025-06-18,13:14:16.000,169,11073376,5205,0,1750252455,13193.770730479991,25812.28070571,53281.008007200006 2025-06-18,13:14:17.000,169,11073343,4445,0,1750252456,13193.831357269992,26273.667411600007,53281.02896856001 2025-06-18,13:14:18.000,169,11073358,5125,0,1750252457,13193.898720370002,29042.84059167,53281.03595568 2025-06-18,13:14:19.000,169,11073299,5805,0,1750252458,13193.952610849992,31812.07721391,53281.01499432 2025-06-18,13:14:20.000,169,11073343,4885,0,1750252459,13194.127754909998,32735.210131319996,53280.987045840004 2025-06-18,13:14:21.000,169,11073380,4325,0,1750252460,13194.161436459988,29966.029902120004,53281.02198144 2025-06-18,13:14:22.000,169,11073329,5525,0,1750252461,13194.154700149993,29043.193048169996,53280.96608448 2025-06-18,13:14:23.000,169,11073413,5565,0,1750252462,13194.161436459988,25350.936294600004,53281.01499432 2025-06-18,13:14:24.000,169,11073422,4885,0,1750252463,13194.215326939993,31351.44476493,53281.01499432 2025-06-18,13:14:25.000,169,11073371,5725,0,1750252464,13194.363525759989,29966.953338149993,53281.07787840001 2025-06-18,13:14:26.000,169,11073344,4925,0,1750252465,13194.47130672,29044.010747249995,53281.09883976001 2025-06-18,13:14:27.000,169,11073352,5125,0,1750252466,13194.518460889994,26274.781174140007,53281.16871096001 2025-06-18,13:14:28.000,169,11073331,5605,0,1750252467,13194.478043029994,31352.0721375,53281.14774960001 2025-06-18,13:14:29.000,169,11073329,5445,0,1750252468,13194.383734689989,29505.88384311,53281.16871096001 2025-06-18,13:14:30.000,169,11073397,5365,0,1750252469,13194.363525759989,31352.23426749,53281.14774960001 2025-06-18,13:14:31.000,169,11073346,5125,0,1750252470,13194.316371589994,29506.172857440004,53281.11980112001 2025-06-18,13:14:32.000,169,11073322,5005,0,1750252471,13194.302898969989,29506.320889170005,53281.16871096001 2025-06-18,13:14:33.000,169,11073354,5125,0,1750252472,13194.275953729993,25352.353169730006,53281.20364656 2025-06-18,13:14:34.000,169,11073357,5245,0,1750252473,13194.302898969989,30429.714624390006,53281.23159504 2025-06-18,13:14:35.000,169,11073352,5085,0,1750252474,13194.370262069999,29968.130542860003,53281.26653064001 2025-06-18,13:14:36.000,169,11073363,5605,0,1750252475,13194.478043029994,29506.511215680002,53281.30146624 2025-06-18,13:14:37.000,169,11073284,5285,0,1750252476,13194.57235137,25813.923152999996,53281.33640184001 2025-06-18,13:14:38.000,169,11073354,4965,0,1750252477,13194.66665970999,25813.824465180005,53281.30146624 2025-06-18,13:14:39.000,169,11073320,5085,0,1750252478,13194.81485853,29044.708611120004,53281.322427600004 2025-06-18,13:14:40.000,169,11073323,5605,0,1750252479,13195.016947830001,33660.15467514,53281.343388960006 2025-06-18,13:14:41.000,169,11073341,5525,0,1750252480,13195.138201410002,29505.820400940007,53281.40627304 2025-06-18,13:14:42.000,169,11073312,5044,0,1750252481,13195.299872850002,26736.203125679996,53281.441208640004 2025-06-18,13:14:43.000,169,11073361,5565,0,1750252482,13195.400917499988,28120.743896369997,53281.44819576 2025-06-18,13:14:44.000,169,11073310,4285,0,1750252483,13195.535643699994,27659.202109620004,53281.46915712 2025-06-18,13:14:45.000,169,11073349,5605,0,1750252484,13195.569325249999,29043.890912040006,53281.53902832 2025-06-18,13:14:46.000,169,11073328,5044,0,1750252485,13195.589534179999,28120.757994629996,53281.62287376001 2025-06-18,13:14:47.000,169,11073294,5125,0,1750252486,13195.62321572999,31351.712631870003,53281.60191240001 2025-06-18,13:14:48.000,169,11073338,5165,0,1750252487,13195.582797869989,29967.087271619996,53281.75562904 2025-06-18,13:14:49.000,169,11073326,4925,0,1750252488,13195.522171079989,28582.419616590007,53281.69274496 2025-06-18,13:14:50.000,169,11073343,4925,0,1750252489,13195.373972259993,30428.911023570006,53281.776590400004 2025-06-18,13:14:51.000,169,11073297,5405,0,1750252490,13195.272927609993,27659.639155679994,53281.85344872 2025-06-18,13:14:52.000,169,11073268,4205,0,1750252491,13195.165146649997,25351.958418449998,53281.7416548 2025-06-18,13:14:53.000,169,11073339,5445,0,1750252492,13195.064101999997,33198.69042882,53281.83947448001 2025-06-18,13:14:54.000,169,11073311,5485,0,1750252493,13194.990002589991,29506.243348739998,53281.86742296001 2025-06-18,13:14:55.000,169,11073258,5285,0,1750252494,13194.841803769996,32737.374214230003,53281.8813972 2025-06-18,13:14:56.000,169,11073354,5165,0,1750252495,13194.77444067,31352.805247020005,53281.86043584 2025-06-18,13:14:57.000,169,11073335,5405,0,1750252496,13194.69360495,29506.560559589998,53281.88838432001 2025-06-18,13:14:58.000,169,11073329,5445,0,1750252497,13194.639714469995,30429.77806656,53281.90934568 2025-06-18,13:14:59.000,169,11073344,5085,0,1750252498,13194.63297816,35507.01263688,53281.93729416001 2025-06-18,13:15:00.000,169,11073330,5285,0,1750252499,13194.659923399995,30891.115428539997,53281.9512684 2025-06-18,13:15:01.000,169,11073371,5765,0,1750252500,13194.68686863999,29506.334987430004,53281.993191120004 2025-06-18,13:15:02.000,169,11073332,4925,0,1750252501,13194.760968049995,27659.836531320005,53282.00017824 2025-06-18,13:15:03.000,169,11073294,4925,0,1750252502,13194.77444067,28121.18094243,53281.97921688 2025-06-18,13:15:04.000,169,11073307,5325,0,1750252503,13194.821594839996,29967.270548999993,53282.00716536001 2025-06-18,13:15:05.000,169,11073357,4885,0,1750252504,13194.821594839996,26736.125585250003,53281.98620400001 2025-06-18,13:15:06.000,169,11073328,4925,0,1750252505,13194.956321040001,30428.473977510002,53282.03511384001 2025-06-18,13:15:07.000,169,11073349,5285,0,1750252506,13195.016947830001,29043.672389009997,53282.14690776 2025-06-18,13:15:08.000,169,11073322,4325,0,1750252507,13195.023684139996,29043.545504669994,53282.15389488001 2025-06-18,13:15:09.000,169,11073382,4925,0,1750252508,13195.057365690001,30428.19201231,53282.17485624001 2025-06-18,13:15:10.000,169,11073298,5005,0,1750252509,13195.104519859997,26274.090359399997,53282.181843360006 2025-06-18,13:15:11.000,169,11073326,4485,0,1750252510,13195.138201410002,32274.373257569998,53282.17485624001 2025-06-18,13:15:12.000,169,11073348,4925,0,1750252511,13195.171882959992,33197.492076719995,53282.22376608001 2025-06-18,13:15:13.000,169,11073304,4885,0,1750252512,13195.293136539993,29966.755962509997,53282.328572880004 2025-06-18,13:15:14.000,169,11073324,5005,0,1750252513,13195.279663920002,30889.94527296,53282.33556 2025-06-18,13:15:15.000,169,11073291,5525,0,1750252514,13195.299872850002,31813.02884646,53282.36350848 2025-06-18,13:15:16.000,169,11073401,5405,0,1750252515,13195.286400229998,23966.529457380006,53282.44036680001 2025-06-18,13:15:17.000,169,11073309,5684,0,1750252516,13195.293136539993,29505.4115514,53282.4753024 2025-06-18,13:15:18.000,169,11073290,4285,0,1750252517,13195.266191299997,33659.54844996,53282.517225120006 2025-06-18,13:15:19.000,169,11073303,5645,0,1750252518,13195.245982369997,26736.189027419998,53282.52421224 2025-06-18,13:15:20.000,169,11073356,5405,0,1750252519,13195.171882959992,35967.539348909995,53282.60107056 2025-06-18,13:15:21.000,169,11073317,5485,0,1750252520,13195.104519859997,27659.512271340005,53282.684916000006 2025-06-18,13:15:22.000,169,11073381,5405,0,1750252521,13195.097783550002,30428.960367480002,53282.684916000006 2025-06-18,13:15:23.000,169,11073342,5085,0,1750252522,13195.016947830001,29505.88384311,53282.69889024 2025-06-18,13:15:24.000,169,11073294,5085,0,1750252523,13194.963057349996,33198.274530149996,53282.74780008 2025-06-18,13:15:25.000,169,11073273,5565,0,1750252524,13194.902430559996,29044.003698119996,53282.81068416 2025-06-18,13:15:26.000,169,11073320,4725,0,1750252525,13194.89569425,27659.202109620004,53282.87356824001 2025-06-18,13:15:27.000,169,11073350,5125,0,1750252526,13194.969793659991,30889.895929050006,53282.88754248 2025-06-18,13:15:28.000,169,11073308,4765,0,1750252527,13195.050629379992,31812.817372560006,53282.971387920006 2025-06-18,13:15:29.000,169,11073329,5605,0,1750252528,13195.117992480002,26735.498212680002,53282.98536216 2025-06-18,13:15:30.000,169,11073282,5085,0,1750252529,13195.212300819992,31812.500161710006,53282.97837504 2025-06-18,13:15:31.000,169,11073331,5405,0,1750252530,13195.360499639988,29042.939279490005,53283.00632352 2025-06-18,13:15:32.000,169,11073364,4965,0,1750252531,13195.522171079989,36427.74885009001,53283.00632352 2025-06-18,13:15:33.000,169,11073282,5044,0,1750252532,13195.629952039999,31812.133606949996,53283.04125912001 2025-06-18,13:15:34.000,169,11073286,4965,0,1750252533,13195.77141455,29504.29778886,53283.1041432 2025-06-18,13:15:35.000,169,11073288,4365,0,1750252534,13195.858986579995,27658.1165436,53283.14606592 2025-06-18,13:15:36.000,169,11073332,4285,0,1750252535,13195.939822299995,32735.287671750004,53283.20895000001 2025-06-18,13:15:37.000,169,11073345,5765,0,1750252536,13196.067812189991,32735.245376969993,53283.27183408 2025-06-18,13:15:38.000,169,11073305,4525,0,1750252537,13196.168856839991,29965.90301778,53283.34170528 2025-06-18,13:15:39.000,169,11073260,5165,0,1750252538,13196.337264590002,26273.533478130004,53283.43253784 2025-06-18,13:15:40.000,169,11073274,4925,0,1750252539,13196.411363999992,31812.225245640002,53283.404589360005 2025-06-18,13:15:41.000,169,11073248,5285,0,1750252540,13196.384418759997,26735.068215749998,53283.4884348 2025-06-18,13:15:42.000,169,11073236,5365,0,1750252541,13196.391155069992,34120.06811286,53283.4884348 2025-06-18,13:15:43.000,169,11073235,4765,0,1750252542,13196.431572929992,29043.00272166,53283.56529312001 2025-06-18,13:15:44.000,169,11073292,5005,0,1750252543,13196.438309240002,27196.906065960007,53283.59324160001 2025-06-18,13:15:55.000,169,11073236,5125,0,1750252554,13197.671053969992,28582.49010789,53284.31990208 2025-06-18,13:15:56.000,169,11073257,5645,0,1750252555,13197.799043859988,33198.09125277,53284.47361872001 2025-06-18,13:15:57.000,169,11073273,5845,0,1750252556,13197.980924229989,30428.537419679997,53284.54348992 2025-06-18,13:15:58.000,169,11073317,5405,0,1750252557,13198.12238673999,31813.162779930004,53284.64130960001 2025-06-18,13:15:59.000,169,11073290,5085,0,1750252558,13198.236904009995,29505.143684459996,53284.73214216 2025-06-18,13:16:00.000,169,11073289,5725,0,1750252559,13198.35142128,32274.380306699997,53284.87188456 2025-06-18,13:16:01.000,169,11073242,4885,0,1750252560,13198.40531175999,34582.15973175,53284.87887168 2025-06-18,13:16:02.000,169,11073281,5365,0,1750252561,13198.51309272,26735.603949630007,53285.01861408 2025-06-18,13:16:03.000,169,11073279,5565,0,1750252562,13198.566983199991,30428.156766660002,53285.0605368 2025-06-18,13:16:04.000,169,11073287,5805,0,1750252563,13198.607401059991,32274.436699740007,53285.15835648 2025-06-18,13:16:05.000,169,11073280,5285,0,1750252564,13198.748863569992,35043.79315719,53285.249189040005 2025-06-18,13:16:06.000,169,11073320,5285,0,1750252565,13198.789281429992,24427.979605440007,53285.36098296001 2025-06-18,13:16:07.000,169,11073286,5325,0,1750252566,13198.897062390002,26735.766079620007,53285.465789760005 2025-06-18,13:16:08.000,169,11073312,4285,0,1750252567,13198.876853460002,29043.6230451,53285.54264808 2025-06-18,13:16:09.000,169,11073323,4685,0,1750252568,13198.897062390002,29966.692520340002,53285.66142912 2025-06-18,13:16:10.000,169,11073261,4525,0,1750252569,13198.890326079993,22120.073296050003,53285.682390480004 2025-06-18,13:16:11.000,169,11073314,5165,0,1750252570,13198.775808810002,29043.411571200006,53285.78021016 2025-06-18,13:16:12.000,169,11073242,5205,0,1750252571,13198.755599880002,31351.0852593,53285.8989912 2025-06-18,13:16:13.000,169,11073248,5565,0,1750252572,13198.742127259997,31812.54950562,53285.871042720006 2025-06-18,13:16:14.000,169,11073230,4445,0,1750252573,13198.755599880002,32735.597833470005,53285.89200408001 2025-06-18,13:16:15.000,169,11073238,5125,0,1750252574,13198.708445709992,35504.82035745001,53285.968862400005 2025-06-18,13:16:16.000,169,11073174,4925,0,1750252575,13198.742127259997,31812.330982590007,53286.04572072 2025-06-18,13:16:17.000,169,11073055,5805,0,1750252576,13198.674764160001,33658.44878568,53286.12257904 2025-06-18,13:16:18.000,169,11073239,4805,0,1750252577,13198.715182020002,33196.78011459,53286.136553280005 2025-06-18,13:16:19.000,169,11073207,4485,0,1750252578,13198.728654639992,31350.429690210003,53286.19245024 2025-06-18,13:16:20.000,169,11073243,5605,0,1750252579,13198.836435600002,30427.155790200006,53286.29026992 2025-06-18,13:16:21.000,169,11073245,5645,0,1750252580,13198.984634419998,32734.956362640005,53286.423025200005 2025-06-18,13:16:22.000,169,11073211,5485,0,1750252581,13199.105887999998,30427.106446289996,53286.31123128 2025-06-18,13:16:23.000,169,11073257,5645,0,1750252582,13199.32818623,26734.659366210006,53286.36712824001 2025-06-18,13:16:24.000,169,11073300,5445,0,1750252583,13199.516802909995,30427.06415151,53286.40905096 2025-06-18,13:16:25.000,169,11073238,5005,0,1750252584,13199.62458386999,27657.757037970005,53286.541806240006 2025-06-18,13:16:26.000,169,11073309,4685,0,1750252585,13199.75257376,29965.571708670002,53286.58372896001 2025-06-18,13:16:27.000,169,11073280,5205,0,1750252586,13199.806464239991,27657.940315350002,53286.66058728001 2025-06-18,13:16:28.000,169,11073302,5125,0,1750252587,13199.853618410001,31812.0983613,53286.6675744 2025-06-18,13:16:29.000,169,11073324,5205,0,1750252588,13199.941190439997,32273.774081519994,53286.688535760004 2025-06-18,13:16:30.000,169,11073333,5525,0,1750252589,13199.981608299997,27196.793279880003,53286.79334256 2025-06-18,13:16:31.000,169,11073274,5285,0,1750252590,13200.055707710002,26735.441819640007,53286.89814936001 2025-06-18,13:16:32.000,169,11073272,4365,0,1750252591,13200.163488669998,34120.561551959996,53286.975007680005 2025-06-18,13:16:33.000,169,11073309,5765,0,1750252592,13200.237588079988,32736.14766561,53287.10776296 2025-06-18,13:16:34.000,169,11073342,5405,0,1750252593,13200.291478559993,23505.13570236,53287.16365992001 2025-06-18,13:16:35.000,169,11073340,4925,0,1750252594,13200.311687489993,24428.473044540006,53287.17064704 2025-06-18,13:16:36.000,169,11073274,5085,0,1750252595,13200.345369039998,31352.022793590004,53287.310389440005 2025-06-18,13:16:37.000,169,11073368,4245,0,1750252596,13200.379050589989,29505.778106159996,53287.429170480005 2025-06-18,13:16:38.000,169,11073329,5605,0,1750252597,13200.352105349994,25813.168896090006,53287.478080320005 2025-06-18,13:16:39.000,169,11073285,5565,0,1750252598,13200.345369039998,27659.385387000002,53287.547951520006 2025-06-18,13:16:40.000,169,11073318,4445,0,1750252599,13200.338632729989,29505.453846179997,53287.6108356 2025-06-18,13:16:41.000,169,11073350,4285,0,1750252600,13200.372314279994,28120.56766812,53287.63179696 2025-06-18,13:16:42.000,169,11073285,5325,0,1750252601,13200.459886309989,28120.504225950004,53287.715642400006 2025-06-18,13:16:43.000,169,11073310,4845,0,1750252602,13200.62829406,33659.12550215999,53287.764552240005 2025-06-18,13:16:44.000,169,11073347,5525,0,1750252603,13200.85059229,28581.975521400003,53287.84839768 2025-06-18,13:16:45.000,169,11073289,5645,0,1750252604,13201.005527419991,33197.661255839994,53287.91826888 2025-06-18,13:16:46.000,169,11073343,5605,0,1750252605,13201.153726240002,24889.598932620007,53287.97416584001 2025-06-18,13:16:47.000,169,11073297,4485,0,1750252606,13201.288452439992,32736.27454995,53288.04403704001 2025-06-18,13:16:48.000,169,11073248,5125,0,1750252607,13201.396233400003,29966.995632930004,53288.12788248 2025-06-18,13:16:49.000,169,11073311,5525,0,1750252608,13201.483805429998,30428.720697059995,53288.22570216 2025-06-18,13:16:50.000,169,11073342,5125,0,1750252609,13201.564641149998,25351.62710934,53288.32352184 2025-06-18,13:16:51.000,169,11073261,5684,0,1750252610,13201.652213179994,28582.65928701,53288.316534720005 2025-06-18,13:16:52.000,169,11073308,4205,0,1750252611,13201.73978520999,34121.583675810005,53288.4143544 2025-06-18,13:16:53.000,169,11073312,5205,0,1750252612,13201.78020306999,29967.658251150002,53288.498199839996 2025-06-18,13:16:54.000,169,11073323,5445,0,1750252613,13201.80041199999,31352.40344661,53288.603006640005 2025-06-18,13:16:55.000,169,11073280,4885,0,1750252614,13201.75999413999,31813.973429880003,53288.61698088 2025-06-18,13:16:56.000,169,11073310,5325,0,1750252615,13201.75999413999,30890.784119429998,53288.76371040001 2025-06-18,13:16:57.000,169,11073323,5645,0,1750252616,13201.80714831,30429.185939639996,53288.81262024001 2025-06-18,13:16:58.000,169,11073299,5605,0,1750252617,13201.813884619994,31813.83244728,53288.868517200004 2025-06-18,13:16:59.000,169,11073300,5285,0,1750252618,13201.80041199999,29044.313859839996,53288.91742704 2025-06-18,13:17:00.000,169,11073292,4205,0,1750252619,13201.78693938,27197.970484589998,53288.91742704 2025-06-18,13:17:01.000,169,11073372,4125,0,1750252620,13201.746521519999,34121.30875974,53288.987298240005 2025-06-18,13:17:02.000,169,11073315,4605,0,1750252621,13201.69936734999,32736.577662540003,53289.02223384 2025-06-18,13:17:03.000,169,11073349,4765,0,1750252622,13201.692631039994,29043.95435421,53289.08511792 2025-06-18,13:17:04.000,169,11073350,5165,0,1750252623,13201.685894729999,31351.5786984,53289.106079280005 2025-06-18,13:17:05.000,169,11073296,5205,0,1750252624,13201.692631039994,30889.994616869997,53289.13402776 2025-06-18,13:17:06.000,169,11073313,5605,0,1750252625,13201.712839969994,31351.494108839994,53289.1829376 2025-06-18,13:17:07.000,169,11073309,5485,0,1750252626,13201.73978520999,32274.598829730006,53289.26678304001 2025-06-18,13:17:08.000,169,11073293,4565,0,1750252627,13201.726312589999,30428.34004404,53289.273770160005 2025-06-18,13:17:09.000,169,11073274,5165,0,1750252628,13201.78020306999,25812.731850030003,53289.31569288001 2025-06-18,13:17:10.000,169,11073266,5445,0,1750252629,13201.80041199999,29505.228274020003,53289.32966712 2025-06-18,13:17:11.000,169,11073288,5285,0,1750252630,13201.854302479995,22581.756065399997,53289.4274868 2025-06-18,13:17:12.000,169,11073355,5884,0,1750252631,13201.84756617,29505.171880980008,53289.43447392001 2025-06-18,13:17:13.000,169,11073359,4565,0,1750252632,13201.90145664999,28582.137651390003,53289.51831936 2025-06-18,13:17:14.000,169,11073250,5245,0,1750252633,13201.82062092999,28582.278633990005,53289.504345119996 2025-06-18,13:17:15.000,169,11073266,5245,0,1750252634,13201.75999413999,26274.597896759995,53289.5672292 2025-06-18,13:17:16.000,169,11073170,5085,0,1750252635,13201.726312589999,29505.658270950007,53289.658061760005 2025-06-18,13:17:17.000,169,11073244,5125,0,1750252636,13201.672422109994,23043.861782549997,53289.67902312001 2025-06-18,13:17:18.000,169,11073368,4325,0,1750252637,13201.598322699989,32736.739792530003,53289.69998448001 2025-06-18,13:17:19.000,169,11073330,4925,0,1750252638,13201.530959599993,30428.903974440007,53289.727932960006 2025-06-18,13:17:20.000,169,11073293,5684,0,1750252639,13201.416442330003,27659.477025689994,53289.8117784 2025-06-18,13:17:21.000,169,11073286,5445,0,1750252640,13201.349079229993,28582.588795710006,53289.825752640005 2025-06-18,13:17:22.000,169,11073331,5684,0,1750252641,13201.288452439992,31813.331959050003,53289.86767536001 2025-06-18,13:17:23.000,169,11073357,5605,0,1750252642,13201.194144100002,23966.543555640004,53289.81876552001 2025-06-18,13:17:24.000,169,11073320,5205,0,1750252643,13201.140253619997,31351.42361754,53289.86767536001 2025-06-18,13:17:25.000,169,11073363,5805,0,1750252644,13201.032472660001,27197.117539860003,53289.75588144 2025-06-18,13:17:26.000,169,11073312,4925,0,1750252645,13200.965109559991,30427.87480146,53289.895623840006 2025-06-18,13:17:27.000,169,11073325,5325,0,1750252646,13200.998791109996,33197.10437457,53289.86068824 2025-06-18,13:17:28.000,169,11073383,5645,0,1750252647,13200.978582179996,30427.55054148,53289.88863672001 2025-06-18,13:17:29.000,169,11073320,4525,0,1750252648,13200.958373249996,29042.777149500005,53289.8816496 2025-06-18,13:17:30.000,169,11073367,5765,0,1750252649,13200.944900629991,25350.1608903,53289.8816496 2025-06-18,13:17:31.000,169,11073344,4325,0,1750252650,13200.90448276999,30427.141691940007,53289.88863672001 2025-06-18,13:17:32.000,169,11073333,4805,0,1750252651,13200.857328599996,29042.50928256,53289.92357232 2025-06-18,13:17:33.000,169,11073322,5005,0,1750252652,13200.816910739995,26273.181021630007,53289.874662480004 2025-06-18,13:17:34.000,169,11073369,4525,0,1750252653,13200.816910739995,29965.684494750007,53289.93754656001 2025-06-18,13:17:35.000,169,11073280,4965,0,1750252654,13200.83038336,25811.80136487,53289.88863672001 2025-06-18,13:17:36.000,169,11073330,4925,0,1750252655,13200.86406490999,26273.399544660002,53289.88863672001 2025-06-18,13:17:37.000,169,11073248,4965,0,1750252656,13200.897746459996,30889.00773867,53289.92357232 2025-06-18,13:17:38.000,169,11073305,5485,0,1750252657,13200.924691699991,29042.84059167,53289.95850792 2025-06-18,13:17:39.000,169,11073322,4925,0,1750252658,13200.90448276999,29504.593852320002,53289.98645640001 2025-06-18,13:17:40.000,169,11073274,4925,0,1750252659,13200.958373249996,37351.276518779996,53290.01440488001 2025-06-18,13:17:41.000,169,11073272,5085,0,1750252660,13200.97184587,27658.722768780004,53290.03536624001 2025-06-18,13:17:42.000,169,11073302,4925,0,1750252661,13200.978582179996,29505.023849250007,53290.05632760001 2025-06-18,13:17:43.000,169,11073340,5285,0,1750252662,13201.052681590001,31351.458863189997,53290.08427608001 2025-06-18,13:17:44.000,169,11073320,4845,0,1750252663,13201.019000039996,31351.5786984,53290.063314720006 2025-06-18,13:17:45.000,169,11073289,5405,0,1750252664,13201.052681590001,29505.298765319996,53290.11921168 2025-06-18,13:17:46.000,169,11073365,5485,0,1750252665,13201.126780999992,33197.77404192,53290.042353360004 2025-06-18,13:17:47.000,169,11073323,5605,0,1750252666,13201.187407789992,32274.50014191,53290.175108639996 2025-06-18,13:17:48.000,169,11073347,5405,0,1750252667,13201.207616719992,25351.013835029997,53290.18209576001 2025-06-18,13:17:49.000,169,11073316,5085,0,1750252668,13201.173935170002,25350.915147210006,53290.279915440005 2025-06-18,13:17:50.000,169,11073344,5005,0,1750252669,13201.126780999992,31351.042964520006,53290.32183816001 2025-06-18,13:17:51.000,169,11073371,5525,0,1750252670,13201.093099450001,30889.346096909998,53290.34978664001 2025-06-18,13:17:52.000,169,11073304,4925,0,1750252671,13201.025736349991,31350.78214671,53290.41965784001 2025-06-18,13:17:53.000,169,11073317,5205,0,1750252672,13200.944900629991,29965.980558209994,53290.3358124 2025-06-18,13:17:54.000,169,11073292,4965,0,1750252673,13200.78322918999,31350.47903412,53290.35677376 2025-06-18,13:17:55.000,169,11073324,5085,0,1750252674,13200.675448229995,30427.282674539994,53290.35677376 2025-06-18,13:17:56.000,169,11073258,5005,0,1750252675,13200.507040479999,32734.984559160002,53290.342799519996 2025-06-18,13:17:57.000,169,11073348,4925,0,1750252676,13200.358841659989,26734.687562730003,53290.36376088 2025-06-18,13:17:58.000,169,11073303,5325,0,1750252677,13200.217379149988,32734.907018729995,53290.342799519996 2025-06-18,13:17:59.000,169,11073302,4885,0,1750252678,13200.170224979993,26273.131677719997,53290.37074800001 2025-06-18,13:18:00.000,169,11073230,4965,0,1750252679,13200.136543430002,29504.170904519997,53290.39170936001 2025-06-18,13:18:01.000,169,11073326,5085,0,1750252680,13200.035498780002,28581.256510139996,53290.4056836 2025-06-18,13:18:02.000,169,11073300,4845,0,1750252681,13199.914245200001,27658.201133159993,53290.35677376 2025-06-18,13:18:03.000,169,11073313,5605,0,1750252682,13199.846882099991,30427.585787129996,53290.30786392 2025-06-18,13:18:04.000,169,11073306,4885,0,1750252683,13199.826673169991,28119.74291991,53290.328825280005 2025-06-18,13:18:05.000,169,11073216,5125,0,1750252684,13199.718892209996,26735.103461399995,53290.35677376 2025-06-18,13:18:06.000,169,11073333,5245,0,1750252685,13199.60437493999,29965.994656470008,53290.31485104 2025-06-18,13:18:07.000,169,11073254,4925,0,1750252686,13199.53027553,31350.711655410007,53290.2659412 2025-06-18,13:18:08.000,169,11073268,4765,0,1750252687,13199.36186777999,26273.618067689997,53290.27292832001 2025-06-18,13:18:09.000,169,11073294,4645,0,1750252688,13199.220405269989,31350.8032941,53290.210044240004 2025-06-18,13:18:10.000,169,11073353,5445,0,1750252689,13199.119360619989,29966.149737329994,53290.21703136 2025-06-18,13:18:11.000,169,11073287,5285,0,1750252690,13199.038524899988,33197.069128920004,53290.210044240004 2025-06-18,13:18:12.000,169,11073275,5525,0,1750252691,13199.018315969988,35504.89789788,53290.16812152 2025-06-18,13:18:13.000,169,11073294,5125,0,1750252692,13198.984634419998,26735.307886170005,53290.18908288 2025-06-18,13:18:14.000,169,11073281,5445,0,1750252693,13198.937480250002,29043.115507740004,53290.10523744001 2025-06-18,13:18:15.000,169,11073261,4685,0,1750252694,13198.876853460002,26735.343131820002,53290.11921168 2025-06-18,13:18:16.000,169,11073300,4885,0,1750252695,13198.856644530002,25812.196116150008,53290.07030184 2025-06-18,13:18:17.000,169,11073293,5485,0,1750252696,13198.796017740002,29504.7771297,53290.03536624001 2025-06-18,13:18:18.000,169,11073303,5605,0,1750252697,13198.829699289992,26735.455917900006,53290.05632760001 2025-06-18,13:18:19.000,169,11073274,5044,0,1750252698,13198.836435600002,29043.256490340005,53289.93754656001 2025-06-18,13:18:20.000,169,11073289,5325,0,1750252699,13198.890326079993,35505.02478222,53290.03536624001 2025-06-18,13:18:21.000,169,11073325,5365,0,1750252700,13198.816226670002,27658.398508800004,53289.98645640001 2025-06-18,13:18:22.000,169,11073260,4925,0,1750252701,13198.708445709992,31812.42262128,53290.01440488001 2025-06-18,13:18:23.000,169,11073321,5365,0,1750252702,13198.607401059991,34120.21614459,53289.92357232 2025-06-18,13:18:24.000,169,11073263,4525,0,1750252703,13198.627609989991,30427.670376690003,53289.97946928 2025-06-18,13:18:26.000,169,11073236,5044,0,1750252705,13198.647818919992,29043.115507740004,53289.993443520005 2025-06-18,13:18:27.000,169,11073290,5005,0,1750252706,13198.627609989991,29504.671392749995,53289.96549504001 2025-06-18,13:18:28.000,169,11073309,5205,0,1750252707,13198.546774269991,29043.108458610004,53289.97946928 2025-06-18,13:18:29.000,169,11073233,5285,0,1750252708,13198.438993309996,31350.894932790005,53289.95850792 2025-06-18,13:18:30.000,169,11073116,4725,0,1750252709,13198.28405817999,29504.6361471,53289.93055944 2025-06-18,13:18:31.000,169,11073283,5485,0,1750252710,13198.18301352999,26735.314935300004,53289.96549504001 2025-06-18,13:18:32.000,169,11073321,5445,0,1750252711,13198.135859359994,29966.290719929995,53289.97946928 2025-06-18,13:18:33.000,169,11073260,4845,0,1750252712,13198.115650429994,28581.728801849997,53289.91658520001 2025-06-18,13:18:34.000,169,11073297,5325,0,1750252713,13198.095441499994,32735.788159980002,53289.93754656001 2025-06-18,13:18:35.000,169,11073318,4765,0,1750252714,13198.075232569994,29504.896964910004,53289.839726879996 2025-06-18,13:18:36.000,169,11073281,5765,0,1750252715,13198.001133159989,31351.233291030003,53289.874662480004 2025-06-18,13:18:37.000,169,11073300,4965,0,1750252716,13197.933770059994,30889.578718200006,53289.90261096 2025-06-18,13:18:38.000,169,11073320,5125,0,1750252717,13197.852934339993,28120.144720320008,53289.91658520001 2025-06-18,13:18:39.000,169,11073301,5445,0,1750252718,13197.778834930003,23504.374396319996,53289.93055944 2025-06-18,13:18:40.000,169,11073319,4725,0,1750252719,13197.711471829993,29504.382378420007,53289.8816496 2025-06-18,13:18:41.000,169,11073292,4965,0,1750252720,13197.671053969992,30427.198084980002,53289.90959808 2025-06-18,13:18:42.000,169,11073268,5125,0,1750252721,13197.711471829993,30426.90907065,53289.93754656001 2025-06-18,13:18:43.000,169,11073297,5565,0,1750252722,13197.724944449998,27657.390483209994,53289.93754656001 2025-06-18,13:18:44.000,169,11073249,5325,0,1750252723,13197.765362309998,30426.528417630005,53289.90261096 2025-06-18,13:18:45.000,169,11073314,5125,0,1750252724,13197.738417070002,25810.84973232,53289.874662480004 2025-06-18,13:18:46.000,169,11073229,4765,0,1750252725,13197.691262899993,35041.77005688001,53289.86767536001 2025-06-18,13:18:47.000,169,11073283,5525,0,1750252726,13197.637372420002,34580.0802384,53289.93754656001 2025-06-18,13:18:48.000,169,11073291,5365,0,1750252727,13197.536327770002,27195.263618669997,53289.9515208 2025-06-18,13:18:49.000,169,11073314,5044,0,1750252728,13197.448755739992,28579.888978920004,53289.91658520001 2025-06-18,13:18:50.000,169,11073307,5485,0,1750252729,13197.381392639996,28580.022912390006,53289.91658520001 2025-06-18,13:18:51.000,169,11073304,4925,0,1750252730,13197.33423847,29503.233370229995,53289.93055944 2025-06-18,13:18:52.000,169,11073267,5605,0,1750252731,13197.29382061,28118.671452149996,53289.88863672001 2025-06-18,13:18:53.000,169,11073287,5565,0,1750252732,13197.354447400001,30426.549565020003,53289.86767536001 2025-06-18,13:18:54.000,169,11073276,4765,0,1750252733,13197.367920019991,31349.865759809996,53289.825752640005 2025-06-18,13:18:55.000,169,11073252,4085,0,1750252734,13197.455492050001,25349.815482930004,53289.85370112 2025-06-18,13:18:56.000,169,11073251,5565,0,1750252735,13197.475700980001,29965.515315630008,53289.86068824 2025-06-18,13:18:57.000,169,11073264,5125,0,1750252736,13197.502646219997,28119.4116108,53289.90959808 2025-06-18,13:18:58.000,169,11073307,5245,0,1750252737,13197.583481939997,29042.53042995,53289.84671400001 2025-06-18,13:18:59.000,169,11073300,4245,0,1750252738,13197.657581350002,29042.52338082,53289.8816496 2025-06-18,13:19:00.000,169,11073278,5044,0,1750252739,13197.711471829993,29965.487119109996,53289.86767536001 2025-06-18,13:19:01.000,169,11073337,5405,0,1750252740,13197.785571239998,29965.332038249995,53289.93055944 2025-06-18,13:19:02.000,169,11073303,5245,0,1750252741,13197.839461719988,30426.810382829994,53289.90959808 2025-06-18,13:19:03.000,169,11073271,5325,0,1750252742,13197.805780169998,27195.799352550006,53289.8816496 2025-06-18,13:19:04.000,169,11073276,4725,0,1750252743,13197.785571239998,29965.09941696,53289.92357232 2025-06-18,13:19:05.000,169,11073312,4365,0,1750252744,13197.751889689993,29041.87486086,53289.86068824 2025-06-18,13:19:06.000,169,11073296,5445,0,1750252745,13197.799043859988,32734.138663560007,53289.839726879996 2025-06-18,13:19:07.000,169,11073300,3885,0,1750252746,13197.839461719988,26733.876912780004,53289.874662480004 2025-06-18,13:19:08.000,169,11073267,5325,0,1750252747,13197.913561129993,29503.106485890006,53289.86767536001 2025-06-18,13:19:09.000,169,11073256,5044,0,1750252748,13197.859670649988,24426.076340340005,53289.90261096 2025-06-18,13:19:10.000,169,11073241,4645,0,1750252749,13197.839461719988,30887.929221779996,53289.97248216 2025-06-18,13:19:11.000,169,11073269,5684,0,1750252750,13197.751889689993,27195.728861249998,53289.93055944 2025-06-18,13:19:12.000,169,11073215,5684,0,1750252751,13197.637372420002,25811.279729250004,53289.90959808 2025-06-18,13:19:13.000,169,11073258,4925,0,1750252752,13197.543064079997,28119.171940379994,53289.93055944 2025-06-18,13:19:14.000,169,11073288,5405,0,1750252753,13197.428546809992,32273.449821539994,53289.839726879996 2025-06-18,13:19:15.000,169,11073283,5485,0,1750252754,13197.320765849996,29504.262543210003,53289.874662480004 2025-06-18,13:19:16.000,169,11073325,5805,0,1750252755,13197.22645750999,32735.32996653,53289.83273976 2025-06-18,13:19:17.000,169,11073310,4205,0,1750252756,13197.10520392999,25350.562690709994,53289.79780416001 2025-06-18,13:19:18.000,169,11073270,5165,0,1750252757,13197.00415927999,29043.214195559995,53289.71395872 2025-06-18,13:19:19.000,169,11073296,5005,0,1750252758,13196.96374141999,29966.41055514,53289.69998448001 2025-06-18,13:19:20.000,169,11073256,5085,0,1750252759,13197.02436820999,23504.66341065,53289.727932960006 2025-06-18,13:19:21.000,169,11073360,4125,0,1750252760,13197.03110452,31351.25443842,53289.69998448001 2025-06-18,13:19:22.000,169,11073332,5165,0,1750252761,13197.098467619995,29043.524357279995,53289.63011328001 2025-06-18,13:19:23.000,169,11073292,4925,0,1750252762,13197.19277596,29043.587799450004,53289.62312616 2025-06-18,13:19:24.000,169,11073302,5005,0,1750252763,13197.347711089991,30889.931174700003,53289.63011328001 2025-06-18,13:19:25.000,169,11073247,5445,0,1750252764,13197.435283120001,30890.079206430004,53289.59517768 2025-06-18,13:19:27.000,169,11073291,5565,0,1750252766,13197.691262899993,30428.685451409998,53289.59517768 2025-06-18,13:19:28.000,169,11073337,4925,0,1750252767,13197.805780169998,30428.685451409998,53289.61613904 2025-06-18,13:19:29.000,169,11073270,4165,0,1750252768,13197.940506369989,34582.836448229995,53289.658061760005 2025-06-18,13:19:30.000,169,11073252,4325,0,1750252769,13198.034814709994,28120.955370270007,53289.5672292 2025-06-18,13:19:31.000,169,11073269,4805,0,1750252770,13198.156068289994,30890.27658207,53289.672035999996 2025-06-18,13:19:32.000,169,11073247,4725,0,1750252771,13198.216695079995,27659.378337870003,53289.73492008 2025-06-18,13:19:33.000,169,11073252,4325,0,1750252772,13198.31100342,32736.535367760007,53289.74889432001 2025-06-18,13:19:34.000,169,11073283,4965,0,1750252773,13198.35142128,28582.34207616,53289.76286856 2025-06-18,13:19:35.000,169,11073273,5645,0,1750252774,13198.33121235,32274.81735276,53289.78382992 2025-06-18,13:19:36.000,169,11073261,4365,0,1750252775,13198.277321869995,26736.125585250003,53289.85370112 2025-06-18,13:19:37.000,169,11073259,5645,0,1750252776,13198.20995877,28120.88487897,53289.839726879996 2025-06-18,13:19:38.000,169,11073257,5485,0,1750252777,13198.18301352999,30428.727746189994,53289.874662480004 2025-06-18,13:19:39.000,169,11073309,5445,0,1750252778,13198.16954091,31351.90295838,53289.86767536001 2025-06-18,13:19:40.000,169,11073288,5044,0,1750252779,13198.115650429994,32275.240300560006,53289.86767536001 2025-06-18,13:19:41.000,169,11073223,5765,0,1750252780,13198.055023639994,27659.751941759998,53289.84671400001 2025-06-18,13:19:42.000,169,11073296,4565,0,1750252781,13198.007869469999,29506.102366139996,53289.84671400001 2025-06-18,13:19:43.000,169,11073170,5085,0,1750252782,13198.001133159989,27198.358186740006,53289.88863672001 2025-06-18,13:19:44.000,169,11073201,5765,0,1750252783,13198.028078399999,23505.854713620007,53289.895623840006 2025-06-18,13:19:45.000,169,11073265,5485,0,1750252784,13198.088705189999,29044.687463730006,53289.874662480004 2025-06-18,13:19:46.000,169,11073236,5044,0,1750252785,13198.156068289994,25352.08530279,53289.90959808 2025-06-18,13:19:47.000,169,11073204,5205,0,1750252786,13198.20995877,29967.608907240006,53289.9515208 2025-06-18,13:19:48.000,169,11073199,5405,0,1750252787,13198.317739729995,28121.20913895,53289.95850792 2025-06-18,13:19:49.000,169,11073189,5445,0,1750252788,13198.432257,30890.551498140005,53289.97946928 2025-06-18,13:19:50.000,169,11073221,5245,0,1750252789,13198.560246889996,29967.284647260007,53290.07728896 2025-06-18,13:19:51.000,169,11073194,4245,0,1750252790,13198.627609989991,23966.818471709994,53290.10523744001 2025-06-18,13:19:52.000,169,11073176,5205,0,1750252791,13198.654555230001,29505.474993569995,53290.07030184 2025-06-18,13:19:53.000,169,11073172,5005,0,1750252792,13198.661291539996,26274.492159810005,53290.1261988 2025-06-18,13:19:54.000,169,11073216,5285,0,1750252793,13198.681500469997,26274.435766769995,53290.175108639996 2025-06-18,13:19:55.000,169,11073265,4605,0,1750252794,13198.654555230001,25812.809390459995,53290.210044240004 2025-06-18,13:19:56.000,169,11073203,4765,0,1750252795,13198.600664749996,29505.334010970008,53290.30087680001 2025-06-18,13:19:57.000,169,11073214,5044,0,1750252796,13198.519829029996,30890.12855034,53290.279915440005 2025-06-18,13:19:58.000,169,11073266,5285,0,1750252797,13198.459202239996,31351.76197578,53290.37074800001 2025-06-18,13:19:59.000,169,11073294,4205,0,1750252798,13198.38510282999,25813.09840479,53290.4056836 2025-06-18,13:20:00.000,169,11073304,4925,0,1750252799,13198.31100342,26736.372304799996,53290.398696480006 2025-06-18,13:20:01.000,169,11073229,5605,0,1750252800,13198.156068289994,32736.901922520003,53290.342799519996 2025-06-18,13:20:02.000,169,11073257,5205,0,1750252801,13198.001133159989,33660.055987319996,53290.36376088 2025-06-18,13:20:03.000,169,11073243,5285,0,1750252802,13197.832725409993,31813.85359467,53290.4056836 2025-06-18,13:20:04.000,169,11073278,4845,0,1750252803,13197.664317659997,25351.979565839996,53290.36376088 2025-06-18,13:20:05.000,169,11073233,5525,0,1750252804,13197.482437289997,29967.67939854,53290.30786392 2025-06-18,13:20:06.000,169,11073331,5445,0,1750252805,13197.374656330001,32275.592757060003,53290.32183816001 2025-06-18,13:20:07.000,169,11073306,5085,0,1750252806,13197.260139059996,29967.771037230006,53290.31485104 2025-06-18,13:20:08.000,169,11073294,4965,0,1750252807,13197.14562178999,30890.798217689997,53290.30786392 2025-06-18,13:20:09.000,169,11073095,5445,0,1750252808,13197.05131345,31813.938184230006,53290.342799519996 2025-06-18,13:20:10.000,169,11073231,5605,0,1750252809,13196.92332355999,28582.884859169993,53290.25196696001 2025-06-18,13:20:11.000,169,11073300,4845,0,1750252810,13196.855960459994,29044.377302010005,53290.29388968 2025-06-18,13:20:12.000,169,11073299,5325,0,1750252811,13196.727970569998,23043.98866689,53290.22401848001 2025-06-18,13:20:13.000,169,11073317,5405,0,1750252812,13196.694289019993,28121.131598520005,53290.22401848001 2025-06-18,13:20:14.000,169,11073272,4885,0,1750252813,13196.613453299993,28582.609943100004,53290.16812152 2025-06-18,13:20:15.000,169,11073257,5525,0,1750252814,13196.539353890003,32274.937187970005,53290.0912632 2025-06-18,13:20:16.000,169,11073267,5565,0,1750252815,13196.546090199998,32274.725714069995,53290.042353360004 2025-06-18,13:20:17.000,169,11073320,5005,0,1750252816,13196.546090199998,29966.664323820005,53290.042353360004 2025-06-18,13:20:18.000,169,11073299,5165,0,1750252817,13196.573035439993,30428.149717530003,53290.01440488001 2025-06-18,13:20:19.000,169,11073276,4965,0,1750252818,13196.640398539988,29043.432718590004,53290.007417759996 2025-06-18,13:20:20.000,169,11073259,5245,0,1750252819,13196.781861049989,29505.016800120007,53290.042353360004 2025-06-18,13:20:21.000,169,11073225,5605,0,1750252820,13196.876169389994,29043.439767720003,53289.97946928 2025-06-18,13:20:22.000,169,11073206,5085,0,1750252821,13196.98395034999,31812.782126909995,53290.021392 2025-06-18,13:20:23.000,169,11073240,5205,0,1750252822,13197.118676549995,30428.149717530003,53289.97946928 2025-06-18,13:20:24.000,169,11073229,5684,0,1750252823,13197.18603964999,27658.793260079998,53290.007417759996 2025-06-18,13:20:25.000,169,11073061,5325,0,1750252824,13197.307293229991,29505.044996640005,53289.97946928 2025-06-18,13:20:26.000,169,11073216,5005,0,1750252825,13197.415074190001,29505.08729142,53289.98645640001 2025-06-18,13:20:27.000,169,11073257,5405,0,1750252826,13197.482437289997,31351.28263494,53290.04934048 2025-06-18,13:20:28.000,169,11073228,4965,0,1750252827,13197.617163490002,28581.975521400003,53290.08427608001 2025-06-18,13:20:29.000,169,11073250,5285,0,1750252828,13197.711471829993,27658.969488329996,53290.10523744001 2025-06-18,13:20:30.000,169,11073252,3885,0,1750252829,13197.738417070002,29505.24237228,53290.14716016 2025-06-18,13:20:31.000,169,11073250,4165,0,1750252830,13197.610427179992,31351.59279666,53290.20305712001 2025-06-18,13:20:32.000,169,11073229,4645,0,1750252831,13197.495909910002,31813.240320359997,53290.24497984 2025-06-18,13:20:33.000,169,11073214,4365,0,1750252832,13197.367920019991,27197.646224609998,53290.23799272 2025-06-18,13:20:34.000,169,11073226,5005,0,1750252833,13197.24666643999,32736.401434290005,53290.25196696001 2025-06-18,13:20:35.000,169,11073194,4325,0,1750252834,13197.098467619995,31813.20507471,53290.16812152 2025-06-18,13:20:36.000,169,11073233,5925,0,1750252835,13196.96374141999,29505.341060100007,53290.175108639996 2025-06-18,13:20:37.000,169,11073221,5605,0,1750252836,13196.768388429999,34582.519237379995,53290.13318592001 2025-06-18,13:20:38.000,169,11073147,5684,0,1750252837,13196.566299129998,25351.246456320005,53290.11921168 2025-06-18,13:20:39.000,169,11073237,5485,0,1750252838,13196.391155069992,31351.557551010002,53290.07030184 2025-06-18,13:20:40.000,169,11073237,5485,0,1750252839,13196.209274699992,30889.987567739998,53290.007417759996 2025-06-18,13:20:41.000,169,11073227,5645,0,1750252840,13196.11496636,29043.6230451,53290.03536624001 2025-06-18,13:20:42.000,169,11073250,4445,0,1750252841,13196.03413064,31812.944256899995,53289.91658520001 2025-06-18,13:20:43.000,169,11073241,4445,0,1750252842,13195.88593181999,32274.380306699997,53289.86767536001 2025-06-18,13:20:44.000,169,11073233,5405,0,1750252843,13195.81183241,33659.03386347,53289.80479128 2025-06-18,13:20:45.000,169,11073248,5205,0,1750252844,13195.76467823999,27658.694572260007,53289.73492008 2025-06-18,13:20:46.000,169,11073258,4485,0,1750252845,13195.75120562,27197.054097689994,53289.66504888 2025-06-18,13:20:47.000,169,11073268,5285,0,1750252846,13195.798359789995,24889.112542650008,53289.58819056 2025-06-18,13:20:48.000,169,11073251,4525,0,1750252847,13195.86572288999,33196.99158849,53289.52530648 2025-06-18,13:20:49.000,169,11073271,5525,0,1750252848,13195.92634967999,29965.790231699997,53289.54626784 2025-06-18,13:20:50.000,169,11073267,5645,0,1750252849,13195.95329492,31350.204118049995,53289.51831936 2025-06-18,13:20:51.000,169,11073214,4405,0,1750252850,13196.03413064,30888.429710009994,53289.39953832 2025-06-18,13:20:52.000,169,11073213,5565,0,1750252851,13196.11496636,26272.63823862,53289.48338376001 2025-06-18,13:20:53.000,169,11073229,4685,0,1750252852,13196.216011010001,34580.439744029994,53289.371589840004 2025-06-18,13:20:54.000,169,11073248,5445,0,1750252853,13196.283374109997,32734.152761820005,53289.371589840004 2025-06-18,13:20:55.000,169,11073236,4045,0,1750252854,13196.350737209992,31349.414615489994,53289.322680000005 2025-06-18,13:20:56.000,169,11073308,5245,0,1750252855,13196.357473520002,33657.179942279996,53289.3576156 2025-06-18,13:20:57.000,169,11073240,5165,0,1750252856,13196.438309240002,32272.60392594,53289.32966712 2025-06-18,13:20:58.000,169,11073269,5925,0,1750252857,13196.512408649993,28580.297828459996,53289.38556408001 2025-06-18,13:20:59.000,169,11073205,5445,0,1750252858,13196.525881269998,26734.24346754,53289.2877444 2025-06-18,13:21:00.000,169,11073189,5525,0,1750252859,13196.485463409997,27195.975580800005,53289.28075728 2025-06-18,13:21:01.000,169,11073269,5605,0,1750252860,13196.424836619997,29042.304857790004,53289.28075728 2025-06-18,13:21:02.000,169,11073250,5205,0,1750252861,13196.364209829997,25811.64628401,53289.23883456 2025-06-18,13:21:03.000,169,11073244,5205,0,1750252862,13196.296846730002,27196.49016729,53289.30171864 2025-06-18,13:21:04.000,169,11073257,5605,0,1750252863,13196.175593150001,27658.151789249998,53289.25979592 2025-06-18,13:21:05.000,169,11073266,5044,0,1750252864,13196.135175290001,30427.52939409,53289.30870576 2025-06-18,13:21:06.000,169,11073255,5605,0,1750252865,13196.128438979991,27658.215231420007,53289.224860320006 2025-06-18,13:21:08.000,169,11073237,5245,0,1750252867,13196.067812189991,31812.0983613,53289.26678304001 2025-06-18,13:21:09.000,169,11073238,5005,0,1750252868,13195.99371278,31350.359198909995,53289.17595048001 2025-06-18,13:21:10.000,169,11073218,5405,0,1750252869,13195.98697646999,33196.39241244001,53289.19691184001 2025-06-18,13:21:11.000,169,11073293,4685,0,1750252870,13195.92634967999,32273.125561559995,53289.16197624 2025-06-18,13:21:12.000,169,11073264,4004,0,1750252871,13195.98697646999,24888.118615319996,53289.14800200001 2025-06-18,13:21:13.000,169,11073285,5684,0,1750252872,13195.93308599,25811.103501000005,53289.154989120005 2025-06-18,13:21:14.000,169,11073262,5325,0,1750252873,13195.98697646999,29041.853713470002,53289.07114368 2025-06-18,13:21:15.000,169,11073283,4685,0,1750252874,13196.040866949996,25349.35728948,53289.09909216001 2025-06-18,13:21:16.000,169,11073302,5485,0,1750252875,13196.128438979991,32734.089319649996,53289.00825960001 2025-06-18,13:21:17.000,169,11073264,5005,0,1750252876,13196.162120529996,31349.301829410004,53289.14101488 2025-06-18,13:21:18.000,169,11073330,4965,0,1750252877,13196.202538389996,29041.430765669997,53289.057169440006 2025-06-18,13:21:19.000,169,11073307,5525,0,1750252878,13196.236219940001,30426.070224180003,53289.07114368 2025-06-18,13:21:20.000,169,11073220,4485,0,1750252879,13196.229483629992,23502.88702989,53289.12704064001 2025-06-18,13:21:21.000,169,11073259,5605,0,1750252880,13196.141911599996,26272.370371679994,53289.08511792 2025-06-18,13:21:22.000,169,11073274,4325,0,1750252881,13196.09475743,29964.916139580004,53289.12005352 2025-06-18,13:21:23.000,169,11073246,4325,0,1750252882,13195.99371278,27195.735910379997,53289.12005352 2025-06-18,13:21:24.000,169,11073286,4245,0,1750252883,13195.90614074999,26272.751024700003,53289.09210504 2025-06-18,13:21:25.000,169,11073293,5684,0,1750252884,13195.8724592,28580.615039309996,53289.106079280005 2025-06-18,13:21:26.000,169,11073317,5485,0,1750252885,13195.74446930999,27657.65835015,53289.08511792 2025-06-18,13:21:27.000,169,11073324,5165,0,1750252886,13195.71078776,28580.756021909998,53289.057169440006 2025-06-18,13:21:28.000,169,11073222,5125,0,1750252887,13195.582797869989,29965.473020849997,53289.036208080004 2025-06-18,13:21:29.000,169,11073239,5565,0,1750252888,13195.515434769994,29503.97352888,53289.001272479996 2025-06-18,13:21:30.000,169,11073277,4645,0,1750252889,13195.414390119993,25349.991711180002,53289.02223384 2025-06-18,13:21:31.000,169,11073246,5005,0,1750252890,13195.320081780003,30888.711675209997,53288.938388400005 2025-06-18,13:21:32.000,169,11073247,4605,0,1750252891,13195.232509749992,31811.78115045,53288.95934976001 2025-06-18,13:21:33.000,169,11073247,5565,0,1750252892,13195.205564509997,28119.2706282,53288.91043992001 2025-06-18,13:21:34.000,169,11073332,5125,0,1750252893,13195.151674029992,28119.242431680002,53288.770697520005 2025-06-18,13:21:35.000,169,11073298,5085,0,1750252894,13195.138201410002,29503.903037580007,53288.80563312 2025-06-18,13:21:36.000,169,11073228,5285,0,1750252895,13195.131465099992,28119.28472646,53288.81262024001 2025-06-18,13:21:37.000,169,11073275,5645,0,1750252896,13195.138201410002,28119.468003839997,53288.73576192 2025-06-18,13:21:38.000,169,11073225,5485,0,1750252897,13195.171882959992,24888.71074224,53288.6589036 2025-06-18,13:21:39.000,169,11073270,4125,0,1750252898,13195.205564509997,26735.131657920007,53288.63095512 2025-06-18,13:21:40.000,169,11073268,5044,0,1750252899,13195.225773439997,33197.160767609996,53288.56807104 2025-06-18,13:21:41.000,169,11073310,5005,0,1750252900,13195.272927609993,31812.619996919995,53288.62396800001 2025-06-18,13:21:42.000,169,11073277,5845,0,1750252901,13195.320081780003,31812.683439090004,53288.63794224 2025-06-18,13:21:43.000,169,11073256,4965,0,1750252902,13195.326818089998,29966.565636,53288.58204528 2025-06-18,13:21:44.000,169,11073252,5085,0,1750252903,13195.414390119993,29043.559602930007,53288.56108392 2025-06-18,13:21:45.000,169,11073304,5285,0,1750252904,13195.495225839994,29043.707634659993,53288.5191612 2025-06-18,13:21:46.000,169,11073267,5485,0,1750252905,13195.616479419994,29043.749929440004,53288.56108392 2025-06-18,13:21:47.000,169,11073269,5365,0,1750252906,13195.75120562,29966.903994239998,53288.45627712001 2025-06-18,13:21:48.000,169,11073255,5605,0,1750252907,13195.86572288999,32274.641124510003,53288.533135440004 2025-06-18,13:21:49.000,169,11073275,5684,0,1750252908,13195.879195509995,24889.613030880006,53288.52614832001 2025-06-18,13:21:50.000,169,11073300,5205,0,1750252909,13195.85225027,28582.074209219994,53288.498199839996 2025-06-18,13:21:51.000,169,11073265,5684,0,1750252910,13195.778150859995,26735.780177880006,53288.52614832001 2025-06-18,13:21:52.000,169,11073273,5525,0,1750252911,13195.66363358999,26274.125605049994,53288.5191612 2025-06-18,13:21:53.000,169,11073258,4285,0,1750252912,13195.528907389998,24427.88796675,53288.44929 2025-06-18,13:21:54.000,169,11073255,5725,0,1750252913,13195.387444879998,30428.107422750007,53288.47723848001 2025-06-18,13:21:55.000,169,11073274,4125,0,1750252914,13195.239246060002,27197.209178549994,53288.44230288 2025-06-18,13:21:56.000,169,11073207,5645,0,1750252915,13195.057365690001,30428.241356219994,53288.40038016 2025-06-18,13:21:57.000,169,11073177,4285,0,1750252916,13194.87548532,28582.02486531,53288.316534720005 2025-06-18,13:21:58.000,169,11073239,5605,0,1750252917,13194.71381388,25812.75299742,53288.28858624001 2025-06-18,13:21:59.000,169,11073264,4125,0,1750252918,13194.51172458,21658.79232711,53288.316534720005 2025-06-18,13:22:00.000,169,11073267,5365,0,1750252919,13194.370262069999,30890.036911649993,53288.23268928 2025-06-18,13:22:01.000,169,11073239,5565,0,1750252920,13194.255744799993,33197.809287569995,53288.15583096 2025-06-18,13:22:02.000,169,11073279,4965,0,1750252921,13194.087337049998,30428.48807577,53288.16281808001 2025-06-18,13:22:03.000,169,11073274,4925,0,1750252922,13193.959347160002,24428.148784560006,53288.08595976 2025-06-18,13:22:04.000,169,11073258,5085,0,1750252923,13193.925665609997,35044.08217152,53287.99512720001 2025-06-18,13:22:05.000,169,11073244,5044,0,1750252924,13193.871775129992,31351.649189699994,53287.91826888 2025-06-18,13:22:06.000,169,11073218,4045,0,1750252925,13193.905456679997,35505.72969522,53287.883333280006 2025-06-18,13:22:07.000,169,11073241,4725,0,1750252926,13193.979556090002,28120.652257680005,53287.8204492 2025-06-18,13:22:08.000,169,11073202,5205,0,1750252927,13194.040182880002,29966.918092499996,53287.77153936 2025-06-18,13:22:09.000,169,11073253,5525,0,1750252928,13194.134491219993,26274.435766769995,53287.74359088 2025-06-18,13:22:10.000,169,11073291,5525,0,1750252929,13194.215326939993,26736.111486990005,53287.84141056 2025-06-18,13:22:11.000,169,11073190,3965,0,1750252930,13194.343316829989,33198.16174407001,53287.750578 2025-06-18,13:22:12.000,169,11073294,5005,0,1750252931,13194.53193351,31813.642120770004,53287.67371968 2025-06-18,13:22:13.000,169,11073281,5605,0,1750252932,13194.72728649999,31813.70556294,53287.70166816 2025-06-18,13:22:14.000,169,11073280,4365,0,1750252933,13194.85527639,25813.38741912,53287.72961664 2025-06-18,13:22:15.000,169,11073293,5684,0,1750252934,13194.942848419996,24890.268599970004,53287.65974544001 2025-06-18,13:22:16.000,169,11073248,3965,0,1750252935,13195.010211519992,30890.537399880006,53287.66673256001 2025-06-18,13:22:17.000,169,11073268,5125,0,1750252936,13195.151674029992,28121.230286339996,53287.77153936 2025-06-18,13:22:18.000,169,11073247,5645,0,1750252937,13195.252718679993,28121.18799156,53287.74359088 2025-06-18,13:22:19.000,169,11073271,4605,0,1750252938,13195.407653809998,27659.56866438,53287.8204492 2025-06-18,13:22:20.000,169,11073246,5085,0,1750252939,13195.562588939989,30890.488055969996,53287.79250072 2025-06-18,13:22:21.000,169,11073282,4325,0,1750252940,13195.670369899999,30428.953318350003,53287.82743632001 2025-06-18,13:22:22.000,169,11073270,5165,0,1750252941,13195.74446930999,28121.237335469996,53287.80647496001 2025-06-18,13:22:23.000,169,11073253,5805,0,1750252942,13195.73099669,30890.713628130005,53287.862371920004 2025-06-18,13:22:24.000,169,11073212,5365,0,1750252943,13195.64342465999,33660.09123296999,53287.8204492 2025-06-18,13:22:25.000,169,11073240,5085,0,1750252944,13195.603006799989,26736.47804175,53287.87634616001 2025-06-18,13:22:26.000,169,11073297,5645,0,1750252945,13195.576061559994,29044.27861419,53287.82743632001 2025-06-18,13:22:27.000,169,11073259,5525,0,1750252946,13195.555852629994,29967.3410403,53287.86935904 2025-06-18,13:22:28.000,169,11073236,5044,0,1750252947,13195.677106209994,29505.552534000002,53287.96717872 2025-06-18,13:22:29.000,169,11073256,5005,0,1750252948,13195.76467823999,29966.903994239998,53287.96717872 2025-06-18,13:22:30.000,169,11073235,5565,0,1750252949,13195.899404439995,27658.856702250006,53288.00211432001 2025-06-18,13:22:31.000,169,11073333,4965,0,1750252950,13195.93308599,27658.708670520005,53288.00910144 2025-06-18,13:22:32.000,169,11073294,5125,0,1750252951,13195.95329492,30427.917096239995,53288.02307568001 2025-06-18,13:22:33.000,169,11073237,5405,0,1750252952,13195.980240159995,23965.95142872,53288.030062800004 2025-06-18,13:22:34.000,169,11073249,5605,0,1750252953,13195.99371278,29043.016819919998,53288.0649984 2025-06-18,13:22:35.000,169,11073253,4645,0,1750252954,13196.01392171,29966.114491679997,53288.09294688001 2025-06-18,13:22:36.000,169,11073259,4565,0,1750252955,13196.067812189991,27196.6804938,53288.12089536001 2025-06-18,13:22:37.000,169,11073244,5285,0,1750252956,13196.040866949996,28581.291755790007,53288.14185672001 2025-06-18,13:22:38.000,169,11073303,5485,0,1750252957,13196.02739432999,29965.888919520003,53288.197753680004 2025-06-18,13:22:39.000,169,11073266,4165,0,1750252958,13196.00718539999,29965.846624740007,53288.18377944 2025-06-18,13:22:40.000,169,11073216,4325,0,1750252959,13195.96676753999,29504.2836906,53288.18377944 2025-06-18,13:22:41.000,169,11073277,4645,0,1750252960,13195.98697646999,26735.011822710003,53288.22570216 2025-06-18,13:22:42.000,169,11073272,4045,0,1750252961,13195.99371278,31812.274589549997,53288.23967640001 2025-06-18,13:22:43.000,169,11073263,4525,0,1750252962,13195.99371278,29504.572704930004,53288.28858624001 2025-06-18,13:22:44.000,169,11073275,5405,0,1750252963,13195.93308599,27658.426705320002,53288.267624880005 2025-06-18,13:22:45.000,169,11073256,5285,0,1750252964,13195.879195509995,33197.167816739995,53288.23268928 2025-06-18,13:22:46.000,169,11073259,5605,0,1750252965,13195.858986579995,23966.071263930004,53288.26063776001 2025-06-18,13:22:47.000,169,11073276,4125,0,1750252966,13195.82530502999,29966.38235862,53288.28159912 2025-06-18,13:22:48.000,169,11073240,5245,0,1750252967,13195.71078776,30889.65625863,53288.33749608001 2025-06-18,13:22:49.000,169,11073300,4085,0,1750252968,13195.609743109999,34120.6884363,53288.3444832 2025-06-18,13:22:50.000,169,11073184,4245,0,1750252969,13195.555852629994,31812.951306029994,53288.33749608001 2025-06-18,13:22:51.000,169,11073256,4885,0,1750252970,13195.549116319999,35966.92607460001,53288.30954760001 2025-06-18,13:22:52.000,169,11073264,4165,0,1750252971,13195.555852629994,29505.030898380006,53288.30954760001 2025-06-18,13:22:53.000,169,11073220,5245,0,1750252972,13195.576061559994,25350.950392860002,53288.33749608001 2025-06-18,13:22:54.000,169,11073276,4045,0,1750252973,13195.542380009989,30428.02283319,53288.28858624001 2025-06-18,13:22:55.000,169,11073272,4205,0,1750252974,13195.522171079989,29504.854670130007,53288.29557336 2025-06-18,13:22:56.000,169,11073277,5765,0,1750252975,13195.535643699994,29504.819424479996,53288.197753680004 2025-06-18,13:22:57.000,169,11073292,4165,0,1750252976,13195.569325249999,26735.51231094,53288.267624880005 2025-06-18,13:22:58.000,169,11073265,5684,0,1750252977,13195.603006799989,29504.875817520006,53288.267624880005 2025-06-18,13:22:59.000,169,11073235,4605,0,1750252978,13195.62321572999,28120.201113360003,53288.28159912 2025-06-18,13:23:00.000,169,11073224,5085,0,1750252979,13195.629952039999,33197.42863455,53288.274612 2025-06-18,13:23:01.000,169,11073245,4725,0,1750252980,13195.569325249999,27197.188031159996,53288.28159912 2025-06-18,13:23:02.000,169,11073285,5645,0,1750252981,13195.562588939989,29505.037947510005,53288.23268928 2025-06-18,13:23:03.000,169,11073276,4925,0,1750252982,13195.569325249999,29966.614979909995,53288.26063776001 2025-06-18,13:23:04.000,169,11073260,5085,0,1750252983,13195.549116319999,27197.209178549994,53288.24666352 2025-06-18,13:23:05.000,169,11073336,4045,0,1750252984,13195.62321572999,28582.046012699997,53288.30954760001 2025-06-18,13:23:06.000,169,11073303,5565,0,1750252985,13195.677106209994,32274.619977120004,53288.23268928 2025-06-18,13:23:07.000,169,11073286,5365,0,1750252986,13195.77141455,30428.459879250004,53288.35845744001 2025-06-18,13:23:08.000,169,11073250,5085,0,1750252987,13195.798359789995,31351.75492665,53288.25365064 2025-06-18,13:23:09.000,169,11073248,4165,0,1750252988,13195.81183241,33198.14764580999,53288.330508959996 2025-06-18,13:23:10.000,169,11073288,4085,0,1750252989,13195.737732999994,33659.87975907,53288.316534720005 2025-06-18,13:23:11.000,169,11073244,4845,0,1750252990,13195.677106209994,32275.261447950004,53288.32352184 2025-06-18,13:23:12.000,169,11073109,4565,0,1750252991,13195.589534179999,31813.740808589995,53288.3444832 2025-06-18,13:23:13.000,169,11073278,4205,0,1750252992,13195.576061559994,33659.964348630005,53288.37941880001 2025-06-18,13:23:14.000,169,11073265,5845,0,1750252993,13195.603006799989,29505.72171312,53288.365444560004 2025-06-18,13:23:15.000,169,11073236,4125,0,1750252994,13195.677106209994,30428.727746189994,53288.37941880001 2025-06-18,13:23:16.000,169,11073248,5085,0,1750252995,13195.78488716999,27659.188011360005,53288.37941880001 2025-06-18,13:23:17.000,169,11073285,5485,0,1750252996,13195.90614074999,29505.326961839994,53288.386405920006 2025-06-18,13:23:18.000,169,11073270,5245,0,1750252997,13196.121702669996,35505.497073930004,53288.435315760005 2025-06-18,13:23:19.000,169,11073280,4125,0,1750252998,13196.276637800001,27658.800309209997,53288.44230288 2025-06-18,13:23:20.000,169,11073271,5325,0,1750252999,13196.525881269998,29043.369276419995,53288.49121272 2025-06-18,13:23:21.000,169,11073246,5325,0,1750253000,13196.687552709998,27658.581786180002,53288.5191612 2025-06-18,13:23:22.000,169,11073260,5205,0,1750253001,13196.869433079999,28581.785194890006,53288.56108392 2025-06-18,13:23:23.000,169,11073271,5645,0,1750253002,13196.94353248999,29504.967456209997,53288.56807104 2025-06-18,13:23:24.000,169,11073237,5525,0,1750253003,13196.9502688,30428.149717530003,53288.603006640005 2025-06-18,13:23:25.000,169,11073260,5005,0,1750253004,13196.916587249994,34120.71663282,53288.64492936001 2025-06-18,13:23:26.000,169,11073293,5605,0,1750253005,13196.90311462999,23504.832589769998,53288.75672328 2025-06-18,13:23:27.000,169,11073263,5565,0,1750253006,13196.82227890999,30889.81133949,53288.700826320004 2025-06-18,13:23:28.000,169,11073275,5965,0,1750253007,13196.781861049989,28120.461931169993,53288.74274904001 2025-06-18,13:23:29.000,169,11073259,5285,0,1750253008,13196.761652119989,27197.420652450004,53288.74973616 2025-06-18,13:23:30.000,169,11073129,5525,0,1750253009,13196.761652119989,29505.200077500005,53288.86153008001 2025-06-18,13:23:31.000,169,11073306,4365,0,1750253010,13196.748179499999,28120.609962899995,53288.819607360005 2025-06-18,13:23:32.000,169,11073267,5565,0,1750253011,13196.748179499999,29966.840552070003,53288.79165888001 2025-06-18,13:23:33.000,169,11073258,5125,0,1750253012,13196.761652119989,33197.66830496999,53288.82659448 2025-06-18,13:23:34.000,169,11073240,4885,0,1750253013,13196.761652119989,32736.041928659994,53288.91043992001 2025-06-18,13:23:35.000,169,11073269,4805,0,1750253014,13196.707761639998,29505.073193160002,53288.93140128001 2025-06-18,13:23:36.000,169,11073258,5325,0,1750253015,13196.701025329989,32274.394404959996,53288.987298240005 2025-06-18,13:23:37.000,169,11073261,5684,0,1750253016,13196.653871159993,29966.671372950004,53288.89646568 2025-06-18,13:23:38.000,169,11073203,5485,0,1750253017,13196.593244369993,32274.486043650002,53289.001272479996 2025-06-18,13:23:39.000,169,11073247,5565,0,1750253018,13196.559562820003,27658.835554859994,53288.987298240005 2025-06-18,13:23:40.000,169,11073269,5765,0,1750253019,13196.512408649993,29043.453865980002,53288.95934976001 2025-06-18,13:23:41.000,169,11073346,5285,0,1750253020,13196.505672339998,29505.023849250007,53289.036208080004 2025-06-18,13:23:42.000,169,11073227,5684,0,1750253021,13196.539353890003,25812.59086743,53289.07114368 2025-06-18,13:23:43.000,169,11073296,4885,0,1750253022,13196.586508059998,33659.23123911,53289.06415656 2025-06-18,13:23:44.000,169,11073260,5165,0,1750253023,13196.640398539988,26274.449865029994,53289.05018232001 2025-06-18,13:23:45.000,169,11073262,4205,0,1750253024,13196.727970569998,34582.80825171,53289.06415656 2025-06-18,13:23:46.000,169,11073286,5125,0,1750253025,13196.775124739994,33659.8868082,53289.154989120005 2025-06-18,13:23:47.000,169,11073241,5925,0,1750253026,13196.82227890999,35044.97036190001,53289.14101488 2025-06-18,13:23:48.000,169,11073263,5605,0,1750253027,13196.86269676999,25813.810366920006,53289.106079280005 2025-06-18,13:23:49.000,169,11073253,5605,0,1750253028,13196.896378319994,30891.277558529997,53289.21088608 2025-06-18,13:23:50.000,169,11073267,5765,0,1750253029,13196.9502688,26737.27459344,53289.32966712 2025-06-18,13:23:51.000,169,11073242,4965,0,1750253030,13197.118676549995,34122.57055401,53289.35062848 2025-06-18,13:23:52.000,169,11073236,5085,0,1750253031,13197.307293229991,26276.071164930006,53289.37857696 2025-06-18,13:23:53.000,169,11073262,5245,0,1750253032,13197.462228359997,27660.929146470007,53289.42049968 2025-06-18,13:23:54.000,169,11073263,5725,0,1750253033,13197.644108729997,30892.003618920004,53289.51133224001 2025-06-18,13:23:55.000,169,11073300,5165,0,1750253034,13197.886615889998,25353.156770550006,53289.6371004 2025-06-18,13:23:56.000,169,11073225,5645,0,1750253035,13198.04155101999,25814.818392510002,53289.66504888 2025-06-18,13:23:57.000,169,11073297,5005,0,1750253036,13198.20995877,24891.798261179996,53289.75588144 2025-06-18,13:23:58.000,169,11073242,5285,0,1750253037,13198.38510282999,26738.24032425,53289.73492008 2025-06-18,13:23:59.000,169,11073279,5845,0,1750253038,13198.526565339991,31815.77800716,53289.90261096 2025-06-18,13:24:00.000,169,11073270,4325,0,1750253039,13198.654555230001,28123.323877949995,53289.9515208 2025-06-18,13:24:01.000,169,11073232,5205,0,1750253040,13198.762336189997,28123.514204460007,53290.10523744001 2025-06-18,13:24:02.000,169,11073275,5684,0,1750253041,13198.816226670002,29508.393333390006,53290.14716016 2025-06-18,13:24:03.000,169,11073277,5725,0,1750253042,13198.849908219992,28123.76092401,53290.22401848001 2025-06-18,13:24:04.000,169,11073075,5445,0,1750253043,13198.883589769997,29970.22413447,53290.28690256 2025-06-18,13:24:05.000,169,11073216,5165,0,1750253044,13198.957689180002,27662.338972469995,53290.37074800001 2025-06-18,13:24:06.000,169,11073253,4645,0,1750253045,13198.957689180002,34124.50201563,53290.36376088 2025-06-18,13:24:07.000,169,11073289,4805,0,1750253046,13199.031788589993,29508.76693728,53290.53145176 2025-06-18,13:24:08.000,169,11073207,5525,0,1750253047,13199.105887999998,32739.869606249995,53290.57337448 2025-06-18,13:24:09.000,169,11073286,5165,0,1750253048,13199.159778479989,29508.809232059997,53290.6502328 2025-06-18,13:24:10.000,169,11073228,5005,0,1750253049,13199.254086819994,27662.501102459995,53290.76901384 2025-06-18,13:24:11.000,169,11073257,5565,0,1750253050,13199.314713609994,32739.777967560003,53290.81792368 2025-06-18,13:24:12.000,169,11073229,5405,0,1750253051,13199.476385049995,28585.415496839996,53290.89478200001 2025-06-18,13:24:13.000,169,11073243,5684,0,1750253052,13199.56395707999,29046.943185330005,53290.901769120006 2025-06-18,13:24:14.000,169,11073274,5165,0,1750253053,13199.718892209996,28123.76797314,53291.05548576 2025-06-18,13:24:15.000,169,11073306,4245,0,1750253054,13199.880563649996,25815.826418099998,53291.11138272001 2025-06-18,13:24:16.000,169,11073248,5044,0,1750253055,13199.947926749992,29046.922037940007,53291.15330544 2025-06-18,13:24:17.000,169,11073199,5725,0,1750253056,13199.947926749992,31354.870642110007,53291.19522816 2025-06-18,13:24:18.000,169,11073239,5525,0,1750253057,13199.920981509997,26277.516236580006,53291.30003496 2025-06-18,13:24:19.000,169,11073252,5125,0,1750253058,13199.792991620001,31816.482920159993,53291.36291904 2025-06-18,13:24:20.000,169,11073227,6084,0,1750253059,13199.69194697,28585.345005540003,53291.36990616 2025-06-18,13:24:21.000,169,11073259,5645,0,1750253060,13199.68521065999,31354.62392256,53291.41182888 2025-06-18,13:24:22.000,169,11073252,5085,0,1750253061,13199.745837449991,35508.676231560006,53291.43977736 2025-06-18,13:24:23.000,169,11073306,4125,0,1750253062,13199.846882099991,30431.06100822,53291.572532640006 2025-06-18,13:24:24.000,169,11073239,5684,0,1750253063,13199.880563649996,30431.004615180005,53291.621442480005 2025-06-18,13:24:25.000,169,11073254,5085,0,1750253064,13199.974871990002,29969.385288000005,53291.70528792 2025-06-18,13:24:26.000,169,11073232,4525,0,1750253065,13200.116334500002,33661.987448939995,53291.67733944 2025-06-18,13:24:27.000,169,11073221,5645,0,1750253066,13200.183697599998,33200.424514800005,53291.65637808 2025-06-18,13:24:28.000,169,11073264,5044,0,1750253067,13200.210642839993,26738.303766419995,53291.76118488001 2025-06-18,13:24:29.000,169,11073258,4965,0,1750253068,13200.197170220003,25353.614964000008,53291.84503032 2025-06-18,13:24:30.000,169,11073234,5205,0,1750253069,13200.237588079988,27199.937191859994,53291.8729788 2025-06-18,13:24:31.000,169,11073327,5605,0,1750253070,13200.251060699993,27661.457831220003,53291.81009472001 2025-06-18,13:24:32.000,169,11073236,5365,0,1750253071,13200.230851769993,30892.412468459996,53291.92188864 2025-06-18,13:24:33.000,169,11073271,5525,0,1750253072,13200.244324389998,26276.64214446,53291.89394016 2025-06-18,13:24:34.000,169,11073296,5085,0,1750253073,13200.264533319998,32738.657155890003,53292.02669544001 2025-06-18,13:24:35.000,169,11073263,5765,0,1750253074,13200.291478559993,30892.257387599995,53292.11752800001 2025-06-18,13:24:36.000,169,11073298,4965,0,1750253075,13200.291478559993,27199.7116197,53292.13848936 2025-06-18,13:24:37.000,169,11073253,4965,0,1750253076,13200.352105349994,32738.621910240006,53292.16643784001 2025-06-18,13:24:38.000,169,11073263,5445,0,1750253077,13200.365577969998,29507.632027350002,53292.1873992 2025-06-18,13:24:39.000,169,11073245,4725,0,1750253078,13200.385786899998,32738.671254150002,53292.243296160006 2025-06-18,13:24:40.000,169,11073250,5205,0,1750253079,13200.432941069994,27199.789160130007,53292.29919312 2025-06-18,13:24:41.000,169,11073264,5044,0,1750253080,13200.486831549999,28584.618945149996,53292.29919312 2025-06-18,13:24:42.000,169,11073266,4165,0,1750253081,13200.473358929994,31815.714564990005,53292.292206000006 2025-06-18,13:24:43.000,169,11073265,5485,0,1750253082,13200.507040479999,30892.652138880003,53292.29919312 2025-06-18,13:24:44.000,169,11073275,5684,0,1750253083,13200.533985719994,29969.61086016,53292.38303856001 2025-06-18,13:24:45.000,169,11073289,5565,0,1750253084,13200.56766727,28585.020745560003,53292.40399992001 2025-06-18,13:24:46.000,169,11073286,5165,0,1750253085,13200.594612509994,30892.99754625,53292.43194840001 2025-06-18,13:24:47.000,169,11073254,5365,0,1750253086,13200.72933871,31354.588676910003,53292.40399992001 2025-06-18,13:24:48.000,169,11073218,5325,0,1750253087,13200.89101015,23046.272585009996,53292.49483248 2025-06-18,13:24:49.000,169,11073254,4325,0,1750253088,13200.992054800001,29508.414480780004,53292.48085824001 2025-06-18,13:24:50.000,169,11073248,4325,0,1750253089,13201.126780999992,29969.970365789995,53292.508806720005 2025-06-18,13:24:51.000,169,11073282,5205,0,1750253090,13201.315397680002,29508.4426773,53292.56470368 2025-06-18,13:24:52.000,169,11073296,4285,0,1750253091,13201.382760779998,31354.828347329996,53292.627587760006 2025-06-18,13:24:53.000,169,11073275,5765,0,1750253092,13201.544432219998,25354.284631350005,53292.73239456 2025-06-18,13:24:54.000,169,11073241,5605,0,1750253093,13201.672422109994,28585.345005540003,53292.76733016001 2025-06-18,13:24:55.000,169,11073279,5605,0,1750253094,13201.78020306999,24892.72169721,53292.85816272 2025-06-18,13:24:56.000,169,11073253,4845,0,1750253095,13201.94187450999,25815.875762010008,53292.844188480005 2025-06-18,13:24:57.000,169,11073219,5645,0,1750253096,13202.08333701999,28585.436644229994,53292.9210468 2025-06-18,13:24:58.000,169,11073255,5405,0,1750253097,13202.238272149996,27200.740792679993,53292.93502104001 2025-06-18,13:24:59.000,169,11073249,4445,0,1750253098,13202.359525729997,30431.836412520002,53293.011879360005 2025-06-18,13:25:00.000,169,11073230,4965,0,1750253099,13202.527933479992,29508.752839020002,53293.12367328001 2025-06-18,13:25:01.000,169,11073260,4045,0,1750253100,13202.662659679998,29047.288592700002,53293.228480080004 2025-06-18,13:25:02.000,169,11073129,5765,0,1750253101,13202.703077539998,30432.061984679996,53293.32629976 2025-06-18,13:25:03.000,169,11073249,5565,0,1750253102,13202.730022779993,23969.93418717,53293.34027400001 2025-06-18,13:25:04.000,169,11073273,5684,0,1750253103,13202.709813849993,27662.585692020002,53293.42411944 2025-06-18,13:25:05.000,169,11073256,5285,0,1750253104,13202.756968019989,28124.190920940004,53293.50796488001 2025-06-18,13:25:06.000,169,11073246,4605,0,1750253105,13202.756968019989,29509.070049870003,53293.52193912 2025-06-18,13:25:07.000,169,11073296,5085,0,1750253106,13202.837803739989,24431.694496950004,53293.59879744 2025-06-18,13:25:08.000,169,11073215,5565,0,1750253107,13202.945584699999,30893.871638369994,53293.62674592001 2025-06-18,13:25:09.000,169,11073303,5645,0,1750253108,13203.03989303999,24431.764988249997,53293.71757848 2025-06-18,13:25:10.000,169,11073291,4605,0,1750253109,13203.12746507,24431.779086509996,53293.752514080006 2025-06-18,13:25:11.000,169,11073274,4085,0,1750253110,13203.275663889995,27201.32587047,53293.85732088 2025-06-18,13:25:12.000,169,11073296,5005,0,1750253111,13203.430599020001,23047.04798931,53293.89225648001 2025-06-18,13:25:13.000,169,11073311,5485,0,1750253112,13203.599006769997,30432.294605970004,53294.01103752001 2025-06-18,13:25:14.000,169,11073317,4645,0,1750253113,13203.693315110002,27201.14259309,53294.08090872001 2025-06-18,13:25:15.000,169,11073239,5565,0,1750253114,13203.814568690002,28585.68336378,53294.16475416 2025-06-18,13:25:16.000,169,11073265,4605,0,1750253115,13203.868459169993,28585.54943031,53294.22065112 2025-06-18,13:25:17.000,169,11073301,4285,0,1750253116,13204.009921679994,27662.233235520005,53294.304496560006 2025-06-18,13:25:18.000,169,11073260,5085,0,1750253117,13204.077284779989,28585.51418466,53294.34641928001 2025-06-18,13:25:19.000,169,11073272,5085,0,1750253118,13204.131175259994,28585.612872480007,53294.39532912001 2025-06-18,13:25:20.000,169,11073297,5605,0,1750253119,13204.191802049994,29508.95021466,53294.472187440006 2025-06-18,13:25:21.000,169,11073260,5044,0,1750253120,13204.29958300999,33201.806144279995,53294.48616168 2025-06-18,13:25:22.000,169,11073279,4805,0,1750253121,13204.30631932,32740.405340130004,53294.48616168 2025-06-18,13:25:23.000,169,11073247,5485,0,1750253122,13204.26590146,28586.289588960004,53294.590968480006 2025-06-18,13:25:24.000,169,11073299,5285,0,1750253123,13204.24569253,28124.804195250006,53294.618916960004 2025-06-18,13:25:25.000,169,11073274,4205,0,1750253124,13204.252428839995,29048.09924265,53294.639878320006 2025-06-18,13:25:26.000,169,11073123,5605,0,1750253125,13204.272637769995,27201.720621750006,53294.639878320006 2025-06-18,13:25:27.000,169,11073269,5125,0,1750253126,13204.36020979999,30432.738701160008,53294.67481392 2025-06-18,13:25:28.000,169,11073233,5485,0,1750253127,13204.44104551999,26739.946213710005,53294.62590408 2025-06-18,13:25:29.000,169,11073302,4485,0,1750253128,13204.575771719996,29047.80317919,53294.7027624 2025-06-18,13:25:30.000,169,11073267,4725,0,1750253129,13204.649871130001,27662.832411569994,53294.75167224001 2025-06-18,13:25:31.000,169,11073284,4325,0,1750253130,13204.750915780001,31816.969310130007,53294.8425048 2025-06-18,13:25:32.000,169,11073287,5245,0,1750253131,13204.858696739997,29508.816281189997,53294.87045328 2025-06-18,13:25:33.000,169,11073182,5645,0,1750253132,13204.899114599997,29047.105315320005,53294.856479040005 2025-06-18,13:25:34.000,169,11073268,5285,0,1750253133,13204.946268769992,29047.048922279995,53294.926350240006 2025-06-18,13:25:35.000,169,11073258,4685,0,1750253134,13204.986686629993,29508.527266859994,53294.9822472 2025-06-18,13:25:36.000,169,11073281,5805,0,1750253135,13204.973214010002,31354.835396459996,53295.0521184 2025-06-18,13:25:37.000,169,11073255,5485,0,1750253136,13204.986686629993,32277.86257692,53295.01718280001 2025-06-18,13:25:38.000,169,11073232,5365,0,1750253137,13204.939532459997,30431.53329993,53294.975260080006 2025-06-18,13:25:39.000,169,11073223,4605,0,1750253138,13205.006895559993,27200.472925740003,53295.01019568 2025-06-18,13:25:40.000,169,11073250,5085,0,1750253139,13204.993422940002,29969.991513179993,53295.04513128001 2025-06-18,13:25:41.000,169,11073213,5845,0,1750253140,13205.047313419993,29508.343989479996,53295.03115704 2025-06-18,13:25:42.000,169,11073228,5205,0,1750253141,13205.087731279993,31354.666217339996,53295.08006688 2025-06-18,13:25:43.000,169,11073174,4125,0,1750253142,13205.114676519988,29970.019709700005,53295.08006688 2025-06-18,13:25:44.000,169,11073250,4085,0,1750253143,13205.208984859994,29508.513168599995,53295.14993808 2025-06-18,13:25:45.000,169,11073222,5165,0,1750253144,13205.296556889989,26739.072121589998,53295.18487368001 2025-06-18,13:25:46.000,169,11073325,4845,0,1750253145,13205.35718367999,30893.364101009996,53295.17788656 2025-06-18,13:25:47.000,169,11073275,5485,0,1750253146,13205.39760153999,31354.990477319996,53295.18487368001 2025-06-18,13:25:48.000,169,11073234,5005,0,1750253147,13205.390865229994,31355.11031253,53295.17089944 2025-06-18,13:25:49.000,169,11073285,5285,0,1750253148,13205.39760153999,27662.550446370005,53295.17788656 2025-06-18,13:25:50.000,169,11073227,4645,0,1750253149,13205.41781046999,34124.734636919995,53295.21282216001 2025-06-18,13:25:51.000,169,11073265,5485,0,1750253150,13205.42454678,27662.698478100006,53295.20583504 2025-06-18,13:25:52.000,169,11073269,4525,0,1750253151,13205.45822832999,26739.67834677,53295.16391232001 2025-06-18,13:25:53.000,169,11073241,4685,0,1750253152,13205.532327739995,26278.340984790004,53295.23378352001 2025-06-18,13:25:54.000,169,11073252,5165,0,1750253153,13205.572745599995,28124.846490030002,53295.16391232001 2025-06-18,13:25:55.000,169,11073230,4485,0,1750253154,13205.613163459995,30894.60474789,53295.16391232001 2025-06-18,13:25:56.000,169,11073271,5405,0,1750253155,13205.72094441999,24894.251358420006,53295.13596384001 2025-06-18,13:25:57.000,169,11073242,5044,0,1750253156,13205.76809859,29971.781992200005,53295.142950960006 2025-06-18,13:25:58.000,169,11073278,5285,0,1750253157,13205.896088479996,29048.74071348,53295.1569252 2025-06-18,13:25:59.000,169,11073274,5085,0,1750253158,13205.997133129997,31356.85144764,53295.1569252 2025-06-18,13:26:00.000,169,11073246,4445,0,1750253159,13206.104914089992,28587.480891929998,53295.2267964 2025-06-18,13:26:01.000,169,11073249,5485,0,1750253160,13206.253112910003,28125.960252570003,53295.17788656 2025-06-18,13:26:02.000,169,11073246,4845,0,1750253161,13206.428256969994,31818.82323132,53295.28269336001 2025-06-18,13:26:03.000,169,11073263,5525,0,1750253162,13206.603401029999,30434.148527159996,53295.31762896 2025-06-18,13:26:04.000,169,11073219,5245,0,1750253163,13206.771808779995,29049.480872130007,53295.33160320001 2025-06-18,13:26:05.000,169,11073270,5005,0,1750253164,13206.89979866999,27664.749774929995,53295.38051304001 2025-06-18,13:26:06.000,169,11073210,5085,0,1750253165,13207.034524869996,32280.823211519993,53295.47134560001 2025-06-18,13:26:07.000,169,11073264,4965,0,1750253166,13207.108624280001,29972.895754740006,53295.49230696 2025-06-18,13:26:08.000,169,11073218,5005,0,1750253167,13207.155778449996,33665.63184915,53295.51326832 2025-06-18,13:26:09.000,169,11073225,5365,0,1750253168,13207.223141549992,27664.947150570006,53295.61807512001 2025-06-18,13:26:10.000,169,11073297,5485,0,1750253169,13207.256823099997,34588.86345438,53295.63903648001 2025-06-18,13:26:11.000,169,11073297,5365,0,1750253170,13207.330922510002,32742.407293049997,53295.646023600006 2025-06-18,13:26:12.000,169,11073242,5205,0,1750253171,13207.317449889997,32742.322703490005,53295.743843280005 2025-06-18,13:26:13.000,169,11073341,5684,0,1750253172,13207.337658819997,28126.284512550003,53295.79974024 2025-06-18,13:26:14.000,169,11073249,5405,0,1750253173,13207.310713580002,32280.43550937,53295.80672736001 2025-06-18,13:26:15.000,169,11073236,5005,0,1750253174,13207.391549300002,27202.876679070003,53295.86961144 2025-06-18,13:26:16.000,169,11073267,5565,0,1750253175,13207.465648709993,28125.896810399994,53295.88358568001 2025-06-18,13:26:17.000,169,11073285,5565,0,1750253176,13207.539748119998,29972.240185650007,53295.96743112 2025-06-18,13:26:18.000,169,11073265,5485,0,1750253177,13207.640792769998,26279.391305159996,53295.981405360006 2025-06-18,13:26:19.000,169,11073233,4725,0,1750253178,13207.748573729994,30895.26031698,53295.98839248 2025-06-18,13:26:20.000,169,11073218,5285,0,1750253179,13207.802464209999,33203.145478980005,53296.05127656001 2025-06-18,13:26:21.000,169,11073206,5044,0,1750253180,13207.90350886,34126.27134726,53296.100186400006 2025-06-18,13:26:22.000,169,11073288,5245,0,1750253181,13207.98434458,24894.526274489996,53296.17704472 2025-06-18,13:26:23.000,169,11073326,5205,0,1750253182,13208.05844398999,31356.788005470007,53296.21896744001 2025-06-18,13:26:24.000,169,11073254,4125,0,1750253183,13208.09886184999,31818.350939609998,53296.267877280006 2025-06-18,13:26:25.000,169,11073284,4285,0,1750253184,13208.12580709,26279.419501680008,53296.25390304 2025-06-18,13:26:26.000,169,11073288,4165,0,1750253185,13208.172961259996,24433.132519470004,53296.33774848001 2025-06-18,13:26:27.000,169,11073227,5684,0,1750253186,13208.20664281,25356.42756687,53296.3796712 2025-06-18,13:26:28.000,169,11073290,5165,0,1750253187,13208.233588049996,27664.460760600006,53296.3796712 2025-06-18,13:26:29.000,169,11073234,4165,0,1750253188,13208.172961259996,28126.108284300004,53296.38665832001 2025-06-18,13:26:30.000,169,11073220,4165,0,1750253189,13208.011289819995,29049.368086050003,53296.44255528 2025-06-18,13:26:31.000,169,11073168,4004,0,1750253190,13207.92371779,30434.09213412,53296.60325904001 2025-06-18,13:26:32.000,169,11073263,5325,0,1750253191,13207.863091,28126.065989519993,53296.56832344 2025-06-18,13:26:33.000,169,11073248,4325,0,1750253192,13207.768782659994,30433.93705326,53296.59627192001 2025-06-18,13:26:34.000,169,11073191,4325,0,1750253193,13207.681210629999,25817.941157099995,53296.62422040001 2025-06-18,13:26:35.000,169,11073262,4325,0,1750253194,13207.566693359993,32741.772871349996,53296.62422040001 2025-06-18,13:26:36.000,169,11073250,5205,0,1750253195,13207.526275499993,33203.244166799996,53296.652168880006 2025-06-18,13:26:37.000,169,11073299,5565,0,1750253196,13207.445439779993,29510.38823718,53296.67313024001 2025-06-18,13:26:38.000,169,11073261,5684,0,1750253197,13207.398285609997,26740.778011050003,53296.63819464 2025-06-18,13:26:39.000,169,11073238,5005,0,1750253198,13207.384812989992,29971.789041330005,53296.61723328 2025-06-18,13:26:40.000,169,11073225,5365,0,1750253199,13207.303977269992,31818.0196305,53296.701078720005 2025-06-18,13:26:41.000,169,11073222,5125,0,1750253200,13207.189460000001,32741.201891820005,53296.652168880006 2025-06-18,13:26:42.000,169,11073219,5565,0,1750253201,13207.061470109991,30894.844418310007,53296.62422040001 2025-06-18,13:26:43.000,169,11073249,5445,0,1750253202,13206.953689149996,29048.42350263,53296.659156 2025-06-18,13:26:44.000,169,11073254,5085,0,1750253203,13206.79875401999,27663.791093249994,53296.56133632 2025-06-18,13:26:45.000,169,11073264,5285,0,1750253204,13206.75833615999,31818.083072669993,53296.60325904001 2025-06-18,13:26:46.000,169,11073239,5605,0,1750253205,13206.70444568,29971.83838524,53296.5194136 2025-06-18,13:26:47.000,169,11073262,4365,0,1750253206,13206.71791829999,24432.86465253,53296.5892848 2025-06-18,13:26:48.000,169,11073253,5605,0,1750253207,13206.73812722999,34587.89772357,53296.47050376 2025-06-18,13:26:49.000,169,11073262,5085,0,1750253208,13206.72465461,28587.262368900003,53296.49146512 2025-06-18,13:26:50.000,169,11073245,5485,0,1750253209,13206.771808779995,30433.62689154,53296.43556816001 2025-06-18,13:26:51.000,169,11073281,5605,0,1750253210,13206.792017709995,27664.06600932,53296.47050376 2025-06-18,13:26:52.000,169,11073264,5165,0,1750253211,13206.82569926,29510.409384569997,53296.52640072001 2025-06-18,13:26:53.000,169,11073229,5605,0,1750253212,13206.85938080999,28125.628943460004,53296.49146512 2025-06-18,13:26:54.000,169,11073204,5085,0,1750253213,13206.88632605,31356.766858079995,53296.51242648 2025-06-18,13:26:55.000,169,11073251,5645,0,1750253214,13206.933480219996,32279.96321766,53296.533387840005 2025-06-18,13:26:56.000,169,11073295,4485,0,1750253215,13206.933480219996,23509.75993164,53296.54736208 2025-06-18,13:26:57.000,169,11073223,4765,0,1750253216,13206.933480219996,31818.34389048,53296.50543936001 2025-06-18,13:26:58.000,169,11073201,5605,0,1750253217,13206.89979866999,24894.406439280006,53296.5194136 2025-06-18,13:26:59.000,169,11073245,4605,0,1750253218,13206.893062359995,27202.291601279998,53296.5194136 2025-06-18,13:27:00.000,169,11073256,4245,0,1750253219,13206.92000759999,35510.81916708,53296.533387840005 2025-06-18,13:27:01.000,169,11073399,4765,0,1750253220,13206.96042545999,33202.934005079995,53296.54037496 2025-06-18,13:27:02.000,169,11073416,5044,0,1750253221,13206.913271289995,30433.436565030002,53296.54037496 2025-06-18,13:27:03.000,169,11073388,5285,0,1750253222,13206.92000759999,27202.340945189993,53296.60325904001 2025-06-18,13:27:04.000,169,11073422,5125,0,1750253223,13206.973898079996,26740.848502349996,53296.57531056001 2025-06-18,13:27:05.000,169,11073368,5085,0,1750253224,13207.021052249991,29048.839401300007,53296.701078720005 2025-06-18,13:27:06.000,169,11073396,5005,0,1750253225,13207.061470109991,28587.389253240006,53296.57531056001 2025-06-18,13:27:07.000,169,11073409,4565,0,1750253226,13207.128833210001,30895.478840009993,53296.701078720005 2025-06-18,13:27:08.000,169,11073437,5405,0,1750253227,13207.256823099997,29972.381168249995,53296.68710448 2025-06-18,13:27:09.000,169,11073373,5605,0,1750253228,13207.324186199992,28587.678267569994,53296.67313024001 2025-06-18,13:27:10.000,169,11073215,5605,0,1750253229,13207.330922510002,29972.47280694,53296.66614312 2025-06-18,13:27:11.000,169,11073427,4725,0,1750253230,13207.391549300002,28126.13648082,53296.71505296 2025-06-18,13:27:12.000,169,11073349,5525,0,1750253231,13207.465648709993,28587.713513220006,53296.72204008001 2025-06-18,13:27:13.000,169,11073398,5125,0,1750253232,13207.479121329998,32742.012541770004,53296.75697568 2025-06-18,13:27:14.000,169,11073372,5005,0,1750253233,13207.512802879988,28126.108284300004,53296.833834 2025-06-18,13:27:15.000,169,11073415,5285,0,1750253234,13207.553220739988,32280.329772419995,53296.89671808 2025-06-18,13:27:16.000,169,11073389,5805,0,1750253235,13207.593638599988,31818.731592630007,53296.91069232001 2025-06-18,13:27:17.000,169,11073388,5405,0,1750253236,13207.634056459989,26741.165713199996,53296.868769600005 2025-06-18,13:27:18.000,169,11073427,5405,0,1750253237,13207.701419559999,31818.513069599998,53297.02947336001 2025-06-18,13:27:19.000,169,11073413,5565,0,1750253238,13207.701419559999,25356.173798190008,53296.95261504 2025-06-18,13:27:20.000,169,11073384,4925,0,1750253239,13207.708155869994,29510.501023260003,53297.02947336001 2025-06-18,13:27:21.000,169,11073385,5645,0,1750253240,13207.768782659994,30895.25326785,53297.036460480005 2025-06-18,13:27:22.000,169,11073410,5325,0,1750253241,13207.82267314,33664.750707900006,53297.12030592 2025-06-18,13:27:23.000,169,11073412,5205,0,1750253242,13207.802464209999,31356.88669329,53297.09934456001 2025-06-18,13:27:24.000,169,11073419,5605,0,1750253243,13207.829409449994,27664.305679740006,53297.155241520006 2025-06-18,13:27:25.000,169,11073440,4125,0,1750253244,13207.83614575999,27202.841433420006,53297.17620288001 2025-06-18,13:27:26.000,169,11073389,5325,0,1750253245,13207.849618379994,29049.23415258,53297.19716424001 2025-06-18,13:27:27.000,169,11073361,4565,0,1750253246,13207.88329993,27202.933072109998,53297.23908696 2025-06-18,13:27:28.000,169,11073360,5285,0,1750253247,13207.92371779,32742.075983939998,53297.22511272001 2025-06-18,13:27:29.000,169,11073363,5485,0,1750253248,13207.970871959995,31357.408328909994,53297.22511272001 2025-06-18,13:27:30.000,169,11073397,4725,0,1750253249,13208.03823505999,32280.632885009996,53297.301971040004 2025-06-18,13:27:31.000,169,11073374,5165,0,1750253250,13208.011289819995,30434.296558889997,53297.322932400006 2025-06-18,13:27:32.000,169,11073407,5765,0,1750253251,13208.05844398999,28126.347954719997,53297.33690664 2025-06-18,13:27:33.000,169,11073330,5044,0,1750253252,13208.04497137,25818.399350549997,53297.34389376001 2025-06-18,13:27:34.000,169,11073387,5845,0,1750253253,13208.03823505999,29972.620838670002,53297.46267480001 2025-06-18,13:27:35.000,169,11073370,4165,0,1750253254,13207.970871959995,34588.38411354,53297.46267480001 2025-06-18,13:27:36.000,169,11073402,5245,0,1750253255,13207.96413565,31818.766838280004,53297.539533120005 2025-06-18,13:27:37.000,169,11073412,4765,0,1750253256,13207.94392672,28126.023694739997,53297.5674816 2025-06-18,13:27:38.000,169,11073417,5405,0,1750253257,13207.950663029995,28587.551383230006,53297.57446872 2025-06-18,13:27:39.000,169,11073394,4325,0,1750253258,13207.98434458,29049.128415629995,53297.60940432001 2025-06-18,13:27:40.000,169,11073430,5285,0,1750253259,13207.95739933999,30895.507036530005,53297.588442960005 2025-06-18,13:27:41.000,169,11073384,5125,0,1750253260,13207.96413565,27664.404367559997,53297.62337856 2025-06-18,13:27:42.000,169,11073353,5565,0,1750253261,13207.92371779,26741.200958850008,53297.63036568001 2025-06-18,13:27:43.000,169,11073415,5725,0,1750253262,13207.869827309994,27664.453711470007,53297.66530128 2025-06-18,13:27:44.000,169,11073406,5125,0,1750253263,13207.87656361999,29972.409364770007,53297.70023688001 2025-06-18,13:27:45.000,169,11073391,5445,0,1750253264,13207.910245169995,28126.030743869997,53297.6722884 2025-06-18,13:27:46.000,169,11073394,5165,0,1750253265,13208.051707679995,30895.514085660005,53297.68626264 2025-06-18,13:27:47.000,169,11073384,5285,0,1750253266,13208.071916609995,23509.92911076,53297.69324976 2025-06-18,13:27:48.000,169,11073403,5365,0,1750253267,13208.14601602,29048.804155649996,53297.73517248 2025-06-18,13:27:49.000,169,11073406,4125,0,1750253268,13208.17969756999,29048.684320440007,53297.756133840005 2025-06-18,13:27:50.000,169,11073464,4605,0,1750253269,13208.253796979996,28125.311732610004,53297.79106944 2025-06-18,13:27:51.000,169,11073419,4645,0,1750253270,13208.260533289991,31817.871598769998,53297.805043680004 2025-06-18,13:27:52.000,169,11073439,4685,0,1750253271,13208.287478530001,31356.188829420003,53297.874914880005 2025-06-18,13:27:53.000,169,11073430,4365,0,1750253272,13208.22685174,33202.47581163001,53297.874914880005 2025-06-18,13:27:54.000,169,11073400,5005,0,1750253273,13208.300951149991,32740.78599315,53297.972734560004 2025-06-18,13:27:55.000,169,11073378,5005,0,1750253274,13208.287478530001,30432.738701160008,53297.98670880001 2025-06-18,13:27:56.000,169,11073409,5525,0,1750253275,13208.294214839996,28586.296638090003,53298.06356712001 2025-06-18,13:27:57.000,169,11073425,5605,0,1750253276,13208.354841629996,30894.104259660002,53298.042605760005 2025-06-18,13:27:58.000,169,11073386,5205,0,1750253277,13208.361577939992,29509.182835950007,53298.10548984001 2025-06-18,13:27:59.000,169,11073413,4565,0,1750253278,13208.300951149991,29970.640033140007,53298.11946408 2025-06-18,13:28:00.000,169,11073397,5485,0,1750253279,13208.2672696,27201.15669135,53298.091515600005 2025-06-18,13:28:01.000,169,11073383,4565,0,1750253280,13208.22685174,30432.217065539997,53298.21728376 2025-06-18,13:28:02.000,169,11073386,5085,0,1750253281,13208.13927970999,29509.027755090006,53298.18234816001 2025-06-18,13:28:03.000,169,11073398,5085,0,1750253282,13208.05844398999,31355.300639039997,53298.17536104 2025-06-18,13:28:04.000,169,11073348,4965,0,1750253283,13207.991080889995,32278.34896689,53298.16837392 2025-06-18,13:28:05.000,169,11073406,5005,0,1750253284,13207.930454099995,30893.547378389994,53298.18234816001 2025-06-18,13:28:06.000,169,11073407,5565,0,1750253285,13207.849618379994,29047.084167930007,53298.30112920001 2025-06-18,13:28:07.000,169,11073399,4645,0,1750253286,13207.829409449994,28123.831415310007,53298.329077680006 2025-06-18,13:28:08.000,169,11073425,5565,0,1750253287,13207.77551896999,24892.623009389994,53298.27318072001 2025-06-18,13:28:09.000,169,11073391,5645,0,1750253288,13207.809200519994,28585.20402294,53298.23824512 2025-06-18,13:28:10.000,169,11073403,5725,0,1750253289,13207.849618379994,31354.595726040003,53298.27318072001 2025-06-18,13:28:11.000,169,11073419,5684,0,1750253290,13207.89677254999,31816.10226714,53298.259206480005 2025-06-18,13:28:12.000,169,11073357,5684,0,1750253291,13208.00455351,30892.941153210006,53298.32209056001 2025-06-18,13:28:13.000,169,11073392,4925,0,1750253292,13208.10559816,22122.935242830004,53298.210296640005 2025-06-18,13:28:14.000,169,11073394,5325,0,1750253293,13208.24706067,28123.44371316,53298.27318072001 2025-06-18,13:28:15.000,169,11073379,4805,0,1750253294,13208.368314250001,29969.808235799996,53298.34305192 2025-06-18,13:28:16.000,169,11073386,5245,0,1750253295,13208.503040449992,29969.808235799996,53298.329077680006 2025-06-18,13:28:17.000,169,11073388,4325,0,1750253296,13208.577139859997,27200.409483569994,53298.41991024001 2025-06-18,13:28:18.000,169,11073402,4965,0,1750253297,13208.617557719997,32277.777987359994,53298.45484584 2025-06-18,13:28:19.000,169,11073405,4805,0,1750253298,13208.631030340002,29508.351038609995,53298.48978144001 2025-06-18,13:28:20.000,169,11073447,4885,0,1750253299,13208.631030340002,30893.15967624,53298.51772992001 2025-06-18,13:28:21.000,169,11073425,5684,0,1750253300,13208.597348789997,28123.76092401,53298.55965264 2025-06-18,13:28:22.000,169,11073382,5044,0,1750253301,13208.563667239992,29046.907939679993,53298.56663976001 2025-06-18,13:28:23.000,169,11073385,5645,0,1750253302,13208.543458309992,32277.954215610007,53298.58760112001 2025-06-18,13:28:24.000,169,11073403,4765,0,1750253303,13208.503040449992,29970.06905361,53298.580614 2025-06-18,13:28:25.000,169,11073370,5085,0,1750253304,13208.523249379992,30893.209020149996,53298.60157536 2025-06-18,13:28:26.000,169,11073446,4445,0,1750253305,13208.529985690002,29046.752858820008,53298.664459440006 2025-06-18,13:28:27.000,169,11073253,5605,0,1750253306,13208.543458309992,28123.514204460007,53298.72734352 2025-06-18,13:28:28.000,169,11073388,5085,0,1750253307,13208.570403550002,30431.36412081,53298.7203564 2025-06-18,13:28:29.000,169,11073397,5485,0,1750253308,13208.610821410002,23507.68748742,53298.72734352 2025-06-18,13:28:30.000,169,11073360,3965,0,1750253309,13208.617557719997,31816.045874100004,53298.65747232001 2025-06-18,13:28:31.000,169,11073400,4125,0,1750253310,13208.583876169992,30431.258383859997,53298.70638216001 2025-06-18,13:28:32.000,169,11073377,5965,0,1750253311,13208.590612480002,27661.767992940004,53298.76926624 2025-06-18,13:28:33.000,169,11073368,5285,0,1750253312,13208.597348789997,24430.686471359993,53298.78324048001 2025-06-18,13:28:34.000,169,11073365,4685,0,1750253313,13208.583876169992,27200.162764020002,53298.81817608 2025-06-18,13:28:35.000,169,11073392,5285,0,1750253314,13208.604085099993,29507.949238200003,53298.85311168001 2025-06-18,13:28:36.000,169,11073387,4765,0,1750253315,13208.617557719997,34123.783004369994,53298.83913744 2025-06-18,13:28:37.000,169,11073365,5765,0,1750253316,13208.583876169992,31816.017677580006,53298.91599576 2025-06-18,13:28:38.000,169,11073378,4965,0,1750253317,13208.604085099993,32277.777987359994,53298.95791848 2025-06-18,13:28:39.000,169,11073399,5365,0,1750253318,13208.523249379992,29508.555463380006,53298.9649056 2025-06-18,13:28:40.000,169,11073432,5125,0,1750253319,13208.455886279997,29970.322822290007,53298.98586696 2025-06-18,13:28:41.000,169,11073397,4645,0,1750253320,13208.408732110001,29047.359083999996,53299.01381544 2025-06-18,13:28:42.000,169,11073355,5605,0,1750253321,13208.361577939992,31355.42047425,53299.05573816 2025-06-18,13:28:43.000,169,11073418,4165,0,1750253322,13208.274005909996,29047.704491369994,53299.06272528 2025-06-18,13:28:44.000,169,11073422,5165,0,1750253323,13208.327896390001,29971.02773529,53299.06272528 2025-06-18,13:28:45.000,169,11073392,5125,0,1750253324,13208.354841629996,32740.722550980005,53299.06272528 2025-06-18,13:28:46.000,169,11073388,5245,0,1750253325,13208.455886279997,32740.856484450007,53299.06272528 2025-06-18,13:28:47.000,169,11073460,5044,0,1750253326,13208.583876169992,29048.254323510002,53299.11163512001 2025-06-18,13:28:48.000,169,11073364,5125,0,1750253327,13208.631030340002,29509.88069982,53299.13259648 2025-06-18,13:28:49.000,169,11073402,5285,0,1750253328,13208.664711889993,27202.016685209994,53299.12560936 2025-06-18,13:28:50.000,169,11073418,5365,0,1750253329,13208.691657130003,31817.927991810007,53299.18849344001 2025-06-18,13:28:51.000,169,11073478,5044,0,1750253330,13208.745547609993,28125.128455230006,53299.20945480001 2025-06-18,13:28:52.000,169,11073393,4605,0,1750253331,13208.759020229998,29509.648078529994,53299.27233888 2025-06-18,13:28:53.000,169,11073419,5525,0,1750253332,13208.765756539993,33663.71448579,53299.30727448001 2025-06-18,13:28:54.000,169,11073423,4685,0,1750253333,13208.772492849988,26739.69949416,53299.335222960006 2025-06-18,13:28:55.000,169,11073410,4125,0,1750253334,13208.779229159998,28585.775002470007,53299.39810704 2025-06-18,13:28:56.000,169,11073420,5205,0,1750253335,13208.745547609993,31816.539313200003,53299.447016879996 2025-06-18,13:28:57.000,169,11073403,5765,0,1750253336,13208.705129749993,29046.81630099,53299.4889396 2025-06-18,13:28:58.000,169,11073419,5605,0,1750253337,13208.610821410002,29508.097269930004,53299.481952480004 2025-06-18,13:28:59.000,169,11073419,4485,0,1750253338,13208.529985690002,30892.67328627,53299.5588108 2025-06-18,13:29:00.000,169,11073390,5165,0,1750253339,13208.462622589992,29969.364140610007,53299.481952480004 2025-06-18,13:29:01.000,169,11073434,5245,0,1750253340,13208.381786869992,24430.355162249994,53299.54483656001 2025-06-18,13:29:02.000,169,11073436,5125,0,1750253341,13208.354841629996,28123.027814490008,53299.60772064 2025-06-18,13:29:03.000,169,11073380,4045,0,1750253342,13208.334632699996,31354.095237810005,53299.62169488001 2025-06-18,13:29:04.000,169,11073411,5405,0,1750253343,13208.260533289991,33200.586644790004,53299.57977216 2025-06-18,13:29:05.000,169,11073403,5405,0,1750253344,13208.193170189996,33662.44564239,53299.65663048 2025-06-18,13:29:06.000,169,11073398,3965,0,1750253345,13208.12580709,31354.870642110007,53299.64265624001 2025-06-18,13:29:07.000,169,11073464,4925,0,1750253346,13208.07865291999,29970.428559239997,53299.614707759996 2025-06-18,13:29:08.000,169,11073398,5044,0,1750253347,13208.00455351,30894.047866620007,53299.65663048 2025-06-18,13:29:09.000,169,11073414,5085,0,1750253348,13207.94392672,28586.33188374,53299.68457896 2025-06-18,13:29:10.000,169,11073406,5165,0,1750253349,13207.89677254999,25817.109359759997,53299.67759184 2025-06-18,13:29:11.000,169,11073421,5725,0,1750253350,13207.87656361999,27202.066029120004,53299.65663048 2025-06-18,13:29:12.000,169,11073437,5405,0,1750253351,13207.90350886,25355.800194299998,53299.6985532 2025-06-18,13:29:13.000,169,11073413,4645,0,1750253352,13207.91698147999,31818.0196305,53299.6985532 2025-06-18,13:29:14.000,169,11073403,5725,0,1750253353,13207.94392672,27663.791093249994,53299.6985532 2025-06-18,13:29:15.000,169,11073422,4205,0,1750253354,13208.02476244,25817.299686269995,53299.79637288 2025-06-18,13:29:16.000,169,11073419,5805,0,1750253355,13208.011289819995,29971.429535699994,53299.74746304 2025-06-18,13:29:17.000,169,11073385,5645,0,1750253356,13208.05844398999,26740.129491090003,53299.76143728001 2025-06-18,13:29:18.000,169,11073373,5645,0,1750253357,13208.05844398999,28586.18385201,53299.83130848001 2025-06-18,13:29:19.000,169,11073446,5044,0,1750253358,13208.08538923,28585.930083330008,53299.88021832001 2025-06-18,13:29:20.000,169,11073431,5485,0,1750253359,13208.07865291999,27201.015708749997,53299.84528272 2025-06-18,13:29:21.000,169,11073387,5645,0,1750253360,13208.071916609995,25354.425613950007,53299.88021832001 2025-06-18,13:29:22.000,169,11073434,4405,0,1750253361,13208.13927970999,29970.012660570006,53299.85925696001 2025-06-18,13:29:23.000,169,11073407,4805,0,1750253362,13208.18643388,32277.834380400003,53299.9431024 2025-06-18,13:29:24.000,169,11073408,4205,0,1750253363,13208.172961259996,28585.091236859997,53299.8732312 2025-06-18,13:29:25.000,169,11073477,4485,0,1750253364,13208.17969756999,32277.629955630007,53299.92912816001 2025-06-18,13:29:26.000,169,11073233,5605,0,1750253365,13208.172961259996,29508.238252530005,53299.90816680001 2025-06-18,13:29:27.000,169,11073230,5005,0,1750253366,13208.16622495,25354.044960929998,53299.97803800001 2025-06-18,13:29:28.000,169,11073408,5005,0,1750253367,13208.14601602,26738.839500300004,53300.04092208 2025-06-18,13:29:29.000,169,11073420,5405,0,1750253368,13208.10559816,31354.715561250006,53300.09681904001 2025-06-18,13:29:30.000,169,11073471,5405,0,1750253369,13208.112334469995,32277.954215610007,53300.04790920001 2025-06-18,13:29:31.000,169,11073358,5005,0,1750253370,13208.132543399995,30893.258364060006,53300.04790920001 2025-06-18,13:29:32.000,169,11073411,5684,0,1750253371,13208.152752329996,32739.587641050006,53300.04092208 2025-06-18,13:29:33.000,169,11073431,5405,0,1750253372,13208.18643388,28585.478939010005,53300.117780399996 2025-06-18,13:29:34.000,169,11073415,5925,0,1750253373,13208.240324359991,27662.395365510005,53300.1876516 2025-06-18,13:29:35.000,169,11073412,4085,0,1750253374,13208.334632699996,30431.970345990005,53300.20861296 2025-06-18,13:29:36.000,169,11073395,5565,0,1750253375,13208.361577939992,27662.543397240006,53300.26450992001 2025-06-18,13:29:37.000,169,11073418,4285,0,1750253376,13208.422204729992,27662.59979028,53300.29944552 2025-06-18,13:29:39.000,169,11073393,5525,0,1750253378,13208.604085099993,33201.6228669,53300.3972652 2025-06-18,13:29:40.000,169,11073437,5605,0,1750253379,13208.617557719997,25354.785119580003,53300.439187920005 2025-06-18,13:29:41.000,169,11073412,4405,0,1750253380,13208.657975579998,34586.45970105,53300.3972652 2025-06-18,13:29:42.000,169,11073371,5525,0,1750253381,13208.664711889993,30432.238212929995,53300.48111064001 2025-06-18,13:29:43.000,169,11073419,5565,0,1750253382,13208.678184509998,32278.609784700006,53300.4671364 2025-06-18,13:29:44.000,169,11073364,4165,0,1750253383,13208.705129749993,25354.82741436,53300.51604624 2025-06-18,13:29:45.000,169,11073424,4125,0,1750253384,13208.725338679993,29047.556459640007,53300.58591744 2025-06-18,13:29:46.000,169,11073419,4765,0,1750253385,13208.752283919988,29047.584656160005,53300.66277576 2025-06-18,13:29:47.000,169,11073390,5165,0,1750253386,13208.812910709989,24431.835479550005,53300.66277576 2025-06-18,13:29:48.000,169,11073370,4965,0,1750253387,13208.880273809998,26278.256395229997,53300.68373712 2025-06-18,13:29:49.000,169,11073367,5565,0,1750253388,13208.947636909994,30432.52017813,53300.73963408 2025-06-18,13:29:50.000,169,11073463,5525,0,1750253389,13208.954373219989,36894.796007369994,53300.76758256001 2025-06-18,13:29:51.000,169,11073415,4805,0,1750253390,13209.05541786999,24893.6592315,53300.80251816 2025-06-18,13:29:52.000,169,11073425,5684,0,1750253391,13209.11604465999,31355.935060739997,53300.87937648 2025-06-18,13:29:53.000,169,11073436,4925,0,1750253392,13209.190144069995,30894.44966703,53300.94924768 2025-06-18,13:29:54.000,169,11073395,4445,0,1750253393,13209.21708930999,25817.151654539994,53300.93527344001 2025-06-18,13:29:55.000,169,11073457,4605,0,1750253394,13209.26424348,31817.83635312,53300.991170400004 2025-06-18,13:29:56.000,169,11073381,5565,0,1750253395,13209.28445241,28586.83237197,53301.07501584 2025-06-18,13:29:57.000,169,11073402,4965,0,1750253396,13209.270979789995,29971.633960470004,53301.06802872 2025-06-18,13:29:58.000,169,11073380,5245,0,1750253397,13209.270979789995,28586.994501959998,53301.1658484 2025-06-18,13:29:59.000,169,11073437,5605,0,1750253398,13209.22382562,28125.459764340005,53301.13789992 2025-06-18,13:30:00.000,169,11073412,5085,0,1750253399,13209.210352999995,28125.53025564,53301.18680976 2025-06-18,13:30:01.000,169,11073406,4245,0,1750253400,13209.210352999995,31818.287497440004,53301.20777112 2025-06-18,13:30:02.000,169,11073410,5165,0,1750253401,13209.230561929995,32279.95616853,53301.228732480005 2025-06-18,13:30:03.000,169,11073439,5525,0,1750253402,13209.20361669,30895.26031698,53301.277642320005 2025-06-18,13:30:04.000,169,11073427,5285,0,1750253403,13209.19688037999,29972.056908269995,53301.277642320005 2025-06-18,13:30:05.000,169,11073435,5445,0,1750253404,13209.169935139995,25356.131503409997,53301.34052640001 2025-06-18,13:30:06.000,169,11073431,5365,0,1750253405,13209.109308349995,27202.467829529996,53301.34052640001 2025-06-18,13:30:07.000,169,11073435,5565,0,1750253406,13209.048681559994,32741.490906150008,53301.31956504001 2025-06-18,13:30:08.000,169,11073376,5245,0,1750253407,13208.99479107999,33664.64497095,53301.38244912 2025-06-18,13:30:09.000,169,11073443,5605,0,1750253408,13208.97458214999,31356.70341591,53301.45232032 2025-06-18,13:30:10.000,169,11073414,4965,0,1750253409,13208.940900599999,29971.965269580003,53301.43834608001 2025-06-18,13:30:11.000,169,11073382,5125,0,1750253410,13208.920691669999,28125.66418911,53301.45232032 2025-06-18,13:30:12.000,169,11073409,5485,0,1750253411,13208.97458214999,29972.021662619998,53301.43135896 2025-06-18,13:30:13.000,169,11073403,5684,0,1750253412,13208.99479107999,28125.784024320004,53301.564114240005 2025-06-18,13:30:14.000,169,11073393,5325,0,1750253413,13208.97458214999,29048.980383899994,53301.52219152 2025-06-18,13:30:15.000,169,11073425,5445,0,1750253414,13208.99479107999,28125.84746649,53301.57808848 2025-06-18,13:30:16.000,169,11073418,5085,0,1750253415,13209.048681559994,31818.611757420003,53301.564114240005 2025-06-18,13:30:17.000,169,11073419,4685,0,1750253416,13209.129517279995,29049.163661280007,53301.69686952 2025-06-18,13:30:18.000,169,11073419,5645,0,1750253417,13209.20361669,27202.862580810004,53301.65494680001 2025-06-18,13:30:19.000,169,11073445,5565,0,1750253418,13209.21708930999,30895.605724349996,53301.66892104 2025-06-18,13:30:20.000,169,11073440,5285,0,1750253419,13209.31813395999,29049.290545619995,53301.74577936 2025-06-18,13:30:21.000,169,11073402,5044,0,1750253420,13209.351815509996,32280.386165460004,53301.78770208 2025-06-18,13:30:22.000,169,11073404,5005,0,1750253421,13209.44612385,27202.855531680005,53301.80167632001 2025-06-18,13:30:23.000,169,11073397,5684,0,1750253422,13209.526959570001,32280.365018070006,53301.92045736001 2025-06-18,13:30:24.000,169,11073399,5725,0,1750253423,13209.574113739996,31818.81618219,53301.91347024 2025-06-18,13:30:25.000,169,11073420,5245,0,1750253424,13209.628004220001,29049.353987790004,53301.95539296 2025-06-18,13:30:26.000,169,11073382,5044,0,1750253425,13209.654949459997,30434.063937600004,53301.99032856001 2025-06-18,13:30:27.000,169,11073369,5605,0,1750253426,13209.675158389997,25356.58264773,53302.08116112 2025-06-18,13:30:28.000,169,11073330,4285,0,1750253427,13209.702103629992,29049.269398229997,53302.116096720005 2025-06-18,13:30:29.000,169,11073430,5365,0,1750253428,13209.681894699992,32280.43550937,53302.12308384 2025-06-18,13:30:30.000,169,11073383,5725,0,1750253429,13209.661685769992,26279.750810790007,53302.10910960001 2025-06-18,13:30:31.000,169,11073412,4205,0,1750253430,13209.594322669996,29510.945118450007,53302.165006560004 2025-06-18,13:30:32.000,169,11073392,4085,0,1750253431,13209.594322669996,30434.240165850002,53302.17898080001 2025-06-18,13:30:33.000,169,11073418,3965,0,1750253432,13209.580850049992,29049.487921260006,53302.26981336 2025-06-18,13:30:34.000,169,11073410,5125,0,1750253433,13209.540432189991,24895.217089230006,53302.332697440004 2025-06-18,13:30:35.000,169,11073385,4765,0,1750253434,13209.520223259991,29511.220034519996,53302.3187232 2025-06-18,13:30:36.000,169,11073382,5125,0,1750253435,13209.513486949996,29049.607756469995,53302.32571032001 2025-06-18,13:30:37.000,169,11073422,5125,0,1750253436,13209.48654171,31357.591606290007,53302.32571032001 2025-06-18,13:30:38.000,169,11073412,4885,0,1750253437,13209.553904809996,28126.376151239994,53302.39558152001 2025-06-18,13:30:39.000,169,11073407,5805,0,1750253438,13209.587586360001,33665.44152264,53302.381607280004 2025-06-18,13:30:40.000,169,11073394,4285,0,1750253439,13209.594322669996,31819.11224565,53302.47942696 2025-06-18,13:30:41.000,169,11073388,5085,0,1750253440,13209.607795290001,27664.827315360002,53302.48641408 2025-06-18,13:30:42.000,169,11073399,5565,0,1750253441,13209.668422080002,29972.79001779,53302.53532392 2025-06-18,13:30:43.000,169,11073408,5044,0,1750253442,13209.654949459997,26741.638004909997,53302.55628528 2025-06-18,13:30:44.000,169,11073360,5325,0,1750253443,13209.614531599997,28587.981380159996,53302.619169360005 2025-06-18,13:30:45.000,169,11073405,4365,0,1750253444,13209.634740529997,29972.705428229994,53302.598208 2025-06-18,13:30:46.000,169,11073382,5245,0,1750253445,13209.580850049992,25356.617893379997,53302.61218224001 2025-06-18,13:30:47.000,169,11073417,5565,0,1750253446,13209.574113739996,28587.678267569994,53302.68205344001 2025-06-18,13:30:48.000,169,11073363,4645,0,1750253447,13209.473069089996,24894.97741881,53302.6331436 2025-06-18,13:30:49.000,169,11073346,5005,0,1750253448,13209.459596469991,28587.685316699994,53302.689040560006 2025-06-18,13:30:50.000,169,11073399,5645,0,1750253449,13209.392233369996,33203.624819820005,53302.737950400006 2025-06-18,13:30:51.000,169,11073363,5525,0,1750253450,13209.30466134,35511.509981819996,53302.7030148 2025-06-18,13:30:52.000,169,11073424,3885,0,1750253451,13209.250770859995,28126.00254735,53302.66109208001 2025-06-18,13:30:53.000,169,11073397,5405,0,1750253452,13209.190144069995,25817.969353620007,53302.68205344001 2025-06-18,13:30:54.000,169,11073420,3885,0,1750253453,13209.109308349995,31818.49192221,53302.7030148 2025-06-18,13:30:55.000,169,11073405,5485,0,1750253454,13209.01500000999,28125.643041720003,53302.6331436 2025-06-18,13:30:56.000,169,11073437,4525,0,1750253455,13208.954373219989,31356.71046504,53302.69602768 2025-06-18,13:30:57.000,169,11073409,4965,0,1750253456,13208.860064879998,31818.266350050006,53302.64013072001 2025-06-18,13:30:58.000,169,11073442,5285,0,1750253457,13208.806174399993,32279.885677230006,53302.56327240001 2025-06-18,13:30:59.000,169,11073400,5445,0,1750253458,13208.752283919988,30433.577547630004,53302.64013072001 2025-06-18,13:31:00.000,169,11073422,5085,0,1750253459,13208.732074989988,26279.320813860002,53302.61218224001 2025-06-18,13:31:01.000,169,11073403,5565,0,1750253460,13208.684920819993,29972.106252180005,53302.60519512 2025-06-18,13:31:02.000,169,11073398,4245,0,1750253461,13208.657975579998,29049.022678680005,53302.668079200004 2025-06-18,13:31:03.000,169,11073388,5005,0,1750253462,13208.651239270002,27664.249286699996,53302.62615648 2025-06-18,13:31:04.000,169,11073393,5725,0,1750253463,13208.651239270002,26741.165713199996,53302.62615648 2025-06-18,13:31:05.000,169,11073408,5205,0,1750253464,13208.725338679993,23510.020749450006,53302.6331436 2025-06-18,13:31:06.000,169,11073426,4045,0,1750253465,13208.738811299998,29049.142513889994,53302.619169360005 2025-06-18,13:31:07.000,169,11073417,5565,0,1750253466,13208.812910709989,28587.565481490004,53302.61218224001 2025-06-18,13:31:08.000,169,11073384,4965,0,1750253467,13208.893746429989,25817.941157099995,53302.66109208001 2025-06-18,13:31:09.000,169,11073360,5085,0,1750253468,13208.947636909994,27664.284532350008,53302.58423376 2025-06-18,13:31:10.000,169,11073417,4645,0,1750253469,13209.028472629994,29510.585612819996,53302.68205344001 2025-06-18,13:31:11.000,169,11073413,4725,0,1750253470,13209.028472629994,28587.354007589995,53302.62615648 2025-06-18,13:31:12.000,169,11073477,5565,0,1750253471,13209.05541786999,33203.20892115,53302.64711784 2025-06-18,13:31:13.000,169,11073438,4125,0,1750253472,13209.03520893999,29048.867597820004,53302.75192464 2025-06-18,13:31:14.000,169,11073435,5684,0,1750253473,13209.01500000999,25817.659191900006,53302.737950400006 2025-06-18,13:31:15.000,169,11073433,5525,0,1750253474,13208.967845839994,30895.048843080003,53302.72397616 2025-06-18,13:31:16.000,169,11073442,5165,0,1750253475,13208.940900599999,29510.21200893,53302.737950400006 2025-06-18,13:31:17.000,169,11073424,5125,0,1750253476,13208.860064879998,29048.59268175,53302.74493752 2025-06-18,13:31:18.000,169,11073238,5365,0,1750253477,13208.826383329993,31356.54128592,53302.76589888 2025-06-18,13:31:19.000,169,11073427,5365,0,1750253478,13208.765756539993,27202.28455215,53302.75891176001 2025-06-18,13:31:20.000,169,11073415,5525,0,1750253479,13208.698393439998,30895.0770396,53302.76589888 2025-06-18,13:31:21.000,169,11073390,4205,0,1750253480,13208.570403550002,29048.74776261,53302.71000192001 2025-06-18,13:31:22.000,169,11073423,4645,0,1750253481,13208.476095209997,29510.36004066,53302.73096328001 2025-06-18,13:31:23.000,169,11073415,4685,0,1750253482,13208.300951149991,29510.352991530002,53302.75192464 2025-06-18,13:31:24.000,169,11073413,4605,0,1750253483,13208.240324359991,26279.250322559994,53302.73096328001 2025-06-18,13:31:25.000,169,11073388,4525,0,1750253484,13208.13927970999,29048.656123919995,53302.75192464 2025-06-18,13:31:26.000,169,11073418,5125,0,1750253485,13208.07865291999,28586.98745283,53302.75891176001 2025-06-18,13:31:27.000,169,11073404,4085,0,1750253486,13208.03823505999,32279.568466380006,53302.72397616 2025-06-18,13:31:28.000,169,11073399,5565,0,1750253487,13207.970871959995,30894.689337450007,53302.7030148 2025-06-18,13:31:29.000,169,11073397,5845,0,1750253488,13207.91698147999,28586.627947200002,53302.69602768 2025-06-18,13:31:30.000,169,11073359,5245,0,1750253489,13207.84288207,29509.676275050006,53302.65410496 2025-06-18,13:31:31.000,169,11073411,4645,0,1750253490,13207.782255279999,34587.03068058001,53302.64711784 2025-06-18,13:31:32.000,169,11073419,5365,0,1750253491,13207.721628489999,25355.250362160004,53302.570259520005 2025-06-18,13:31:33.000,169,11073418,5285,0,1750253492,13207.640792769998,31355.836372920006,53302.60519512 2025-06-18,13:31:34.000,169,11073396,5205,0,1750253493,13207.600374909998,32279.082076410006,53302.57724664 2025-06-18,13:31:35.000,169,11073228,5085,0,1750253494,13207.458912399998,24893.764968450007,53302.549298160004 2025-06-18,13:31:36.000,169,11073429,5405,0,1750253495,13207.364604059992,29048.247274380003,53302.521349680006 2025-06-18,13:31:37.000,169,11073392,4125,0,1750253496,13207.324186199992,29509.951191119995,53302.53532392 2025-06-18,13:31:38.000,169,11073396,4925,0,1750253497,13207.290504650002,31818.16766223,53302.5283368 2025-06-18,13:31:39.000,169,11073432,4925,0,1750253498,13207.229877860002,23509.689440340007,53302.46545272 2025-06-18,13:31:40.000,169,11073448,4845,0,1750253499,13207.202932619992,29972.042810009996,53302.42353000001 2025-06-18,13:31:41.000,169,11073422,5085,0,1750253500,13207.175987379997,30895.24621872,53302.41654288 2025-06-18,13:31:42.000,169,11073386,4365,0,1750253501,13207.189460000001,28587.269418030002,53302.43750424 2025-06-18,13:31:43.000,169,11073401,5684,0,1750253502,13207.216405239997,33203.089085939995,53302.34667168001 2025-06-18,13:31:44.000,169,11073373,5525,0,1750253503,13207.290504650002,30433.485908939998,53302.36064592 2025-06-18,13:31:45.000,169,11073390,5005,0,1750253504,13207.344395129992,29048.684320440007,53302.42353000001 2025-06-18,13:31:46.000,169,11073367,5765,0,1750253505,13207.418494539997,23509.590752520002,53302.41654288 2025-06-18,13:31:47.000,169,11073399,5645,0,1750253506,13207.438703469998,26740.672274099998,53302.36064592 2025-06-18,13:31:48.000,169,11073358,4125,0,1750253507,13207.458912399998,30894.865565700005,53302.381607280004 2025-06-18,13:31:49.000,169,11073379,5565,0,1750253508,13207.492593950003,30894.75277962,53302.32571032001 2025-06-18,13:31:50.000,169,11073390,5285,0,1750253509,13207.499330259998,32279.364041609995,53302.30474896001 2025-06-18,13:31:51.000,169,11073403,4645,0,1750253510,13207.492593950003,26740.228178909994,53302.332697440004 2025-06-18,13:31:52.000,169,11073436,5285,0,1750253511,13207.506066569993,24893.715624539996,53302.3187232 2025-06-18,13:31:53.000,169,11073367,4605,0,1750253512,13207.580165979998,28586.374178519996,53302.332697440004 2025-06-18,13:31:54.000,169,11073360,5165,0,1750253513,13207.627320149993,27201.64308132,53302.31173608 2025-06-18,13:31:55.000,169,11073371,5205,0,1750253514,13207.607111219993,32740.77189489,53302.37462016001 2025-06-18,13:31:56.000,169,11073403,5405,0,1750253515,13207.694683249989,27663.480931529994,53302.402568640005 2025-06-18,13:31:57.000,169,11073409,5445,0,1750253516,13207.721628489999,30433.218042000008,53302.43051712 2025-06-18,13:31:58.000,169,11073358,4205,0,1750253517,13207.77551896999,32279.758792890003,53302.43051712 2025-06-18,13:31:59.000,169,11073432,5085,0,1750253518,13207.82267314,29510.486925000005,53302.4584656 2025-06-18,13:32:00.000,169,11073398,4925,0,1750253519,13207.85635468999,34126.52511594001,53302.43051712 2025-06-18,13:32:01.000,169,11073431,5605,0,1750253520,13207.92371779,31357.119314580006,53302.48641408 2025-06-18,13:32:02.000,169,11073403,4445,0,1750253521,13207.96413565,29972.430512160005,53302.4584656 2025-06-18,13:32:03.000,169,11073378,5125,0,1750253522,13208.00455351,25356.491009039994,53302.51436256001 2025-06-18,13:32:04.000,169,11073428,4325,0,1750253523,13208.02476244,36896.31157032,53302.570259520005 2025-06-18,13:32:05.000,169,11073392,3924,0,1750253524,13208.01802612999,30434.007544559994,53302.53532392 2025-06-18,13:32:06.000,169,11073385,4445,0,1750253525,13207.970871959995,26741.186860589994,53302.57724664 2025-06-18,13:32:07.000,169,11073340,5125,0,1750253526,13207.93719040999,30433.79607066,53302.59122088001 2025-06-18,13:32:08.000,169,11073403,5085,0,1750253527,13207.85635468999,34588.003460520005,53302.64013072001 2025-06-18,13:32:09.000,169,11073359,5565,0,1750253528,13207.762046349999,33203.096135069994,53302.64711784 2025-06-18,13:32:10.000,169,11073415,4605,0,1750253529,13207.721628489999,36434.022575790004,53302.598208 2025-06-18,13:32:11.000,169,11073401,5245,0,1750253530,13207.647529079994,28125.297634350005,53302.598208 2025-06-18,13:32:12.000,169,11073406,5445,0,1750253531,13207.627320149993,29048.367109590006,53302.66109208001 2025-06-18,13:32:13.000,169,11073406,4605,0,1750253532,13207.620583839998,30433.027715489996,53302.64711784 2025-06-18,13:32:14.000,169,11073378,4485,0,1750253533,13207.586902289993,30433.034764619995,53302.66109208001 2025-06-18,13:32:15.000,169,11073373,5684,0,1750253534,13207.519539189998,25355.532327359993,53302.64711784 2025-06-18,13:32:16.000,169,11073427,5325,0,1750253535,13207.425230849993,31817.723567039997,53302.60519512 2025-06-18,13:32:17.000,169,11073429,5645,0,1750253536,13207.364604059992,31356.07604334,53302.60519512 2025-06-18,13:32:18.000,169,11073363,5565,0,1750253537,13207.364604059992,30432.921978540006,53302.66109208001 2025-06-18,13:32:19.000,169,11073379,5205,0,1750253538,13207.384812989992,29509.782011999996,53302.68205344001 2025-06-18,13:32:20.000,169,11073386,4325,0,1750253539,13207.391549300002,29971.3590444,53302.67506632 2025-06-18,13:32:21.000,169,11073393,4605,0,1750253540,13207.357867749997,29509.810208519993,53302.668079200004 2025-06-18,13:32:22.000,169,11073401,5605,0,1750253541,13207.263559409992,35048.88967818,53302.7030148 2025-06-18,13:32:23.000,169,11073417,5485,0,1750253542,13207.216405239997,30433.048862879994,53302.6331436 2025-06-18,13:32:24.000,169,11073388,4325,0,1750253543,13207.182723689992,27663.502078920006,53302.66109208001 2025-06-18,13:32:25.000,169,11073362,5325,0,1750253544,13207.095151659996,27663.57257022,53302.69602768 2025-06-18,13:32:26.000,169,11073416,4325,0,1750253545,13206.994107009996,29509.91594547,53302.66109208001 2025-06-18,13:32:27.000,169,11073404,5085,0,1750253546,13206.933480219996,35048.995415130004,53302.716989040004 2025-06-18,13:32:28.000,169,11073343,5684,0,1750253547,13206.85938080999,30433.055912009993,53302.59122088001 2025-06-18,13:32:29.000,169,11073413,5725,0,1750253548,13206.71791829999,27663.607815869997,53302.716989040004 2025-06-18,13:32:30.000,169,11073369,5405,0,1750253549,13206.64381889,34125.8343012,53302.64711784 2025-06-18,13:32:31.000,169,11073390,5044,0,1750253550,13206.583192099999,33202.609745099995,53302.598208 2025-06-18,13:32:32.000,169,11073392,5205,0,1750253551,13206.488883759994,32740.962221399997,53302.55628528 2025-06-18,13:32:33.000,169,11073407,5525,0,1750253552,13206.455202209989,30894.548354850005,53302.549298160004 2025-06-18,13:32:34.000,169,11073398,5165,0,1750253553,13206.495620069989,33664.01759838,53302.59122088001 2025-06-18,13:32:35.000,169,11073382,5205,0,1750253554,13206.603401029999,27201.762916530002,53302.60519512 2025-06-18,13:32:36.000,169,11073356,5245,0,1750253555,13206.66402782,32740.736649240003,53302.57724664 2025-06-18,13:32:37.000,169,11073384,5005,0,1750253556,13206.751599849995,35048.57951646,53302.64711784 2025-06-18,13:32:38.000,169,11073370,5005,0,1750253557,13206.88632605,36433.30356453,53302.67506632 2025-06-18,13:32:39.000,169,11073398,5445,0,1750253558,13206.98063438999,28124.71255656,53302.66109208001 2025-06-18,13:32:40.000,169,11073402,5245,0,1750253559,13207.122096899991,28586.219097659996,53302.71000192001 2025-06-18,13:32:41.000,169,11073396,5285,0,1750253560,13207.256823099997,31355.681292060006,53302.69602768 2025-06-18,13:32:42.000,169,11073387,5605,0,1750253561,13207.384812989992,31355.688341190005,53302.75192464 2025-06-18,13:32:43.000,169,11073406,5405,0,1750253562,13207.425230849993,30432.513129,53302.75891176001 2025-06-18,13:32:44.000,169,11073338,4765,0,1750253563,13207.445439779993,27201.31882134,53302.835770080004 2025-06-18,13:32:45.000,169,11073412,4925,0,1750253564,13207.431967160002,28124.38124745,53302.84974432001 2025-06-18,13:32:46.000,169,11073370,5325,0,1750253565,13207.371340370002,29047.528263119995,53302.87769280001 2025-06-18,13:32:47.000,169,11073393,5605,0,1750253566,13207.229877860002,29970.56954184,53302.9126284 2025-06-18,13:32:48.000,169,11073402,5125,0,1750253567,13207.108624280001,32278.37011428,53302.87070568 2025-06-18,13:32:49.000,169,11073369,5565,0,1750253568,13206.92000759999,30431.991493380003,53302.86371856 2025-06-18,13:32:50.000,169,11073389,5605,0,1750253569,13206.82569926,29970.456755759995,53302.954551120005 2025-06-18,13:32:51.000,169,11073411,5645,0,1750253570,13206.69770936999,29508.872674230006,53302.94756400001 2025-06-18,13:32:52.000,169,11073405,5565,0,1750253571,13206.549510549994,27200.98751223,53302.91961552 2025-06-18,13:32:53.000,169,11073405,5525,0,1750253572,13206.522565309999,27201.043905269995,53302.92660264001 2025-06-18,13:32:54.000,169,11073367,5605,0,1750253573,13206.515828999989,33201.651063419995,53302.9126284 2025-06-18,13:32:55.000,169,11073260,4165,0,1750253574,13206.57645578999,27662.747822010002,53302.89166704 2025-06-18,13:32:56.000,169,11073257,5845,0,1750253575,13206.62360996,28585.894837679996,53302.94756400001 2025-06-18,13:32:57.000,169,11073446,4845,0,1750253576,13206.69770936999,27201.227182650007,53302.87070568 2025-06-18,13:32:58.000,169,11073263,5565,0,1750253577,13206.751599849995,30432.280507710006,53302.80083448 2025-06-18,13:32:59.000,169,11073397,5605,0,1750253578,13206.832435569995,29509.10529552,53302.82878296001 2025-06-18,13:33:00.000,169,11073380,4965,0,1750253579,13206.87958973999,33663.277439729995,53302.9126284 2025-06-18,13:33:01.000,169,11073416,5165,0,1750253580,13206.94695284,31355.342933820008,53302.835770080004 2025-06-18,13:33:02.000,169,11073381,5684,0,1750253581,13207.02778856,30893.82229446,53302.80782160001 2025-06-18,13:33:03.000,169,11073421,5485,0,1750253582,13207.021052249991,28585.901886809996,53302.835770080004 2025-06-18,13:33:04.000,169,11073432,5365,0,1750253583,13207.108624280001,27201.14964222,53302.86371856 2025-06-18,13:33:05.000,169,11073384,5325,0,1750253584,13207.068206420001,31355.378179470004,53302.87769280001 2025-06-18,13:33:06.000,169,11073416,5125,0,1750253585,13207.02778856,30893.80114707,53302.89166704 2025-06-18,13:33:07.000,169,11073401,5684,0,1750253586,13206.98063438999,31816.955211869994,53302.94057688 2025-06-18,13:33:08.000,169,11073390,5285,0,1750253587,13206.92000759999,32278.50404775,53302.93358976 2025-06-18,13:33:09.000,169,11073387,5605,0,1750253588,13206.86611712,27662.663232449995,53302.8427572 2025-06-18,13:33:10.000,169,11073421,5365,0,1750253589,13206.86611712,25354.735775670008,53302.884679920004 2025-06-18,13:33:11.000,169,11073442,4085,0,1750253590,13206.852644499995,23969.983531079997,53302.905641280006 2025-06-18,13:33:12.000,169,11073400,5445,0,1750253591,13206.87958973999,26739.52326591,53302.92660264001 2025-06-18,13:33:13.000,169,11073422,5205,0,1750253592,13206.84590819,29970.618885749995,53302.884679920004 2025-06-18,13:33:14.000,169,11073409,5285,0,1750253593,13206.75833615999,29970.71757357,53302.87070568 2025-06-18,13:33:15.000,169,11073421,5485,0,1750253594,13206.72465461,25355.010691739997,53302.82179584 2025-06-18,13:33:16.000,169,11073421,5485,0,1750253595,13206.66402782,26739.819329370002,53302.96153824 2025-06-18,13:33:17.000,169,11073408,5044,0,1750253596,13206.589928409994,29970.914949209997,53302.884679920004 2025-06-18,13:33:18.000,169,11073385,4725,0,1750253597,13206.53603792999,29509.373162460004,53302.8427572 2025-06-18,13:33:19.000,169,11073366,5205,0,1750253598,13206.495620069989,29970.858556170002,53302.87769280001 2025-06-18,13:33:20.000,169,11073486,5205,0,1750253599,13206.448465899994,27662.909952,53302.89865416001 2025-06-18,13:33:21.000,169,11073346,5044,0,1750253600,13206.414784349989,31355.498014679994,53302.87070568 2025-06-18,13:33:22.000,169,11073412,5165,0,1750253601,13206.381102799998,30432.217065539997,53302.82878296001 2025-06-18,13:33:23.000,169,11073410,5005,0,1750253602,13206.347421249993,29047.380231389994,53302.8427572 2025-06-18,13:33:24.000,169,11073363,5565,0,1750253603,13206.394575419989,24431.454826529996,53302.87070568 2025-06-18,13:33:25.000,169,11073407,5445,0,1750253604,13206.468674829994,33662.995474530006,53302.86371856 2025-06-18,13:33:26.000,169,11073420,4885,0,1750253605,13206.529301619994,26739.234251579997,53302.82878296001 2025-06-18,13:33:27.000,169,11073408,4845,0,1750253606,13206.610137339994,23969.757958920003,53302.87769280001 2025-06-18,13:33:28.000,169,11073385,5565,0,1750253607,13206.650555199994,28123.951250519996,53302.87070568 2025-06-18,13:33:29.000,169,11073354,5085,0,1750253608,13206.690973059995,25354.559547419994,53302.954551120005 2025-06-18,13:33:30.000,169,11073415,5645,0,1750253609,13206.71791829999,24893.01776067,53302.89166704 2025-06-18,13:33:31.000,169,11073440,5205,0,1750253610,13206.69770936999,28585.718609429998,53302.884679920004 2025-06-18,13:33:32.000,169,11073449,5684,0,1750253611,13206.71791829999,29508.900870750003,53302.92660264001 2025-06-18,13:33:33.000,169,11073421,5485,0,1750253612,13206.650555199994,29970.435608369997,53302.96852536 2025-06-18,13:33:34.000,169,11073420,4925,0,1750253613,13206.67750043999,26277.819349170008,53302.92660264001 2025-06-18,13:33:35.000,169,11073374,5085,0,1750253614,13206.670764129994,26277.868693080003,53302.954551120005 2025-06-18,13:33:36.000,169,11073412,4925,0,1750253615,13206.690973059995,29509.070049870003,53302.99647384001 2025-06-18,13:33:37.000,169,11073402,5085,0,1750253616,13206.73812722999,30893.906884020005,53303.052370800004 2025-06-18,13:33:38.000,169,11073446,5085,0,1750253617,13206.77854508999,30432.386244659996,53303.03839656 2025-06-18,13:33:39.000,169,11073399,5565,0,1750253618,13206.913271289995,25355.038888259995,53303.06634504001 2025-06-18,13:33:40.000,169,11073390,5125,0,1750253619,13206.96716177,29509.330867679993,53303.04538368001 2025-06-18,13:33:41.000,169,11073380,5044,0,1750253620,13207.00757963,32740.511077079995,53303.052370800004 2025-06-18,13:33:42.000,169,11073395,5805,0,1750253621,13207.061470109991,26739.960311970004,53303.03140944 2025-06-18,13:33:43.000,169,11073359,5325,0,1750253622,13207.122096899991,31817.434552709994,53303.06634504001 2025-06-18,13:33:44.000,169,11073399,4925,0,1750253623,13207.088415350001,29971.112324849993,53303.04538368001 2025-06-18,13:33:45.000,169,11073420,5005,0,1750253624,13207.088415350001,28586.360080259998,53303.13621624 2025-06-18,13:33:46.000,169,11073407,5445,0,1750253625,13207.04799749,29509.457752019996,53303.15019048 2025-06-18,13:33:47.000,169,11073380,5125,0,1750253626,13207.04799749,30432.569522039994,53303.16416472001 2025-06-18,13:33:48.000,169,11073397,4805,0,1750253627,13207.000843319991,27201.389312640007,53303.17813896 2025-06-18,13:33:49.000,169,11073358,5445,0,1750253628,13207.00757963,26278.291640879994,53303.26198440001 2025-06-18,13:33:50.000,169,11073421,5605,0,1750253629,13207.021052249991,25355.15167434,53303.27595864 2025-06-18,13:33:51.000,169,11073387,5725,0,1750253630,13206.98063438999,32278.934044680005,53303.31788136 2025-06-18,13:33:52.000,169,11073338,5125,0,1750253631,13207.014315939996,30894.252291390003,53303.289932880005 2025-06-18,13:33:53.000,169,11073393,5645,0,1750253632,13207.000843319991,25355.278558680002,53303.29692 2025-06-18,13:33:54.000,169,11073382,5044,0,1750253633,13207.014315939996,30432.724602899994,53303.35281696001 2025-06-18,13:33:55.000,169,11073382,5205,0,1750253634,13207.054733799996,30894.365077470007,53303.3667912 2025-06-18,13:33:56.000,169,11073326,4885,0,1750253635,13207.02778856,35048.657056890006,53303.34582984 2025-06-18,13:33:57.000,169,11073373,5325,0,1750253636,13207.04799749,29971.274454839993,53303.37377832 2025-06-18,13:33:58.000,169,11073386,5485,0,1750253637,13207.088415350001,26278.644097380005,53303.41570104 2025-06-18,13:33:59.000,169,11073380,5125,0,1750253638,13207.155778449996,30894.555403980004,53303.42967528001 2025-06-18,13:34:00.000,169,11073374,5205,0,1750253639,13207.149042140001,27663.509128050006,53303.44364952 2025-06-18,13:34:01.000,169,11073336,5085,0,1750253640,13207.155778449996,26740.390308899994,53303.4366624 2025-06-18,13:34:02.000,169,11073436,5205,0,1750253641,13207.202932619992,29048.219077860005,53303.48557224 2025-06-18,13:34:03.000,169,11073370,5285,0,1750253642,13207.182723689992,26740.228178909994,53303.51352072 2025-06-18,13:34:04.000,169,11073391,5485,0,1750253643,13207.223141549992,28124.88173568,53303.49954648001 2025-06-18,13:34:05.000,169,11073378,4845,0,1750253644,13207.277032029997,30432.780995940004,53303.51352072 2025-06-18,13:34:06.000,169,11073411,5605,0,1750253645,13207.303977269992,28124.733703949998,53303.45063664001 2025-06-18,13:34:07.000,169,11073414,5085,0,1750253646,13207.344395129992,25816.693461090006,53303.51352072 2025-06-18,13:34:08.000,169,11073363,5445,0,1750253647,13207.317449889997,29970.985440510005,53303.56941768001 2025-06-18,13:34:09.000,169,11073418,5085,0,1750253648,13207.270295720002,31817.37111054,53303.64627600001 2025-06-18,13:34:10.000,169,11073361,5525,0,1750253649,13207.243350479992,29047.901867010005,53303.61832752001 2025-06-18,13:34:11.000,169,11073387,5725,0,1750253650,13207.243350479992,30432.632964210003,53303.625314640005 2025-06-18,13:34:12.000,169,11073361,5485,0,1750253651,13207.182723689992,32278.948142940004,53303.625314640005 2025-06-18,13:34:13.000,169,11073421,5605,0,1750253652,13207.135569519996,31817.413405319996,53303.576404800006 2025-06-18,13:34:14.000,169,11073371,5765,0,1750253653,13207.128833210001,26278.503114780004,53303.66025024 2025-06-18,13:34:15.000,169,11073384,4805,0,1750253654,13207.149042140001,28124.88878481,53303.63230176 2025-06-18,13:34:16.000,169,11073352,5165,0,1750253655,13207.175987379997,29971.3590444,53303.66025024 2025-06-18,13:34:17.000,169,11073404,5365,0,1750253656,13207.142305829992,32740.955172269998,53303.674224480004 2025-06-18,13:34:18.000,169,11073361,5765,0,1750253657,13207.115360589996,29510.007584160005,53303.73710856001 2025-06-18,13:34:19.000,169,11073396,5285,0,1750253658,13207.101887969991,26740.573586280007,53303.73710856001 2025-06-18,13:34:20.000,169,11073431,5684,0,1750253659,13207.074942729996,29048.522190450007,53303.73012144 2025-06-18,13:34:21.000,169,11073361,5525,0,1750253660,13207.068206420001,26740.608831930003,53303.73710856001 2025-06-18,13:34:22.000,169,11073319,5365,0,1750253661,13207.149042140001,35972.389150350005,53303.7510828 2025-06-18,13:34:23.000,169,11073387,5565,0,1750253662,13207.155778449996,29971.739697419995,53303.744095680006 2025-06-18,13:34:24.000,169,11073367,4605,0,1750253663,13207.256823099997,29971.68330438,53303.75806992 2025-06-18,13:34:25.000,169,11073367,5525,0,1750253664,13207.344395129992,30894.837369179993,53303.77204416 2025-06-18,13:34:26.000,169,11073375,5645,0,1750253665,13207.391549300002,31356.259320719997,53303.793005520005 2025-06-18,13:34:27.000,169,11073359,4885,0,1750253666,13207.465648709993,29971.38019179,53303.81396688001 2025-06-18,13:34:28.000,169,11073358,5285,0,1750253667,13207.546484429993,30894.379175730006,53303.87685096 2025-06-18,13:34:29.000,169,11073394,5405,0,1750253668,13207.593638599988,27663.170769810007,53303.82794112 2025-06-18,13:34:30.000,169,11073352,5205,0,1750253669,13207.647529079994,30894.153603569997,53303.911786560006 2025-06-18,13:34:31.000,169,11073384,5005,0,1750253670,13207.721628489999,30894.040817490008,53303.95370928001 2025-06-18,13:34:32.000,169,11073386,5365,0,1750253671,13207.802464209999,27201.276526560003,53303.97467064 2025-06-18,13:34:33.000,169,11073421,5445,0,1750253672,13207.85635468999,28585.887788549997,53303.98165776001 2025-06-18,13:34:34.000,169,11073374,5125,0,1750253673,13207.890036239995,31355.385228600004,53304.03755472 2025-06-18,13:34:35.000,169,11073442,4845,0,1750253674,13207.970871959995,33663.08711322,53304.04454184 2025-06-18,13:34:36.000,169,11073369,4605,0,1750253675,13207.97760826999,31355.131459919998,53304.10043880001 2025-06-18,13:34:37.000,169,11073377,5684,0,1750253676,13208.04497137,25816.094285040002,53304.05152896001 2025-06-18,13:34:38.000,169,11073395,4645,0,1750253677,13208.14601602,22585.005714330007,53304.14236152 2025-06-18,13:34:39.000,169,11073385,5605,0,1750253678,13208.19990649999,26739.304742880006,53304.18428424 2025-06-18,13:34:40.000,169,11073403,4645,0,1750253679,13208.280742219991,29970.41446098,53304.247168320006 2025-06-18,13:34:41.000,169,11073412,5085,0,1750253680,13208.361577939992,25816.185923729994,53304.26812968001 2025-06-18,13:34:42.000,169,11073427,4925,0,1750253681,13208.449149970002,31816.750787099998,53304.28210392 2025-06-18,13:34:43.000,169,11073422,5125,0,1750253682,13208.604085099993,30432.069033809996,53304.296078160005 2025-06-18,13:34:44.000,169,11073433,5325,0,1750253683,13208.738811299998,25816.355102850008,53304.33800088001 2025-06-18,13:34:45.000,169,11073335,4525,0,1750253684,13208.880273809998,29509.11234465,53304.40787208001 2025-06-18,13:34:46.000,169,11073393,5405,0,1750253685,13209.001527389999,28124.479935270007,53304.47774328 2025-06-18,13:34:47.000,169,11073352,5205,0,1750253686,13209.09583572999,28586.254343310007,53304.54761448 2025-06-18,13:34:48.000,169,11073406,4405,0,1750253687,13209.169935139995,31817.476847490005,53304.62447280001 2025-06-18,13:34:49.000,169,11073356,5085,0,1750253688,13209.291188719995,30432.731652029994,53304.631459920005 2025-06-18,13:34:50.000,169,11073454,4165,0,1750253689,13209.39896967999,29048.056947870005,53304.631459920005 2025-06-18,13:34:51.000,169,11073387,5645,0,1750253690,13209.439387539991,29048.035800480007,53304.6594084 2025-06-18,13:34:52.000,169,11073453,5405,0,1750253691,13209.46633278,29048.014653089995,53304.77120232001 2025-06-18,13:34:53.000,169,11073404,5285,0,1750253692,13209.479805399991,26740.115392830005,53304.80613792 2025-06-18,13:34:54.000,169,11073397,5725,0,1750253693,13209.493278019996,29509.619882009996,53304.81312504 2025-06-18,13:34:55.000,169,11073402,5005,0,1750253694,13209.526959570001,31356.06194508,53304.91094472001 2025-06-18,13:34:56.000,169,11073383,5445,0,1750253695,13209.560641119991,27201.875702610007,53304.99479016 2025-06-18,13:34:57.000,169,11073408,5125,0,1750253696,13209.601058979992,29509.859552430004,53305.0437 2025-06-18,13:34:58.000,169,11073404,5044,0,1750253697,13209.614531599997,34587.369038820005,53305.064661360004 2025-06-18,13:34:59.000,169,11073388,4845,0,1750253698,13209.601058979992,25355.652162569997,53305.12055832 2025-06-18,13:35:00.000,169,11073402,4885,0,1750253699,13209.574113739996,34125.82020294,53305.14151968 2025-06-18,13:35:01.000,169,11073410,5205,0,1750253700,13209.553904809996,27663.523226310004,53305.17645528001 2025-06-18,13:35:02.000,169,11073441,5725,0,1750253701,13209.506750640001,25817.137556279995,53305.21139088 2025-06-18,13:35:03.000,169,11073411,5405,0,1750253702,13209.553904809996,29971.3590444,53305.22536512001 2025-06-18,13:35:04.000,169,11073396,4245,0,1750253703,13209.520223259991,28586.522210249997,53305.218378 2025-06-18,13:35:05.000,169,11073438,5085,0,1750253704,13209.553904809996,26740.17178587,53305.24632648001 2025-06-18,13:35:06.000,169,11073411,5405,0,1750253705,13209.574113739996,24432.187936050002,53305.31619768 2025-06-18,13:35:07.000,169,11073427,5645,0,1750253706,13209.654949459997,32740.722550980005,53305.34414616001 2025-06-18,13:35:08.000,169,11073419,5645,0,1750253707,13209.681894699992,29048.056947870005,53305.400043120004 2025-06-18,13:35:09.000,169,11073429,5485,0,1750253708,13209.776203039997,26278.629999120007,53305.41401736001 2025-06-18,13:35:10.000,169,11073355,5405,0,1750253709,13209.863775069993,32279.349943349996,53305.4978628 2025-06-18,13:35:11.000,169,11073382,5325,0,1750253710,13209.863775069993,29048.345962199994,53305.48388856 2025-06-18,13:35:12.000,169,11073388,5125,0,1750253711,13209.863775069993,29971.598714820007,53305.47690144 2025-06-18,13:35:13.000,169,11073426,5245,0,1750253712,13209.857038759998,29048.536288710005,53305.48388856 2025-06-18,13:35:14.000,169,11073399,5565,0,1750253713,13209.877247689998,30894.879663960004,53305.56074688001 2025-06-18,13:35:15.000,169,11073389,5525,0,1750253714,13209.937874479998,28125.34697826,53305.6725408 2025-06-18,13:35:16.000,169,11073427,4645,0,1750253715,13209.944610789993,25817.377226700002,53305.686515040004 2025-06-18,13:35:17.000,169,11073432,5245,0,1750253716,13209.998501269998,32279.406336390006,53305.64459232 2025-06-18,13:35:18.000,169,11073418,4004,0,1750253717,13210.038919129998,29048.212028730006,53305.756386240006 2025-06-18,13:35:19.000,169,11073390,5085,0,1750253718,13210.045655439993,31355.970306389994,53305.72145064 2025-06-18,13:35:20.000,169,11073367,5645,0,1750253719,13210.072600679989,34125.411353400006,53305.76337336 2025-06-18,13:35:21.000,169,11073392,5085,0,1750253720,13210.072600679989,29509.471850279995,53305.83324456 2025-06-18,13:35:22.000,169,11073381,5884,0,1750253721,13210.045655439993,29047.760884410003,53305.81927032 2025-06-18,13:35:23.000,169,11073411,5684,0,1750253722,13210.045655439993,28124.53632831,53305.854205920004 2025-06-18,13:35:24.000,169,11073422,5085,0,1750253723,13210.045655439993,30893.899834890006,53305.854205920004 2025-06-18,13:35:25.000,169,11073379,4765,0,1750253724,13210.025446509993,31355.42752338,53305.8821544 2025-06-18,13:35:26.000,169,11073393,5445,0,1750253725,13210.059128059998,29970.499050540006,53305.91010288 2025-06-18,13:35:27.000,169,11073367,5645,0,1750253726,13210.119754849999,26739.283595490007,53305.91709000001 2025-06-18,13:35:28.000,169,11073373,5765,0,1750253727,13210.139963779999,34585.99445847,53305.96599984001 2025-06-18,13:35:29.000,169,11073380,5165,0,1750253728,13210.160172709999,28585.309759890006,53305.94503848001 2025-06-18,13:35:30.000,169,11073362,4925,0,1750253729,13210.166909019994,29970.005611440007,53305.95901272 2025-06-18,13:35:31.000,169,11073351,4605,0,1750253730,13210.220799499999,31816.313741039994,53306.04984528 2025-06-18,13:35:32.000,169,11073420,5125,0,1750253731,13210.241008429999,29969.977414919995,53306.042858160006 2025-06-18,13:35:33.000,169,11073335,5565,0,1750253732,13210.308371529994,29508.336940349996,53306.09875512 2025-06-18,13:35:34.000,169,11073389,4885,0,1750253733,13210.36226201,32739.432560190005,53306.10574224 2025-06-18,13:35:35.000,169,11073350,4805,0,1750253734,13210.4228888,26277.24836964,53306.06381952001 2025-06-18,13:35:36.000,169,11073379,5565,0,1750253735,13210.51719713999,23046.265535879997,53306.17561344 2025-06-18,13:35:37.000,169,11073405,5565,0,1750253736,13210.672132269996,30893.110332330005,53306.238497520004 2025-06-18,13:35:38.000,169,11073402,5085,0,1750253737,13210.773176919996,27200.479974870002,53306.23151040001 2025-06-18,13:35:39.000,169,11073399,5525,0,1750253738,13210.860748949992,33201.03778911001,53306.3363172 2025-06-18,13:35:40.000,169,11073364,4165,0,1750253739,13210.941584669992,30893.209020149996,53306.39221416 2025-06-18,13:35:41.000,169,11073378,5365,0,1750253740,13211.029156700002,32739.587641050006,53306.45509824 2025-06-18,13:35:42.000,169,11073351,4565,0,1750253741,13211.096519799998,32278.02470691,53306.44811112001 2025-06-18,13:35:43.000,169,11073372,4445,0,1750253742,13211.089783490002,25815.896909400006,53306.46208536 2025-06-18,13:35:44.000,169,11073341,5525,0,1750253743,13211.136937659998,32278.01765778,53306.476059600005 2025-06-18,13:35:45.000,169,11073319,5325,0,1750253744,13211.136937659998,26739.015728550003,53306.545930800006 2025-06-18,13:35:46.000,169,11073362,4485,0,1750253745,13211.150410279988,24892.644156780007,53306.61580200001 2025-06-18,13:35:47.000,169,11073346,5085,0,1750253746,13211.136937659998,30893.14557798,53306.58785352001 2025-06-18,13:35:48.000,169,11073352,4965,0,1750253747,13211.123465039993,28123.641088799995,53306.6507376 2025-06-18,13:35:49.000,169,11073323,5445,0,1750253748,13211.076310869998,27662.049958140007,53306.7206088 2025-06-18,13:35:50.000,169,11073383,5085,0,1750253749,13211.069574560002,28123.626990539997,53306.7206088 2025-06-18,13:35:51.000,169,11073402,5125,0,1750253750,13211.056101939997,28123.626990539997,53306.73458304001 2025-06-18,13:35:52.000,169,11073425,5325,0,1750253751,13211.076310869998,33201.023690849994,53306.79746712 2025-06-18,13:35:53.000,169,11073201,5725,0,1750253752,13211.069574560002,27662.064056400006,53306.811441360005 2025-06-18,13:35:54.000,169,11073368,5205,0,1750253753,13211.069574560002,28123.655187059994,53306.811441360005 2025-06-18,13:35:55.000,169,11073370,5165,0,1750253754,13211.069574560002,30431.505103410003,53306.86733832 2025-06-18,13:35:56.000,169,11073349,5725,0,1750253755,13211.069574560002,28585.23221946,53306.87432544001 2025-06-18,13:35:57.000,169,11073362,4765,0,1750253756,13211.130201350003,26738.924089859996,53306.90227392001 2025-06-18,13:35:58.000,169,11073375,5605,0,1750253757,13211.170619209988,29046.858595769998,53306.979132240005 2025-06-18,13:35:59.000,169,11073382,5125,0,1750253758,13211.177355519998,27662.12749857,53307.00009360001 2025-06-18,13:36:00.000,169,11073385,5525,0,1750253759,13211.197564449998,30893.124430590004,53306.95118376001 2025-06-18,13:36:01.000,169,11073352,4125,0,1750253760,13211.157146589998,30893.194921889997,53307.05599056 2025-06-18,13:36:02.000,169,11073349,5645,0,1750253761,13211.116728729998,29970.07610274,53307.11188752 2025-06-18,13:36:03.000,169,11073392,3965,0,1750253762,13211.076310869998,23046.328978050005,53307.06996480001 2025-06-18,13:36:04.000,169,11073373,5725,0,1750253763,13211.096519799998,28123.676334450007,53307.06996480001 2025-06-18,13:36:05.000,169,11073372,4485,0,1750253764,13211.049365630002,30893.131479720003,53307.12586176 2025-06-18,13:36:06.000,169,11073356,4165,0,1750253765,13211.062838249993,30431.491005150005,53307.146823120005 2025-06-18,13:36:07.000,169,11073360,4085,0,1750253766,13211.136937659998,31354.602775170002,53307.20970720001 2025-06-18,13:36:08.000,169,11073361,5684,0,1750253767,13211.204300759993,27661.96536858,53307.29355264 2025-06-18,13:36:09.000,169,11073345,5485,0,1750253768,13211.211037069988,25815.63609159,53307.32150112 2025-06-18,13:36:10.000,169,11073389,5565,0,1750253769,13211.163882899993,29046.68941665,53307.314514000005 2025-06-18,13:36:11.000,169,11073398,5125,0,1750253770,13211.204300759993,33200.889757380006,53307.30752688001 2025-06-18,13:36:12.000,169,11073393,5485,0,1750253771,13211.237982309998,21199.816423680008,53307.28656552001 2025-06-18,13:36:13.000,169,11073389,4685,0,1750253772,13211.339026959999,23507.70158568,53307.42630792001 2025-06-18,13:36:14.000,169,11073318,4245,0,1750253773,13211.399653749999,31354.426546920004,53307.40534656001 2025-06-18,13:36:15.000,169,11073376,5165,0,1750253774,13211.487225779994,25815.445765080003,53307.45425640001 2025-06-18,13:36:16.000,169,11073361,5565,0,1750253775,13211.608479359995,33662.191873710006,53307.52412760001 2025-06-18,13:36:17.000,169,11073384,4445,0,1750253776,13211.7027877,32277.474874770007,53307.531114720005 2025-06-18,13:36:18.000,169,11073424,4525,0,1750253777,13211.73646924999,30431.251334729997,53307.61496016 2025-06-18,13:36:19.000,169,11073417,5605,0,1750253778,13211.73646924999,29508.181859489996,53307.600985920006 2025-06-18,13:36:20.000,169,11073386,3885,0,1750253779,13211.689315079995,31816.137512789996,53307.70579272 2025-06-18,13:36:21.000,169,11073379,5485,0,1750253780,13211.66236984,26277.206074860005,53307.66387 2025-06-18,13:36:22.000,169,11073369,5485,0,1750253781,13211.648897219995,33200.896806510005,53307.78963816001 2025-06-18,13:36:23.000,169,11073389,5325,0,1750253782,13211.669106149995,35047.169690459996,53307.85950936001 2025-06-18,13:36:24.000,169,11073394,4165,0,1750253783,13211.689315079995,29969.76594102,53307.79662528 2025-06-18,13:36:25.000,169,11073371,5405,0,1750253784,13211.67584245999,29969.716597110004,53307.88047072001 2025-06-18,13:36:26.000,169,11073411,4805,0,1750253785,13211.7027877,30892.786072350005,53307.88047072001 2025-06-18,13:36:27.000,169,11073370,4365,0,1750253786,13211.69605138999,30431.117401259995,53307.936367680006 2025-06-18,13:36:28.000,169,11073356,4325,0,1750253787,13211.669106149995,29046.266468849994,53307.936367680006 2025-06-18,13:36:29.000,169,11073374,5445,0,1750253788,13211.67584245999,20276.281705860005,53307.99226464 2025-06-18,13:36:30.000,169,11073399,5684,0,1750253789,13211.67584245999,29969.342993219994,53308.00623888001 2025-06-18,13:36:31.000,169,11073361,5645,0,1750253790,13211.65563352999,25353.39644097,53308.07611008001 2025-06-18,13:36:32.000,169,11073395,5605,0,1750253791,13211.588270429995,25814.881834679996,53308.13899416 2025-06-18,13:36:33.000,169,11073392,5205,0,1750253792,13211.527643639994,31353.644093490002,53308.104058560006 2025-06-18,13:36:34.000,169,11073372,4085,0,1750253793,13211.527643639994,33199.80419136,53308.05514872001 2025-06-18,13:36:35.000,169,11073362,4965,0,1750253794,13211.54111626,32276.565537000002,53308.15995552 2025-06-18,13:36:36.000,169,11073352,4285,0,1750253795,13211.48048947,31353.411472199994,53308.14598128001 2025-06-18,13:36:37.000,169,11073411,5684,0,1750253796,13211.48048947,32738.05093071,53308.13899416 2025-06-18,13:36:38.000,169,11073393,5445,0,1750253797,13211.47375315999,28583.857639110007,53308.187904 2025-06-18,13:36:39.000,169,11073390,5125,0,1750253798,13211.48048947,32737.88880072,53308.187904 2025-06-18,13:36:40.000,169,11073369,5645,0,1750253799,13211.426598989994,32276.297670059997,53308.187904 2025-06-18,13:36:41.000,169,11073405,4805,0,1750253800,13211.406390059994,31814.685392009997,53308.320659280005 2025-06-18,13:36:42.000,169,11073430,4925,0,1750253801,13211.406390059994,29968.433655450004,53308.21585248001 2025-06-18,13:36:43.000,169,11073360,4965,0,1750253802,13211.365972199994,25814.268560369994,53308.28572368 2025-06-18,13:36:44.000,169,11073409,5845,0,1750253803,13211.372708509989,32276.27652267,53308.28572368 2025-06-18,13:36:45.000,169,11073380,4245,0,1750253804,13211.365972199994,29045.293688909995,53308.30668504 2025-06-18,13:36:46.000,169,11073431,5645,0,1750253805,13211.39291743999,29045.272541519997,53308.2577752 2025-06-18,13:36:47.000,169,11073386,5205,0,1750253806,13211.419862679999,32737.790112899995,53308.320659280005 2025-06-18,13:36:48.000,169,11073384,4205,0,1750253807,13211.43333529999,32737.698474210003,53308.36258200001 2025-06-18,13:36:49.000,169,11073408,5125,0,1750253808,13211.426598989994,29506.659247410003,53308.42546608 2025-06-18,13:36:50.000,169,11073425,5565,0,1750253809,13211.406390059994,28583.371249140007,53308.43245320001 2025-06-18,13:36:51.000,169,11073384,5205,0,1750253810,13211.426598989994,29044.828446329993,53308.43245320001 2025-06-18,13:36:52.000,169,11073389,5605,0,1750253811,13211.440071609999,29967.890872439995,53308.46040168001 2025-06-18,13:36:53.000,169,11073416,4925,0,1750253812,13211.446807919994,28583.103382200003,53308.5023244 2025-06-18,13:36:54.000,169,11073414,5165,0,1750253813,13211.55458887999,32275.62800271,53308.55123424001 2025-06-18,13:36:55.000,169,11073417,5725,0,1750253814,13211.57479780999,26736.7952526,53308.488350160005 2025-06-18,13:36:56.000,169,11073460,5165,0,1750253815,13211.64216091,25813.612991279995,53308.53027288001 2025-06-18,13:36:57.000,169,11073447,5884,0,1750253816,13211.689315079995,28582.898957430007,53308.607131200006 2025-06-18,13:36:58.000,169,11073407,4725,0,1750253817,13211.709524009995,32275.444725330002,53308.55822136001 2025-06-18,13:36:59.000,169,11073328,5125,0,1750253818,13211.689315079995,28121.34307242,53308.63507968 2025-06-18,13:37:00.000,169,11073393,5645,0,1750253819,13211.689315079995,24890.339091269998,53308.711938 2025-06-18,13:37:01.000,169,11073410,5205,0,1750253820,13211.689315079995,26736.513287399997,53308.774822080006 2025-06-18,13:37:02.000,169,11073367,5765,0,1750253821,13211.63542459999,29505.947285279995,53308.73988648 2025-06-18,13:37:03.000,169,11073394,5285,0,1750253822,13211.57479780999,30890.643136829996,53308.711938 2025-06-18,13:37:04.000,169,11073353,5605,0,1750253823,13211.5006984,29505.834499200006,53308.68398952 2025-06-18,13:37:05.000,169,11073435,5565,0,1750253824,13211.426598989994,29967.34808943,53308.73988648 2025-06-18,13:37:06.000,169,11073373,4605,0,1750253825,13211.332290649989,28120.913075489996,53308.73988648 2025-06-18,13:37:07.000,169,11073385,5525,0,1750253826,13211.271663859989,29967.04497684,53308.823731920005 2025-06-18,13:37:08.000,169,11073392,4885,0,1750253827,13211.224509689993,29043.714683790007,53308.88661600001 2025-06-18,13:37:09.000,169,11073363,5725,0,1750253828,13211.157146589998,24889.436802630007,53308.76783496001 2025-06-18,13:37:10.000,169,11073437,4485,0,1750253829,13211.042629319993,32274.253422359994,53308.79578344001 2025-06-18,13:37:11.000,169,11073407,4885,0,1750253830,13210.988738840002,29504.77008057,53308.83071904 2025-06-18,13:37:12.000,169,11073438,5285,0,1750253831,13210.941584669992,29966.22727776,53308.81674480001 2025-06-18,13:37:13.000,169,11073373,5765,0,1750253832,13210.833803709997,28581.460934910006,53308.84469328001 2025-06-18,13:37:14.000,169,11073373,5525,0,1750253833,13210.779913229992,30427.53644322,53308.823731920005 2025-06-18,13:37:15.000,169,11073417,5605,0,1750253834,13210.746231680001,30427.487099310005,53308.83770616 2025-06-18,13:37:16.000,169,11073342,5165,0,1750253835,13210.699077509991,29965.853673870006,53308.823731920005 2025-06-18,13:37:17.000,169,11073368,4085,0,1750253836,13210.752967989996,27196.49721642,53308.872641760005 2025-06-18,13:37:18.000,169,11073423,4725,0,1750253837,13210.739495369991,24427.218299400003,53308.823731920005 2025-06-18,13:37:19.000,169,11073350,5125,0,1750253838,13210.779913229992,28119.644232089995,53308.774822080006 2025-06-18,13:37:20.000,169,11073394,5044,0,1750253839,13210.840540019992,31812.10541043,53308.80975768 2025-06-18,13:37:21.000,169,11073365,5565,0,1750253840,13210.901166809992,30889.050033449996,53308.86565464001 2025-06-18,13:37:22.000,169,11073399,4525,0,1750253841,13210.867485260002,32735.266524360006,53308.88661600001 2025-06-18,13:37:23.000,169,11073393,5525,0,1750253842,13210.907903120002,29042.784198630005,53308.85866752 2025-06-18,13:37:24.000,169,11073383,5605,0,1750253843,13210.921375739992,30427.38136236,53308.823731920005 2025-06-18,13:37:25.000,169,11073382,4165,0,1750253844,13210.961793599992,28119.566691660002,53308.90059024 2025-06-18,13:37:26.000,169,11073374,4045,0,1750253845,13210.995475149997,30427.296772800008,53308.9564872 2025-06-18,13:37:27.000,169,11073352,5085,0,1750253846,13211.049365630002,26273.230365540003,53308.942512960006 2025-06-18,13:37:28.000,169,11073395,5485,0,1750253847,13211.042629319993,28119.468003839997,53308.98443568001 2025-06-18,13:37:29.000,169,11073358,5205,0,1750253848,13211.035893009997,35965.90395075,53309.01238416001 2025-06-18,13:37:30.000,169,11073376,4205,0,1750253849,13211.022420389992,32273.337035460005,53308.98443568001 2025-06-18,13:37:31.000,169,11073393,4805,0,1750253850,13210.955057289997,27196.144759920004,53309.01937128 2025-06-18,13:37:32.000,169,11073406,5005,0,1750253851,13210.948320980002,30426.979561950007,53309.04731976 2025-06-18,13:37:33.000,169,11073417,5445,0,1750253852,13210.860748949992,26734.440843179997,53309.06828112 2025-06-18,13:37:34.000,169,11073441,5605,0,1750253853,13210.833803709997,29965.247448690003,53309.03334552001 2025-06-18,13:37:35.000,169,11073373,5605,0,1750253854,13210.766440610001,31349.83756329,53309.0962296 2025-06-18,13:37:36.000,169,11073366,4885,0,1750253855,13210.726022750001,29965.071220440004,53309.01238416001 2025-06-18,13:37:37.000,169,11073381,5525,0,1750253856,13210.692341199996,31811.28771135,53309.04731976 2025-06-18,13:37:38.000,169,11073348,4925,0,1750253857,13210.658659649991,29964.937286970002,53309.01937128 2025-06-18,13:37:39.000,169,11073354,5085,0,1750253858,13210.61824178999,28580.24143542,53309.05430688001 2025-06-18,13:37:40.000,169,11073380,4325,0,1750253859,13210.631714409996,27195.54558387,53309.03334552001 2025-06-18,13:37:41.000,169,11073338,5125,0,1750253860,13210.60476917,27195.524436480002,53309.11719096 2025-06-18,13:37:42.000,169,11073343,4605,0,1750253861,13210.651923339996,34118.806318589995,53309.089242480004 2025-06-18,13:37:43.000,169,11073345,5684,0,1750253862,13210.651923339996,29964.81745176,53309.11719096 2025-06-18,13:37:44.000,169,11073355,5645,0,1750253863,13210.766440610001,25810.779241020005,53309.0962296 2025-06-18,13:37:45.000,169,11073392,3965,0,1750253864,13210.813594779996,33657.13059837,53309.089242480004 2025-06-18,13:37:46.000,169,11073371,5325,0,1750253865,13210.901166809992,30887.823484830005,53309.11719096 2025-06-18,13:37:47.000,169,11073393,5805,0,1750253866,13210.975266219997,26733.813470609995,53309.12417808 2025-06-18,13:37:48.000,169,11073386,5085,0,1750253867,13210.975266219997,24887.681569260007,53309.19404928 2025-06-18,13:37:49.000,169,11073409,5605,0,1750253868,13211.015684079997,31810.98459876,53309.235972 2025-06-18,13:37:50.000,169,11073180,5205,0,1750253869,13211.035893009997,28118.586862590004,53309.22898488001 2025-06-18,13:37:51.000,169,11073210,5125,0,1750253870,13211.056101939997,28580.213238900003,53309.24295912 2025-06-18,13:37:52.000,169,11073342,5125,0,1750253871,13211.035893009997,33195.779138130005,53309.29186896 2025-06-18,13:37:53.000,169,11073360,5125,0,1750253872,13211.008947770002,29041.71978,53309.31981744001 2025-06-18,13:37:54.000,169,11073391,5405,0,1750253873,13211.062838249993,31810.998697019997,53309.36174016 2025-06-18,13:37:55.000,169,11073360,5325,0,1750253874,13211.083047179993,29041.733878259998,53309.39667576001 2025-06-18,13:37:56.000,169,11073396,5005,0,1750253875,13211.103256109993,27657.080321489993,53309.38270152 2025-06-18,13:37:57.000,169,11073411,5245,0,1750253876,13211.109992420003,25810.99071492,53309.39667576001 2025-06-18,13:37:58.000,169,11073360,4125,0,1750253877,13211.076310869998,27195.771156029994,53309.48750832001 2025-06-18,13:37:59.000,169,11073372,4925,0,1750253878,13211.015684079997,29965.141711739998,53309.494495440005 2025-06-18,13:38:00.000,169,11073376,3965,0,1750253879,13211.022420389992,26734.335106230006,53309.543405280005 2025-06-18,13:38:01.000,169,11073403,5525,0,1750253880,13211.049365630002,25811.223336209994,53309.58532800001 2025-06-18,13:38:02.000,169,11073338,5085,0,1750253881,13211.035893009997,27657.517367549997,53309.62725072 2025-06-18,13:38:03.000,169,11073399,5725,0,1750253882,13210.995475149997,28119.002761259995,53309.67616056 2025-06-18,13:38:04.000,169,11073364,4125,0,1750253883,13211.008947770002,27657.510318419998,53309.73205752001 2025-06-18,13:38:05.000,169,11073191,5565,0,1750253884,13210.988738840002,29965.346136509994,53309.70410904001 2025-06-18,13:38:06.000,169,11073388,5285,0,1750253885,13210.995475149997,32273.181954600004,53309.74603176 2025-06-18,13:38:07.000,169,11073396,5085,0,1750253886,13211.056101939997,29965.409578680003,53309.80891584 2025-06-18,13:38:08.000,169,11073368,4245,0,1750253887,13211.116728729998,32273.24539677,53309.829877200005 2025-06-18,13:38:09.000,169,11073366,5245,0,1750253888,13211.163882899993,26273.11757946,53309.878787040005 2025-06-18,13:38:10.000,169,11073387,4605,0,1750253889,13211.251454929989,27196.306889910004,53309.927696880004 2025-06-18,13:38:11.000,169,11073367,5365,0,1750253890,13211.285136479994,33658.13157483,53309.96263248 2025-06-18,13:38:12.000,169,11073396,5165,0,1750253891,13211.312081719989,27657.855725789996,53309.94167112001 2025-06-18,13:38:13.000,169,11073350,5285,0,1750253892,13211.312081719989,25350.069251609995,53310.02551656 2025-06-18,13:38:14.000,169,11073348,5325,0,1750253893,13211.379444819999,28580.946348419995,53310.10237488 2025-06-18,13:38:15.000,169,11073395,5485,0,1750253894,13211.386181129994,27657.869824049994,53310.0045552 2025-06-18,13:38:16.000,169,11073358,4845,0,1750253895,13211.345763269994,27657.757037970005,53310.0744264 2025-06-18,13:38:17.000,169,11073355,5525,0,1750253896,13211.386181129994,34119.490084200006,53310.116349120006 2025-06-18,13:38:18.000,169,11073384,4965,0,1750253897,13211.332290649989,30888.620036520006,53310.13731048001 2025-06-18,13:38:19.000,169,11073375,5565,0,1750253898,13211.318818029999,33657.85665876001,53310.22814304001 2025-06-18,13:38:20.000,169,11073401,5645,0,1750253899,13211.224509689993,27657.616055370003,53310.20718168001 2025-06-18,13:38:21.000,169,11073339,5365,0,1750253900,13211.116728729998,29965.317939989996,53310.19320744 2025-06-18,13:38:22.000,169,11073323,5765,0,1750253901,13211.035893009997,27195.905089499996,53310.263078640004 2025-06-18,13:38:23.000,169,11073357,5365,0,1750253902,13210.995475149997,25811.244483600007,53310.263078640004 2025-06-18,13:38:24.000,169,11073347,5445,0,1750253903,13210.901166809992,28580.5656954,53310.2491044 2025-06-18,13:38:25.000,169,11073363,5645,0,1750253904,13210.813594779996,27195.827549070003,53310.22814304001 2025-06-18,13:38:26.000,169,11073352,5085,0,1750253905,13210.806858470001,27657.432777990005,53310.31198848 2025-06-18,13:38:27.000,169,11073376,5165,0,1750253906,13210.699077509991,31811.393448300005,53310.37487256001 2025-06-18,13:38:28.000,169,11073377,5565,0,1750253907,13210.658659649991,28119.023908649993,53310.32596272001 2025-06-18,13:38:29.000,169,11073280,5205,0,1750253908,13210.64518703,31811.44984134,53310.36089832 2025-06-18,13:38:30.000,169,11073341,5485,0,1750253909,13210.692341199996,29042.170924320002,53310.32596272001 2025-06-18,13:38:31.000,169,11073347,5605,0,1750253910,13210.773176919996,29042.234366489996,53310.37487256001 2025-06-18,13:38:32.000,169,11073351,5525,0,1750253911,13210.874221569997,27196.060170359997,53310.32596272001 2025-06-18,13:38:33.000,169,11073310,4805,0,1750253912,13210.955057289997,31811.661315239995,53310.34692408 2025-06-18,13:38:34.000,169,11073342,4885,0,1750253913,13211.109992420003,25811.561694450007,53310.36089832 2025-06-18,13:38:35.000,169,11073342,4405,0,1750253914,13211.258191239998,30427.240379759998,53310.43775664 2025-06-18,13:38:36.000,169,11073387,5605,0,1750253915,13211.359235889999,26734.962478800007,53310.43775664 2025-06-18,13:38:37.000,169,11073281,5205,0,1750253916,13211.440071609999,25811.97759312,53310.51461496 2025-06-18,13:38:38.000,169,11073346,5125,0,1750253917,13211.51417101999,29043.059114699994,53310.48666648 2025-06-18,13:38:39.000,169,11073309,5565,0,1750253918,13211.547852569995,28581.68650707,53310.59147328001 2025-06-18,13:38:40.000,169,11073376,4965,0,1750253919,13211.59500673999,29966.664323820005,53310.69628008 2025-06-18,13:38:41.000,169,11073345,5605,0,1750253920,13211.55458887999,29966.798257290007,53310.717241440005 2025-06-18,13:38:42.000,169,11073409,5405,0,1750253921,13211.52090733,29966.995632930004,53310.668331600005 2025-06-18,13:38:43.000,169,11073317,4765,0,1750253922,13211.5006984,30428.636107500002,53310.68929296001 2025-06-18,13:38:44.000,169,11073363,5365,0,1750253923,13211.460280539999,25813.105453919998,53310.81506112 2025-06-18,13:38:45.000,169,11073356,4925,0,1750253924,13211.48048947,33659.76697298999,53310.80807400001 2025-06-18,13:38:46.000,169,11073333,5405,0,1750253925,13211.53437994999,27659.469976559994,53310.836022480005 2025-06-18,13:38:47.000,169,11073329,5044,0,1750253926,13211.61521566999,30428.784139230003,53310.92685504001 2025-06-18,13:38:48.000,169,11073330,4765,0,1750253927,13211.7027877,27659.336043090007,53310.982752 2025-06-18,13:38:50.000,169,11073349,5765,0,1750253929,13211.74320556,29505.383354880003,53311.03864896 2025-06-18,13:38:51.000,169,11073328,4245,0,1750253930,13211.729732939995,28582.250437470007,53310.96877776 2025-06-18,13:38:52.000,169,11073328,4925,0,1750253931,13211.71626031999,33659.40746736,53311.052623200005 2025-06-18,13:38:53.000,169,11073363,5805,0,1750253932,13211.709524009995,27659.032930500005,53311.15044288 2025-06-18,13:38:54.000,169,11073351,5525,0,1750253933,13211.7027877,33197.886828,53311.13646864 2025-06-18,13:38:55.000,169,11073404,5245,0,1750253934,13211.61521566999,33659.50615518,53311.05961032 2025-06-18,13:38:56.000,169,11073361,5365,0,1750253935,13211.547852569995,29967.066124229998,53311.15044288 2025-06-18,13:38:57.000,169,11073383,5765,0,1750253936,13211.527643639994,27659.26555179,53311.19236560001 2025-06-18,13:38:58.000,169,11073393,5405,0,1750253937,13211.487225779994,28120.955370270007,53311.19935272 2025-06-18,13:38:59.000,169,11073406,4925,0,1750253938,13211.446807919994,28120.962419400006,53311.24127544001 2025-06-18,13:39:00.000,169,11073359,5645,0,1750253939,13211.426598989994,27197.78015808,53311.24826256 2025-06-18,13:39:01.000,169,11073423,5445,0,1750253940,13211.419862679999,31351.987547940007,53311.25524968 2025-06-18,13:39:02.000,169,11073385,5365,0,1750253941,13211.43333529999,30890.502154229995,53311.31813376 2025-06-18,13:39:03.000,169,11073397,5445,0,1750253942,13211.45354422999,33198.436660139996,53311.38101784001 2025-06-18,13:39:04.000,169,11073372,5044,0,1750253943,13211.45354422999,29967.608907240006,53311.35306936 2025-06-18,13:39:05.000,169,11073397,5525,0,1750253944,13211.487225779994,29967.813332010002,53311.31114664001 2025-06-18,13:39:06.000,169,11073325,5565,0,1750253945,13211.487225779994,33198.84550968,53311.40896632001 2025-06-18,13:39:07.000,169,11073405,5765,0,1750253946,13211.507434709994,27198.640151939995,53311.40896632001 2025-06-18,13:39:08.000,169,11073390,4004,0,1750253947,13211.55458887999,30891.355098960004,53311.45088904001 2025-06-18,13:39:09.000,169,11073392,4885,0,1750253948,13211.58153412,27198.823429320008,53311.457876160006 2025-06-18,13:39:10.000,169,11073347,5605,0,1750253949,13211.568061499995,32737.74781812,53311.5417216 2025-06-18,13:39:11.000,169,11073329,5725,0,1750253950,13211.53437994999,27198.858674970004,53311.6115928 2025-06-18,13:39:12.000,169,11073312,4965,0,1750253951,13211.460280539999,32737.649130300008,53311.59761856001 2025-06-18,13:39:13.000,169,11073279,5605,0,1750253952,13211.365972199994,29506.602854369994,53311.61857992001 2025-06-18,13:39:14.000,169,11073298,5005,0,1750253953,13211.285136479994,27198.668348460007,53311.66748976001 2025-06-18,13:39:15.000,169,11073302,5165,0,1750253954,13211.251454929989,29968.01775678,53311.70242536 2025-06-18,13:39:16.000,169,11073332,5044,0,1750253955,13211.163882899993,29506.426626119995,53311.70941248 2025-06-18,13:39:17.000,169,11073260,4205,0,1750253956,13211.103256109993,32737.367165100004,53311.70941248 2025-06-18,13:39:18.000,169,11073335,4765,0,1750253957,13211.049365630002,27660.132594780007,53311.70242536 2025-06-18,13:39:19.000,169,11073313,5725,0,1750253958,13211.022420389992,22582.84163142,53311.793257920006 2025-06-18,13:39:20.000,169,11073360,5165,0,1750253959,13210.961793599992,33198.84550968,53311.7513352 2025-06-18,13:39:21.000,169,11073292,5125,0,1750253960,13210.907903120002,29967.897921569995,53311.8212064 2025-06-18,13:39:22.000,169,11073318,4205,0,1750253961,13210.907903120002,29967.890872439995,53311.856142 2025-06-18,13:39:23.000,169,11073288,5285,0,1750253962,13210.894430499997,30429.411511800005,53311.87710336 2025-06-18,13:39:24.000,169,11073314,4925,0,1750253963,13210.854012639997,35045.083147979996,53311.87011624 2025-06-18,13:39:25.000,169,11073321,5485,0,1750253964,13210.827067400001,27198.42162891,53311.83518064001 2025-06-18,13:39:26.000,169,11073301,5485,0,1750253965,13210.779913229992,33660.394345559995,53311.89806472 2025-06-18,13:39:27.000,169,11073328,5125,0,1750253966,13210.726022750001,27660.06210348,53311.89806472 2025-06-18,13:39:28.000,169,11073345,5405,0,1750253967,13210.712550129996,30891.009691590007,53311.891077600005 2025-06-18,13:39:29.000,169,11073289,5645,0,1750253968,13210.638450719991,31814.17080552,53311.89806472 2025-06-18,13:39:30.000,169,11073289,5565,0,1750253969,13210.55761499999,32275.747837920004,53311.891077600005 2025-06-18,13:39:31.000,169,11073163,4685,0,1750253970,13210.50372452,31352.629018770007,53311.91203896001 2025-06-18,13:39:32.000,169,11073291,5645,0,1750253971,13210.47677927999,29044.877790240003,53311.939987440004 2025-06-18,13:39:33.000,169,11073328,4325,0,1750253972,13210.510460829995,30429.644133089998,53311.891077600005 2025-06-18,13:39:34.000,169,11073344,4925,0,1750253973,13210.52393345,29506.52531394,53311.86312912001 2025-06-18,13:39:35.000,169,11073288,5245,0,1750253974,13210.50372452,29506.68744393,53311.88409048001 2025-06-18,13:39:36.000,169,11073319,5645,0,1750253975,13210.57782392999,27660.499149540003,53311.91902608 2025-06-18,13:39:37.000,169,11073297,4765,0,1750253976,13210.60476917,31353.122457870006,53311.95396168001 2025-06-18,13:39:38.000,169,11073312,4925,0,1750253977,13210.60476917,28122.188968019997,53311.95396168001 2025-06-18,13:39:39.000,169,11073340,4205,0,1750253978,13210.64518703,27660.654230400003,53311.98191016001 2025-06-18,13:39:40.000,169,11073315,5365,0,1750253979,13210.672132269996,27660.717672569997,53312.00287152001 2025-06-18,13:39:41.000,169,11073360,5245,0,1750253980,13210.719286439991,29045.512211940004,53312.04479424 2025-06-18,13:39:42.000,169,11073357,5485,0,1750253981,13210.692341199996,29507.124489990005,53312.009858640005 2025-06-18,13:39:43.000,169,11073303,5285,0,1750253982,13210.732759059996,27199.345064940004,53312.009858640005 2025-06-18,13:39:44.000,169,11073306,3965,0,1750253983,13210.699077509991,30891.975422400006,53312.08671696 2025-06-18,13:39:45.000,169,11073303,5605,0,1750253984,13210.692341199996,31353.587700450007,53312.03780712 2025-06-18,13:39:46.000,169,11073320,4645,0,1750253985,13210.68560489,29507.32891476,53312.07972984001 2025-06-18,13:39:47.000,169,11073365,4445,0,1750253986,13210.732759059996,30430.356095220006,53312.05178136001 2025-06-18,13:39:48.000,169,11073335,5645,0,1750253987,13210.712550129996,29507.15973564,53312.08671696 2025-06-18,13:39:49.000,169,11073322,5365,0,1750253988,13210.705813820001,23506.693560090003,53312.01684576 2025-06-18,13:39:51.000,169,11073320,4405,0,1750253990,13210.813594779996,28583.92108128,53312.12165256001 2025-06-18,13:39:52.000,169,11073311,4565,0,1750253991,13210.874221569997,26737.655246459995,53312.12165256001 2025-06-18,13:39:53.000,169,11073346,5285,0,1750253992,13210.894430499997,30891.785095889994,53312.107678320004 2025-06-18,13:39:54.000,169,11073179,4685,0,1750253993,13210.975266219997,31814.96735721,53312.240433599996 2025-06-18,13:39:55.000,169,11073170,5245,0,1750253994,13210.961793599992,33199.74779831999,53312.18453664 2025-06-18,13:39:56.000,169,11073143,5605,0,1750253995,13210.941584669992,25814.69150817,53312.21248512 2025-06-18,13:39:57.000,169,11073327,5605,0,1750253996,13210.847276330001,26276.30378622,53312.19152376 2025-06-18,13:39:58.000,169,11073326,4325,0,1750253997,13210.752967989996,31815.355059359994,53312.14960104001 2025-06-18,13:39:59.000,169,11073343,5405,0,1750253998,13210.699077509991,28122.80929146,53312.21248512 2025-06-18,13:40:00.000,169,11073341,4645,0,1750253999,13210.651923339996,31353.862616519997,53312.23344648 2025-06-18,13:40:01.000,169,11073328,5085,0,1750254000,13210.672132269996,28122.872733630007,53312.205498 2025-06-18,13:40:02.000,169,11073383,5765,0,1750254001,13210.672132269996,29507.66022387,53312.24742072001 2025-06-18,13:40:03.000,169,11073317,5565,0,1750254002,13210.732759059996,27199.746865349996,53312.28235632 2025-06-18,13:40:04.000,169,11073337,5765,0,1750254003,13210.739495369991,29046.069093209997,53312.25440784 2025-06-18,13:40:05.000,169,11073348,5005,0,1750254004,13210.786649540001,27661.373241659996,53312.28235632 2025-06-18,13:40:06.000,169,11073352,5085,0,1750254005,13210.806858470001,24891.875801610004,53312.36620176001 2025-06-18,13:40:07.000,169,11073361,5645,0,1750254006,13210.813594779996,31353.82737087,53312.275369200004 2025-06-18,13:40:08.000,169,11073303,4765,0,1750254007,13210.867485260002,25353.318900540005,53312.35222752 2025-06-18,13:40:09.000,169,11073315,5525,0,1750254008,13210.928112050002,29045.758931489996,53312.38716312001 2025-06-18,13:40:10.000,169,11073302,5325,0,1750254009,13211.002211459992,26737.732786890003,53312.38716312001 2025-06-18,13:40:11.000,169,11073215,5765,0,1750254010,13211.069574560002,29507.061047819996,53312.3103048 2025-06-18,13:40:12.000,169,11073337,4605,0,1750254011,13211.163882899993,30430.060031760004,53312.443060080004 2025-06-18,13:40:13.000,169,11073333,5365,0,1750254012,13211.251454929989,31353.051966569998,53312.47100856 2025-06-18,13:40:14.000,169,11073323,4765,0,1750254013,13211.264927549993,26737.168856489996,53312.43607296001 2025-06-18,13:40:15.000,169,11073351,4605,0,1750254014,13211.271663859989,30891.185919840005,53312.464021440006 2025-06-18,13:40:16.000,169,11073415,5684,0,1750254015,13211.264927549993,29506.356134820002,53312.48498280001 2025-06-18,13:40:17.000,169,11073393,5565,0,1750254016,13211.217773379998,27198.43572717,53312.512931280005 2025-06-18,13:40:18.000,169,11073392,5125,0,1750254017,13211.130201350003,32275.63505184,53312.49895704 2025-06-18,13:40:19.000,169,11073200,5205,0,1750254018,13211.042629319993,34583.43562428,53312.512931280005 2025-06-18,13:40:20.000,169,11073380,5125,0,1750254019,13210.988738840002,32737.24732989,53312.512931280005 2025-06-18,13:40:21.000,169,11073330,5165,0,1750254020,13210.941584669992,27660.04095609,53312.5897896 2025-06-18,13:40:22.000,169,11073351,4805,0,1750254021,13210.982002529992,30429.580690920004,53312.6596608 2025-06-18,13:40:23.000,169,11073333,5325,0,1750254022,13210.928112050002,27198.75293802,53312.62472520001 2025-06-18,13:40:24.000,169,11073345,5605,0,1750254023,13210.982002529992,29968.30677111,53312.6945964 2025-06-18,13:40:25.000,169,11073334,5205,0,1750254024,13211.116728729998,25352.783166659996,53312.6945964 2025-06-18,13:40:26.000,169,11073342,5085,0,1750254025,13211.231245999988,27199.260475379997,53312.631712320006 2025-06-18,13:40:27.000,169,11073414,4325,0,1750254026,13211.359235889999,25353.128574029994,53312.66664792 2025-06-18,13:40:28.000,169,11073410,5365,0,1750254027,13211.460280539999,24430.13663922,53312.7644676 2025-06-18,13:40:29.000,169,11073387,4805,0,1750254028,13211.57479780999,23507.05306572,53312.799403200006 2025-06-18,13:40:30.000,169,11073366,4085,0,1750254029,13211.669106149995,30430.708551720003,53312.86927440001 2025-06-18,13:40:31.000,169,11073360,5125,0,1750254030,13211.75667817999,27661.31684862,53312.90421 2025-06-18,13:40:32.000,169,11073404,4285,0,1750254031,13211.82404128,30430.638060419995,53312.911197119996 2025-06-18,13:40:33.000,169,11073330,4925,0,1750254032,13211.911613309996,26276.44476882,53312.88324864 2025-06-18,13:40:34.000,169,11073346,4365,0,1750254033,13211.925085930001,32276.889796980002,53312.995042560004 2025-06-18,13:40:35.000,169,11073369,5605,0,1750254034,13211.925085930001,26737.90901514,53313.0439524 2025-06-18,13:40:36.000,169,11073354,4325,0,1750254035,13211.88466807,29968.842504989996,53313.016003920005 2025-06-18,13:40:37.000,169,11073309,5485,0,1750254036,13211.84425021,31815.094241550003,53313.05792664001 2025-06-18,13:40:38.000,169,11073330,5245,0,1750254037,13211.857722829991,29507.145637380003,53313.1487592 2025-06-18,13:40:39.000,169,11073352,4125,0,1750254038,13211.80383235,32276.537340480005,53313.183694800005 2025-06-18,13:40:40.000,169,11073345,5245,0,1750254039,13211.69605138999,32738.114372879994,53313.19068192 2025-06-18,13:40:41.000,169,11073341,5445,0,1750254040,13211.66236984,30891.841488930004,53313.25356600001 2025-06-18,13:40:42.000,169,11073358,5125,0,1750254041,13211.58153412,29507.18088303,53313.26055312 2025-06-18,13:40:43.000,169,11073389,4645,0,1750254042,13211.53437994999,31353.615896970005,53313.24657888 2025-06-18,13:40:44.000,169,11073349,5605,0,1750254043,13211.460280539999,29507.35006215,53313.29548872001 2025-06-18,13:40:45.000,169,11073355,5645,0,1750254044,13211.426598989994,25353.304802280007,53313.31645008 2025-06-18,13:40:46.000,169,11073357,5245,0,1750254045,13211.386181129994,34584.901843319996,53313.281514480004 2025-06-18,13:40:47.000,169,11073313,5605,0,1750254046,13211.39291743999,28584.513208200005,53313.29548872001 2025-06-18,13:40:48.000,169,11073315,4645,0,1750254047,13211.372708509989,27661.394389049994,53313.33741144 2025-06-18,13:40:49.000,169,11073370,5205,0,1750254048,13211.386181129994,32277.164713050006,53313.34439856001 2025-06-18,13:40:50.000,169,11073397,5445,0,1750254049,13211.41312636999,31354.13753259,53313.33741144 2025-06-18,13:40:51.000,169,11073368,5245,0,1750254050,13211.446807919994,29969.483975819996,53313.37234704001 2025-06-18,13:40:52.000,169,11073330,5085,0,1750254051,13211.460280539999,32277.425530859997,53313.42125688001 2025-06-18,13:40:53.000,169,11073337,4965,0,1750254052,13211.49396208999,30892.715581049997,53313.44221824001 2025-06-18,13:40:54.000,169,11073341,5485,0,1750254053,13211.507434709994,31815.862596720006,53313.45619248 2025-06-18,13:40:55.000,169,11073354,5125,0,1750254054,13211.527643639994,27661.732747290007,53313.52606368 2025-06-18,13:40:56.000,169,11073329,4685,0,1750254055,13211.59500673999,23969.123537220003,53313.43523112 2025-06-18,13:40:57.000,169,11073415,5405,0,1750254056,13211.669106149995,31354.370153879994,53313.51208944001 2025-06-18,13:40:58.000,169,11073380,4325,0,1750254057,13211.749941869995,29969.58266364,53313.59593488 2025-06-18,13:40:59.000,169,11073372,5085,0,1750254058,13211.77688710999,27200.120469240006,53313.65183184 2025-06-18,13:41:00.000,169,11073353,5365,0,1750254059,13211.82404128,29046.400402319996,53313.69375456 2025-06-18,13:41:01.000,169,11073384,5205,0,1750254060,13211.86445914,30431.194941690002,53313.67978032001 2025-06-18,13:41:02.000,169,11073358,5165,0,1750254061,13211.911613309996,31816.024726710006,53313.69375456 2025-06-18,13:41:03.000,169,11073366,5085,0,1750254062,13211.952031169996,29046.583679699994,53313.70772880001 2025-06-18,13:41:04.000,169,11073360,5365,0,1750254063,13211.972240099996,36893.44962354,53313.75663864001 2025-06-18,13:41:05.000,169,11073366,4325,0,1750254064,13212.026130580001,24892.489075920006,53313.79157424 2025-06-18,13:41:06.000,169,11073372,4965,0,1750254065,13212.073284749997,30893.053939289995,53313.76362576 2025-06-18,13:41:07.000,169,11073378,4925,0,1750254066,13212.073284749997,27662.11340031,53313.82650984001 2025-06-18,13:41:08.000,169,11073367,4605,0,1750254067,13212.113702609997,29969.998562310007,53313.79157424 2025-06-18,13:41:09.000,169,11073396,4885,0,1750254068,13212.154120469997,33662.74875498,53313.93830376 2025-06-18,13:41:10.000,169,11073346,4925,0,1750254069,13212.221483569992,25354.32692613,53314.001187840004 2025-06-18,13:41:11.000,169,11073393,5485,0,1750254070,13212.268637740002,29508.668249459995,53313.903368160005 2025-06-18,13:41:12.000,169,11073355,5405,0,1750254071,13212.349473460003,25354.559547419994,53314.03612344 2025-06-18,13:41:13.000,169,11073374,4925,0,1750254072,13212.450518109988,29508.858575970007,53314.07804616 2025-06-18,13:41:14.000,169,11073334,4325,0,1750254073,13212.497672279998,29970.70347531,53314.02913632 2025-06-18,13:41:15.000,169,11073386,5125,0,1750254074,13212.558299069999,25816.630018919997,53314.119968880004 2025-06-18,13:41:16.000,169,11073394,5205,0,1750254075,13212.65260740999,30432.569522039994,53314.14791736 2025-06-18,13:41:17.000,169,11073339,5684,0,1750254076,13212.69302526999,34586.889697980005,53314.1968272 2025-06-18,13:41:18.000,169,11073378,5205,0,1750254077,13212.76038837,26278.474918260006,53314.27368552 2025-06-18,13:41:19.000,169,11073393,5365,0,1750254078,13212.80080623,32740.743698370003,53314.287659760004 2025-06-18,13:41:20.000,169,11073373,5485,0,1750254079,13212.87490563999,31355.970306389994,53314.36451808 2025-06-18,13:41:21.000,169,11073348,5005,0,1750254080,13212.928796119995,29509.655127660008,53314.3715052 2025-06-18,13:41:22.000,169,11073352,5005,0,1750254081,13212.95574135999,32740.77894402,53314.44836352001 2025-06-18,13:41:23.000,169,11073398,4125,0,1750254082,13213.01636814999,23970.674345820007,53314.53220896 2025-06-18,13:41:24.000,169,11073370,4165,0,1750254083,13213.029840769996,28124.994521760003,53314.46233776 2025-06-18,13:41:25.000,169,11073384,4085,0,1750254084,13213.06352232,32740.877631840005,53314.63701576001 2025-06-18,13:41:26.000,169,11073388,4925,0,1750254085,13212.9826866,23970.794181029996,53314.66496424001 2025-06-18,13:41:27.000,169,11073394,5445,0,1750254086,13212.908587189995,29971.415437439995,53314.60208016 2025-06-18,13:41:28.000,169,11073313,4605,0,1750254087,13212.79406991999,30432.98542071,53314.7208612 2025-06-18,13:41:29.000,169,11073352,4925,0,1750254088,13212.746915749995,32279.208960749995,53314.7557968 2025-06-18,13:41:30.000,169,11073364,4365,0,1750254089,13212.67281633999,28124.86058829,53314.80470664001 2025-06-18,13:41:31.000,169,11073370,5125,0,1750254090,13212.65260740999,27201.650130449998,53314.860603600006 2025-06-18,13:41:32.000,169,11073381,5485,0,1750254091,13212.645871099994,32740.666157939995,53314.860603600006 2025-06-18,13:41:33.000,169,11073358,5005,0,1750254092,13212.67281633999,27201.657179579997,53314.86759072 2025-06-18,13:41:34.000,169,11073370,5125,0,1750254093,13212.71323419999,29509.492997669993,53314.91650056 2025-06-18,13:41:35.000,169,11073354,5005,0,1750254094,13212.79406991999,24893.68037889,53314.94444904 2025-06-18,13:41:36.000,169,11073380,5085,0,1750254095,13212.81427884999,29048.014653089995,53314.86759072 2025-06-18,13:41:37.000,169,11073405,4725,0,1750254096,13212.92205981,33202.36302555,53314.93746192 2025-06-18,13:41:38.000,169,11073403,4485,0,1750254097,13212.95574135999,29509.831355910006,53314.94444904 2025-06-18,13:41:39.000,169,11073352,5325,0,1750254098,13212.99615921999,32741.004516179994,53315.01432024 2025-06-18,13:41:40.000,169,11073336,4405,0,1750254099,13213.097203869991,27202.066029120004,53315.04226872 2025-06-18,13:41:41.000,169,11073365,5605,0,1750254100,13213.184775900001,31356.463745490008,53315.04925584001 2025-06-18,13:41:42.000,169,11073373,5565,0,1750254101,13213.204984830001,29048.571534360002,53315.09816568001 2025-06-18,13:41:43.000,169,11073403,5605,0,1750254102,13213.265611620001,27663.854535420003,53315.13310128 2025-06-18,13:41:44.000,169,11073392,5044,0,1750254103,13213.306029480002,32279.815185929998,53315.195985360006 2025-06-18,13:41:45.000,169,11073366,4004,0,1750254104,13213.346447340002,26740.848502349996,53315.23092096 2025-06-18,13:41:46.000,169,11073390,4325,0,1750254105,13213.366656270002,35972.671115549994,53315.2099596 2025-06-18,13:41:47.000,169,11073267,5925,0,1750254106,13213.359919959992,27664.136500620007,53315.23790808001 2025-06-18,13:41:48.000,169,11073395,5445,0,1750254107,13213.393601509997,29510.606760209994,53315.349702 2025-06-18,13:41:49.000,169,11073408,5005,0,1750254108,13213.380128889992,26279.602779060006,53315.38463760001 2025-06-18,13:41:50.000,169,11073384,4845,0,1750254109,13213.413810439997,29972.522150849996,53315.39861184 2025-06-18,13:41:51.000,169,11073386,4925,0,1750254110,13213.373392579997,30434.226067590003,53315.47547016001 2025-06-18,13:41:52.000,169,11073393,5525,0,1750254111,13213.359919959992,23510.40140247,53315.50341864001 2025-06-18,13:41:53.000,169,11073336,4965,0,1750254112,13213.359919959992,30895.915886069997,53315.53835424 2025-06-18,13:41:54.000,169,11073352,4325,0,1750254113,13213.359919959992,27203.320774260006,53315.580276960005 2025-06-18,13:41:55.000,169,11073395,5325,0,1750254114,13213.373392579997,29049.73464081,53315.60123832001 2025-06-18,13:41:56.000,169,11073350,5165,0,1750254115,13213.393601509997,28588.065969720003,53315.62219968001 2025-06-18,13:41:57.000,169,11073392,4325,0,1750254116,13213.474437229997,28588.08006798,53315.61521256 2025-06-18,13:41:58.000,169,11073391,4565,0,1750254117,13213.535064019998,25356.864612930003,53315.70604512 2025-06-18,13:41:59.000,169,11073377,5765,0,1750254118,13213.588954499988,28588.009576680008,53315.796877680004 2025-06-18,13:42:00.000,169,11073391,4725,0,1750254119,13213.656317599998,30895.958180849993,53315.72700648 2025-06-18,13:42:01.000,169,11073350,5285,0,1750254120,13213.723680699994,32280.675179790007,53315.796877680004 2025-06-18,13:42:02.000,169,11073412,5285,0,1750254121,13213.791043799989,29049.480872130007,53315.845787520004 2025-06-18,13:42:03.000,169,11073389,5525,0,1750254122,13213.83146165999,31357.422427169993,53315.915658720005 2025-06-18,13:42:04.000,169,11073381,5445,0,1750254123,13213.91903369,32742.22401567,53315.92264584 2025-06-18,13:42:05.000,169,11073355,5525,0,1750254124,13213.95945155,32280.668130660008,53315.9436072 2025-06-18,13:42:06.000,169,11073381,5605,0,1750254125,13214.0604962,25356.780023369996,53315.985529920006 2025-06-18,13:42:07.000,169,11073364,5165,0,1750254126,13214.12112299,35511.834241799996,53316.07636248001 2025-06-18,13:42:08.000,169,11073421,4765,0,1750254127,13214.208695019996,32280.717474570003,53316.1182852 2025-06-18,13:42:09.000,169,11073391,5684,0,1750254128,13214.2625855,28126.411396890006,53316.19514352001 2025-06-18,13:42:10.000,169,11073398,5005,0,1750254129,13214.28279443,32742.336801750003,53316.202130640006 2025-06-18,13:42:11.000,169,11073347,5765,0,1750254130,13214.309739669996,24433.618909440003,53316.29296320001 2025-06-18,13:42:12.000,169,11073362,4325,0,1750254131,13214.309739669996,28126.376151239994,53316.299950320004 2025-06-18,13:42:13.000,169,11073260,4165,0,1750254132,13214.316475979991,35050.32065157,53316.35584728 2025-06-18,13:42:14.000,169,11073346,5245,0,1750254133,13214.28279443,22587.268485060005,53316.39777 2025-06-18,13:42:15.000,169,11073373,4605,0,1750254134,13214.32321229,30895.88064042,53316.4327056 2025-06-18,13:42:16.000,169,11073385,5485,0,1750254135,13214.309739669996,29049.5443143,53316.516551040004 2025-06-18,13:42:17.000,169,11073389,5605,0,1750254136,13214.316475979991,27203.348970780004,53316.45366696 2025-06-18,13:42:18.000,169,11073371,4605,0,1750254137,13214.316475979991,28126.64401818,53316.54449952 2025-06-18,13:42:19.000,169,11073344,4325,0,1750254138,13214.350157529996,25357.167725520005,53316.537512400006 2025-06-18,13:42:20.000,169,11073348,4405,0,1750254139,13214.370366459996,29973.241162110004,53316.572448 2025-06-18,13:42:21.000,169,11073380,5285,0,1750254140,13214.424256940001,29973.353948189993,53316.61437072 2025-06-18,13:42:22.000,169,11073367,5525,0,1750254141,13214.518565279992,32743.084009529994,53316.69122904 2025-06-18,13:42:23.000,169,11073397,5405,0,1750254142,13214.599400999992,25819.224098759994,53316.74712600001 2025-06-18,13:42:24.000,169,11073367,5765,0,1750254143,13214.713918269998,26281.040801580006,53316.71917752 2025-06-18,13:42:25.000,169,11073367,4765,0,1750254144,13214.862117089993,28589.102191829996,53316.803022960004 2025-06-18,13:42:26.000,169,11073362,5005,0,1750254145,13214.929480189989,25819.62589917,53316.85891992 2025-06-18,13:42:27.000,169,11073388,3965,0,1750254146,13215.07094269999,31820.656005120007,53316.87988128 2025-06-18,13:42:28.000,169,11073366,4965,0,1750254147,13215.205668899995,29974.40426856,53316.93577824 2025-06-18,13:42:29.000,169,11073369,5485,0,1750254148,13215.326922479995,26743.428483929994,53316.98468808001 2025-06-18,13:42:30.000,169,11073335,5525,0,1750254149,13215.407758199995,27666.801071759997,53316.97770096 2025-06-18,13:42:31.000,169,11073353,5725,0,1750254150,13215.5424844,25820.556384330004,53317.05455928 2025-06-18,13:42:32.000,169,11073347,5285,0,1750254151,13215.643529050001,30436.721459609995,53317.159366080006 2025-06-18,13:42:33.000,169,11073337,5485,0,1750254152,13215.683946910001,30898.411278090003,53317.15237896001 2025-06-18,13:42:34.000,169,11073343,4765,0,1750254153,13215.771518939997,26282.436529319995,53317.24321152 2025-06-18,13:42:35.000,169,11073367,5285,0,1750254154,13215.825409420002,30436.925884380005,53317.2362244 2025-06-18,13:42:36.000,169,11073405,4965,0,1750254155,13215.879299899992,27667.379100420003,53317.4109024 2025-06-18,13:42:37.000,169,11073356,5205,0,1750254156,13215.960135619993,26744.246183010007,53317.36897968001 2025-06-18,13:42:38.000,169,11073327,5525,0,1750254157,13216.040971339993,29975.567375009996,53317.43186376 2025-06-18,13:42:39.000,169,11073380,5005,0,1750254158,13216.067916579988,24897.938053410006,53317.45981224 2025-06-18,13:42:40.000,169,11073357,5684,0,1750254159,13216.108334439989,25821.162609510007,53317.52968344 2025-06-18,13:42:41.000,169,11073321,5605,0,1750254160,13216.101598129993,30437.391126960007,53317.52968344 2025-06-18,13:42:42.000,169,11073382,4285,0,1750254161,13216.061180269993,31360.594535669996,53317.592567520005 2025-06-18,13:42:43.000,169,11073292,5085,0,1750254162,13216.074652889998,34591.91572767,53317.641477360005 2025-06-18,13:42:44.000,169,11073339,5485,0,1750254163,13216.047707649988,27206.232064950003,53317.73929704 2025-06-18,13:42:45.000,169,11073370,5005,0,1750254164,13215.960135619993,30899.116191089997,53317.711348560006 2025-06-18,13:42:46.000,169,11073395,6084,0,1750254165,13215.926454070002,31360.665026970004,53317.760258400005 2025-06-18,13:42:47.000,169,11073384,5005,0,1750254166,13215.872563589997,29514.293455199993,53317.80218112001 2025-06-18,13:42:48.000,169,11073384,5005,0,1750254167,13215.865827280002,28591.040702579994,53317.81615536 2025-06-18,13:42:49.000,169,11073333,5525,0,1750254168,13215.859090969992,31360.636830450007,53317.830129600006 2025-06-18,13:42:50.000,169,11073352,5125,0,1750254169,13215.832145729997,28591.019555189996,53317.90000080001 2025-06-18,13:42:51.000,169,11073344,5085,0,1750254170,13215.825409420002,26282.901771899997,53317.83711672 2025-06-18,13:42:52.000,169,11073327,5684,0,1750254171,13215.791727869997,29052.61773498,53317.90000080001 2025-06-18,13:42:53.000,169,11073364,4645,0,1750254172,13215.744573700002,23051.700415109997,53317.88602656 2025-06-18,13:42:54.000,169,11073352,5044,0,1750254173,13215.737837389992,29514.251160419997,53317.90698792 2025-06-18,13:42:55.000,169,11073367,5845,0,1750254174,13215.710892149997,26744.718474719994,53317.95589776 2025-06-18,13:42:56.000,169,11073293,5245,0,1750254175,13215.650265359996,29975.976224550002,53317.95589776 2025-06-18,13:42:57.000,169,11073320,4805,0,1750254176,13215.650265359996,29514.349848240003,53317.94192352 2025-06-18,13:42:58.000,169,11073303,5725,0,1750254177,13215.643529050001,29975.933929770006,53317.94891064001 2025-06-18,13:42:59.000,169,11073327,5485,0,1750254178,13215.609847499996,29514.293455199993,53318.01878184001 2025-06-18,13:43:00.000,169,11073312,4245,0,1750254179,13215.657001669992,30437.489814779998,53317.997820480006 2025-06-18,13:43:01.000,169,11073288,5165,0,1750254180,13215.609847499996,30899.10209283,53318.06070456 2025-06-18,13:43:02.000,169,11073344,4325,0,1750254181,13215.650265359996,31822.375992839996,53318.06769168001 2025-06-18,13:43:03.000,169,11073351,5565,0,1750254182,13215.616583809991,29514.39214302,53318.046730320006 2025-06-18,13:43:04.000,169,11073355,5845,0,1750254183,13215.609847499996,32284.09400784,53318.144550000005 2025-06-18,13:43:05.000,169,11073357,5605,0,1750254184,13215.576165949991,31360.932893909994,53318.05371744 2025-06-18,13:43:06.000,169,11073334,5165,0,1750254185,13215.576165949991,27206.521079280006,53318.13057576 2025-06-18,13:43:07.000,169,11073355,5405,0,1750254186,13215.603111190001,26283.282424920006,53318.17249848 2025-06-18,13:43:08.000,169,11073293,5485,0,1750254187,13215.623320120001,32745.88251414,53318.13756288001 2025-06-18,13:43:09.000,169,11073400,5044,0,1750254188,13215.657001669992,26283.33176883,53318.15153712 2025-06-18,13:43:10.000,169,11073372,5245,0,1750254189,13215.697419529992,30437.877516930006,53318.15852424001 2025-06-18,13:43:11.000,169,11073354,5205,0,1750254190,13215.758046319992,30437.828173019996,53318.23538256001 2025-06-18,13:43:12.000,169,11073337,4445,0,1750254191,13215.805200490002,31361.102073029993,53318.24236968 2025-06-18,13:43:13.000,169,11073362,5245,0,1750254192,13215.912981449997,30437.828173019996,53318.20743408001 2025-06-18,13:43:14.000,169,11073371,5725,0,1750254193,13216.007289789988,23051.968282050002,53318.28429240001 2025-06-18,13:43:15.000,169,11073361,5565,0,1750254194,13216.094861819998,30899.214878910003,53318.312240880005 2025-06-18,13:43:16.000,169,11073342,4925,0,1750254195,13216.155488609998,28591.054800840007,53318.333202240006 2025-06-18,13:43:17.000,169,11073378,5125,0,1750254196,13216.175697539999,28591.054800840007,53318.39608632 2025-06-18,13:43:18.000,169,11073407,5525,0,1750254197,13216.229588019989,29052.575440200002,53318.382112080006 2025-06-18,13:43:19.000,169,11073334,4125,0,1750254198,13216.27000587999,28590.871523459995,53318.479931760005 2025-06-18,13:43:20.000,169,11073379,5445,0,1750254199,13216.31042373999,28129.231048889997,53318.49390600001 2025-06-18,13:43:21.000,169,11073384,4925,0,1750254200,13216.37778684,30437.243095230006,53318.598712800005 2025-06-18,13:43:22.000,169,11073337,4645,0,1750254201,13216.485567799995,35053.23194226,53318.60569992 2025-06-18,13:43:23.000,169,11073378,4205,0,1750254202,13216.51251303999,35053.18964748,53318.62666128 2025-06-18,13:43:24.000,169,11073403,5684,0,1750254203,13216.57313982999,28129.118262810007,53318.74544232 2025-06-18,13:43:25.000,169,11073359,5565,0,1750254204,13216.61355768999,30898.834225889994,53318.717493840006 2025-06-18,13:43:26.000,169,11073370,4125,0,1750254205,13216.667448169996,26744.457656910003,53318.79435216 2025-06-18,13:43:27.000,169,11073388,4965,0,1750254206,13216.687657099996,28129.435473660007,53318.80133928 2025-06-18,13:43:28.000,169,11073345,4605,0,1750254207,13216.74154758,30899.172584130007,53318.94108168 2025-06-18,13:43:29.000,169,11073343,5565,0,1750254208,13216.748283889996,29514.476732580006,53318.9131332 2025-06-18,13:43:30.000,169,11073375,5684,0,1750254209,13216.748283889996,27668.154504720005,53318.92012032 2025-06-18,13:43:31.000,169,11073393,5525,0,1750254210,13216.728074959996,35054.098985250006,53318.98999152 2025-06-18,13:43:32.000,169,11073369,4605,0,1750254211,13216.795438059991,30438.166531259994,53319.01794 2025-06-18,13:43:33.000,169,11073386,4205,0,1750254212,13216.781965440001,35977.74648915,53319.04588848001 2025-06-18,13:43:34.000,169,11073373,5445,0,1750254213,13216.869537469996,27668.83827033,53319.11575968 2025-06-18,13:43:35.000,169,11073316,5085,0,1750254214,13216.883010090001,35516.40207804,53319.16466952001 2025-06-18,13:43:36.000,169,11073319,5405,0,1750254215,13216.869537469996,24437.79904353,53319.199605120004 2025-06-18,13:43:37.000,169,11073379,5605,0,1750254216,13216.963845810002,29515.67508468,53319.2275536 2025-06-18,13:43:38.000,169,11073374,4485,0,1750254217,13216.943636880002,31823.898604920003,53319.2275536 2025-06-18,13:43:39.000,169,11073385,5725,0,1750254218,13216.936900569992,30900.758638379993,53319.24851496 2025-06-18,13:43:40.000,169,11073221,4445,0,1750254219,13216.883010090001,30900.82912968,53319.2974248 2025-06-18,13:43:41.000,169,11073159,5405,0,1750254220,13216.849328539996,30900.920768369993,53319.34633464 2025-06-18,13:43:42.000,169,11073207,5405,0,1750254221,13216.829119609996,27669.599576370005,53319.36030888001 2025-06-18,13:43:43.000,169,11073212,4085,0,1750254222,13216.802174370001,26284.748643960003,53319.38127024001 2025-06-18,13:43:44.000,169,11073136,5245,0,1750254223,13216.808910679996,28592.788886819995,53319.49306416 2025-06-18,13:43:45.000,169,11073241,5765,0,1750254224,13216.856064849992,29054.422312259994,53319.52101264 2025-06-18,13:43:46.000,169,11073222,4205,0,1750254225,13216.876273779992,24438.081008730005,53319.45812856001 2025-06-18,13:43:47.000,169,11073223,5684,0,1750254226,13216.903219020001,28130.95808574,53319.58389672 2025-06-18,13:43:48.000,169,11073243,4485,0,1750254227,13216.883010090001,35055.191600399994,53319.604858080005 2025-06-18,13:43:49.000,169,11073208,4045,0,1750254228,13216.815646989991,27669.310562040002,53319.58389672 2025-06-18,13:43:50.000,169,11073223,5605,0,1750254229,13216.728074959996,24899.658041129995,53319.604858080005 2025-06-18,13:43:51.000,169,11073198,5005,0,1750254230,13216.667448169996,30439.104065549996,53319.66075504 2025-06-18,13:43:52.000,169,11073228,5005,0,1750254231,13216.57987614,21206.823258899996,53319.702677760004 2025-06-18,13:43:53.000,169,11073219,5525,0,1750254232,13216.485567799995,32285.72235687,53319.702677760004 2025-06-18,13:43:54.000,169,11073182,5325,0,1750254233,13216.445149939995,27208.071887879996,53319.69569064001 2025-06-18,13:43:55.000,169,11073250,4205,0,1750254234,13216.39799577,24900.08803806,53319.70966488 2025-06-18,13:43:56.000,169,11073219,5485,0,1750254235,13216.384523149994,29978.020472250006,53319.67472928001 2025-06-18,13:43:57.000,169,11073229,5485,0,1750254236,13216.4182047,24900.25016805,53319.723639120006 2025-06-18,13:43:58.000,169,11073218,4885,0,1750254237,13216.49230410999,28131.677097000007,53319.73761336 2025-06-18,13:43:59.000,169,11073215,5405,0,1750254238,13216.53945828,28593.35986635,53319.702677760004 2025-06-18,13:44:00.000,169,11073228,5044,0,1750254239,13216.620294,24900.355905000004,53319.71665200001 2025-06-18,13:44:01.000,169,11073225,5765,0,1750254240,13216.687657099996,27670.11416286,53319.67472928001 2025-06-18,13:44:02.000,169,11073200,5445,0,1750254241,13216.76175651,29516.676061139995,53319.73062624 2025-06-18,13:44:03.000,169,11073224,5125,0,1750254242,13216.862801160001,33209.77871031,53319.8563944 2025-06-18,13:44:04.000,169,11073280,5125,0,1750254243,13216.977318429992,29978.450469179996,53319.84242016001 2025-06-18,13:44:05.000,169,11073185,4885,0,1750254244,13217.044681530002,29516.901633300004,53319.86338152001 2025-06-18,13:44:06.000,169,11073208,5044,0,1750254245,13217.132253559997,25823.79898413,53319.90530424 2025-06-18,13:44:07.000,169,11073257,5445,0,1750254246,13217.132253559997,28593.465603300006,53319.91927848 2025-06-18,13:44:08.000,169,11073238,4165,0,1750254247,13217.165935110002,30901.548140939994,53319.9961368 2025-06-18,13:44:09.000,169,11073249,5645,0,1750254248,13217.172671419998,31824.73040226,53320.038059520004 2025-06-18,13:44:10.000,169,11073207,5565,0,1750254249,13217.138989869993,28593.35986635,53320.05203376001 2025-06-18,13:44:11.000,169,11073246,5165,0,1750254250,13217.085099390002,29516.513931149995,53320.107930720005 2025-06-18,13:44:12.000,169,11073194,5044,0,1750254251,13217.024472600002,31824.666960090006,53320.16382768 2025-06-18,13:44:13.000,169,11073196,4325,0,1750254252,13216.963845810002,28131.789883079997,53320.156840560005 2025-06-18,13:44:14.000,169,11073183,5605,0,1750254253,13216.856064849992,29055.113127000004,53320.17081480001 2025-06-18,13:44:15.000,169,11073201,4685,0,1750254254,13216.768492819996,29055.289355250003,53320.21273752 2025-06-18,13:44:16.000,169,11073239,5565,0,1750254255,13216.734811269991,27670.565307180004,53320.28260872 2025-06-18,13:44:17.000,169,11073187,4525,0,1750254256,13216.714602339991,33671.919673109995,53320.3105572 2025-06-18,13:44:18.000,169,11073190,5285,0,1750254257,13216.74154758,26747.70730584,53320.26863448001 2025-06-18,13:44:19.000,169,11073227,5605,0,1750254258,13216.842592230001,31364.154346320007,53320.26863448001 2025-06-18,13:44:20.000,169,11073176,3965,0,1750254259,13216.896482709992,29979.430298249994,53320.25466024 2025-06-18,13:44:21.000,169,11073253,5285,0,1750254260,13217.058154149992,34595.83504395001,53320.33850568001 2025-06-18,13:44:22.000,169,11073177,4325,0,1750254261,13217.159198799993,28594.875429299995,53320.40837688 2025-06-18,13:44:23.000,169,11073148,4965,0,1750254262,13217.253507139998,31826.408095200008,53320.42933824 2025-06-18,13:44:24.000,169,11073188,4965,0,1750254263,13217.368024409989,32749.766584769997,53320.43632536001 2025-06-18,13:44:25.000,169,11073179,5605,0,1750254264,13217.442123819994,28595.28427884,53320.54811928 2025-06-18,13:44:26.000,169,11073220,4285,0,1750254265,13217.516223229999,23055.774812250005,53320.590042 2025-06-18,13:44:27.000,169,11073206,5125,0,1750254266,13217.59032263999,29518.607522759994,53320.65292608001 2025-06-18,13:44:28.000,169,11073220,4445,0,1750254267,13217.65768574,29518.678014060002,53320.63196472001 2025-06-18,13:44:29.000,169,11073192,4925,0,1750254268,13217.79914825,29518.741456229996,53320.778694240005 2025-06-18,13:44:30.000,169,11073231,4885,0,1750254269,13217.81935718,34134.991121069994,53320.778694240005 2025-06-18,13:44:31.000,169,11073269,5684,0,1750254270,13217.83282979999,27672.010378830004,53320.876513920004 2025-06-18,13:44:32.000,169,11073216,4165,0,1750254271,13217.77220300999,29980.071769079994,53320.9044624 2025-06-18,13:44:33.000,169,11073268,4805,0,1750254272,13217.745257769995,29518.325557560005,53320.92542376 2025-06-18,13:44:34.000,169,11073242,5005,0,1750254273,13217.61726788,29056.508854739994,53321.044204800004 2025-06-18,13:44:35.000,169,11073203,5525,0,1750254274,13217.50948691999,29979.775705620006,53321.03023056 2025-06-18,13:44:36.000,169,11073180,5205,0,1750254275,13217.368024409989,25363.399156440006,53321.10708888001 2025-06-18,13:44:37.000,169,11073247,4645,0,1750254276,13217.280452379993,30902.93681955,53321.1490116 2025-06-18,13:44:38.000,169,11073217,5765,0,1750254277,13217.165935110002,31364.55614673,53321.08612752001 2025-06-18,13:44:39.000,169,11073145,5445,0,1750254278,13217.145726180002,28133.277249510007,53321.13503736001 2025-06-18,13:44:40.000,169,11073212,4925,0,1750254279,13217.091835699997,30903.310423439994,53321.114076000005 2025-06-18,13:44:41.000,169,11073265,5445,0,1750254280,13217.085099390002,31365.232863209996,53321.17696008001 2025-06-18,13:44:42.000,169,11073243,4565,0,1750254281,13217.132253559997,30442.226830140004,53321.23984416 2025-06-18,13:44:43.000,169,11073225,4285,0,1750254282,13217.138989869993,27672.672997050002,53321.19093432 2025-06-18,13:44:44.000,169,11073242,5005,0,1750254283,13217.219825589993,31366.029414899996,53321.162985840005 2025-06-18,13:44:45.000,169,11073231,5765,0,1750254284,13217.300661309993,24441.619671990004,53321.2188828 2025-06-18,13:44:46.000,169,11073188,4045,0,1750254285,13217.388233339989,25826.66798004,53321.25381840001 2025-06-18,13:44:47.000,169,11073261,5525,0,1750254286,13217.496014299999,28596.637711799995,53321.330676720005 2025-06-18,13:44:48.000,169,11073203,5485,0,1750254287,13217.52969584999,25826.935846980006,53321.288754 2025-06-18,13:44:49.000,169,11073196,5005,0,1750254288,13217.55664109,30443.305347030007,53321.281766880005 2025-06-18,13:44:50.000,169,11073210,5005,0,1750254289,13217.563377399994,31366.593345300003,53321.35163808001 2025-06-18,13:44:51.000,169,11073237,5565,0,1750254290,13217.57011370999,35982.899403179996,53321.37259944001 2025-06-18,13:44:52.000,169,11073232,5365,0,1750254291,13217.59032263999,28134.976089839998,53321.449457760005 2025-06-18,13:44:53.000,169,11073235,4605,0,1750254292,13217.583586329994,34136.140129260006,53321.45644488 2025-06-18,13:44:54.000,169,11073202,5005,0,1750254293,13217.57011370999,32289.528887070002,53321.5333032 2025-06-18,13:44:55.000,169,11073234,5205,0,1750254294,13217.57011370999,29057.968024650007,53321.55426456 2025-06-18,13:44:56.000,169,11073265,5645,0,1750254295,13217.53643216,25826.421260489995,53321.57522592 2025-06-18,13:44:57.000,169,11073278,5085,0,1750254296,13217.502750609994,28596.179518350007,53321.568238800006 2025-06-18,13:44:58.000,169,11073234,5085,0,1750254297,13217.50948691999,31827.62759469,53321.63112288 2025-06-18,13:44:59.000,169,11073217,4605,0,1750254298,13217.50948691999,23056.543167419994,53321.61016152001 2025-06-18,13:45:00.000,169,11073221,5605,0,1750254299,13217.516223229999,33212.541969269994,53321.63811000001 2025-06-18,13:45:01.000,169,11073223,5485,0,1750254300,13217.543168469994,28134.588387690004,53321.72195544 2025-06-18,13:45:02.000,169,11073203,5445,0,1750254301,13217.522959539994,29057.932778999995,53321.6730456 2025-06-18,13:45:03.000,169,11073212,5005,0,1750254302,13217.57011370999,34597.66076862,53321.77785240001 2025-06-18,13:45:04.000,169,11073226,4325,0,1750254303,13217.59032263999,27673.208730929997,53321.714968320004 2025-06-18,13:45:05.000,169,11073184,3924,0,1750254304,13217.61053156999,29981.537988120006,53321.833749360005 2025-06-18,13:45:06.000,169,11073250,4845,0,1750254305,13217.664422049995,29981.693068980007,53321.82676224001 2025-06-18,13:45:07.000,169,11073247,5245,0,1750254306,13217.73178514999,29981.819953319995,53321.833749360005 2025-06-18,13:45:08.000,169,11073228,4085,0,1750254307,13217.765466699995,29058.708183299997,53321.847723599996 2025-06-18,13:45:09.000,169,11073200,5125,0,1750254308,13217.79914825,30905.389916789994,53321.81977512 2025-06-18,13:45:10.000,169,11073194,5285,0,1750254309,13217.83956611,29058.969001110003,53321.833749360005 2025-06-18,13:45:11.000,169,11073192,4885,0,1750254310,13217.81935718,29059.088836320007,53321.92458192001 2025-06-18,13:45:12.000,169,11073167,5605,0,1750254311,13217.846302419995,26750.949905639995,53321.94554328001 2025-06-18,13:45:13.000,169,11073189,5684,0,1750254312,13217.805884559995,30444.18648828,53321.9175948 2025-06-18,13:45:14.000,169,11073193,5525,0,1750254313,13217.79914825,33214.029335700005,53322.001440240005 2025-06-18,13:45:15.000,169,11073189,5245,0,1750254314,13217.77893932,29520.806851319998,53322.07829856 2025-06-18,13:45:16.000,169,11073200,4885,0,1750254315,13217.75873039,29982.306343289994,53322.0573372 2025-06-18,13:45:17.000,169,11073213,5725,0,1750254316,13217.77893932,29982.200606340004,53322.120221280005 2025-06-18,13:45:18.000,169,11073232,4205,0,1750254317,13217.81935718,25827.253057830007,53322.08528568 2025-06-18,13:45:19.000,169,11073200,3965,0,1750254318,13217.91366551999,27212.005302420002,53322.11323416001 2025-06-18,13:45:20.000,169,11073195,4845,0,1750254319,13217.886720279996,35521.442205989995,53322.120221280005 2025-06-18,13:45:21.000,169,11073209,5445,0,1750254320,13217.98102862,30443.291248769994,53322.15515688 2025-06-18,13:45:22.000,169,11073186,5165,0,1750254321,13218.075336959992,30904.889428559996,53322.1272084 2025-06-18,13:45:23.000,169,11073198,5125,0,1750254322,13218.162908990002,30904.903526819995,53322.27393792 2025-06-18,13:45:24.000,169,11073190,5085,0,1750254323,13218.284162570002,31366.663836599997,53322.23201520001 2025-06-18,13:45:25.000,169,11073253,5405,0,1750254324,13218.391943529998,32751.606407700005,53322.32983488001 2025-06-18,13:45:26.000,169,11073202,5285,0,1750254325,13218.445834009988,27212.005302420002,53322.239002320006 2025-06-18,13:45:27.000,169,11073228,5365,0,1750254326,13218.526669729988,27673.737415680007,53322.37874472001 2025-06-18,13:45:28.000,169,11073175,5605,0,1750254327,13218.519933419993,31828.621522019996,53322.350796239996 2025-06-18,13:45:29.000,169,11073227,5605,0,1750254328,13218.540142349993,27212.34366066,53322.406693200006 2025-06-18,13:45:30.000,169,11073167,5605,0,1750254329,13218.546878659989,26289.189595860007,53322.47656440001 2025-06-18,13:45:31.000,169,11073202,5044,0,1750254330,13218.573823899998,25366.106022360007,53322.47656440001 2025-06-18,13:45:32.000,169,11073225,5485,0,1750254331,13218.560351279993,27212.879394539996,53322.53246136 2025-06-18,13:45:33.000,169,11073218,4925,0,1750254332,13218.607505449989,31367.876286960003,53322.61630680001 2025-06-18,13:45:34.000,169,11073214,4925,0,1750254333,13218.661395929994,24443.374905360004,53322.66521664001 2025-06-18,13:45:35.000,169,11073210,4925,0,1750254334,13218.715286409999,29059.94178105,53322.72810072 2025-06-18,13:45:36.000,169,11073237,5445,0,1750254335,13218.782649509994,31368.362676930003,53322.80495904 2025-06-18,13:45:37.000,169,11073240,5044,0,1750254336,13218.89716678,32291.80575606,53322.76303632001 2025-06-18,13:45:38.000,169,11073230,5125,0,1750254337,13219.05210190999,30445.215661259994,53322.81194616001 2025-06-18,13:45:39.000,169,11073221,5565,0,1750254338,13219.1800918,30906.975971039996,53322.90277872001 2025-06-18,13:45:40.000,169,11073257,5445,0,1750254339,13219.294609069992,27213.816928829998,53322.98662416 2025-06-18,13:45:41.000,169,11073253,5565,0,1750254340,13219.429335269997,27213.80283057,53323.00059840001 2025-06-18,13:45:42.000,169,11073228,5044,0,1750254341,13219.543852540002,29983.631579730005,53323.04950824001 2025-06-18,13:45:43.000,169,11073261,5725,0,1750254342,13219.658369809993,29060.399974500004,53323.13335368 2025-06-18,13:45:44.000,169,11073233,5445,0,1750254343,13219.826777559989,31830.355607999998,53323.26610896001 2025-06-18,13:45:45.000,169,11073236,5325,0,1750254344,13220.01539424,23520.679034009998,53323.294057440005 2025-06-18,13:45:46.000,169,11073265,5525,0,1750254345,13220.09622996,32753.75639235,53323.33598016001 2025-06-18,13:45:47.000,169,11073246,5245,0,1750254346,13220.163593059995,28598.956875570002,53323.461748320005 2025-06-18,13:45:48.000,169,11073259,5565,0,1750254347,13220.21748354,34138.8047004,53323.44777408 2025-06-18,13:45:49.000,169,11073243,5645,0,1750254348,13220.21748354,29522.301266880007,53323.4896968 2025-06-18,13:45:50.000,169,11073243,5405,0,1750254349,13220.17032936999,28599.013268609997,53323.580529360006 2025-06-18,13:45:51.000,169,11073209,5485,0,1750254350,13220.102966269995,29983.800758850004,53323.692323279996 2025-06-18,13:45:52.000,169,11073240,5044,0,1750254351,13220.0558121,28598.794745580002,53323.77616872 2025-06-18,13:45:53.000,169,11073229,5525,0,1750254352,13220.001921619994,29522.012252550005,53323.78315584 2025-06-18,13:45:54.000,169,11073217,4525,0,1750254353,13219.94803113999,27213.675946229996,53323.90193688 2025-06-18,13:45:55.000,169,11073208,5205,0,1750254354,13219.880668039994,28598.562124289994,53323.92988536 2025-06-18,13:45:56.000,169,11073208,5044,0,1750254355,13219.799832319994,32753.368690200004,53323.90892400001 2025-06-18,13:45:57.000,169,11073204,5245,0,1750254356,13219.759414459993,32291.615429550002,53324.02770504 2025-06-18,13:45:58.000,169,11073227,5445,0,1750254357,13219.745941839989,30445.095826050005,53324.04167928 2025-06-18,13:45:59.000,169,11073236,4245,0,1750254358,13219.712260289998,28136.956895370007,53324.062640640004 2025-06-18,13:46:00.000,169,11073241,4525,0,1750254359,13219.739205529993,35523.401864130006,53324.07661488001 2025-06-18,13:46:01.000,169,11073217,5285,0,1750254360,13219.820041249994,33215.20654041,53324.09058912 2025-06-18,13:46:02.000,169,11073291,5405,0,1750254361,13219.887404349989,30445.349594729996,53324.00674368001 2025-06-18,13:46:03.000,169,11073254,4885,0,1750254362,13219.887404349989,31830.34855887,53324.111550480004 2025-06-18,13:46:04.000,169,11073263,5405,0,1750254363,13219.981712689994,29522.132087759994,53324.111550480004 2025-06-18,13:46:05.000,169,11073213,5565,0,1750254364,13220.06928471999,31368.7080843,53324.181421680005 2025-06-18,13:46:06.000,169,11073237,4645,0,1750254365,13220.17706568,26290.444340999995,53324.25828 2025-06-18,13:46:07.000,169,11073236,4325,0,1750254366,13220.25116508999,27675.323469929994,53324.25828 2025-06-18,13:46:08.000,169,11073283,5405,0,1750254367,13220.372418669991,30445.14516996,53324.26526712 2025-06-18,13:46:09.000,169,11073257,5525,0,1750254368,13220.439781770001,28598.421141690007,53324.349112560005 2025-06-18,13:46:10.000,169,11073241,5525,0,1750254369,13220.520617490001,28136.696077560002,53324.3630868 2025-06-18,13:46:11.000,169,11073277,5605,0,1750254370,13220.561035350001,33676.409968919994,53324.418983760006 2025-06-18,13:46:12.000,169,11073228,4045,0,1750254371,13220.587980589997,28598.17442214,53324.48885496001 2025-06-18,13:46:13.000,169,11073215,5605,0,1750254372,13220.594716899992,28598.153274750002,53324.48885496001 2025-06-18,13:46:14.000,169,11073256,4485,0,1750254373,13220.547562729997,30906.2851563,53324.516803440005 2025-06-18,13:46:15.000,169,11073259,5525,0,1750254374,13220.574507969992,29059.610471940003,53324.57968752001 2025-06-18,13:46:16.000,169,11073235,5405,0,1750254375,13220.574507969992,31367.848090440006,53324.586674640006 2025-06-18,13:46:17.000,169,11073283,5325,0,1750254376,13220.500408560001,25366.5148719,53324.59366176 2025-06-18,13:46:18.000,169,11073220,4845,0,1750254377,13220.554299039992,27674.78773605,53324.67052008 2025-06-18,13:46:19.000,169,11073262,5005,0,1750254378,13220.527353799996,29059.871289749994,53324.684494320005 2025-06-18,13:46:20.000,169,11073225,4445,0,1750254379,13220.587980589997,29059.95587931,53324.69846856 2025-06-18,13:46:21.000,169,11073236,5205,0,1750254380,13220.715970479992,26290.155326670007,53324.733404160004 2025-06-18,13:46:22.000,169,11073236,5125,0,1750254381,13220.817015129993,29521.786680389996,53324.81026248 2025-06-18,13:46:23.000,169,11073253,5725,0,1750254382,13220.931532399998,36446.605272839995,53324.782314000004 2025-06-18,13:46:24.000,169,11073251,5285,0,1750254383,13221.039313359994,25828.740424260002,53324.89410792001 2025-06-18,13:46:25.000,169,11073334,4965,0,1750254384,13221.10667645999,28598.717205149995,53324.87314656001 2025-06-18,13:46:26.000,169,11073232,4845,0,1750254385,13221.20772110999,28137.076730579996,53324.94301776001 2025-06-18,13:46:27.000,169,11073267,5245,0,1750254386,13221.26834789999,29060.329483199996,53324.97795336 2025-06-18,13:46:28.000,169,11073294,5205,0,1750254387,13221.30876575999,29983.582235819995,53325.03385032 2025-06-18,13:46:29.000,169,11073292,5085,0,1750254388,13221.31550207,31830.052495409996,53325.089747280006 2025-06-18,13:46:30.000,169,11073294,4845,0,1750254389,13221.35591993,31368.341529540005,53325.07577304 2025-06-18,13:46:31.000,169,11073273,5525,0,1750254390,13221.335711,29983.293221490007,53325.15263136 2025-06-18,13:46:32.000,169,11073233,5605,0,1750254391,13221.36939254999,27213.267096690004,53325.15961848001 2025-06-18,13:46:33.000,169,11073267,5565,0,1750254392,13221.335711,29983.05355107,53325.17359272 2025-06-18,13:46:34.000,169,11073228,5085,0,1750254393,13221.32897468999,27674.731343010004,53325.19455408 2025-06-18,13:46:35.000,169,11073242,5285,0,1750254394,13221.29529314,34599.331412429994,53325.25045104001 2025-06-18,13:46:36.000,169,11073215,5445,0,1750254395,13221.24813896999,29521.067669130003,53325.29237376 2025-06-18,13:46:37.000,169,11073241,5365,0,1750254396,13221.22793003999,29059.413096300006,53325.3412836 2025-06-18,13:46:38.000,169,11073285,5485,0,1750254397,13221.19424849,28597.638688260005,53325.355257840005 2025-06-18,13:46:39.000,169,11073260,4845,0,1750254398,13221.241402659994,25827.732398670007,53325.38320632 2025-06-18,13:46:40.000,169,11073306,5125,0,1750254399,13221.200984799994,31367.453339159998,53325.38320632 2025-06-18,13:46:41.000,169,11073289,5445,0,1750254400,13221.24813896999,29059.17342588,53325.425129040006 2025-06-18,13:46:42.000,169,11073249,5445,0,1750254401,13221.26834789999,28597.504754790003,53325.46705176001 2025-06-18,13:46:43.000,169,11073281,5605,0,1750254402,13221.31550207,27674.252002170004,53325.43910328 2025-06-18,13:46:44.000,169,11073257,5365,0,1750254403,13221.403074099995,28135.962968039996,53325.5508972 2025-06-18,13:46:45.000,169,11073262,4765,0,1750254404,13221.47043719999,31367.629567409997,53325.54391008001 2025-06-18,13:46:46.000,169,11073261,5085,0,1750254405,13221.5378003,29521.215700860004,53325.60679416 2025-06-18,13:46:47.000,169,11073209,5285,0,1750254406,13221.571481849991,31367.960876519996,53325.66967824 2025-06-18,13:46:48.000,169,11073237,5405,0,1750254407,13221.61863602,32291.375759129995,53325.64871688 2025-06-18,13:46:49.000,169,11073277,5684,0,1750254408,13221.632108639991,22596.961038809997,53325.71160096001 2025-06-18,13:46:50.000,169,11073186,5125,0,1750254409,13221.652317569991,34138.28306478,53325.74653656 2025-06-18,13:46:51.000,169,11073204,5205,0,1750254410,13221.672526499991,30445.124022570002,53325.74653656 2025-06-18,13:46:52.000,169,11073218,4725,0,1750254411,13221.706208049996,34138.42404738,53325.78147216001 2025-06-18,13:46:53.000,169,11073208,4765,0,1750254412,13221.652317569991,30445.243857780006,53325.80243352001 2025-06-18,13:46:54.000,169,11073190,4925,0,1750254413,13221.625372329996,33676.769474550005,53325.87929184001 2025-06-18,13:46:55.000,169,11073202,4325,0,1750254414,13221.625372329996,33676.762425420005,53325.91422744 2025-06-18,13:46:56.000,169,11073200,4725,0,1750254415,13221.61863602,29983.490597130003,53325.98409864 2025-06-18,13:46:57.000,169,11073206,5005,0,1750254416,13221.645581259996,29060.082763650003,53325.977111520006 2025-06-18,13:46:58.000,169,11073254,5285,0,1750254417,13221.632108639991,27213.358735379996,53325.99807288001 2025-06-18,13:46:59.000,169,11073232,4845,0,1750254418,13221.685999119996,31829.749382819995,53325.956150160004 2025-06-18,13:47:00.000,169,11073205,4605,0,1750254419,13221.719680670001,31368.003171300006,53326.00506 2025-06-18,13:47:01.000,169,11073226,5005,0,1750254420,13221.773571149992,25828.035511259994,53326.08191832 2025-06-18,13:47:02.000,169,11073135,5325,0,1750254421,13221.834197939992,30444.419109569993,53326.04698272001 2025-06-18,13:47:03.000,169,11073246,4045,0,1750254422,13221.901561040002,31367.59432176,53326.10287968 2025-06-18,13:47:04.000,169,11073214,5085,0,1750254423,13221.975660449993,29982.5671611,53326.095892560006 2025-06-18,13:47:05.000,169,11073228,4245,0,1750254424,13222.043023550003,34598.93666115,53326.144802400006 2025-06-18,13:47:06.000,169,11073231,5325,0,1750254425,13222.137331889993,26750.956954769994,53326.22864784 2025-06-18,13:47:07.000,169,11073253,4325,0,1750254426,13222.218167609994,29982.40503111,53326.263583440006 2025-06-18,13:47:08.000,169,11073187,5445,0,1750254427,13222.299003329994,29982.482571540007,53326.22864784 2025-06-18,13:47:09.000,169,11073199,5605,0,1750254428,13222.36636642999,30444.18648828,53326.22166072 2025-06-18,13:47:10.000,169,11073311,5485,0,1750254429,13222.42699321999,29982.588308489998,53326.27057056 2025-06-18,13:47:11.000,169,11073258,5285,0,1750254430,13222.460674769995,33675.768498089994,53326.38236448001 2025-06-18,13:47:12.000,169,11073215,4725,0,1750254431,13222.46741107999,29059.32850674,53326.32646752 2025-06-18,13:47:13.000,169,11073219,4725,0,1750254432,13222.480883699995,29521.067669130003,53326.431274320006 2025-06-18,13:47:14.000,169,11073240,5125,0,1750254433,13222.501092629995,29059.46244021,53326.47319704001 2025-06-18,13:47:15.000,169,11073249,4485,0,1750254434,13222.44720214999,26289.640740179995,53326.52210688001 2025-06-18,13:47:16.000,169,11073233,4805,0,1750254435,13222.49435632,32291.065597409994,53326.529094000005 2025-06-18,13:47:17.000,169,11073243,5365,0,1750254436,13222.51456525,27674.62560606,53326.55005536001 2025-06-18,13:47:18.000,169,11073232,3965,0,1750254437,13222.51456525,29059.532931509995,53326.6339008 2025-06-18,13:47:19.000,169,11073248,4125,0,1750254438,13222.50782893999,26289.626641919996,53326.66883640001 2025-06-18,13:47:20.000,169,11073207,5684,0,1750254439,13222.51456525,24904.677021690004,53326.5640296 2025-06-18,13:47:21.000,169,11073264,5205,0,1750254440,13222.501092629995,32290.952811330004,53326.61992656001 2025-06-18,13:47:22.000,169,11073244,4765,0,1750254441,13222.501092629995,29982.623554139995,53326.68979776001 2025-06-18,13:47:23.000,169,11073217,5485,0,1750254442,13222.52803786999,27674.322493469997,53326.71075912 2025-06-18,13:47:24.000,169,11073237,5805,0,1750254443,13222.55498311,28135.941820649998,53326.72473336 2025-06-18,13:47:25.000,169,11073242,4925,0,1750254444,13222.59540097,26750.935807379996,53326.82255304 2025-06-18,13:47:26.000,169,11073226,4085,0,1750254445,13222.58866465999,32290.558060049996,53326.85050152 2025-06-18,13:47:27.000,169,11073240,5044,0,1750254446,13222.561719419995,30905.615488950003,53326.82954016 2025-06-18,13:47:28.000,169,11073252,5044,0,1750254447,13222.58866465999,32752.212632879993,53326.82255304 2025-06-18,13:47:29.000,169,11073223,4605,0,1750254448,13222.62908251999,29982.348638070005,53326.85748864001 2025-06-18,13:47:30.000,169,11073266,4925,0,1750254449,13222.58866465999,29520.715212630006,53326.83652728001 2025-06-18,13:47:31.000,169,11073241,5684,0,1750254450,13222.56845572999,29982.306343289994,53326.89941136 2025-06-18,13:47:32.000,169,11073236,5125,0,1750254451,13222.622346209995,29982.369785460003,53326.89242424 2025-06-18,13:47:33.000,169,11073265,4805,0,1750254452,13222.642555139995,31828.981027650007,53326.95530832001 2025-06-18,13:47:34.000,169,11073291,4805,0,1750254453,13222.642555139995,32752.29722244,53326.983256800006 2025-06-18,13:47:35.000,169,11073303,4645,0,1750254454,13222.622346209995,29982.489620670007,53327.0880636 2025-06-18,13:47:36.000,169,11073248,4045,0,1750254455,13222.63581883,24904.444400399996,53327.102037840006 2025-06-18,13:47:37.000,169,11073257,5325,0,1750254456,13222.64929144999,28135.970017169995,53327.11601208 2025-06-18,13:47:38.000,169,11073220,5285,0,1750254457,13222.682972999995,33214.07867961,53327.14396056001 2025-06-18,13:47:39.000,169,11073224,4965,0,1750254458,13222.70991823999,26751.104986499995,53327.1579348 2025-06-18,13:47:40.000,169,11073295,5525,0,1750254459,13222.723390859996,26289.457462799997,53327.24178024001 2025-06-18,13:47:41.000,169,11073324,4925,0,1750254460,13222.804226579996,30444.165340890002,53327.227806 2025-06-18,13:47:42.000,169,11073222,4965,0,1750254461,13222.831171819991,31367.523830460006,53327.27671584 2025-06-18,13:47:43.000,169,11073260,4205,0,1750254462,13222.858117060001,28597.5540987,53327.30466432 2025-06-18,13:47:44.000,169,11073272,4765,0,1750254463,13222.898534920001,30444.087800459994,53327.29069008001 2025-06-18,13:47:45.000,169,11073231,5645,0,1750254464,13222.918743850001,28597.448361749994,53327.36056128001 2025-06-18,13:47:46.000,169,11073221,5325,0,1750254465,13222.918743850001,28135.77264153,53327.367548400005 2025-06-18,13:47:47.000,169,11073221,5245,0,1750254466,13222.905271229996,33213.76146876,53327.367548400005 2025-06-18,13:47:48.000,169,11073213,5365,0,1750254467,13222.905271229996,29982.221753730002,53327.42344536 2025-06-18,13:47:49.000,169,11073236,5005,0,1750254468,13222.79749027,29058.905558939994,53327.50729080001 2025-06-18,13:47:50.000,169,11073251,5605,0,1750254469,13222.763808719996,29058.919657200007,53327.49331656 2025-06-18,13:47:51.000,169,11073257,5565,0,1750254470,13222.67623669,33213.79671441,53327.57716200001 2025-06-18,13:47:52.000,169,11073017,4645,0,1750254471,13222.63581883,28135.800838049996,53327.54921352 2025-06-18,13:47:53.000,169,11073203,5405,0,1750254472,13222.6156099,28597.490656530004,53327.584149120004 2025-06-18,13:47:54.000,169,11073208,4765,0,1750254473,13222.55498311,30905.777618940003,53327.54921352 2025-06-18,13:47:55.000,169,11073207,5485,0,1750254474,13222.48762000999,28135.92067326,53327.633058960004 2025-06-18,13:47:56.000,169,11073249,5405,0,1750254475,13222.501092629995,29982.55306284,53327.584149120004 2025-06-18,13:47:57.000,169,11073193,5525,0,1750254476,13222.44720214999,27674.428230420002,53327.6120976 2025-06-18,13:47:58.000,169,11073247,5645,0,1750254477,13222.48762000999,25827.922725180004,53327.6819688 2025-06-18,13:47:59.000,169,11073221,5325,0,1750254478,13222.48762000999,32752.63558068,53327.66100744 2025-06-18,13:48:00.000,169,11073201,4685,0,1750254479,13222.501092629995,29982.764536739996,53327.654020320006 2025-06-18,13:48:01.000,169,11073198,4805,0,1750254480,13222.501092629995,28597.765572599994,53327.67498168001 2025-06-18,13:48:02.000,169,11073206,5245,0,1750254481,13222.52803786999,31829.2277472,53327.76581424001 2025-06-18,13:48:03.000,169,11073209,5445,0,1750254482,13222.48762000999,29059.413096300006,53327.86363392001 2025-06-18,13:48:04.000,169,11073214,5005,0,1750254483,13222.460674769995,23981.29738473,53327.772801360006 2025-06-18,13:48:05.000,169,11073214,4845,0,1750254484,13222.440465839994,28136.026410210005,53327.86363392001 2025-06-18,13:48:06.000,169,11073267,5684,0,1750254485,13222.45393846,23981.205746039996,53327.86363392001 2025-06-18,13:48:07.000,169,11073280,5125,0,1750254486,13222.44720214999,28136.012311950006,53327.82869832 2025-06-18,13:48:08.000,169,11073219,4365,0,1750254487,13222.440465839994,30444.165340890002,53327.81472408001 2025-06-18,13:48:09.000,169,11073202,4125,0,1750254488,13222.38657535999,30905.777618940003,53327.88459528 2025-06-18,13:48:10.000,169,11073203,5765,0,1750254489,13222.332684879999,27212.639724120003,53327.87760816 2025-06-18,13:48:11.000,169,11073200,5085,0,1750254490,13222.292267019999,30444.115996980006,53327.919530880004 2025-06-18,13:48:12.000,169,11073185,4645,0,1750254491,13222.285530709989,31829.122010249994,53327.821711200006 2025-06-18,13:48:13.000,169,11073252,4885,0,1750254492,13222.245112849989,28136.012311950006,53327.94747936 2025-06-18,13:48:14.000,169,11073221,5405,0,1750254493,13222.211431299998,28136.125098029996,53328.0662604 2025-06-18,13:48:15.000,169,11073170,4125,0,1750254494,13222.197958679993,30906.031387619994,53328.03132480001 2025-06-18,13:48:16.000,169,11073210,4845,0,1750254495,13222.177749749993,34137.66274134,53328.01036344001 2025-06-18,13:48:17.000,169,11073215,5765,0,1750254496,13222.171013439998,29521.384879980003,53327.95446648 2025-06-18,13:48:18.000,169,11073233,4685,0,1750254497,13222.137331889993,27213.182507129997,53327.96145360001 2025-06-18,13:48:19.000,169,11073175,4685,0,1750254498,13222.197958679993,29983.109944109994,53327.96145360001 2025-06-18,13:48:20.000,169,11073244,5125,0,1750254499,13222.204694989989,31368.108908249997,53328.01735056 2025-06-18,13:48:21.000,169,11073201,5765,0,1750254500,13222.191222369998,27213.252998430005,53327.91254376001 2025-06-18,13:48:22.000,169,11073233,5485,0,1750254501,13222.231640229998,29983.124042370007,53328.01036344001 2025-06-18,13:48:23.000,169,11073263,4725,0,1750254502,13222.218167609994,30444.778615200004,53328.02433768 2025-06-18,13:48:24.000,169,11073246,5125,0,1750254503,13222.204694989989,31368.017269560005,53328.108183120006 2025-06-18,13:48:25.000,169,11073221,5485,0,1750254504,13222.164277129988,27213.196605389996,53328.108183120006 2025-06-18,13:48:26.000,169,11073277,5245,0,1750254505,13222.137331889993,30906.242861520004,53328.087221760004 2025-06-18,13:48:27.000,169,11073323,5525,0,1750254506,13222.090177719998,27213.104966700004,53328.108183120006 2025-06-18,13:48:28.000,169,11073307,4565,0,1750254507,13222.069968789998,31829.474466750005,53328.05228616 2025-06-18,13:48:29.000,169,11073312,5325,0,1750254508,13222.090177719998,27674.60445867,53328.12914448001 2025-06-18,13:48:30.000,169,11073316,4325,0,1750254509,13222.016078309993,29059.525882379996,53328.038311920005 2025-06-18,13:48:31.000,169,11073256,5125,0,1750254510,13222.022814620002,31829.38987719,53328.05927328001 2025-06-18,13:48:32.000,169,11073281,4605,0,1750254511,13222.009341999998,28597.737376079996,53328.136131600004 2025-06-18,13:48:33.000,169,11073271,5285,0,1750254512,13221.941978900002,29982.651750660007,53328.04529904 2025-06-18,13:48:34.000,169,11073280,3965,0,1750254513,13221.888088419997,26751.006298680004,53328.09420888 2025-06-18,13:48:35.000,169,11073249,5245,0,1750254514,13221.888088419997,28135.871329350004,53328.09420888 2025-06-18,13:48:36.000,169,11073266,5245,0,1750254515,13221.874615799992,30905.742373290006,53328.157092960006 2025-06-18,13:48:37.000,169,11073244,5165,0,1750254516,13221.834197939992,35983.73120052001,53328.08023464001 2025-06-18,13:48:38.000,169,11073272,5044,0,1750254517,13221.840934250002,28597.406066969997,53328.1710672 2025-06-18,13:48:39.000,169,11073265,5605,0,1750254518,13221.807252699997,32752.064601150007,53328.108183120006 2025-06-18,13:48:40.000,169,11073252,5285,0,1750254519,13221.787043769997,31367.157275699996,53328.05927328001 2025-06-18,13:48:41.000,169,11073243,5485,0,1750254520,13221.760098530001,33213.690977460006,53328.136131600004 2025-06-18,13:48:42.000,169,11073282,4085,0,1750254521,13221.787043769997,32751.916569420006,53328.15010584001 2025-06-18,13:48:43.000,169,11073261,5445,0,1750254522,13221.753362219992,27673.843152629997,53328.108183120006 2025-06-18,13:48:44.000,169,11073253,4645,0,1750254523,13221.766834839997,26288.808942839998,53328.19202856 2025-06-18,13:48:45.000,169,11073249,5365,0,1750254524,13221.712944359992,28135.321497209996,53328.16408008 2025-06-18,13:48:46.000,169,11073245,5405,0,1750254525,13221.760098530001,24903.76063479,53328.1710672 2025-06-18,13:48:47.000,169,11073246,5285,0,1750254526,13221.807252699997,28135.11707244,53328.206002800005 2025-06-18,13:48:48.000,169,11073242,4285,0,1750254527,13221.908297349997,29058.383923319998,53328.21298992 2025-06-18,13:48:49.000,169,11073258,4085,0,1750254528,13221.962187830002,27211.843172430003,53328.19202856 2025-06-18,13:48:50.000,169,11073237,4645,0,1750254529,13222.049759859998,26288.604518070002,53328.24792552001 2025-06-18,13:48:51.000,169,11073234,5044,0,1750254530,13222.137331889993,31366.61449269,53328.35971944 2025-06-18,13:48:52.000,169,11073269,5485,0,1750254531,13222.204694989989,26288.541075899993,53328.33875808 2025-06-18,13:48:53.000,169,11073230,4925,0,1750254532,13222.224903919989,34598.00617599,53328.33177096 2025-06-18,13:48:54.000,169,11073204,5125,0,1750254533,13222.245112849989,33213.1129488,53328.41561640001 2025-06-18,13:48:55.000,169,11073240,5005,0,1750254534,13222.272058089999,35521.343518170004,53328.42959064 2025-06-18,13:48:56.000,169,11073181,5684,0,1750254535,13222.245112849989,29981.60847942,53328.50644896 2025-06-18,13:48:57.000,169,11073216,4965,0,1750254536,13222.265321779989,29519.96800485,53328.52741032 2025-06-18,13:48:58.000,169,11073218,4165,0,1750254537,13222.251849159999,28596.75049788,53328.5204232 2025-06-18,13:48:59.000,169,11073212,5005,0,1750254538,13222.231640229998,29520.038496149995,53328.47850048 2025-06-18,13:49:00.000,169,11073227,5805,0,1750254539,13222.211431299998,29981.650774199996,53328.5553588 2025-06-18,13:49:02.000,169,11073263,4805,0,1750254541,13222.224903919989,27673.399057439994,53328.63221712001 2025-06-18,13:49:03.000,169,11073244,5365,0,1750254542,13222.191222369998,27211.72333722,53328.67413984 2025-06-18,13:49:04.000,169,11073225,4605,0,1750254543,13222.123859269988,30443.107971389996,53328.639204240004 2025-06-18,13:49:05.000,169,11073209,4445,0,1750254544,13222.144068199988,28134.926745930003,53328.68811408 2025-06-18,13:49:06.000,169,11073206,5005,0,1750254545,13222.096914029993,28596.623613539996,53328.74401104 2025-06-18,13:49:07.000,169,11073237,5325,0,1750254546,13222.103650339988,26750.09696091,53328.68112696001 2025-06-18,13:49:08.000,169,11073244,5125,0,1750254547,13222.117122959993,31828.113984659998,53328.75099816001 2025-06-18,13:49:09.000,169,11073245,5565,0,1750254548,13222.103650339988,27211.744484609997,53328.79292088 2025-06-18,13:49:10.000,169,11073213,5525,0,1750254549,13222.123859269988,32289.676918800003,53328.7649724 2025-06-18,13:49:11.000,169,11073242,5044,0,1750254550,13222.022814620002,27211.631698530007,53328.75099816001 2025-06-18,13:49:12.000,169,11073205,5565,0,1750254551,13222.043023550003,29058.151302030004,53328.75099816001 2025-06-18,13:49:13.000,169,11073185,4645,0,1750254552,13221.962187830002,32751.211656419997,53328.79292088 2025-06-18,13:49:14.000,169,11073282,5044,0,1750254553,13221.874615799992,29058.101958119994,53328.827856480006 2025-06-18,13:49:15.000,169,11073184,3845,0,1750254554,13221.807252699997,28134.750517680004,53328.84881784001 2025-06-18,13:49:16.000,169,11073223,4645,0,1750254555,13221.712944359992,26288.167472009998,53328.79292088 2025-06-18,13:49:17.000,169,11073233,4605,0,1750254556,13221.652317569991,31366.114004460003,53328.88375344 2025-06-18,13:49:18.000,169,11073200,5005,0,1750254557,13221.55800923,29519.439320100006,53328.85580496 2025-06-18,13:49:19.000,169,11073201,4445,0,1750254558,13221.51085505999,27672.905618339995,53328.827856480006 2025-06-18,13:49:20.000,169,11073209,5285,0,1750254559,13221.49064612999,25826.294376150006,53328.79292088 2025-06-18,13:49:21.000,169,11073206,5044,0,1750254560,13221.423283029995,31827.45136644,53328.74401104 2025-06-18,13:49:22.000,169,11073219,5405,0,1750254561,13221.43001933999,28595.960995319998,53328.67413984 2025-06-18,13:49:23.000,169,11073066,4085,0,1750254562,13221.382865169995,30904.106975129995,53328.73003680001 2025-06-18,13:49:24.000,169,11073212,4045,0,1750254563,13221.39633779,33673.893429510004,53328.79990800001 2025-06-18,13:49:25.000,169,11073189,4525,0,1750254564,13221.37612886,24902.766707460003,53328.778946640006 2025-06-18,13:49:26.000,169,11073223,5525,0,1750254565,13221.34918361999,29519.051617949997,53328.77195952001 2025-06-18,13:49:27.000,169,11073224,4285,0,1750254566,13221.29529314,33212.02738278,53328.79292088 2025-06-18,13:49:28.000,169,11073220,5245,0,1750254567,13221.23466635,28134.059702939994,53328.77195952001 2025-06-18,13:49:29.000,169,11073228,4085,0,1750254568,13221.20772110999,28133.99626077,53328.74401104 2025-06-18,13:49:30.000,169,11073207,5285,0,1750254569,13221.18751217999,27672.348737070002,53328.70208832001 2025-06-18,13:49:31.000,169,11073225,4685,0,1750254570,13221.16730324999,33673.576218660004,53328.6951012 2025-06-18,13:49:32.000,169,11073199,5485,0,1750254571,13221.140358009994,26749.011394889996,53328.6951012 2025-06-18,13:49:33.000,169,11073247,4445,0,1750254572,13221.113412769999,26287.385018579997,53328.639204240004 2025-06-18,13:49:34.000,169,11073189,4525,0,1750254573,13221.039313359994,28133.918720340007,53328.67413984 2025-06-18,13:49:35.000,169,11073237,5445,0,1750254574,13220.985422879989,30903.669929070005,53328.74401104 2025-06-18,13:49:36.000,169,11073235,4885,0,1750254575,13220.911323469998,30442.10699493,53328.74401104 2025-06-18,13:49:37.000,169,11073199,4725,0,1750254576,13220.810278819998,29518.818996660004,53328.64619136 2025-06-18,13:49:38.000,169,11073252,5005,0,1750254577,13220.783333580002,31365.416140589994,53328.63221712001 2025-06-18,13:49:39.000,169,11073229,5684,0,1750254578,13220.722706790002,29518.86129144,53328.72304968 2025-06-18,13:49:40.000,169,11073235,4765,0,1750254579,13220.668816309997,26749.018444019996,53328.660165600006 2025-06-18,13:49:41.000,169,11073237,5525,0,1750254580,13220.668816309997,29057.108030789997,53328.611255760006 2025-06-18,13:49:42.000,169,11073181,5525,0,1750254581,13220.648607379997,25363.892595540005,53328.59728152 2025-06-18,13:49:43.000,169,11073198,4085,0,1750254582,13220.635134759992,28595.227885800006,53328.54837168 2025-06-18,13:49:44.000,169,11073238,4405,0,1750254583,13220.621662140002,29980.00127778,53328.57632016 2025-06-18,13:49:45.000,169,11073216,3924,0,1750254584,13220.689025239997,34134.63161544,53328.64619136 2025-06-18,13:49:46.000,169,11073225,4645,0,1750254585,13220.709234169997,29979.909639089994,53328.56933304 2025-06-18,13:49:47.000,169,11073214,4165,0,1750254586,13220.729443099997,24440.287386419994,53328.590294400004 2025-06-18,13:49:48.000,169,11073187,5565,0,1750254587,13220.783333580002,27671.629725809995,53328.62523 2025-06-18,13:49:49.000,169,11073199,5684,0,1750254588,13220.803542510002,31826.365800419997,53328.59728152 2025-06-18,13:49:50.000,169,11073226,4925,0,1750254589,13220.837224059993,26748.426317100006,53328.5553588 2025-06-18,13:49:51.000,169,11073173,5405,0,1750254590,13220.904587159988,28594.931822340004,53328.611255760006 2025-06-18,13:49:52.000,169,11073217,5565,0,1750254591,13220.924796089988,35519.34861438,53328.5204232 2025-06-18,13:49:53.000,169,11073087,5365,0,1750254592,13220.945005019988,28594.931822340004,53328.611255760006 2025-06-18,13:49:54.000,169,11073212,4685,0,1750254593,13220.945005019988,29518.21277148,53328.5553588 2025-06-18,13:49:55.000,169,11073221,5165,0,1750254594,13220.931532399998,24901.878517079997,53328.64619136 2025-06-18,13:49:56.000,169,11073036,4085,0,1750254595,13220.958477639993,29518.198673220002,53328.660165600006 2025-06-18,13:49:57.000,169,11073281,5165,0,1750254596,13220.985422879989,29979.69816519,53328.73003680001 2025-06-18,13:49:58.000,169,11073241,5245,0,1750254597,13220.998895499994,29056.44541257,53328.6951012 2025-06-18,13:49:59.000,169,11073225,5245,0,1750254598,13221.005631809989,26286.574368629997,53328.7649724 2025-06-18,13:50:00.000,169,11073214,4085,0,1750254599,13221.032577049999,29056.29033171,53328.73702392 2025-06-18,13:50:01.000,169,11073226,4765,0,1750254600,13221.012368119998,32749.280194799998,53328.73003680001 2025-06-18,13:50:03.000,169,11073170,4525,0,1750254602,13221.005631809989,30902.690100000007,53328.75099816001 2025-06-18,13:50:04.000,169,11073187,5445,0,1750254603,13221.025840739989,28132.840203450003,53328.78593376 2025-06-18,13:50:05.000,169,11073218,4765,0,1750254604,13221.039313359994,29979.395052599997,53328.85580496 2025-06-18,13:50:06.000,169,11073163,5205,0,1750254605,13221.039313359994,29517.768676289998,53328.86279208 2025-06-18,13:50:07.000,169,11073144,4925,0,1750254606,13221.099940149994,26286.39109125,53328.9047148 2025-06-18,13:50:08.000,169,11073197,5285,0,1750254607,13221.093203839999,29056.156398239997,53328.86279208 2025-06-18,13:50:09.000,169,11073213,5165,0,1750254608,13221.093203839999,30441.056674559994,53328.89772768001 2025-06-18,13:50:10.000,169,11073188,4245,0,1750254609,13221.120149079994,30441.056674559994,53328.93266328 2025-06-18,13:50:11.000,169,11073197,4645,0,1750254610,13221.133621699999,31364.358771090003,53328.96061176 2025-06-18,13:50:12.000,169,11073231,4485,0,1750254611,13221.140358009994,27209.728433430006,53329.05144432 2025-06-18,13:50:13.000,169,11073155,4485,0,1750254612,13221.12688538999,29979.50783868,53329.01650872001 2025-06-18,13:50:14.000,169,11073213,5445,0,1750254613,13221.174039559999,27209.78482647,53329.10734128001 2025-06-18,13:50:15.000,169,11073161,4365,0,1750254614,13221.153830629999,32749.463472179996,53329.15625112001 2025-06-18,13:50:16.000,169,11073207,5565,0,1750254615,13221.140358009994,33211.0687011,53329.13528976001 2025-06-18,13:50:17.000,169,11073198,4725,0,1750254616,13221.14709431999,31364.577294119998,53329.163238240006 2025-06-18,13:50:18.000,169,11073204,4925,0,1750254617,13221.174039559999,32749.470521309995,53329.19118672 2025-06-18,13:50:19.000,169,11073241,5365,0,1750254618,13221.16730324999,30902.92977042,53329.261057920005 2025-06-18,13:50:20.000,169,11073233,5405,0,1750254619,13221.160566939994,27671.516939730005,53329.23310944001 2025-06-18,13:50:21.000,169,11073250,4725,0,1750254620,13221.174039559999,28133.04462822,53329.2191352 2025-06-18,13:50:22.000,169,11073229,5365,0,1750254621,13221.19424849,27671.319564089994,53329.29599352 2025-06-18,13:50:23.000,169,11073175,5405,0,1750254622,13221.20772110999,25824.842255370007,53329.25407080001 2025-06-18,13:50:24.000,169,11073194,4805,0,1750254623,13221.221193729994,26286.40518951,53329.32394200001 2025-06-18,13:50:25.000,169,11073212,4885,0,1750254624,13221.241402659994,29979.430298249994,53329.31695488 2025-06-18,13:50:26.000,169,11073224,4965,0,1750254625,13221.26834789999,30441.12716586,53329.379838960005 2025-06-18,13:50:27.000,169,11073209,5365,0,1750254626,13221.281820519995,28133.009382570002,53329.3938132 2025-06-18,13:50:28.000,169,11073204,4645,0,1750254627,13221.31550207,31364.506802820004,53329.41477456 2025-06-18,13:50:29.000,169,11073202,4885,0,1750254628,13221.31550207,29056.43131431,53329.36586472 2025-06-18,13:50:30.000,169,11073203,5325,0,1750254629,13221.382865169995,30903.014359980007,53329.47067152001 2025-06-18,13:50:31.000,169,11073186,4085,0,1750254630,13221.403074099995,30441.45142584,53329.40778744 2025-06-18,13:50:32.000,169,11073243,4725,0,1750254631,13221.423283029995,23517.048732060008,53329.49163288001 2025-06-18,13:50:33.000,169,11073200,4885,0,1750254632,13221.49738244,31364.816964540005,53329.379838960005 2025-06-18,13:50:34.000,169,11073194,4245,0,1750254633,13221.504118749996,36442.73530047,53329.48464576 2025-06-18,13:50:35.000,169,11073220,4765,0,1750254634,13221.47717351,30441.4655241,53329.57547832 2025-06-18,13:50:36.000,169,11073194,3725,0,1750254635,13221.53106398999,28133.397084719996,53329.596439680005 2025-06-18,13:50:37.000,169,11073201,4525,0,1750254636,13221.53106398999,27210.024496889993,53329.645349520004 2025-06-18,13:50:38.000,169,11073206,4845,0,1750254637,13221.571481849991,23978.534125770006,53329.68028512 2025-06-18,13:50:39.000,169,11073178,4405,0,1750254638,13221.57821816,28594.79788887,53329.666310880006 2025-06-18,13:50:40.000,169,11073178,5085,0,1750254639,13221.59842709,29979.606526500007,53329.75015632 2025-06-18,13:50:41.000,169,11073195,5405,0,1750254640,13221.625372329996,31826.041540439997,53329.75714344001 2025-06-18,13:50:42.000,169,11073193,5485,0,1750254641,13221.652317569991,28132.910694749997,53329.79906616 2025-06-18,13:50:43.000,169,11073176,4965,0,1750254642,13221.672526499991,29056.1000052,53329.77810480001 2025-06-18,13:50:44.000,169,11073208,4925,0,1750254643,13221.699471740001,29056.029513899994,53329.79906616 2025-06-18,13:50:45.000,169,11073232,5365,0,1750254644,13221.733153289992,30902.45042958,53329.80605328001 2025-06-18,13:50:46.000,169,11073182,5165,0,1750254645,13221.726416979996,29979.113087399994,53329.85496312001 2025-06-18,13:50:47.000,169,11073177,5445,0,1750254646,13221.712944359992,29055.839187389996,53329.90387296001 2025-06-18,13:50:48.000,169,11073195,5485,0,1750254647,13221.733153289992,24901.18770234,53329.93880856 2025-06-18,13:50:49.000,169,11073173,5285,0,1750254648,13221.733153289992,28594.19166369,53329.97374416001 2025-06-18,13:50:50.000,169,11073198,5005,0,1750254649,13221.746625909997,29055.78279435,53329.96675704 2025-06-18,13:50:51.000,169,11073178,5125,0,1750254650,13221.739889600001,29979.084890879996,53329.9877184 2025-06-18,13:50:52.000,169,11073204,5165,0,1750254651,13221.719680670001,25362.884569949994,53329.9877184 2025-06-18,13:50:53.000,169,11073211,5285,0,1750254652,13221.672526499991,32287.259067210005,53329.9178472 2025-06-18,13:50:54.000,169,11073213,5485,0,1750254653,13221.605163399996,26747.798944530005,53330.01566688 2025-06-18,13:50:55.000,169,11073220,4925,0,1750254654,13221.53106398999,31364.07680589,53330.0575896 2025-06-18,13:50:56.000,169,11073203,5365,0,1750254655,13221.443491959995,29979.176529570002,53330.02964112 2025-06-18,13:50:57.000,169,11073186,5245,0,1750254656,13221.40981040999,28132.663975200005,53330.050602480005 2025-06-18,13:50:58.000,169,11073199,5525,0,1750254657,13221.36939254999,28132.656926070005,53330.07855096 2025-06-18,13:50:59.000,169,11073218,5044,0,1750254658,13221.34918361999,29979.141283920006,53330.06457672 2025-06-18,13:51:00.000,169,11073182,5165,0,1750254659,13221.302029449995,28594.212811079997,53330.15540928 2025-06-18,13:51:01.000,169,11073214,5325,0,1750254660,13221.281820519995,22593.020575140006,53330.148422160004 2025-06-18,13:51:02.000,169,11073200,4965,0,1750254661,13221.241402659994,29979.007350450003,53330.14143504001 2025-06-18,13:51:03.000,169,11073201,5165,0,1750254662,13221.153830629999,28132.39610826,53330.09252520001 2025-06-18,13:51:04.000,169,11073205,5645,0,1750254663,13221.174039559999,29517.197696760006,53330.08553808 2025-06-18,13:51:05.000,169,11073238,4925,0,1750254664,13221.113412769999,32286.892512449995,53330.11348656001 2025-06-18,13:51:06.000,169,11073201,5565,0,1750254665,13221.086467529989,31825.139251800007,53330.15540928 2025-06-18,13:51:07.000,169,11073203,4765,0,1750254666,13221.052785979999,29978.492763960006,53330.15540928 2025-06-18,13:51:08.000,169,11073204,5165,0,1750254667,13221.012368119998,28593.606585899994,53330.099512320005 2025-06-18,13:51:09.000,169,11073280,4965,0,1750254668,13220.965213949989,30901.63977963,53330.16239640001 2025-06-18,13:51:10.000,169,11073178,5205,0,1750254669,13220.978686569993,34132.932775110006,53330.16239640001 2025-06-18,13:51:11.000,169,11073235,5405,0,1750254670,13220.951741329998,35517.804854910006,53330.15540928 2025-06-18,13:51:12.000,169,11073228,4685,0,1750254671,13220.938268709993,29516.739503310004,53330.099512320005 2025-06-18,13:51:13.000,169,11073243,5645,0,1750254672,13220.884378229988,27208.614670890005,53330.09252520001 2025-06-18,13:51:14.000,169,11073235,5485,0,1750254673,13220.877641919993,26747.079933269997,53330.169383520006 2025-06-18,13:51:15.000,169,11073204,4765,0,1750254674,13220.850696679998,31824.913679639998,53330.11348656001 2025-06-18,13:51:16.000,169,11073162,5125,0,1750254675,13220.837224059993,30440.076845489995,53330.14143504001 2025-06-18,13:51:17.000,169,11073249,4645,0,1750254676,13220.756388339993,30901.63977963,53330.10649944 2025-06-18,13:51:18.000,169,11073249,4525,0,1750254677,13220.736179409992,29978.38702701,53330.1274608 2025-06-18,13:51:19.000,169,11073209,4765,0,1750254678,13220.695761549992,34132.91867685001,53330.11348656001 2025-06-18,13:51:20.000,169,11073146,5085,0,1750254679,13220.614925829992,27208.572376109994,53330.14143504001 2025-06-18,13:51:21.000,169,11073225,5684,0,1750254680,13220.601453210002,29055.01443918,53330.050602480005 2025-06-18,13:51:22.000,169,11073202,5044,0,1750254681,13220.628398449997,32747.99020401,53330.02964112 2025-06-18,13:51:23.000,169,11073246,5005,0,1750254682,13220.581244280002,26746.797968069994,53330.03662824 2025-06-18,13:51:24.000,169,11073202,5044,0,1750254683,13220.547562729997,33671.101974029996,53330.099512320005 2025-06-18,13:51:25.000,169,11073238,4725,0,1750254684,13220.534090109992,28593.268227659995,53330.07156384001 2025-06-18,13:51:26.000,169,11073258,4004,0,1750254685,13220.540826420001,28593.268227659995,53330.148422160004 2025-06-18,13:51:27.000,169,11073226,4165,0,1750254686,13220.513881179992,31362.96304335,53330.10649944 2025-06-18,13:51:28.000,169,11073242,4605,0,1750254687,13220.520617490001,27208.35385308,53330.15540928 2025-06-18,13:51:29.000,169,11073204,5085,0,1750254688,13220.507144869996,25823.49587154,53330.218293360005 2025-06-18,13:51:30.000,169,11073238,4925,0,1750254689,13220.486935939996,30901.386010949995,53330.21130624001 2025-06-18,13:51:31.000,169,11073216,4805,0,1750254690,13220.513881179992,28131.634802219996,53330.19034488001 2025-06-18,13:51:32.000,169,11073220,4965,0,1750254691,13220.473463319991,27208.487786550002,53330.15540928 2025-06-18,13:51:33.000,169,11073189,5765,0,1750254692,13220.453254389991,26285.235033930003,53330.22528048 2025-06-18,13:51:34.000,169,11073254,4965,0,1750254693,13220.426309149996,32286.314483790004,53330.20431912 2025-06-18,13:51:35.000,169,11073233,5285,0,1750254694,13220.412836529991,29978.22489702,53330.23925472001 2025-06-18,13:51:36.000,169,11073226,3924,0,1750254695,13220.406100219996,29978.25309354,53330.20431912 2025-06-18,13:51:37.000,169,11073199,5565,0,1750254696,13220.392627599991,28131.818079599994,53330.26021608001 2025-06-18,13:51:38.000,169,11073246,4845,0,1750254697,13220.39936391,28593.430357649995,53330.28816456001 2025-06-18,13:51:39.000,169,11073248,4885,0,1750254698,13220.35894605,27208.572376109994,53330.28117744001 2025-06-18,13:51:40.000,169,11073244,4885,0,1750254699,13220.31852819,26747.023540230002,53330.337074400006 2025-06-18,13:51:41.000,169,11073262,5005,0,1750254700,13220.31179187999,31363.245008550002,53330.35104864 2025-06-18,13:51:42.000,169,11073256,4165,0,1750254701,13220.305055569996,30440.02045245,53330.34406152 2025-06-18,13:51:43.000,169,11073233,5645,0,1750254702,13220.29158294999,24900.54623151,53330.37201 2025-06-18,13:51:44.000,169,11073299,5565,0,1750254703,13220.25116508999,28593.514947210002,53330.39995848 2025-06-18,13:51:45.000,169,11073194,5044,0,1750254704,13220.21748354,30901.562239199993,53330.483803920004 2025-06-18,13:51:46.000,169,11073268,5085,0,1750254705,13220.183801989995,25362.137362170004,53330.504765280006 2025-06-18,13:51:47.000,169,11073280,4004,0,1750254706,13220.102966269995,32286.469564650004,53330.44886832001 2025-06-18,13:51:48.000,169,11073264,4925,0,1750254707,13220.062548409995,28593.444455909994,53330.47681680001 2025-06-18,13:51:49.000,169,11073102,3885,0,1750254708,13220.00865792999,30439.921764629995,53330.49777816001 2025-06-18,13:51:50.000,169,11073222,4805,0,1750254709,13219.934558519999,22592.343858659995,53330.42790696001 2025-06-18,13:51:51.000,169,11073212,4845,0,1750254710,13219.900876969994,25823.728492830007,53330.53970088 2025-06-18,13:51:52.000,169,11073286,4965,0,1750254711,13219.880668039994,33671.36279184,53330.53271376 2025-06-18,13:51:53.000,169,11073235,5605,0,1750254712,13219.813304939998,34132.960971630004,53330.52572664001 2025-06-18,13:51:54.000,169,11073266,4885,0,1750254713,13219.826777559989,26747.05878588,53330.49079104 2025-06-18,13:51:55.000,169,11073275,5325,0,1750254714,13219.813304939998,31824.871384860002,53330.58861072 2025-06-18,13:51:56.000,169,11073193,5245,0,1750254715,13219.779623389994,28593.557241989998,53330.56066224 2025-06-18,13:51:57.000,169,11073242,4765,0,1750254716,13219.739205529993,29055.218863949995,53330.553675120005 2025-06-18,13:51:58.000,169,11073254,4845,0,1750254717,13219.685315049988,29516.817043739997,53330.54668800001 2025-06-18,13:51:59.000,169,11073265,5085,0,1750254718,13219.671842429998,31824.871384860002,53330.553675120005 2025-06-18,13:52:00.000,169,11073250,4765,0,1750254719,13219.651633499998,28593.493799820004,53330.57463648001 2025-06-18,13:52:01.000,169,11073254,4925,0,1750254720,13219.591006709998,29516.676061139995,53330.59559784001 2025-06-18,13:52:02.000,169,11073237,5405,0,1750254721,13219.570797779998,28131.76168656,53330.56764936 2025-06-18,13:52:03.000,169,11073208,5044,0,1750254722,13219.537116229993,29054.99329179,53330.602584960005 2025-06-18,13:52:04.000,169,11073210,4805,0,1750254723,13219.483225750002,29978.196700500004,53330.61655920001 2025-06-18,13:52:05.000,169,11073241,4445,0,1750254724,13219.463016820002,22592.224023450006,53330.602584960005 2025-06-18,13:52:06.000,169,11073256,4965,0,1750254725,13219.429335269997,29516.549176800007,53330.57463648001 2025-06-18,13:52:07.000,169,11073288,4525,0,1750254726,13219.341763240001,25361.911790009995,53330.61655920001 2025-06-18,13:52:08.000,169,11073227,5405,0,1750254727,13219.254191209991,27669.937934610003,53330.602584960005 2025-06-18,13:52:09.000,169,11073219,5445,0,1750254728,13219.193564419991,23515.38513738,53330.61655920001 2025-06-18,13:52:10.000,169,11073249,4405,0,1750254729,13219.13967394,30439.54111161,53330.62354632001 2025-06-18,13:52:11.000,169,11073216,4925,0,1750254730,13219.09925608,29054.619687900005,53330.553675120005 2025-06-18,13:52:12.000,169,11073203,5325,0,1750254731,13219.03189297999,25361.594579159995,53330.62354632001 2025-06-18,13:52:13.000,169,11073204,3965,0,1750254732,13219.03862929,25361.55933351,53330.60957208 2025-06-18,13:52:14.000,169,11073248,4765,0,1750254733,13219.01168404999,27669.557281589994,53330.59559784001 2025-06-18,13:52:15.000,169,11073260,4965,0,1750254734,13219.004947739995,32285.69416035,53330.59559784001 2025-06-18,13:52:16.000,169,11073192,4765,0,1750254735,13218.964529879995,27207.825168330004,53330.62354632001 2025-06-18,13:52:17.000,169,11073242,4965,0,1750254736,13218.944320949995,33670.375913640004,53330.62354632001 2025-06-18,13:52:18.000,169,11073213,5405,0,1750254737,13218.944320949995,33670.319520599995,53330.56764936 2025-06-18,13:52:19.000,169,11073282,4645,0,1750254738,13218.87695785,30438.956033819995,53330.57463648001 2025-06-18,13:52:20.000,169,11073200,5005,0,1750254739,13218.87022153999,26745.93797421,53330.54668800001 2025-06-18,13:52:21.000,169,11073186,4805,0,1750254740,13218.80959474999,31362.039607319995,53330.553675120005 2025-06-18,13:52:22.000,169,11073288,4885,0,1750254741,13218.843276299995,28592.302496849996,53330.54668800001 2025-06-18,13:52:23.000,169,11073180,4965,0,1750254742,13218.735495339999,29977.097036220002,53330.58861072 2025-06-18,13:52:24.000,169,11073215,5645,0,1750254743,13218.72875902999,32746.69316409,53330.58861072 2025-06-18,13:52:25.000,169,11073232,4925,0,1750254744,13218.695077479999,24899.178700289995,53330.56066224 2025-06-18,13:52:26.000,169,11073232,3885,0,1750254745,13218.620978069994,33208.16445954,53330.672456160006 2025-06-18,13:52:27.000,169,11073196,5044,0,1750254746,13218.620978069994,31361.65190517,53330.651494800004 2025-06-18,13:52:28.000,169,11073263,5285,0,1750254747,13218.594032829998,29053.470679709993,53330.70040464 2025-06-18,13:52:29.000,169,11073263,4365,0,1750254748,13218.594032829998,33669.551165430006,53330.64450768001 2025-06-18,13:52:30.000,169,11073205,4645,0,1750254749,13218.573823899998,27668.52105948,53330.64450768001 2025-06-18,13:52:31.000,169,11073188,4085,0,1750254750,13218.567087589989,26283.571439249994,53330.66546904001 2025-06-18,13:52:32.000,169,11073189,4725,0,1750254751,13218.587296519989,29053.23100929,53330.651494800004 2025-06-18,13:52:33.000,169,11073209,5765,0,1750254752,13218.567087589989,31822.862382809995,53330.66546904001 2025-06-18,13:52:34.000,169,11073215,5485,0,1750254753,13218.573823899998,26745.077980350005,53330.65848192 2025-06-18,13:52:35.000,169,11073193,5285,0,1750254754,13218.587296519989,27668.316634710005,53330.651494800004 2025-06-18,13:52:36.000,169,11073164,4085,0,1750254755,13218.580560209994,28129.907765369993,53330.65848192 2025-06-18,13:52:37.000,169,11073168,5085,0,1750254756,13218.567087589989,24898.551327719993,53330.64450768001 2025-06-18,13:52:38.000,169,11073178,4925,0,1750254757,13218.513197109998,25821.768834689996,53330.62354632001 2025-06-18,13:52:39.000,169,11073208,4885,0,1750254758,13218.519933419993,28591.512994289995,53330.62354632001 2025-06-18,13:52:40.000,169,11073228,3965,0,1750254759,13218.506460799988,26745.063882090006,53330.65848192 2025-06-18,13:52:41.000,169,11073191,4445,0,1750254760,13218.486251869988,31361.264203019993,53330.672456160006 2025-06-18,13:52:42.000,169,11073236,4725,0,1750254761,13218.439097699993,33669.31854414,53330.69341752001 2025-06-18,13:52:43.000,169,11073178,4125,0,1750254762,13218.371734599998,26283.571439249994,53330.62354632001 2025-06-18,13:52:44.000,169,11073196,4845,0,1750254763,13218.317844119993,32284.58039781,53330.651494800004 2025-06-18,13:52:45.000,169,11073220,4845,0,1750254764,13218.237008399992,33207.85429782,53330.63752056 2025-06-18,13:52:46.000,169,11073232,3765,0,1750254765,13218.189854229997,28130.189730569997,53330.63053344 2025-06-18,13:52:47.000,169,11073168,4805,0,1750254766,13218.162908990002,33207.98823129,53330.63752056 2025-06-18,13:52:48.000,169,11073203,5405,0,1750254767,13218.149436369997,27207.07796055,53330.69341752001 2025-06-18,13:52:49.000,169,11073204,4765,0,1750254768,13218.149436369997,29976.779825370002,53330.6864304 2025-06-18,13:52:50.000,169,11073184,4885,0,1750254769,13218.135963749992,27207.183697500004,53330.6864304 2025-06-18,13:52:51.000,169,11073203,4445,0,1750254770,13218.169645299997,29515.308529920003,53330.70040464 2025-06-18,13:52:52.000,169,11073166,4845,0,1750254771,13218.189854229997,29515.308529920003,53330.76328872001 2025-06-18,13:52:53.000,169,11073253,5365,0,1750254772,13218.216799469992,25822.445551170007,53330.79822432 2025-06-18,13:52:54.000,169,11073204,4885,0,1750254773,13218.210063159997,31823.45450973,53330.77726296 2025-06-18,13:52:55.000,169,11073200,3965,0,1750254774,13218.223535780002,28130.570383590006,53330.77726296 2025-06-18,13:52:56.000,169,11073177,5325,0,1750254775,13218.216799469992,29977.040643180007,53330.73534024 2025-06-18,13:52:57.000,169,11073170,4045,0,1750254776,13218.210063159997,29053.801988820007,53330.79123720001 2025-06-18,13:52:58.000,169,11073166,4125,0,1750254777,13218.216799469992,28130.577432720005,53330.78425008001 2025-06-18,13:52:59.000,169,11073163,5165,0,1750254778,13218.237008399992,30438.60357732,53330.84713416 2025-06-18,13:53:00.000,169,11073176,4965,0,1750254779,13218.223535780002,29053.689202740003,53330.84713416 2025-06-18,13:53:01.000,169,11073236,4965,0,1750254780,13218.210063159997,31361.722396469995,53330.81219856001 2025-06-18,13:53:02.000,169,11073162,5085,0,1750254781,13218.210063159997,29976.850316669996,53330.86110840001 2025-06-18,13:53:03.000,169,11073229,4685,0,1750254782,13218.210063159997,25822.248175529996,53330.80521144 2025-06-18,13:53:04.000,169,11073173,5605,0,1750254783,13218.189854229997,23975.820210720005,53330.84713416 2025-06-18,13:53:05.000,169,11073158,4965,0,1750254784,13218.250481019997,33669.69214802999,53330.86110840001 2025-06-18,13:53:06.000,169,11073167,5405,0,1750254785,13218.230272089997,32284.848264750006,53330.86809552 2025-06-18,13:53:07.000,169,11073228,5125,0,1750254786,13218.317844119993,29053.442483189996,53330.90303112 2025-06-18,13:53:08.000,169,11073248,5044,0,1750254787,13218.311107809997,29515.097056020008,53330.91001824001 2025-06-18,13:53:09.000,169,11073201,5285,0,1750254788,13218.364998290002,21667.646034389996,53330.9659152 2025-06-18,13:53:10.000,169,11073265,5325,0,1750254789,13218.331316739997,27207.000420120006,53330.986876560004 2025-06-18,13:53:11.000,169,11073208,4845,0,1750254790,13218.351525669997,34592.84621283,53331.007837920006 2025-06-18,13:53:12.000,169,11073253,4485,0,1750254791,13218.358261979993,29053.54117101,53331.04976064001 2025-06-18,13:53:13.000,169,11073215,5565,0,1750254792,13218.378470909993,31361.602561260006,53331.02879928001 2025-06-18,13:53:14.000,169,11073252,4645,0,1750254793,13218.378470909993,33208.108066500004,53331.00085080001 2025-06-18,13:53:15.000,169,11073216,4725,0,1750254794,13218.385207220002,25822.255224659995,53331.02181216 2025-06-18,13:53:16.000,169,11073234,4765,0,1750254795,13218.378470909993,30438.4343982,53331.09168336 2025-06-18,13:53:17.000,169,11073239,5445,0,1750254796,13218.405416150003,27207.183697500004,53331.04277352 2025-06-18,13:53:18.000,169,11073207,5245,0,1750254797,13218.405416150003,28130.422351860005,53331.070722 2025-06-18,13:53:19.000,169,11073248,4605,0,1750254798,13218.371734599998,30900.19470798,53331.1405932 2025-06-18,13:53:20.000,169,11073251,5525,0,1750254799,13218.364998290002,30438.526036890005,53331.175528800006 2025-06-18,13:53:21.000,169,11073238,4805,0,1750254800,13218.344789360002,27207.310581840007,53331.1405932 2025-06-18,13:53:22.000,169,11073240,4165,0,1750254801,13218.324580430002,29515.456561650004,53331.18950304 2025-06-18,13:53:23.000,169,11073200,5365,0,1750254802,13218.311107809997,31361.919772110006,53331.224438640005 2025-06-18,13:53:24.000,169,11073244,4965,0,1750254803,13218.250481019997,28592.281349459998,53331.224438640005 2025-06-18,13:53:25.000,169,11073268,4805,0,1750254804,13218.230272089997,31823.637787109998,53331.224438640005 2025-06-18,13:53:26.000,169,11073232,5165,0,1750254805,13218.169645299997,32285.24301603,53331.28732272001 2025-06-18,13:53:27.000,169,11073225,5205,0,1750254806,13218.183117920002,32746.834146690002,53331.30828408 2025-06-18,13:53:28.000,169,11073276,4045,0,1750254807,13218.156172679992,31823.63073798,53331.322258320004 2025-06-18,13:53:29.000,169,11073276,4845,0,1750254808,13218.135963749992,29053.914774899997,53331.31527120001 2025-06-18,13:53:30.000,169,11073242,4725,0,1750254809,13218.088809579996,22129.674211110003,53331.343219680006 2025-06-18,13:53:31.000,169,11073220,4685,0,1750254810,13218.075336959992,30900.406181879996,53331.32924544 2025-06-18,13:53:32.000,169,11073225,5325,0,1750254811,13218.068600649996,29515.66098642,53331.35719392 2025-06-18,13:53:33.000,169,11073246,5005,0,1750254812,13218.048391719996,27669.16957944,53331.31527120001 2025-06-18,13:53:34.000,169,11073179,4685,0,1750254813,13218.034919099991,27207.56435052,53331.343219680006 2025-06-18,13:53:35.000,169,11073252,4925,0,1750254814,13217.994501239991,28592.42233206,53331.41309088001 2025-06-18,13:53:36.000,169,11073250,4685,0,1750254815,13217.94061076,28130.831201399997,53331.420078 2025-06-18,13:53:37.000,169,11073217,5205,0,1750254816,13217.886720279996,25822.720467239997,53331.44802648 2025-06-18,13:53:38.000,169,11073225,5325,0,1750254817,13217.83282979999,27669.19072683,53331.441039360005 2025-06-18,13:53:39.000,169,11073207,5325,0,1750254818,13217.81262086999,29054.02756098,53331.46898784 2025-06-18,13:53:40.000,169,11073205,5565,0,1750254819,13217.75873039,29977.259166210002,53331.510910560006 2025-06-18,13:53:41.000,169,11073200,4605,0,1750254820,13217.71157621999,25361.115238319995,53331.47597496 2025-06-18,13:53:42.000,169,11073233,5245,0,1750254821,13217.71157621999,32747.01742407,53331.510910560006 2025-06-18,13:53:43.000,169,11073202,5165,0,1750254822,13217.67115835999,29515.724428589994,53331.40610376 2025-06-18,13:53:44.000,169,11073218,5044,0,1750254823,13217.61726788,28592.478725099994,53331.510910560006 2025-06-18,13:53:45.000,169,11073207,5325,0,1750254824,13217.59032263999,29053.992315330004,53331.56680752 2025-06-18,13:53:46.000,169,11073229,5205,0,1750254825,13217.543168469994,31362.110098620004,53331.5248848 2025-06-18,13:53:47.000,169,11073211,5605,0,1750254826,13217.48927798999,31823.651885369996,53331.54584616 2025-06-18,13:53:48.000,169,11073241,5405,0,1750254827,13217.442123819994,25360.981304850007,53331.56680752 2025-06-18,13:53:49.000,169,11073191,4365,0,1750254828,13217.394969649999,31823.546148420006,53331.55283328001 2025-06-18,13:53:50.000,169,11073199,5565,0,1750254829,13217.394969649999,21667.956196109997,53331.608730240005 2025-06-18,13:53:51.000,169,11073204,4125,0,1750254830,13217.320870239993,29053.773792299995,53331.5248848 2025-06-18,13:53:52.000,169,11073192,4845,0,1750254831,13217.320870239993,25360.790978339995,53331.53187192001 2025-06-18,13:53:53.000,169,11073154,4205,0,1750254832,13217.280452379993,25360.769830949997,53331.50392344001 2025-06-18,13:53:54.000,169,11073206,4925,0,1750254833,13217.246770829988,33669.79788498,53331.559820400005 2025-06-18,13:53:55.000,169,11073244,4805,0,1750254834,13217.240034519993,29053.682153610003,53331.55283328001 2025-06-18,13:53:56.000,169,11073224,5245,0,1750254835,13217.192880349998,30900.18765885,53331.5248848 2025-06-18,13:53:57.000,169,11073194,5125,0,1750254836,13217.179407729993,30438.483742109995,53331.608730240005 2025-06-18,13:53:58.000,169,11073199,5285,0,1750254837,13217.186144040003,30438.504889500007,53331.594756 2025-06-18,13:53:59.000,169,11073181,5165,0,1750254838,13217.118780939993,29976.899660580006,53331.58776888 2025-06-18,13:54:00.000,169,11073226,4925,0,1750254839,13217.112044629997,29515.308529920003,53331.559820400005 2025-06-18,13:54:01.000,169,11073252,3924,0,1750254840,13217.085099390002,31361.81403516,53331.58776888 2025-06-18,13:54:02.000,169,11073206,4965,0,1750254841,13217.145726180002,29515.33672644,53331.608730240005 2025-06-18,13:54:03.000,169,11073207,5565,0,1750254842,13217.145726180002,32285.052689520002,53331.58776888 2025-06-18,13:54:04.000,169,11073251,5645,0,1750254843,13217.152462489998,29976.991299269997,53331.63667872 2025-06-18,13:54:05.000,169,11073181,5445,0,1750254844,13217.138989869993,27668.873515979998,53331.594756 2025-06-18,13:54:06.000,169,11073176,5044,0,1750254845,13217.159198799993,27668.85941772,53331.63667872 2025-06-18,13:54:07.000,169,11073196,4405,0,1750254846,13217.145726180002,29053.646907960007,53331.657640080004 2025-06-18,13:54:08.000,169,11073024,5285,0,1750254847,13217.179407729993,30438.504889500007,53331.68558856 2025-06-18,13:54:09.000,169,11073161,4485,0,1750254848,13217.192880349998,29976.913758840004,53331.69956280001 2025-06-18,13:54:10.000,169,11073190,4925,0,1750254849,13217.179407729993,32746.566279749997,53331.64366584 2025-06-18,13:54:11.000,169,11073203,4405,0,1750254850,13217.186144040003,30438.42734907,53331.6646272 2025-06-18,13:54:12.000,169,11073196,5125,0,1750254851,13217.165935110002,28591.992335129995,53331.62270448001 2025-06-18,13:54:13.000,169,11073210,5165,0,1750254852,13217.186144040003,33669.76968846,53331.65065296001 2025-06-18,13:54:14.000,169,11073182,4485,0,1750254853,13217.192880349998,35516.25404631,53331.68558856 2025-06-18,13:54:15.000,169,11073186,5205,0,1750254854,13217.226561899988,31823.313527129998,53331.70654992 2025-06-18,13:54:16.000,169,11073190,5205,0,1750254855,13217.206352970003,23975.904800279997,53331.74148552 2025-06-18,13:54:17.000,169,11073180,5085,0,1750254856,13217.240034519993,35977.92976653,53331.75545976 2025-06-18,13:54:18.000,169,11073191,5525,0,1750254857,13217.266979759988,29053.752644909997,53331.7344984 2025-06-18,13:54:19.000,169,11073196,4045,0,1750254858,13217.219825589993,29053.752644909997,53331.7344984 2025-06-18,13:54:20.000,169,11073193,5725,0,1750254859,13217.246770829988,29515.421316000007,53331.79039536001 2025-06-18,13:54:21.000,169,11073215,5365,0,1750254860,13217.206352970003,29515.364922959998,53331.776421120005 2025-06-18,13:54:22.000,169,11073186,4805,0,1750254861,13217.179407729993,27207.430417049996,53331.79039536001 2025-06-18,13:54:23.000,169,11073215,5485,0,1750254862,13217.213089279998,29515.548200339996,53331.76943400001 2025-06-18,13:54:24.000,169,11073195,5605,0,1750254863,13217.206352970003,25822.68522159,53331.8043696 2025-06-18,13:54:25.000,169,11073225,5165,0,1750254864,13217.213089279998,29977.29441186,53331.76943400001 2025-06-18,13:54:26.000,169,11073159,5525,0,1750254865,13217.213089279998,27669.225972479995,53331.86026656 2025-06-18,13:54:27.000,169,11073186,4965,0,1750254866,13217.219825589993,31823.828113619995,53331.83930520001 2025-06-18,13:54:28.000,169,11073169,5325,0,1750254867,13217.240034519993,25361.143434840007,53331.85327944 2025-06-18,13:54:29.000,169,11073180,4885,0,1750254868,13217.240034519993,30900.568311869996,53331.86725368001 2025-06-18,13:54:30.000,169,11073168,5085,0,1750254869,13217.273716069998,29515.759674240006,53331.85327944 2025-06-18,13:54:31.000,169,11073172,5005,0,1750254870,13217.320870239993,30438.970132079994,53331.944112000005 2025-06-18,13:54:32.000,169,11073206,4765,0,1750254871,13217.361288099994,29054.069855759997,53331.993021840004 2025-06-18,13:54:33.000,169,11073197,5605,0,1750254872,13217.394969649999,25361.101140059996,53331.95109912 2025-06-18,13:54:34.000,169,11073180,4965,0,1750254873,13217.415178579999,28592.450528579997,53331.90218928 2025-06-18,13:54:35.000,169,11073215,5725,0,1750254874,13217.435387509999,29977.350804899994,53331.9790476 2025-06-18,13:54:36.000,169,11073229,4565,0,1750254875,13217.482541679994,24437.925927870005,53332.013983200006 2025-06-18,13:54:37.000,169,11073229,5445,0,1750254876,13217.543168469994,32285.454489929994,53332.00699608001 2025-06-18,13:54:38.000,169,11073177,4525,0,1750254877,13217.54990477999,28592.471675969995,53331.98603472001 2025-06-18,13:54:39.000,169,11073243,5405,0,1750254878,13217.603795259995,30438.963082949995,53332.02795744 2025-06-18,13:54:40.000,169,11073208,4925,0,1750254879,13217.664422049995,30900.603557520008,53332.07686728 2025-06-18,13:54:41.000,169,11073217,5285,0,1750254880,13217.65094942999,29977.357854030008,53332.10481576001 2025-06-18,13:54:42.000,169,11073196,4765,0,1750254881,13217.67789467,26746.057809420003,53332.13975136 2025-06-18,13:54:43.000,169,11073223,4645,0,1750254882,13217.704839909995,29977.407197940003,53332.08385440001 2025-06-18,13:54:44.000,169,11073197,5445,0,1750254883,13217.745257769995,31362.258130350005,53332.13276424001 2025-06-18,13:54:45.000,169,11073213,5565,0,1750254884,13217.73178514999,29515.794919890002,53332.23757104 2025-06-18,13:54:46.000,169,11073197,5445,0,1750254885,13217.73178514999,28130.93693835,53332.20962256 2025-06-18,13:54:47.000,169,11073242,4685,0,1750254886,13217.75199407999,25361.178680490004,53332.24455816 2025-06-18,13:54:48.000,169,11073247,5285,0,1750254887,13217.79241193999,31362.180589919997,53332.32141648001 2025-06-18,13:54:49.000,169,11073186,4845,0,1750254888,13217.81262086999,30438.822100350008,53332.29346800001 2025-06-18,13:54:50.000,169,11073224,4965,0,1750254889,13217.81935718,30438.864395130004,53332.33539072 2025-06-18,13:54:51.000,169,11073223,5445,0,1750254890,13217.81935718,29515.569347729994,53332.35635208 2025-06-18,13:54:52.000,169,11073275,4565,0,1750254891,13217.83956611,33208.51691604,53332.35635208 2025-06-18,13:54:53.000,169,11073234,5044,0,1750254892,13217.83956611,31362.096000360005,53332.35635208 2025-06-18,13:54:54.000,169,11073237,5645,0,1750254893,13217.87998397,28130.725464450006,53332.447184640005 2025-06-18,13:54:55.000,169,11073233,4565,0,1750254894,13217.91366551999,31823.60959059,53332.37731344 2025-06-18,13:54:56.000,169,11073221,5605,0,1750254895,13217.91366551999,28130.704317059994,53332.37032632001 2025-06-18,13:54:57.000,169,11073243,4645,0,1750254896,13217.933874449991,31823.62368885,53332.5030816 2025-06-18,13:54:58.000,169,11073242,5125,0,1750254897,13217.994501239991,29053.907725769997,53332.55199144 2025-06-18,13:54:59.000,169,11073286,4965,0,1750254898,13218.041655410001,32746.85529408,53332.54500432 2025-06-18,13:55:00.000,169,11073259,5445,0,1750254899,13218.082073270001,29515.555249469995,53332.60090128 2025-06-18,13:55:01.000,169,11073218,5205,0,1750254900,13218.088809579996,28130.62677663,53332.642824 2025-06-18,13:55:02.000,169,11073250,4085,0,1750254901,13218.115754819992,31823.574344940003,53332.614875520005 2025-06-18,13:55:03.000,169,11073216,4965,0,1750254902,13218.122491130001,27207.423367919997,53332.72666944001 2025-06-18,13:55:04.000,169,11073232,4165,0,1750254903,13218.109018509997,27207.472711830007,53332.63583688001 2025-06-18,13:55:05.000,169,11073202,5085,0,1750254904,13218.129227439997,30900.490771440003,53332.69872096 2025-06-18,13:55:06.000,169,11073200,4165,0,1750254905,13218.149436369997,31362.14534427,53332.733656560005 2025-06-18,13:55:07.000,169,11073214,5085,0,1750254906,13218.176381609992,33208.580358210005,53332.72666944001 2025-06-18,13:55:08.000,169,11073164,5044,0,1750254907,13218.169645299997,29977.308510119998,53332.74064368 2025-06-18,13:55:09.000,169,11073235,5365,0,1750254908,13218.189854229997,27207.670087470004,53332.76859216 2025-06-18,13:55:10.000,169,11073251,4645,0,1750254909,13218.243744710002,24899.566402440003,53332.83846336 2025-06-18,13:55:11.000,169,11073193,5285,0,1750254910,13218.243744710002,30900.709294469998,53332.85942472 2025-06-18,13:55:12.000,169,11073240,5125,0,1750254911,13218.277426259992,29977.498836629995,53332.80352776001 2025-06-18,13:55:13.000,169,11073188,4885,0,1750254912,13218.290898879997,27669.416298990007,53332.85942472 2025-06-18,13:55:14.000,169,11073218,4325,0,1750254913,13218.311107809997,28592.683149870005,53332.90833456 2025-06-18,13:55:15.000,169,11073248,4085,0,1750254914,13218.290898879997,27669.543183329995,53332.91532168 2025-06-18,13:55:16.000,169,11073266,5245,0,1750254915,13218.317844119993,27669.585478110006,53332.94327016001 2025-06-18,13:55:17.000,169,11073201,5405,0,1750254916,13218.304371500002,26746.360922010004,53332.92230880001 2025-06-18,13:55:18.000,169,11073188,4845,0,1750254917,13218.371734599998,29977.731457920003,53332.9572444 2025-06-18,13:55:19.000,169,11073227,5245,0,1750254918,13218.391943529998,30900.99125967,53332.9572444 2025-06-18,13:55:20.000,169,11073253,4245,0,1750254919,13218.412152459998,27207.966150930006,53332.97820576 2025-06-18,13:55:21.000,169,11073201,5525,0,1750254920,13218.452570319998,25361.439498299995,53332.97820576 2025-06-18,13:55:22.000,169,11073214,5245,0,1750254921,13218.439097699993,31362.518948159995,53332.999167120004 2025-06-18,13:55:23.000,169,11073186,4285,0,1750254922,13218.425625080003,27669.47974116,53333.020128480006 2025-06-18,13:55:24.000,169,11073240,4845,0,1750254923,13218.412152459998,32285.69416035,53333.04108984001 2025-06-18,13:55:25.000,169,11073283,5405,0,1750254924,13218.398679839993,29054.35887009,53333.08999968001 2025-06-18,13:55:26.000,169,11073263,5205,0,1750254925,13218.398679839993,25361.439498299995,53333.14589664 2025-06-18,13:55:27.000,169,11073322,4845,0,1750254926,13218.371734599998,28131.240050940003,53333.12493528 2025-06-18,13:55:28.000,169,11073246,4605,0,1750254927,13218.378470909993,32747.426273610006,53333.12493528 2025-06-18,13:55:29.000,169,11073298,4965,0,1750254928,13218.358261979993,31362.674029019996,53333.17384512 2025-06-18,13:55:30.000,169,11073202,4925,0,1750254929,13218.344789360002,31362.751569450003,53333.17384512 2025-06-18,13:55:31.000,169,11073244,4765,0,1750254930,13218.311107809997,28131.493819619995,53333.22275496 2025-06-18,13:55:32.000,169,11073228,4765,0,1750254931,13218.317844119993,27208.33975482,53333.27865192001 2025-06-18,13:55:33.000,169,11073193,4685,0,1750254932,13218.304371500002,24900.271315439997,53333.341536 2025-06-18,13:55:34.000,169,11073207,5605,0,1750254933,13218.277426259992,30439.759634639995,53333.30660040001 2025-06-18,13:55:35.000,169,11073245,5365,0,1750254934,13218.263953640002,28131.75463743,53333.34852312001 2025-06-18,13:55:36.000,169,11073176,3885,0,1750254935,13218.237008399992,25823.679148919997,53333.32057464 2025-06-18,13:55:37.000,169,11073269,5325,0,1750254936,13218.203326850002,30901.526993549996,53333.39743296001 2025-06-18,13:55:38.000,169,11073229,5165,0,1750254937,13218.169645299997,27670.191703289995,53333.467304159996 2025-06-18,13:55:39.000,169,11073248,4845,0,1750254938,13218.142700060002,27208.593523500007,53333.37647160001 2025-06-18,13:55:40.000,169,11073198,4885,0,1750254939,13218.115754819992,29978.358830490004,53333.49525264001 2025-06-18,13:55:41.000,169,11073232,4925,0,1750254940,13218.088809579996,33209.75756292,53333.44634280001 2025-06-18,13:55:42.000,169,11073208,5085,0,1750254941,13218.007973859996,25823.883573690007,53333.467304159996 2025-06-18,13:55:43.000,169,11073181,4445,0,1750254942,13217.994501239991,32286.638743770003,53333.502239760004 2025-06-18,13:55:44.000,169,11073200,4205,0,1750254943,13218.001237550001,33671.588363999996,53333.4812784 2025-06-18,13:55:45.000,169,11073147,5325,0,1750254944,13217.98102862,27208.924832610006,53333.50922688 2025-06-18,13:55:46.000,169,11073166,4885,0,1750254945,13217.947347069996,29517.127205459998,53333.50922688 2025-06-18,13:55:47.000,169,11073177,4725,0,1750254946,13217.92040183,29978.781778289995,53333.51621400001 2025-06-18,13:55:48.000,169,11073252,4765,0,1750254947,13217.87998397,27670.649896739997,53333.49525264001 2025-06-18,13:55:49.000,169,11073215,5525,0,1750254948,13217.89345658999,23054.428428419997,53333.53717536 2025-06-18,13:55:50.000,169,11073201,5365,0,1750254949,13217.826093489995,31363.710251130004,53333.53018824 2025-06-18,13:55:51.000,169,11073232,3885,0,1750254950,13217.83282979999,28132.290371309995,53333.53717536 2025-06-18,13:55:52.000,169,11073183,5165,0,1750254951,13217.83956611,29055.613615230002,53333.53717536 2025-06-18,13:55:53.000,169,11073153,4765,0,1750254952,13217.79914825,31363.837135470007,53333.64896928 2025-06-18,13:55:54.000,169,11073185,5285,0,1750254953,13217.826093489995,32287.132182870002,53333.56512384001 2025-06-18,13:55:55.000,169,11073175,4365,0,1750254954,13217.79914825,30440.605530240005,53333.61403368001 2025-06-18,13:55:56.000,169,11073146,3965,0,1750254955,13217.77220300999,28594.128221520004,53333.572110960005 2025-06-18,13:55:57.000,169,11073130,4045,0,1750254956,13217.725048839995,24901.145407560005,53333.68390488001 2025-06-18,13:55:58.000,169,11073113,4645,0,1750254957,13217.71831253,25362.799980390002,53333.57909808 2025-06-18,13:55:59.000,169,11073114,3924,0,1750254958,13217.71831253,28132.55823825,53333.60704656 2025-06-18,13:56:00.000,169,11073121,5125,0,1750254959,13217.71157621999,27670.861370640006,53333.621020800005 2025-06-18,13:56:01.000,169,11073219,4365,0,1750254960,13217.71831253,33210.38493549,53333.634995039996 2025-06-18,13:56:02.000,169,11073199,5285,0,1750254961,13217.71831253,27670.812026729996,53333.669930640004 2025-06-18,13:56:03.000,169,11073219,5645,0,1750254962,13217.79241193999,35518.418129219994,53333.739801840005 2025-06-18,13:56:04.000,169,11073244,3965,0,1750254963,13217.81935718,29978.845220460003,53333.64896928 2025-06-18,13:56:05.000,169,11073216,5005,0,1750254964,13217.81935718,25362.616703010004,53333.6559564 2025-06-18,13:56:06.000,169,11073230,5285,0,1750254965,13217.826093489995,29978.824073070005,53333.60704656 2025-06-18,13:56:07.000,169,11073222,4885,0,1750254966,13217.85303872999,23516.068902989995,53333.669930640004 2025-06-18,13:56:08.000,169,11073239,4805,0,1750254967,13217.866511349996,29517.134254589997,53333.739801840005 2025-06-18,13:56:09.000,169,11073254,4965,0,1750254968,13217.87998397,30440.316515910003,53333.64198216001 2025-06-18,13:56:10.000,169,11073233,5085,0,1750254969,13217.9001929,25824.066851070005,53333.690892000006 2025-06-18,13:56:11.000,169,11073240,4965,0,1750254970,13217.9001929,30440.316515910003,53333.74678896 2025-06-18,13:56:12.000,169,11073240,4004,0,1750254971,13217.954083379991,24900.807049320007,53333.690892000006 2025-06-18,13:56:13.000,169,11073237,4685,0,1750254972,13217.98102862,29517.028517640007,53333.74678896 2025-06-18,13:56:14.000,169,11073254,4845,0,1750254973,13217.987764929996,27670.558258050005,53333.7956988 2025-06-18,13:56:15.000,169,11073202,4885,0,1750254974,13217.974292309991,31825.188595710002,53333.7956988 2025-06-18,13:56:16.000,169,11073139,5605,0,1750254975,13217.987764929996,28593.825108930003,53333.802685919996 2025-06-18,13:56:17.000,169,11073225,4445,0,1750254976,13218.014710169991,29978.676041340004,53333.73281472001 2025-06-18,13:56:18.000,169,11073214,4765,0,1750254977,13218.034919099991,27208.938930870005,53333.7956988 2025-06-18,13:56:19.000,169,11073171,5245,0,1750254978,13218.021446480001,27208.931881740005,53333.802685919996 2025-06-18,13:56:20.000,169,11073231,5405,0,1750254979,13218.041655410001,26285.74257129,53333.87255712 2025-06-18,13:56:21.000,169,11073278,4765,0,1750254980,13218.082073270001,27670.544159790006,53333.90050560001 2025-06-18,13:56:22.000,169,11073258,4965,0,1750254981,13218.115754819992,28593.789863280006,53333.90050560001 2025-06-18,13:56:23.000,169,11073176,4325,0,1750254982,13218.109018509997,28132.212830880002,53333.84460864 2025-06-18,13:56:24.000,169,11073231,5365,0,1750254983,13218.109018509997,27208.97417652,53333.85159576001 2025-06-18,13:56:25.000,169,11073216,4605,0,1750254984,13218.122491130001,31825.280234399994,53333.90050560001 2025-06-18,13:56:26.000,169,11073212,4165,0,1750254985,13218.115754819992,31825.273185269994,53333.87954424001 2025-06-18,13:56:27.000,169,11073208,5005,0,1750254986,13218.068600649996,30902.055678300007,53333.89351848 2025-06-18,13:56:28.000,169,11073128,4845,0,1750254987,13218.048391719996,27670.62874935,53333.970376799996 2025-06-18,13:56:29.000,169,11073219,4365,0,1750254988,13218.061864340001,29978.746532639998,53333.9354412 2025-06-18,13:56:30.000,169,11073204,5044,0,1750254989,13217.994501239991,32286.871365059997,53334.05422224 2025-06-18,13:56:31.000,169,11073198,4845,0,1750254990,13217.98102862,29978.73243438,53334.026273760006 2025-06-18,13:56:32.000,169,11073211,5445,0,1750254991,13217.994501239991,32748.45544659,53334.06819648001 2025-06-18,13:56:33.000,169,11073204,4085,0,1750254992,13217.96081969,31363.555170270003,53334.03326088 2025-06-18,13:56:34.000,169,11073181,4365,0,1750254993,13217.96081969,29055.395092200008,53333.99133816 2025-06-18,13:56:35.000,169,11073188,4965,0,1750254994,13217.91366551999,35518.086820109995,53334.01928664001 2025-06-18,13:56:36.000,169,11073222,5005,0,1750254995,13217.933874449991,29516.979173729997,53334.03326088 2025-06-18,13:56:37.000,169,11073230,4765,0,1750254996,13217.91366551999,29517.014419379993,53334.01229952 2025-06-18,13:56:38.000,169,11073272,4685,0,1750254997,13217.91366551999,34594.80587097,53334.04723512001 2025-06-18,13:56:39.000,169,11073213,5325,0,1750254998,13217.886720279996,23515.85742909,53334.09614496001 2025-06-18,13:56:40.000,169,11073197,5365,0,1750254999,13217.87324765999,28593.6770772,53334.05422224 2025-06-18,13:56:41.000,169,11073210,4045,0,1750255000,13217.866511349996,32286.638743770003,53334.138067679996 2025-06-18,13:56:42.000,169,11073206,4885,0,1750255001,13217.846302419995,25823.939966730002,53334.09614496001 2025-06-18,13:56:43.000,169,11073174,4325,0,1750255002,13217.81262086999,30440.210778959998,53334.09614496001 2025-06-18,13:56:44.000,169,11073213,5325,0,1750255003,13217.79241193999,29516.95802634,53334.11710632001 2025-06-18,13:56:45.000,169,11073202,4965,0,1750255004,13217.785675629995,26747.235014129998,53334.14505480001 2025-06-18,13:56:46.000,169,11073234,5125,0,1750255005,13217.77220300999,28593.719371979998,53334.15204192 2025-06-18,13:56:47.000,169,11073251,5245,0,1750255006,13217.75873039,27670.572356310004,53334.21492600001 2025-06-18,13:56:48.000,169,11073234,4045,0,1750255007,13217.684630979995,32286.786775500004,53334.16601616001 2025-06-18,13:56:49.000,169,11073266,4965,0,1750255008,13217.65768574,34133.376870299995,53334.16601616001 2025-06-18,13:56:50.000,169,11073209,5245,0,1750255009,13217.67115835999,29978.781778289995,53334.25684872 2025-06-18,13:56:51.000,169,11073227,5405,0,1750255010,13217.67115835999,29517.10605807,53334.20793888 2025-06-18,13:56:52.000,169,11073182,4365,0,1750255011,13217.59705895,26747.36189847,53334.20095176 2025-06-18,13:56:53.000,169,11073229,4485,0,1750255012,13217.55664109,25362.546211709996,53334.23588736001 2025-06-18,13:56:54.000,169,11073230,4325,0,1750255013,13217.55664109,32748.532987020008,53334.242874480005 2025-06-18,13:56:55.000,169,11073273,4925,0,1750255014,13217.57011370999,33210.11001942,53334.20095176 2025-06-18,13:56:56.000,169,11073170,4805,0,1750255015,13217.522959539994,30440.3376633,53334.29877144 2025-06-18,13:56:57.000,169,11073246,4885,0,1750255016,13217.48927798999,27670.544159790006,53334.3197328 2025-06-18,13:56:58.000,169,11073214,5125,0,1750255017,13217.442123819994,26285.643883469995,53334.21492600001 2025-06-18,13:56:59.000,169,11073172,4845,0,1750255018,13217.428651199989,30901.851253529996,53334.29877144 2025-06-18,13:57:00.000,169,11073206,3885,0,1750255019,13217.435387509999,31825.096957019996,53334.36864264 2025-06-18,13:57:01.000,169,11073241,4605,0,1750255020,13217.368024409989,28593.733470239997,53334.291784320005 2025-06-18,13:57:02.000,169,11073189,5085,0,1750255021,13217.341079169993,29978.591451779997,53334.27781008 2025-06-18,13:57:03.000,169,11073202,5125,0,1750255022,13217.354551789998,35056.41814902,53334.340694160004 2025-06-18,13:57:04.000,169,11073187,5285,0,1750255023,13217.368024409989,30901.886499180007,53334.35466840001 2025-06-18,13:57:05.000,169,11073187,5365,0,1750255024,13217.320870239993,28132.156437840007,53334.29877144 2025-06-18,13:57:06.000,169,11073206,5125,0,1750255025,13217.280452379993,29055.444436110003,53334.34768128 2025-06-18,13:57:07.000,169,11073211,5485,0,1750255026,13217.287188689988,28132.22692914,53334.34768128 2025-06-18,13:57:08.000,169,11073236,4965,0,1750255027,13217.246770829988,31363.625661569997,53334.38261688001 2025-06-18,13:57:09.000,169,11073181,5445,0,1750255028,13217.179407729993,31825.287283529993,53334.36864264 2025-06-18,13:57:10.000,169,11073189,4885,0,1750255029,13217.112044629997,32748.575281800004,53334.34768128 2025-06-18,13:57:11.000,169,11073179,5365,0,1750255030,13217.058154149992,30902.11207134,53334.37562976 2025-06-18,13:57:12.000,169,11073211,5285,0,1750255031,13217.010999979997,29055.712303049993,53334.33370704001 2025-06-18,13:57:13.000,169,11073188,4965,0,1750255032,13216.957109499992,32748.829050479995,53334.35466840001 2025-06-18,13:57:14.000,169,11073212,4885,0,1750255033,13216.943636880002,27670.9459602,53334.39659112 2025-06-18,13:57:15.000,169,11073192,4765,0,1750255034,13216.862801160001,25824.482749739997,53334.389604 2025-06-18,13:57:16.000,169,11073282,3965,0,1750255035,13216.815646989991,29055.916727820004,53334.35466840001 2025-06-18,13:57:17.000,169,11073209,5365,0,1750255036,13216.72133865,29055.895580430006,53334.305758559996 2025-06-18,13:57:18.000,169,11073230,4725,0,1750255037,13216.66071186,31364.020412850005,53334.31274568001 2025-06-18,13:57:19.000,169,11073206,4925,0,1750255038,13216.60008507,31825.632690900005,53334.38261688001 2025-06-18,13:57:20.000,169,11073160,4805,0,1750255039,13216.546194589995,31825.7031822,53334.305758559996 2025-06-18,13:57:21.000,169,11073176,5085,0,1750255040,13216.47209517999,28594.226909339995,53334.305758559996 2025-06-18,13:57:22.000,169,11073196,4805,0,1750255041,13216.39799577,26286.045683880002,53334.36864264 2025-06-18,13:57:23.000,169,11073173,5645,0,1750255042,13216.33736898,30902.260103070003,53334.305758559996 2025-06-18,13:57:24.000,169,11073201,5245,0,1750255043,13216.283478499994,30902.210759160007,53334.33370704001 2025-06-18,13:57:25.000,169,11073217,5365,0,1750255044,13216.243060639994,27670.79087934,53334.291784320005 2025-06-18,13:57:26.000,169,11073168,5044,0,1750255045,13216.189170159989,29055.571320450006,53334.29877144 2025-06-18,13:57:27.000,169,11073244,5165,0,1750255046,13216.155488609998,27209.00942217,53334.29877144 2025-06-18,13:57:28.000,169,11073165,4645,0,1750255047,13216.108334439989,32286.82907028,53334.25684872 2025-06-18,13:57:29.000,169,11073240,4805,0,1750255048,13216.040971339993,36902.951850779995,53334.27082296 2025-06-18,13:57:30.000,169,11073171,5125,0,1750255049,13215.980344549993,31363.4212368,53334.33370704001 2025-06-18,13:57:31.000,169,11073214,4004,0,1750255050,13215.919717759993,32748.27921834,53334.28479720001 2025-06-18,13:57:32.000,169,11073183,5325,0,1750255051,13215.872563589997,34133.14424901,53334.242874480005 2025-06-18,13:57:33.000,169,11073200,5044,0,1750255052,13215.818673109992,30440.238975479995,53334.2498616 2025-06-18,13:57:34.000,169,11073289,5285,0,1750255053,13215.791727869997,33209.983135079994,53334.2498616 2025-06-18,13:57:35.000,169,11073207,5245,0,1750255054,13215.744573700002,31363.512875490007,53334.3197328 2025-06-18,13:57:36.000,169,11073200,4925,0,1750255055,13215.731101079997,29517.10605807,53334.23588736001 2025-06-18,13:57:37.000,169,11073216,3965,0,1750255056,13215.630056429996,29517.148352849996,53334.1799904 2025-06-18,13:57:38.000,169,11073228,4765,0,1750255057,13215.596374879991,25824.236030190004,53334.23588736001 2025-06-18,13:57:39.000,169,11073168,4925,0,1750255058,13215.562693330001,31363.823037209993,53334.27781008 2025-06-18,13:57:40.000,169,11073222,4925,0,1750255059,13215.562693330001,29978.972104800006,53334.25684872 2025-06-18,13:57:41.000,169,11073248,4925,0,1750255060,13215.48185761,30902.28829959,53334.21492600001 2025-06-18,13:57:42.000,169,11073206,4125,0,1750255061,13215.488593919996,27209.368927799995,53334.242874480005 2025-06-18,13:57:43.000,169,11073217,5445,0,1750255062,13215.43470343999,31825.660887420003,53334.21492600001 2025-06-18,13:57:44.000,169,11073219,5285,0,1750255063,13215.367340339995,27209.47466475,53334.16601616001 2025-06-18,13:57:45.000,169,11073199,4485,0,1750255064,13215.36060403,33210.666900690005,53334.15902904 2025-06-18,13:57:46.000,169,11073215,5285,0,1750255065,13215.286504619995,24901.441471020007,53334.173003280004 2025-06-18,13:57:47.000,169,11073179,5485,0,1750255066,13215.23261413999,28594.537071059996,53334.21492600001 2025-06-18,13:57:48.000,169,11073211,5325,0,1750255067,13215.17872366,31364.302378049993,53334.18697752001 2025-06-18,13:57:49.000,169,11073214,3965,0,1750255068,13215.13156948999,29517.839167590006,53334.18697752001 2025-06-18,13:57:50.000,169,11073182,4085,0,1750255069,13215.09115162999,32287.583327190005,53334.18697752001 2025-06-18,13:57:51.000,169,11073220,4925,0,1750255070,13215.010315909989,27671.319564089994,53334.15902904 2025-06-18,13:57:52.000,169,11073205,5245,0,1750255071,13214.936216499998,29517.796872809995,53334.173003280004 2025-06-18,13:57:53.000,169,11073228,4045,0,1750255072,13214.828435539988,30902.647805219996,53334.1101192 2025-06-18,13:57:54.000,169,11073218,4085,0,1750255073,13214.781281369993,27671.26317105,53334.11710632001 2025-06-18,13:57:55.000,169,11073155,5285,0,1750255074,13214.781281369993,30441.028478039996,53334.14505480001 2025-06-18,13:57:56.000,169,11073215,5445,0,1750255075,13214.707181960002,27671.220876270003,53334.10313208 2025-06-18,13:57:57.000,169,11073228,4685,0,1750255076,13214.660027789992,32287.526934149995,53334.08915784 2025-06-18,13:57:58.000,169,11073205,4645,0,1750255077,13214.599400999992,29979.395052599997,53334.08915784 2025-06-18,13:57:59.000,169,11073210,4004,0,1750255078,13214.565719450002,30440.97913413,53334.075183600005 2025-06-18,13:58:00.000,169,11073171,5365,0,1750255079,13214.565719450002,27671.199728880005,53334.03326088 2025-06-18,13:58:01.000,169,11073219,5445,0,1750255080,13214.532037899997,32287.46349198,53334.03326088 2025-06-18,13:58:02.000,169,11073191,5525,0,1750255081,13214.511828969997,27209.552205180007,53334.10313208 2025-06-18,13:58:03.000,169,11073156,5325,0,1750255082,13214.498356349992,30440.901593700008,53334.04723512001 2025-06-18,13:58:04.000,169,11073199,4445,0,1750255083,13214.444465870001,31364.161395450006,53334.11710632001 2025-06-18,13:58:05.000,169,11073166,5044,0,1750255084,13214.424256940001,33210.70214634,53334.03326088 2025-06-18,13:58:06.000,169,11073190,4925,0,1750255085,13214.410784319996,34133.919653310004,53334.06819648001 2025-06-18,13:58:07.000,169,11073238,4765,0,1750255086,13214.350157529996,29056.008366509996,53334.06120936 2025-06-18,13:58:08.000,169,11073151,5325,0,1750255087,13214.309739669996,26747.827141050002,53334.01229952 2025-06-18,13:58:09.000,169,11073172,4605,0,1750255088,13214.309739669996,28132.69922085,53334.01229952 2025-06-18,13:58:10.000,169,11073211,5365,0,1750255089,13214.28279443,33210.659851560005,53333.97736392001 2025-06-18,13:58:11.000,169,11073150,4365,0,1750255090,13214.249112879996,27209.524008659995,53333.97736392001 2025-06-18,13:58:12.000,169,11073170,5044,0,1750255091,13214.208695019996,30440.943888480004,53333.99832528001 2025-06-18,13:58:13.000,169,11073120,5125,0,1750255092,13214.20195871,29979.254069999995,53333.99832528001 2025-06-18,13:58:14.000,169,11073170,4805,0,1750255093,13214.208695019996,30902.520920879993,53333.99832528001 2025-06-18,13:58:15.000,169,11073183,5605,0,1750255094,13214.20195871,28132.748564759997,53333.99832528001 2025-06-18,13:58:16.000,169,11073127,5365,0,1750255095,13214.188486089995,33210.610507649995,53333.956402560005 2025-06-18,13:58:17.000,169,11073138,4725,0,1750255096,13214.14133192,28132.804957800006,53333.970376799996 2025-06-18,13:58:18.000,169,11073144,4885,0,1750255097,13214.15480453999,29056.149349109997,53333.99133816 2025-06-18,13:58:19.000,169,11073139,5285,0,1750255098,13214.14133192,23054.999407950003,53333.92845408001 2025-06-18,13:58:20.000,169,11073089,4445,0,1750255099,13214.087441439995,37827.08574465,53333.91447984 2025-06-18,13:58:21.000,169,11073151,5405,0,1750255100,13214.05375988999,25363.103092980004,53333.92845408001 2025-06-18,13:58:22.000,169,11073173,5245,0,1750255101,13214.08070513,29056.233938670004,53333.90050560001 2025-06-18,13:58:23.000,169,11073210,5165,0,1750255102,13214.087441439995,23978.301504479998,53333.92146696 2025-06-18,13:58:24.000,169,11073186,5044,0,1750255103,13214.04028727,29979.37390521,53333.94941544001 2025-06-18,13:58:25.000,169,11073184,4765,0,1750255104,13214.026814649995,27671.277269309998,53333.98435104 2025-06-18,13:58:26.000,169,11073163,4445,0,1750255105,13213.99313309999,29056.12115259,53333.86557 2025-06-18,13:58:27.000,169,11073189,5725,0,1750255106,13213.99986941,30902.520920879993,53333.87255712 2025-06-18,13:58:28.000,169,11073194,4845,0,1750255107,13213.99986941,27209.45351736,53333.89351848 2025-06-18,13:58:29.000,169,11073178,4765,0,1750255108,13213.95945155,28594.34674455,53333.89351848 2025-06-18,13:58:30.000,169,11073206,5044,0,1750255109,13213.93924262,29055.930826080003,53333.858582880006 2025-06-18,13:58:31.000,169,11073200,4004,0,1750255110,13213.95945155,34133.76457245,53333.87954424001 2025-06-18,13:58:32.000,169,11073130,4885,0,1750255111,13213.95271523999,29055.860334779994,53333.91447984 2025-06-18,13:58:33.000,169,11073075,4685,0,1750255112,13213.89882476,27209.340731279997,53333.89351848 2025-06-18,13:58:34.000,169,11073191,5525,0,1750255113,13213.89208844999,29055.853285649995,53333.92845408001 2025-06-18,13:58:35.000,169,11073236,4965,0,1750255114,13213.89882476,29517.465563699996,53333.9354412 2025-06-18,13:58:36.000,169,11073146,5005,0,1750255115,13213.858406899999,28594.205761949997,53333.87954424001 2025-06-18,13:58:37.000,169,11073173,5405,0,1750255116,13213.844934279994,28132.600533029996,53333.96338968 2025-06-18,13:58:38.000,169,11073202,4965,0,1750255117,13213.83146165999,27671.023500630006,53333.92146696 2025-06-18,13:58:39.000,169,11073167,5165,0,1750255118,13213.784307489994,31825.69613307,53333.956402560005 2025-06-18,13:58:40.000,169,11073191,5285,0,1750255119,13213.730417009989,29979.19767696,53333.970376799996 2025-06-18,13:58:41.000,169,11073180,4765,0,1750255120,13213.689999149989,33210.58936026,53333.97736392001 2025-06-18,13:58:42.000,169,11073166,5005,0,1750255121,13213.642844979993,30440.82405327,53333.98435104 2025-06-18,13:58:43.000,169,11073205,5525,0,1750255122,13213.602427119993,29056.050661290006,53333.99133816 2025-06-18,13:58:44.000,169,11073195,5405,0,1750255123,13213.568745569988,34595.482587449995,53333.99133816 2025-06-18,13:58:45.000,169,11073169,5205,0,1750255124,13213.501382469993,31825.68908394,53334.01928664001 2025-06-18,13:58:46.000,169,11073208,4725,0,1750255125,13213.474437229997,28594.32559716,53333.96338968 2025-06-18,13:58:47.000,169,11073168,3765,0,1750255126,13213.474437229997,29055.902629560005,53333.97736392001 2025-06-18,13:58:48.000,169,11073147,5245,0,1750255127,13213.460964609993,26747.735502359996,53333.94941544001 2025-06-18,13:58:49.000,169,11073212,3804,0,1750255128,13213.413810439997,28594.19166369,53334.005312400004 2025-06-18,13:58:50.000,169,11073227,5445,0,1750255129,13213.373392579997,26747.70730584,53333.956402560005 2025-06-18,13:58:51.000,169,11073204,4605,0,1750255130,13213.353183649997,29055.81804,53333.99133816 2025-06-18,13:58:52.000,169,11073194,3845,0,1750255131,13213.366656270002,28132.593483899996,53334.005312400004 2025-06-18,13:58:53.000,169,11073208,4965,0,1750255132,13213.359919959992,32287.111035480004,53333.99832528001 2025-06-18,13:58:54.000,169,11073193,5245,0,1750255133,13213.306029480002,24901.145407560005,53334.03326088 2025-06-18,13:58:55.000,169,11073168,4645,0,1750255134,13213.285820550002,29055.719352180007,53333.97736392001 2025-06-18,13:58:56.000,169,11073223,4485,0,1750255135,13213.245402690001,25824.334718009995,53334.026273760006 2025-06-18,13:58:57.000,169,11073201,5245,0,1750255136,13213.198248519991,30902.203710030008,53333.97736392001 2025-06-18,13:58:58.000,169,11073198,4725,0,1750255137,13213.191512209996,30902.196660899994,53333.97736392001 2025-06-18,13:58:59.000,169,11073209,5085,0,1750255138,13213.164566970001,28594.057730219996,53333.99832528001 2025-06-18,13:59:00.000,169,11073205,5125,0,1750255139,13213.050049699996,33671.905574849996,53333.99832528001 2025-06-18,13:59:01.000,169,11073170,5125,0,1750255140,13212.99615921999,25362.708341699996,53334.03326088 2025-06-18,13:59:02.000,169,11073195,5285,0,1750255141,13212.949005049995,31363.710251130004,53334.005312400004 2025-06-18,13:59:03.000,169,11073199,4685,0,1750255142,13212.93553242999,28593.916747619995,53334.005312400004 2025-06-18,13:59:04.000,169,11073230,4805,0,1750255143,13212.88164195,29978.795876549993,53334.005312400004 2025-06-18,13:59:05.000,169,11073189,5005,0,1750255144,13212.83448777999,28593.888551099997,53334.005312400004 2025-06-18,13:59:06.000,169,11073200,4685,0,1750255145,13212.85469670999,25824.11619498,53333.956402560005 2025-06-18,13:59:07.000,169,11073156,4765,0,1750255146,13212.82101516,26285.73552216,53333.970376799996 2025-06-18,13:59:08.000,169,11073243,4445,0,1750255147,13212.767124679995,29978.71128699,53333.956402560005 2025-06-18,13:59:09.000,169,11073218,5005,0,1750255148,13212.746915749995,33671.750493989995,53333.99832528001 2025-06-18,13:59:10.000,169,11073259,5365,0,1750255149,13212.726706819994,34594.98209922,53333.99832528001 2025-06-18,13:59:11.000,169,11073195,5605,0,1750255150,13212.706497889994,29517.148352849996,53333.9354412 2025-06-18,13:59:12.000,169,11073238,4645,0,1750255151,13212.69976158,31363.724349390002,53333.99133816 2025-06-18,13:59:14.000,169,11073162,4485,0,1750255153,13212.659343719999,29517.345728490007,53333.97736392001 2025-06-18,13:59:15.000,169,11073226,4645,0,1750255154,13212.605453239994,28594.255105860007,53333.96338968 2025-06-18,13:59:16.000,169,11073212,5044,0,1750255155,13212.578507999999,29055.94492434,53333.92146696 2025-06-18,13:59:17.000,169,11073223,5365,0,1750255156,13212.585244309994,31364.189591970004,53333.970376799996 2025-06-18,13:59:18.000,169,11073167,5605,0,1750255157,13212.524617519994,29517.768676289998,53333.9354412 2025-06-18,13:59:19.000,169,11073206,5005,0,1750255158,13212.504408589994,31364.351721960003,53333.89351848 2025-06-18,13:59:20.000,169,11073229,5485,0,1750255159,13212.457254419998,27671.439399299998,53333.907492720005 2025-06-18,13:59:21.000,169,11073188,4925,0,1750255160,13212.450518109988,28133.129217780006,53334.005312400004 2025-06-18,13:59:22.000,169,11073223,4525,0,1750255161,13212.389891319988,30902.92272129,53333.92146696 2025-06-18,13:59:23.000,169,11073240,3924,0,1750255162,13212.376418699998,34596.06061611,53333.98435104 2025-06-18,13:59:24.000,169,11073228,4205,0,1750255163,13212.315791909998,32749.519865220005,53333.956402560005 2025-06-18,13:59:25.000,169,11073260,4525,0,1750255164,13212.261901429993,27210.017447759994,53333.94941544001 2025-06-18,13:59:26.000,169,11073210,4845,0,1750255165,13212.234956189997,29056.530002130006,53333.96338968 2025-06-18,13:59:27.000,169,11073207,5485,0,1750255166,13212.160856779992,27671.72841363,53333.90050560001 2025-06-18,13:59:28.000,169,11073221,5085,0,1750255167,13212.113702609997,29518.255066259997,53333.956402560005 2025-06-18,13:59:29.000,169,11073183,4485,0,1750255168,13212.032866889997,26286.926825129995,53333.88653136 2025-06-18,13:59:30.000,169,11073223,4405,0,1750255169,13211.911613309996,26286.976169040005,53333.87954424001 2025-06-18,13:59:31.000,169,11073225,5125,0,1750255170,13211.857722829991,28133.50282167,53333.96338968 2025-06-18,13:59:32.000,169,11073175,5365,0,1750255171,13211.82404128,28133.50282167,53333.94941544001 2025-06-18,13:59:33.000,169,11073221,4365,0,1750255172,13211.770150799995,28133.566263839995,53333.92845408001 2025-06-18,13:59:34.000,169,11073252,4004,0,1750255173,13211.7027877,27671.925789269997,53333.92146696 2025-06-18,13:59:35.000,169,11073225,5005,0,1750255174,13211.689315079995,31365.084831479995,53333.907492720005 2025-06-18,13:59:36.000,169,11073195,5325,0,1750255175,13211.689315079995,32288.302338449997,53333.80967304001 2025-06-18,13:59:37.000,169,11073237,5405,0,1750255176,13211.669106149995,21670.81109376,53333.89351848 2025-06-18,13:59:38.000,169,11073248,4765,0,1750255177,13211.62195198,27672.06677187,53333.87255712 2025-06-18,13:59:39.000,169,11073219,5325,0,1750255178,13211.608479359995,27210.489739469995,53333.907492720005 2025-06-18,13:59:40.000,169,11073211,4645,0,1750255179,13211.57479780999,27672.06677187,53333.90050560001 2025-06-18,13:59:41.000,169,11073221,5445,0,1750255180,13211.55458887999,28595.333622749997,53333.83063440001 2025-06-18,13:59:42.000,169,11073218,4805,0,1750255181,13211.54111626,31365.134175390005,53333.83063440001 2025-06-18,13:59:43.000,169,11073176,4085,0,1750255182,13211.51417101999,29057.009342970006,53333.82364728 2025-06-18,13:59:44.000,169,11073200,5165,0,1750255183,13211.487225779994,29980.240948200008,53333.788711680005 2025-06-18,13:59:45.000,169,11073245,4365,0,1750255184,13211.507434709994,30903.514848210005,53333.7956988 2025-06-18,13:59:46.000,169,11073215,4965,0,1750255185,13211.49396208999,32288.471517569997,53333.82364728 2025-06-18,13:59:47.000,169,11073222,4965,0,1750255186,13211.487225779994,29057.07983427,53333.739801840005 2025-06-18,13:59:48.000,169,11073213,5485,0,1750255187,13211.47375315999,29980.374881669995,53333.80967304001 2025-06-18,13:59:49.000,169,11073223,5285,0,1750255188,13211.440071609999,27672.257098379996,53333.76775032 2025-06-18,13:59:50.000,169,11073207,5405,0,1750255189,13211.39291743999,33211.85820366,53333.76775032 2025-06-18,13:59:51.000,169,11073192,5005,0,1750255190,13211.406390059994,27672.320540550005,53333.7258276 2025-06-18,13:59:52.000,169,11073255,5165,0,1750255191,13211.359235889999,31365.451386240005,53333.81666016 2025-06-18,13:59:53.000,169,11073229,5445,0,1750255192,13211.332290649989,28595.643784469998,53333.74678896 2025-06-18,13:59:54.000,169,11073268,5125,0,1750255193,13211.258191239998,24440.99934855,53333.802685919996 2025-06-18,13:59:55.000,169,11073207,5325,0,1750255194,13211.224509689993,28595.728374030004,53333.7956988 2025-06-18,13:59:56.000,169,11073200,4845,0,1750255195,13211.177355519998,28595.756570550002,53333.80967304001 2025-06-18,13:59:57.000,169,11073283,5165,0,1750255196,13211.076310869998,29057.467536419994,53333.76775032 2025-06-18,13:59:58.000,169,11073225,5125,0,1750255197,13211.022420389992,26287.730425949994,53333.802685919996 2025-06-18,13:59:59.000,169,11073269,4325,0,1750255198,13210.948320980002,31365.726302309995,53333.78172456001 2025-06-18,14:00:00.000,169,11073196,4845,0,1750255199,13210.860748949992,30442.529942730005,53333.788711680005 2025-06-18,14:00:01.000,169,11073239,5285,0,1750255200,13210.759704299991,31365.867284909997,53333.75377608 2025-06-18,14:00:02.000,169,11073230,5005,0,1750255201,13210.678868579991,35058.9981306,53333.74678896 2025-06-18,14:00:03.000,169,11073248,4605,0,1750255202,13210.571087619996,29981.016352499995,53333.7258276 2025-06-18,14:00:04.000,169,11073232,5085,0,1750255203,13210.51719713999,26288.026489409996,53333.76076320001 2025-06-18,14:00:05.000,169,11073251,5445,0,1750255204,13210.46330666,26749.695160500007,53333.78172456001 2025-06-18,14:00:06.000,169,11073077,5365,0,1750255205,13210.389207249995,34597.53388428,53333.690892000006 2025-06-18,14:00:07.000,169,11073073,4405,0,1750255206,13210.30163522,27211.328585940006,53333.69787912 2025-06-18,14:00:08.000,169,11073221,5245,0,1750255207,13210.23427211999,27211.349733330004,53333.66294352001 2025-06-18,14:00:09.000,169,11073172,4765,0,1750255208,13210.180381639999,31366.064660549993,53333.60005944 2025-06-18,14:00:10.000,169,11073271,5445,0,1750255209,13210.173645329989,30442.797809669995,53333.62800792 2025-06-18,14:00:11.000,169,11073257,5445,0,1750255210,13210.113018539989,25364.74554027,53333.669930640004 2025-06-18,14:00:12.000,169,11073238,4805,0,1750255211,13210.133227469989,30442.656827069994,53333.64198216001 2025-06-18,14:00:13.000,169,11073194,4885,0,1750255212,13210.099545919998,28134.48969987,53333.60704656 2025-06-18,14:00:15.000,169,11073254,5285,0,1750255214,13210.045655439993,34597.22372256,53333.502239760004 2025-06-18,14:00:16.000,169,11073240,4845,0,1750255215,13210.079336989998,31827.359727749994,53333.54416248001 2025-06-18,14:00:17.000,169,11073218,3965,0,1750255216,13210.025446509993,26287.765671600006,53333.4812784 2025-06-18,14:00:18.000,169,11073261,5285,0,1750255217,13209.944610789993,29057.56622424,53333.51621400001 2025-06-18,14:00:19.000,169,11073237,5285,0,1750255218,13209.937874479998,28134.31347162,53333.502239760004 2025-06-18,14:00:20.000,169,11073292,3924,0,1750255219,13209.904192929993,28596.003290099994,53333.49525264001 2025-06-18,14:00:21.000,169,11073216,4885,0,1750255220,13209.863775069993,26749.540079640006,53333.502239760004 2025-06-18,14:00:22.000,169,11073202,4925,0,1750255221,13209.836829829997,25364.675048970006,53333.453329920005 2025-06-18,14:00:23.000,169,11073242,4285,0,1750255222,13209.776203039997,28596.221813130003,53333.4114072 2025-06-18,14:00:24.000,169,11073216,5005,0,1750255223,13209.755994109997,31827.78972468,53333.41839432 2025-06-18,14:00:25.000,169,11073213,5565,0,1750255224,13209.675158389997,27673.18053441,53333.42538144001 2025-06-18,14:00:26.000,169,11073215,5684,0,1750255225,13209.648213150002,32751.282147720005,53333.39044584 2025-06-18,14:00:27.000,169,11073206,4885,0,1750255226,13209.634740529997,26288.414191560005,53333.36249736 2025-06-18,14:00:28.000,169,11073303,5445,0,1750255227,13209.567377430001,29519.946857460003,53333.34852312001 2025-06-18,14:00:29.000,169,11073233,5445,0,1750255228,13209.601058979992,26288.48468286,53333.37647160001 2025-06-18,14:00:30.000,169,11073226,5125,0,1750255229,13209.560641119991,31366.48760835,53333.31358752 2025-06-18,14:00:31.000,169,11073196,5125,0,1750255230,13209.574113739996,29058.285235500007,53333.34852312001 2025-06-18,14:00:32.000,169,11073055,5405,0,1750255231,13209.560641119991,30904.797789870005,53333.31358752 2025-06-18,14:00:33.000,169,11073050,4805,0,1750255232,13209.567377430001,33213.03540836999,53333.36948448 2025-06-18,14:00:34.000,169,11073226,4925,0,1750255233,13209.621267909992,31828.071689880002,53333.36249736 2025-06-18,14:00:35.000,169,11073217,5765,0,1750255234,13209.621267909992,28134.96199158,53333.355510240006 2025-06-18,14:00:36.000,169,11073225,5365,0,1750255235,13209.675158389997,31828.043493360005,53333.27865192001 2025-06-18,14:00:37.000,169,11073256,4965,0,1750255236,13209.702103629992,25365.126193289994,53333.25769056001 2025-06-18,14:00:38.000,169,11073272,4965,0,1750255237,13209.688631010002,28596.59541702,53333.32057464 2025-06-18,14:00:39.000,169,11073232,3924,0,1750255238,13209.749257800002,30904.818937260003,53333.29262616 2025-06-18,14:00:40.000,169,11073236,4925,0,1750255239,13209.776203039997,30904.85418291,53333.31358752 2025-06-18,14:00:41.000,169,11073212,4765,0,1750255240,13209.749257800002,30443.284199639995,53333.334548880004 2025-06-18,14:00:42.000,169,11073180,4725,0,1750255241,13209.729048870002,27673.540040039996,53333.299613279996 2025-06-18,14:00:43.000,169,11073190,4845,0,1750255242,13209.715576249997,30905.065656809995,53333.34852312001 2025-06-18,14:00:44.000,169,11073247,5485,0,1750255243,13209.722312559992,29520.29226483,53333.38345872 2025-06-18,14:00:45.000,169,11073159,5245,0,1750255244,13209.702103629992,34136.774550960006,53333.39044584 2025-06-18,14:00:46.000,169,11073180,4845,0,1750255245,13209.648213150002,27673.920693060005,53333.36249736 2025-06-18,14:00:47.000,169,11073250,4605,0,1750255246,13209.661685769992,29058.947853720005,53333.36948448 2025-06-18,14:00:48.000,169,11073226,4805,0,1750255247,13209.641476839992,32290.5228144,53333.38345872 2025-06-18,14:00:49.000,169,11073229,5365,0,1750255248,13209.607795290001,35522.097775079994,53333.39044584 2025-06-18,14:00:50.000,169,11073283,5085,0,1750255249,13209.587586360001,32752.339517219996,53333.36948448 2025-06-18,14:00:51.000,169,11073263,5085,0,1750255250,13209.526959570001,32752.374762870008,53333.44634280001 2025-06-18,14:00:52.000,169,11073217,5165,0,1750255251,13209.500014329991,29059.229818919994,53333.41839432 2025-06-18,14:00:53.000,169,11073250,4645,0,1750255252,13209.48654171,27674.350689989995,53333.42538144001 2025-06-18,14:00:54.000,169,11073203,5445,0,1750255253,13209.459596469991,32752.522794599994,53333.34852312001 2025-06-18,14:00:55.000,169,11073257,5245,0,1750255254,13209.412442299996,31829.270041979995,53333.36948448 2025-06-18,14:00:56.000,169,11073192,5005,0,1750255255,13209.33834288999,27674.4705252,53333.36249736 2025-06-18,14:00:57.000,169,11073201,5165,0,1750255256,13209.32487027,25366.289299740005,53333.4114072 2025-06-18,14:00:58.000,169,11073252,4805,0,1750255257,13209.30466134,29521.131111299997,53333.34852312001 2025-06-18,14:00:59.000,169,11073227,5205,0,1750255258,13209.291188719995,34137.535856999995,53333.43935568 2025-06-18,14:01:00.000,169,11073251,5285,0,1750255259,13209.291188719995,28136.273129759997,53333.404420080005 2025-06-18,14:01:01.000,169,11073213,5325,0,1750255260,13209.26424348,32291.065597409994,53333.43236856 2025-06-18,14:01:02.000,169,11073205,5445,0,1750255261,13209.25750716999,31829.467417620006,53333.404420080005 2025-06-18,14:01:03.000,169,11073058,4805,0,1750255262,13209.270979789995,25366.52192103,53333.42538144001 2025-06-18,14:01:04.000,169,11073243,5525,0,1750255263,13209.270979789995,30444.616485210005,53333.39743296001 2025-06-18,14:01:05.000,169,11073214,4285,0,1750255264,13209.230561929995,30906.320401949997,53333.39743296001 2025-06-18,14:01:06.000,169,11073196,4645,0,1750255265,13209.250770859995,27674.808883439997,53333.4114072 2025-06-18,14:01:07.000,169,11073233,5245,0,1750255266,13209.270979789995,28598.237864309995,53333.41839432 2025-06-18,14:01:08.000,169,11073238,4725,0,1750255267,13209.21708930999,28598.251962569993,53333.34852312001 2025-06-18,14:01:09.000,169,11073288,4965,0,1750255268,13209.23729823999,27674.963964299997,53333.39044584 2025-06-18,14:01:10.000,169,11073245,4445,0,1750255269,13209.190144069995,29059.94883018,53333.467304159996 2025-06-18,14:01:11.000,169,11073236,4205,0,1750255270,13209.17667144999,29060.012272349995,53333.502239760004 2025-06-18,14:01:12.000,169,11073196,5005,0,1750255271,13209.15646251999,25828.564196010004,53333.47429128001 2025-06-18,14:01:13.000,169,11073240,4805,0,1750255272,13209.149726209995,29521.75848387,53333.404420080005 2025-06-18,14:01:14.000,169,11073240,4165,0,1750255273,13209.11604465999,27675.175438200007,53333.46031704 2025-06-18,14:01:15.000,169,11073179,5925,0,1750255274,13209.09583572999,27213.563160150006,53333.467304159996 2025-06-18,14:01:16.000,169,11073254,4045,0,1750255275,13209.10257204,34599.93058848,53333.53018824 2025-06-18,14:01:17.000,169,11073241,4365,0,1750255276,13209.068890489994,31368.433168229996,53333.48826552 2025-06-18,14:01:18.000,169,11073241,5445,0,1750255277,13209.05541786999,29983.448302350007,53333.41839432 2025-06-18,14:01:19.000,169,11073204,4325,0,1750255278,13209.048681559994,29521.800778649995,53333.404420080005 2025-06-18,14:01:20.000,169,11073187,5605,0,1750255279,13209.03520893999,31368.412020839998,53333.42538144001 2025-06-18,14:01:21.000,169,11073238,5085,0,1750255280,13209.06215418,29521.786680389996,53333.4114072 2025-06-18,14:01:22.000,169,11073238,4645,0,1750255281,13209.04194525,27213.577258410005,53333.43236856 2025-06-18,14:01:23.000,169,11073219,5165,0,1750255282,13209.048681559994,31368.510708660004,53333.42538144001 2025-06-18,14:01:24.000,169,11073255,5405,0,1750255283,13209.028472629994,26752.00022601,53333.42538144001 2025-06-18,14:01:25.000,169,11073212,4125,0,1750255284,13209.03520893999,30445.286152560002,53333.404420080005 2025-06-18,14:01:26.000,169,11073236,4765,0,1750255285,13209.048681559994,31830.242821919994,53333.39044584 2025-06-18,14:01:27.000,169,11073214,5005,0,1750255286,13209.05541786999,28137.119025360007,53333.37647160001 2025-06-18,14:01:28.000,169,11073198,5125,0,1750255287,13209.05541786999,30445.47647907,53333.404420080005 2025-06-18,14:01:29.000,169,11073214,5125,0,1750255288,13209.11604465999,31368.820870380005,53333.34852312001 2025-06-18,14:01:30.000,169,11073248,4205,0,1750255289,13209.11604465999,28598.97802296,53333.44634280001 2025-06-18,14:01:31.000,169,11073232,4845,0,1750255290,13209.11604465999,30907.25793624,53333.41839432 2025-06-18,14:01:32.000,169,11073190,4605,0,1750255291,13209.109308349995,23982.495736829995,53333.39044584 2025-06-18,14:01:33.000,169,11073244,4885,0,1750255292,13209.13625358999,30907.342525800006,53333.4114072 2025-06-18,14:01:34.000,169,11073241,5485,0,1750255293,13209.11604465999,31830.66576972,53333.36948448 2025-06-18,14:01:35.000,169,11073234,4925,0,1750255294,13209.1429899,30445.695002099994,53333.355510240006 2025-06-18,14:01:36.000,169,11073201,5285,0,1750255295,13209.18340776,28599.090809040004,53333.36249736 2025-06-18,14:01:37.000,169,11073256,4725,0,1750255296,13209.21708930999,29984.047478399996,53333.42538144001 2025-06-18,14:01:38.000,169,11073213,5365,0,1750255297,13209.19688037999,28599.069661650006,53333.38345872 2025-06-18,14:01:39.000,169,11073216,4965,0,1750255298,13209.19688037999,26752.458419460003,53333.355510240006 2025-06-18,14:01:40.000,169,11073268,5125,0,1750255299,13209.22382562,25829.156322929994,53333.43935568 2025-06-18,14:01:41.000,169,11073209,5245,0,1750255300,13209.210352999995,23520.904606170006,53333.43236856 2025-06-18,14:01:42.000,169,11073209,5285,0,1750255301,13209.21708930999,29522.414052959997,53333.37647160001 2025-06-18,14:01:43.000,169,11073241,5245,0,1750255302,13209.19688037999,27675.823958160006,53333.34852312001 2025-06-18,14:01:44.000,169,11073230,4805,0,1750255303,13209.24403455,31369.081688189995,53333.4812784 2025-06-18,14:01:45.000,169,11073209,5285,0,1750255304,13209.25750716999,30445.737296880005,53333.43935568 2025-06-18,14:01:46.000,169,11073244,4885,0,1750255305,13209.25750716999,35523.96579453,53333.48826552 2025-06-18,14:01:47.000,169,11073203,5525,0,1750255306,13209.30466134,30907.483508399993,53333.453329920005 2025-06-18,14:01:48.000,169,11073168,5044,0,1750255307,13209.29792502999,30907.56104883,53333.43236856 2025-06-18,14:01:49.000,169,11073217,5325,0,1750255308,13209.311397649995,27214.366760970006,53333.41839432 2025-06-18,14:01:50.000,169,11073245,5325,0,1750255309,13209.3450792,34600.84697538,53333.453329920005 2025-06-18,14:01:51.000,169,11073224,4965,0,1750255310,13209.372024439996,26752.740384660006,53333.46031704 2025-06-18,14:01:52.000,169,11073239,5165,0,1750255311,13209.412442299996,30446.054507730005,53333.47429128001 2025-06-18,14:01:53.000,169,11073232,4845,0,1750255312,13209.439387539991,30907.793670119994,53333.49525264001 2025-06-18,14:01:54.000,169,11073267,5085,0,1750255313,13209.479805399991,29984.555015759994,53333.60005944 2025-06-18,14:01:55.000,169,11073212,5205,0,1750255314,13209.506750640001,29984.611408800003,53333.60005944 2025-06-18,14:01:56.000,169,11073236,4925,0,1750255315,13209.547168500001,28138.00721574,53333.55813672 2025-06-18,14:01:57.000,169,11073233,5605,0,1750255316,13209.648213150002,27214.726266600002,53333.64198216001 2025-06-18,14:01:58.000,169,11073248,4605,0,1750255317,13209.681894699992,28599.76752552,53333.60704656 2025-06-18,14:01:59.000,169,11073244,3965,0,1750255318,13209.702103629992,35063.00908557,53333.67691776 2025-06-18,14:02:00.000,169,11073176,4685,0,1750255319,13209.742521489992,29061.527835300003,53333.61403368001 2025-06-18,14:02:01.000,169,11073191,5285,0,1750255320,13209.769466730002,28599.887360730005,53333.6559564 2025-06-18,14:02:02.000,169,11073186,4165,0,1750255321,13209.803148279992,29523.274046820006,53333.71185336001 2025-06-18,14:02:03.000,169,11073186,5044,0,1750255322,13209.830093520002,33678.22864446,53333.76076320001 2025-06-18,14:02:04.000,169,11073186,4965,0,1750255323,13209.809884590002,34601.615330550005,53333.77473744 2025-06-18,14:02:05.000,169,11073158,4405,0,1750255324,13209.836829829997,26291.81892135,53333.83063440001 2025-06-18,14:02:06.000,169,11073221,5325,0,1750255325,13209.870511380002,29985.11189703,53333.7956988 2025-06-18,14:02:07.000,169,11073163,5285,0,1750255326,13209.904192929993,25830.340576770002,53333.80967304001 2025-06-18,14:02:08.000,169,11073144,4805,0,1750255327,13209.904192929993,32293.54689117,53333.77473744 2025-06-18,14:02:09.000,169,11073186,4805,0,1750255328,13209.883983999993,32293.582136819998,53333.77473744 2025-06-18,14:02:10.000,169,11073174,4885,0,1750255329,13209.904192929993,30908.667762240002,53333.83063440001 2025-06-18,14:02:11.000,169,11073173,5405,0,1750255330,13209.877247689998,29523.704043749996,53333.80967304001 2025-06-18,14:02:12.000,169,11073213,5085,0,1750255331,13209.870511380002,24445.454398710004,53333.85159576001 2025-06-18,14:02:13.000,169,11073213,5044,0,1750255332,13209.890720310003,32755.314250080002,53333.82364728 2025-06-18,14:02:14.000,169,11073173,5365,0,1750255333,13209.924401859993,28138.705079609994,53333.84460864 2025-06-18,14:02:15.000,169,11073209,4605,0,1750255334,13209.924401859993,29062.02832353,53333.86557 2025-06-18,14:02:16.000,169,11073190,5044,0,1750255335,13209.937874479998,30446.970894629994,53333.837621520004 2025-06-18,14:02:17.000,169,11073199,5285,0,1750255336,13209.978292339998,31831.998055289994,53333.88653136 2025-06-18,14:02:18.000,169,11073208,4765,0,1750255337,13209.944610789993,27215.417081339998,53333.91447984 2025-06-18,14:02:19.000,169,11073181,5245,0,1750255338,13209.998501269998,29062.04242179,53333.907492720005 2025-06-18,14:02:20.000,169,11073199,5205,0,1750255339,13210.005237579993,30447.034336800003,53333.956402560005 2025-06-18,14:02:21.000,169,11073189,4405,0,1750255340,13210.038919129998,29523.65469984,53333.98435104 2025-06-18,14:02:22.000,169,11073197,4245,0,1750255341,13210.052391749989,31831.998055289994,53333.99832528001 2025-06-18,14:02:23.000,169,11073205,4285,0,1750255342,13210.059128059998,28138.80376743,53333.97736392001 2025-06-18,14:02:24.000,169,11073237,5165,0,1750255343,13210.059128059998,34140.433049429994,53334.01928664001 2025-06-18,14:02:25.000,169,11073158,4365,0,1750255344,13210.099545919998,27677.247882419993,53334.005312400004 2025-06-18,14:02:26.000,169,11073192,4605,0,1750255345,13210.079336989998,31370.61839853,53334.05422224 2025-06-18,14:02:27.000,169,11073208,5085,0,1750255346,13210.086073299994,28600.73325633,53334.040248 2025-06-18,14:02:28.000,169,11073168,4805,0,1750255347,13210.079336989998,27215.825930880004,53334.040248 2025-06-18,14:02:29.000,169,11073199,5325,0,1750255348,13210.086073299994,30909.238741769994,53334.08217072 2025-06-18,14:02:30.000,169,11073156,4845,0,1750255349,13210.065864369994,28139.43114,53334.06120936 2025-06-18,14:02:31.000,169,11073212,4965,0,1750255350,13210.079336989998,28601.135056740008,53334.05422224 2025-06-18,14:02:32.000,169,11073192,4725,0,1750255351,13210.038919129998,28139.558024340004,53334.16601616001 2025-06-18,14:02:33.000,169,11073195,5285,0,1750255352,13210.025446509993,24446.30734344,53334.1799904 2025-06-18,14:02:34.000,169,11073182,4165,0,1750255353,13209.998501269998,31371.28806588,53334.15204192 2025-06-18,14:02:35.000,169,11073221,4485,0,1750255354,13209.971556029988,27678.044434109994,53334.14505480001 2025-06-18,14:02:36.000,169,11073206,4885,0,1750255355,13209.944610789993,30447.943674570008,53334.11710632001 2025-06-18,14:02:37.000,169,11073157,5285,0,1750255356,13209.910929240003,30447.993018480003,53334.16601616001 2025-06-18,14:02:38.000,169,11073193,5165,0,1750255357,13209.937874479998,28139.691957810006,53334.075183600005 2025-06-18,14:02:39.000,169,11073235,4445,0,1750255358,13209.944610789993,28139.635564769997,53334.20095176 2025-06-18,14:02:40.000,169,11073138,4685,0,1750255359,13209.917665549998,34141.271895900005,53334.173003280004 2025-06-18,14:02:41.000,169,11073198,5085,0,1750255360,13209.890720310003,29062.895366519995,53334.173003280004 2025-06-18,14:02:42.000,169,11073199,4605,0,1750255361,13209.877247689998,30447.830888490003,53334.20095176 2025-06-18,14:02:43.000,169,11073174,4925,0,1750255362,13209.890720310003,26292.826946939997,53334.1799904 2025-06-18,14:02:44.000,169,11073166,3804,0,1750255363,13209.850302450002,28601.106860219996,53334.21492600001 2025-06-18,14:02:45.000,169,11073172,5085,0,1750255364,13209.850302450002,29986.10582436,53334.20095176 2025-06-18,14:02:46.000,169,11073208,5005,0,1750255365,13209.850302450002,35987.713958969995,53334.20793888 2025-06-18,14:02:47.000,169,11073236,4765,0,1750255366,13209.803148279992,29062.775531310006,53334.22890024 2025-06-18,14:02:48.000,169,11073194,4605,0,1750255367,13209.823357209993,32756.089654380005,53334.1799904 2025-06-18,14:02:49.000,169,11073234,4725,0,1750255368,13209.789675660002,30909.414970020007,53334.20793888 2025-06-18,14:02:50.000,169,11073250,5044,0,1750255369,13209.762730419992,24446.14521345,53334.173003280004 2025-06-18,14:02:51.000,169,11073210,4805,0,1750255370,13209.681894699992,33217.84291503001,53334.1799904 2025-06-18,14:02:52.000,169,11073217,5165,0,1750255371,13209.634740529997,29986.25385609,53334.173003280004 2025-06-18,14:02:53.000,169,11073234,4965,0,1750255372,13209.601058979992,31371.28101675,53334.18697752001 2025-06-18,14:02:54.000,169,11073184,5005,0,1750255373,13209.560641119991,29524.60633239,53334.15902904 2025-06-18,14:02:55.000,169,11073207,5485,0,1750255374,13209.500014329991,29986.289101739996,53334.193964640006 2025-06-18,14:02:56.000,169,11073179,5285,0,1750255375,13209.46633278,30909.605296530004,53334.173003280004 2025-06-18,14:02:57.000,169,11073192,3804,0,1750255376,13209.39896967999,25831.440241050004,53334.15902904 2025-06-18,14:02:58.000,169,11073197,5245,0,1750255377,13209.40570599,25831.440241050004,53334.13108056 2025-06-18,14:02:59.000,169,11073204,5044,0,1750255378,13209.37876074999,25369.757471699995,53334.124093440005 2025-06-18,14:03:00.000,169,11073193,5285,0,1750255379,13209.32487027,28139.77654737,53334.1101192 2025-06-18,14:03:01.000,169,11073223,5285,0,1750255380,13209.250770859995,31371.41495022,53334.20793888 2025-06-18,14:03:02.000,169,11073200,4885,0,1750255381,13209.210352999995,31833.132965220007,53334.16601616001 2025-06-18,14:03:03.000,169,11073131,4605,0,1750255382,13209.109308349995,31833.154112610006,53334.14505480001 2025-06-18,14:03:04.000,169,11073192,4125,0,1750255383,13209.07562679999,29986.514673900005,53334.08915784 2025-06-18,14:03:05.000,169,11073198,5085,0,1750255384,13209.04194525,29986.535821290003,53334.11710632001 2025-06-18,14:03:06.000,169,11073002,4765,0,1750255385,13209.021736319999,30448.225639769997,53334.09614496001 2025-06-18,14:03:07.000,169,11073189,5485,0,1750255386,13209.001527389999,26754.925614959997,53334.075183600005 2025-06-18,14:03:08.000,169,11073133,5285,0,1750255387,13208.988054769994,31833.259849559996,53334.09614496001 2025-06-18,14:03:09.000,169,11073148,4165,0,1750255388,13208.934164289989,30448.232688899996,53334.026273760006 2025-06-18,14:03:10.000,169,11073149,4645,0,1750255389,13208.913955359989,29524.895346720004,53333.96338968 2025-06-18,14:03:11.000,169,11073169,5405,0,1750255390,13208.913955359989,30448.17629586,53333.99133816 2025-06-18,14:03:12.000,169,11073144,4725,0,1750255391,13208.893746429989,31833.140014350007,53334.05422224 2025-06-18,14:03:13.000,169,11073162,4845,0,1750255392,13208.880273809998,32756.371619579993,53334.01229952 2025-06-18,14:03:14.000,169,11073168,4845,0,1750255393,13208.860064879998,28601.311284990006,53333.98435104 2025-06-18,14:03:15.000,169,11073205,5565,0,1750255394,13208.893746429989,32756.12490003,53334.04723512001 2025-06-18,14:03:16.000,169,11073196,4205,0,1750255395,13208.860064879998,29524.331416319998,53334.05422224 2025-06-18,14:03:17.000,169,11073141,5684,0,1750255396,13208.806174399993,30447.520726770003,53334.01928664001 2025-06-18,14:03:18.000,169,11073150,5044,0,1750255397,13208.799438089998,28600.669814160006,53333.96338968 2025-06-18,14:03:19.000,169,11073153,4765,0,1750255398,13208.718602369998,29523.845026349998,53333.99832528001 2025-06-18,14:03:20.000,169,11073166,4925,0,1750255399,13208.684920819993,29985.400911360004,53333.94941544001 2025-06-18,14:03:21.000,169,11073150,4685,0,1750255400,13208.651239270002,30908.632516590005,53333.94941544001 2025-06-18,14:03:22.000,169,11073160,4765,0,1750255401,13208.570403550002,30446.865157680004,53333.96338968 2025-06-18,14:03:23.000,169,11073206,4885,0,1750255402,13208.543458309992,26753.60037852,53333.970376799996 2025-06-18,14:03:24.000,169,11073190,4725,0,1750255403,13208.462622589992,30908.336453130003,53333.94941544001 2025-06-18,14:03:25.000,169,11073176,5125,0,1750255404,13208.395259489997,27676.655755500004,53333.96338968 2025-06-18,14:03:26.000,169,11073148,5005,0,1750255405,13208.341369009991,28138.289180940003,53333.907492720005 2025-06-18,14:03:27.000,169,11073184,5085,0,1750255406,13208.220115429991,34139.840922510004,53333.956402560005 2025-06-18,14:03:28.000,169,11073227,5325,0,1750255407,13208.16622495,29984.921570520004,53333.91447984 2025-06-18,14:03:29.000,169,11073189,5325,0,1750255408,13208.08538923,31369.927583790006,53333.907492720005 2025-06-18,14:03:30.000,169,11073147,5245,0,1750255409,13207.98434458,30908.273010959994,53333.858582880006 2025-06-18,14:03:31.000,169,11073170,4765,0,1750255410,13207.890036239995,27676.669853760002,53333.83063440001 2025-06-18,14:03:32.000,169,11073190,4925,0,1750255411,13207.81593682999,26753.339560709996,53333.907492720005 2025-06-18,14:03:33.000,169,11073196,4885,0,1750255412,13207.714892179989,30908.146126620006,53333.90050560001 2025-06-18,14:03:34.000,169,11073220,4685,0,1750255413,13207.647529079994,28599.908508120003,53333.81666016 2025-06-18,14:03:35.000,169,11073169,5405,0,1750255414,13207.546484429993,26753.27611854,53333.80967304001 2025-06-18,14:03:36.000,169,11073199,5365,0,1750255415,13207.479121329998,27676.585264199995,53333.81666016 2025-06-18,14:03:37.000,169,11073171,5165,0,1750255416,13207.384812989992,33216.418990770006,53333.78172456001 2025-06-18,14:03:38.000,169,11073155,5044,0,1750255417,13207.344395129992,26291.529907019998,53333.81666016 2025-06-18,14:03:39.000,169,11073165,5485,0,1750255418,13207.263559409992,31369.65266772,53333.802685919996 2025-06-18,14:03:40.000,169,11073174,4605,0,1750255419,13207.196196309997,32754.517698390002,53333.69787912 2025-06-18,14:03:41.000,169,11073157,5365,0,1750255420,13207.155778449996,31369.490537730002,53333.67691776 2025-06-18,14:03:42.000,169,11073194,4765,0,1750255421,13207.081679039991,30446.054507730005,53333.669930640004 2025-06-18,14:03:43.000,169,11073141,5245,0,1750255422,13207.02778856,33677.46733842,53333.634995039996 2025-06-18,14:03:44.000,169,11073219,5285,0,1750255423,13207.021052249991,30445.79368992,53333.62800792 2025-06-18,14:03:45.000,169,11073153,5565,0,1750255424,13206.94021652999,27214.176434459994,53333.6559564 2025-06-18,14:03:46.000,169,11073222,4765,0,1750255425,13206.90653498,28137.429187079993,53333.60005944 2025-06-18,14:03:47.000,169,11073153,4405,0,1750255426,13206.87958973999,25367.403062280006,53333.5511496 2025-06-18,14:03:48.000,169,11073190,5005,0,1750255427,13206.82569926,30907.321378409993,53333.50922688 2025-06-18,14:03:49.000,169,11073148,4885,0,1750255428,13206.751599849995,28599.062612520007,53333.49525264001 2025-06-18,14:03:50.000,169,11073148,4845,0,1750255429,13206.72465461,30907.377771450003,53333.4812784 2025-06-18,14:03:51.000,169,11073169,5325,0,1750255430,13206.630346269994,29060.794725779997,53333.39743296001 2025-06-18,14:03:52.000,169,11073170,4925,0,1750255431,13206.57645578999,32292.390833850004,53333.404420080005 2025-06-18,14:03:53.000,169,11073191,5565,0,1750255432,13206.468674829994,31830.933636660004,53333.355510240006 2025-06-18,14:03:54.000,169,11073205,5285,0,1750255433,13206.455202209989,34139.20650081,53333.355510240006 2025-06-18,14:03:55.000,169,11073203,4765,0,1750255434,13206.367630179993,26752.846121609997,53333.32756176001 2025-06-18,14:03:56.000,169,11073183,5044,0,1750255435,13206.293530769988,33677.70700884001,53333.30660040001 2025-06-18,14:03:57.000,169,11073223,5285,0,1750255436,13206.219431359998,32754.517698390002,53333.32057464 2025-06-18,14:03:58.000,169,11073222,4805,0,1750255437,13206.172277190002,31369.610372940006,53333.24371632 2025-06-18,14:03:59.000,169,11073209,4325,0,1750255438,13206.077968849997,28138.00016661,53333.25769056001 2025-06-18,14:04:00.000,169,11073237,5205,0,1750255439,13206.010605750002,26753.078742900005,53333.18083224001 2025-06-18,14:04:01.000,169,11073153,5085,0,1750255440,13205.956715269996,24906.411107670006,53333.17384512 2025-06-18,14:04:02.000,169,11073180,4325,0,1750255441,13205.916297409996,28599.63359205,53333.12493528 2025-06-18,14:04:03.000,169,11073194,5005,0,1750255442,13205.862406929991,30907.843014030004,53333.04108984001 2025-06-18,14:04:04.000,169,11073234,4925,0,1750255443,13205.801780139991,30907.779571859995,53333.131922399996 2025-06-18,14:04:05.000,169,11073180,4245,0,1750255444,13205.74115334999,30907.74432621,53333.020128480006 2025-06-18,14:04:06.000,169,11073222,5205,0,1750255445,13205.68052655999,31369.377751649998,53333.01314136001 2025-06-18,14:04:07.000,169,11073227,4285,0,1750255446,13205.66031762999,30907.631540129994,53332.999167120004 2025-06-18,14:04:08.000,169,11073200,4885,0,1750255447,13205.58621822,30907.532852310003,53332.964231519996 2025-06-18,14:04:09.000,169,11073154,4045,0,1750255448,13205.552536669995,26752.592352930005,53332.88038608 2025-06-18,14:04:10.000,169,11073169,5205,0,1750255449,13205.54580036,24905.924717700007,53332.87339896001 2025-06-18,14:04:11.000,169,11073187,5365,0,1750255450,13205.5053825,29060.731283610003,53332.78955352 2025-06-18,14:04:12.000,169,11073243,5205,0,1750255451,13205.471700949995,28137.35164665,53332.831476240004 2025-06-18,14:04:13.000,169,11073205,5125,0,1750255452,13205.431283089994,30907.22973972,53332.71968232 2025-06-18,14:04:14.000,169,11073211,5125,0,1750255453,13205.40433785,27675.675926430005,53332.71968232 2025-06-18,14:04:15.000,169,11073178,5445,0,1750255454,13205.350447369994,32753.855080170004,53332.684746720006 2025-06-18,14:04:16.000,169,11073132,4885,0,1750255455,13205.33697474999,27675.59133687,53332.65679824001 2025-06-18,14:04:17.000,169,11073182,4605,0,1750255456,13205.310029509994,26752.275142080005,53332.60090128 2025-06-18,14:04:18.000,169,11073202,4965,0,1750255457,13205.276347959989,32753.714097570002,53332.60090128 2025-06-18,14:04:19.000,169,11073227,5405,0,1750255458,13205.269611649994,31830.412001040007,53332.53103008 2025-06-18,14:04:20.000,169,11073194,4085,0,1750255459,13205.229193789994,33215.37571953,53332.55199144 2025-06-18,14:04:21.000,169,11073227,5445,0,1750255460,13205.195512239989,22597.369888350004,53332.48212024 2025-06-18,14:04:22.000,169,11073179,5285,0,1750255461,13205.161830689998,34138.60732476,53332.48910736001 2025-06-18,14:04:23.000,169,11073167,5325,0,1750255462,13205.121412829998,30907.053511470003,53332.48212024 2025-06-18,14:04:24.000,169,11073204,4725,0,1750255463,13205.101203899998,29983.744365809995,53332.461158879996 2025-06-18,14:04:25.000,169,11073144,4165,0,1750255464,13205.047313419993,29522.005203420005,53332.38430056 2025-06-18,14:04:26.000,169,11073198,4685,0,1750255465,13205.040577109998,26290.409095349998,53332.41224904 2025-06-18,14:04:27.000,169,11073214,4725,0,1750255466,13205.013631870002,33215.07965607,53332.4332104 2025-06-18,14:04:28.000,169,11073213,5125,0,1750255467,13204.973214010002,27675.196585590005,53332.349364960006 2025-06-18,14:04:29.000,169,11073068,4845,0,1750255468,13204.973214010002,29983.272074099994,53332.31442936 2025-06-18,14:04:30.000,169,11073024,4045,0,1750255469,13204.966477699993,27213.365784509995,53332.33539072 2025-06-18,14:04:31.000,169,11073078,4765,0,1750255470,13204.926059839992,31368.123006509995,53332.2585324 2025-06-18,14:04:32.000,169,11073157,5245,0,1750255471,13204.899114599997,31367.960876519996,53332.30045512001 2025-06-18,14:04:33.000,169,11073188,4965,0,1750255472,13204.905850909992,33676.05046329,53332.25154528001 2025-06-18,14:04:34.000,169,11073209,5285,0,1750255473,13204.858696739997,28136.22378585,53332.17468696001 2025-06-18,14:04:35.000,169,11073162,4965,0,1750255474,13204.838487809997,29059.32850674,53332.1886612 2025-06-18,14:04:36.000,169,11073152,5085,0,1750255475,13204.811542570002,36907.19542704,53332.13276424001 2025-06-18,14:04:37.000,169,11073201,5605,0,1750255476,13204.764388399992,26289.224841510004,53332.12577712001 2025-06-18,14:04:38.000,169,11073194,4685,0,1750255477,13204.744179469992,29520.560131770006,53332.16769984 2025-06-18,14:04:39.000,169,11073214,4605,0,1750255478,13204.703761609991,30905.382867659995,53332.16769984 2025-06-18,14:04:40.000,169,11073187,4285,0,1750255479,13204.656607439996,30905.270081580005,53332.09084152 2025-06-18,14:04:41.000,169,11073173,4245,0,1750255480,13204.595980649996,30443.439280499995,53332.09782864 2025-06-18,14:04:42.000,169,11073159,5165,0,1750255481,13204.48819969,29058.468512880005,53332.07686728 2025-06-18,14:04:43.000,169,11073187,5325,0,1750255482,13204.44778183,30904.804839000004,53332.062893040005 2025-06-18,14:04:44.000,169,11073177,5485,0,1750255483,13204.393891349995,28134.96199158,53332.08385440001 2025-06-18,14:04:45.000,169,11073180,5285,0,1750255484,13204.29958300999,26749.955978309998,53332.062893040005 2025-06-18,14:04:46.000,169,11073168,5005,0,1750255485,13204.272637769995,28134.79986159,53332.05590592001 2025-06-18,14:04:47.000,169,11073174,4965,0,1750255486,13204.171593119994,28596.43328703,53332.07686728 2025-06-18,14:04:48.000,169,11073171,4645,0,1750255487,13204.11770263999,29519.721285299995,53332.09084152 2025-06-18,14:04:49.000,169,11073164,4965,0,1750255488,13204.050339539994,27673.081846589994,53332.02795744 2025-06-18,14:04:50.000,169,11073241,4125,0,1750255489,13204.050339539994,31366.1703975,53331.944112000005 2025-06-18,14:04:51.000,169,11073221,5005,0,1750255490,13204.030130609994,26749.857290490007,53331.93712488001 2025-06-18,14:04:52.000,169,11073202,4885,0,1750255491,13204.030130609994,30442.931743139998,53331.97206048 2025-06-18,14:04:53.000,169,11073212,4725,0,1750255492,13203.996449059989,31827.78972468,53331.96507336001 2025-06-18,14:04:54.000,169,11073218,4845,0,1750255493,13204.009921679994,33212.682951869996,53332.02795744 2025-06-18,14:04:55.000,169,11073186,4365,0,1750255494,13204.036866919989,29981.10799119,53331.944112000005 2025-06-18,14:04:56.000,169,11073223,5285,0,1750255495,13204.023394299998,30904.388940329998,53331.96507336001 2025-06-18,14:04:57.000,169,11073220,4925,0,1750255496,13204.009921679994,29519.397025319995,53331.91616352001 2025-06-18,14:04:58.000,169,11073191,5285,0,1750255497,13204.036866919989,25364.562262890002,53331.88122792 2025-06-18,14:04:59.000,169,11073164,4885,0,1750255498,13204.036866919989,35520.50467169999,53331.895202160005 2025-06-18,14:05:00.000,169,11073184,4645,0,1750255499,13204.003185369998,26287.758622470006,53331.81834384001 2025-06-18,14:05:01.000,169,11073226,4805,0,1750255500,13204.057075849989,29980.769632950003,53331.88821504001 2025-06-18,14:05:02.000,169,11073198,5044,0,1750255501,13203.996449059989,33673.893429510004,53331.83231808 2025-06-18,14:05:03.000,169,11073209,4205,0,1750255502,13203.915613339988,35982.109900619995,53331.86026656 2025-06-18,14:05:04.000,169,11073148,4765,0,1750255503,13203.949294889993,28596.003290099994,53331.81834384001 2025-06-18,14:05:05.000,169,11073185,5565,0,1750255504,13203.915613339988,27672.821028780003,53331.78340824 2025-06-18,14:05:06.000,169,11073220,3765,0,1750255505,13203.935822269988,25364.653901579994,53331.7344984 2025-06-18,14:05:07.000,169,11073185,5485,0,1750255506,13203.929085959993,30442.818957059993,53331.69956280001 2025-06-18,14:05:08.000,169,11073164,3924,0,1750255507,13203.956031199989,33212.77459056,53331.72052416001 2025-06-18,14:05:09.000,169,11073228,4885,0,1750255508,13204.003185369998,29519.770629210005,53331.678601440006 2025-06-18,14:05:10.000,169,11073174,4805,0,1750255509,13204.016657989989,24903.492767849995,53331.69257568 2025-06-18,14:05:11.000,169,11073192,4925,0,1750255510,13204.057075849989,27211.786779390008,53331.61571736 2025-06-18,14:05:12.000,169,11073014,4165,0,1750255511,13204.11770263999,31828.304311169995,53331.69257568 2025-06-18,14:05:13.000,169,11073182,4725,0,1750255512,13204.144647879999,31366.64973834,53331.64366584 2025-06-18,14:05:14.000,169,11073129,5285,0,1750255513,13204.212010979994,29520.165380489998,53331.69956280001 2025-06-18,14:05:15.000,169,11073134,5205,0,1750255514,13204.25916514999,32290.113964860007,53331.62969160001 2025-06-18,14:05:16.000,169,11073165,5325,0,1750255515,13204.34673718,28597.05361047,53331.63667872 2025-06-18,14:05:17.000,169,11073164,4885,0,1750255516,13204.36694611,27673.786759590002,53331.608730240005 2025-06-18,14:05:18.000,169,11073241,5445,0,1750255517,13204.4275729,32751.888372899994,53331.58776888 2025-06-18,14:05:19.000,169,11073167,4405,0,1750255518,13204.48146337999,30443.7212457,53331.559820400005 2025-06-18,14:05:20.000,169,11073093,5365,0,1750255519,13204.46799076,24903.993256079993,53331.57379464 2025-06-18,14:05:21.000,169,11073116,3924,0,1750255520,13204.46125444999,30443.643705270006,53331.54584616 2025-06-18,14:05:22.000,169,11073137,5285,0,1750255521,13204.494935999996,30443.615508749994,53331.58078176001 2025-06-18,14:05:23.000,169,11073132,4685,0,1750255522,13204.52188123999,30905.277130710005,53331.53885904 2025-06-18,14:05:24.000,169,11073179,5285,0,1750255523,13204.474727069995,32751.782635950003,53331.58776888 2025-06-18,14:05:25.000,169,11073125,4645,0,1750255524,13204.44104551999,28597.03951221,53331.58776888 2025-06-18,14:05:26.000,169,11073156,4885,0,1750255525,13204.414100279995,28135.349693729993,53331.53885904 2025-06-18,14:05:27.000,169,11073187,5485,0,1750255526,13204.414100279995,31366.847113979995,53331.54584616 2025-06-18,14:05:28.000,169,11073156,4845,0,1750255527,13204.414100279995,29520.278166570002,53331.559820400005 2025-06-18,14:05:29.000,169,11073159,5125,0,1750255528,13204.353473489995,28597.025413950003,53331.55283328001 2025-06-18,14:05:30.000,169,11073093,5405,0,1750255529,13204.373682419995,31366.896457890005,53331.5248848 2025-06-18,14:05:31.000,169,11073171,5365,0,1750255530,13204.38715504,26288.844188489995,53331.49693632 2025-06-18,14:05:32.000,169,11073150,4645,0,1750255531,13204.38041872999,26288.80189371,53331.55283328001 2025-06-18,14:05:33.000,169,11073144,4765,0,1750255532,13204.38715504,32290.18445616,53331.53885904 2025-06-18,14:05:34.000,169,11073176,5085,0,1750255533,13204.38041872999,28135.328546339995,53331.56680752 2025-06-18,14:05:35.000,169,11073150,4165,0,1750255534,13204.353473489995,32290.064620949997,53331.58776888 2025-06-18,14:05:36.000,169,11073133,5245,0,1750255535,13204.28611039,31366.720229640006,53331.559820400005 2025-06-18,14:05:37.000,169,11073120,4685,0,1750255536,13204.272637769995,29520.15833136,53331.57379464 2025-06-18,14:05:38.000,169,11073121,5405,0,1750255537,13204.15812049999,33213.31737357,53331.62270448001 2025-06-18,14:05:39.000,169,11073224,4725,0,1750255538,13204.11770263999,34598.238797280006,53331.57379464 2025-06-18,14:05:40.000,169,11073199,4405,0,1750255539,13204.030130609994,27211.984155030004,53331.48296208001 2025-06-18,14:05:41.000,169,11073189,4925,0,1750255540,13203.902140719998,32290.057571819998,53331.510910560006 2025-06-18,14:05:42.000,169,11073196,4125,0,1750255541,13203.834777620003,26750.40712263,53331.46898784 2025-06-18,14:05:43.000,169,11073214,4765,0,1750255542,13203.753941900002,28596.926726129997,53331.42706512 2025-06-18,14:05:44.000,169,11073191,4365,0,1750255543,13203.652897250002,29520.214724399993,53331.510910560006 2025-06-18,14:05:45.000,169,11073169,5445,0,1750255544,13203.518171049996,29058.53900418,53331.44802648 2025-06-18,14:05:46.000,169,11073170,4805,0,1750255545,13203.403653779991,27211.998253290003,53331.38514240001 2025-06-18,14:05:47.000,169,11073200,4805,0,1750255546,13203.356499609996,29520.15128223,53331.39911664 2025-06-18,14:05:48.000,169,11073152,4805,0,1750255547,13203.295872819996,32751.65575161,53331.42706512 2025-06-18,14:05:49.000,169,11073161,5605,0,1750255548,13203.20156447999,28135.215760260005,53331.35719392 2025-06-18,14:05:50.000,169,11073198,4645,0,1750255549,13203.12746507,28135.173465479995,53331.343219680006 2025-06-18,14:05:51.000,169,11073174,4925,0,1750255550,13203.01968410999,27673.434303090005,53331.33623256001 2025-06-18,14:05:52.000,169,11073181,5405,0,1750255551,13202.932112079994,33213.028359239994,53331.31527120001 2025-06-18,14:05:53.000,169,11073188,4685,0,1750255552,13202.864748979999,30904.762544219993,53331.35719392 2025-06-18,14:05:54.000,169,11073157,4325,0,1750255553,13202.797385879989,29981.326514219996,53331.31527120001 2025-06-18,14:05:55.000,169,11073169,5365,0,1750255554,13202.716550159988,30904.586315969995,53331.2104644 2025-06-18,14:05:56.000,169,11073184,4685,0,1750255555,13202.628978129993,28134.680026379996,53331.23142576 2025-06-18,14:05:57.000,169,11073180,3765,0,1750255556,13202.575087650002,26749.75860267,53331.21745152001 2025-06-18,14:05:58.000,169,11073185,5445,0,1750255557,13202.527933479992,27211.300389419994,53331.19649016001 2025-06-18,14:05:59.000,169,11073138,4685,0,1750255558,13202.521197169997,31365.97302186,53331.154567440004 2025-06-18,14:06:00.000,169,11073159,5365,0,1750255559,13202.467306689992,29981.12913858,53331.07770912001 2025-06-18,14:06:01.000,169,11073179,4925,0,1750255560,13202.420152519997,31827.669889469995,53331.070722 2025-06-18,14:06:02.000,169,11073196,4565,0,1750255561,13202.406679899992,28134.581338560005,53331.09168336 2025-06-18,14:06:03.000,169,11073127,4445,0,1750255562,13202.346053109992,27211.328585940006,53331.02181216 2025-06-18,14:06:04.000,169,11073168,4965,0,1750255563,13202.346053109992,32289.253971,53331.0357864 2025-06-18,14:06:05.000,169,11073189,5525,0,1750255564,13202.386470969992,27211.22284899,53331.01482504 2025-06-18,14:06:06.000,169,11073205,4205,0,1750255565,13202.406679899992,29057.650813800006,53330.95194096001 2025-06-18,14:06:07.000,169,11073193,4925,0,1750255566,13202.447097759992,29980.847173379996,53331.04277352 2025-06-18,14:06:08.000,169,11073176,4805,0,1750255567,13202.500988239997,26287.638787260003,53330.9659152 2025-06-18,14:06:09.000,169,11073142,4925,0,1750255568,13202.608769199993,27210.828097710008,53330.95194096001 2025-06-18,14:06:10.000,169,11073174,4004,0,1750255569,13202.642450749998,28595.657882729996,53330.91001824001 2025-06-18,14:06:11.000,169,11073157,5085,0,1750255570,13202.763704329998,29518.85424231,53330.95194096001 2025-06-18,14:06:12.000,169,11073177,5245,0,1750255571,13202.844540049999,33211.900498439994,53330.97988944001 2025-06-18,14:06:13.000,169,11073180,4725,0,1750255572,13202.925375769999,31365.35269842,53330.94495384 2025-06-18,14:06:14.000,169,11073158,4685,0,1750255573,13202.97926624999,32288.60545104,53330.97290232 2025-06-18,14:06:15.000,169,11073190,5285,0,1750255574,13203.02642042,29980.431274710005,53331.01482504 2025-06-18,14:06:16.000,169,11073224,3965,0,1750255575,13203.03989303999,33673.519825619995,53330.94495384 2025-06-18,14:06:17.000,169,11073177,5405,0,1750255576,13203.06683828,28133.961015120003,53330.95892808001 2025-06-18,14:06:18.000,169,11073176,4845,0,1750255577,13203.03989303999,22132.712386140003,53330.94495384 2025-06-18,14:06:19.000,169,11073153,5445,0,1750255578,13203.01968410999,25825.815035310006,53330.97988944001 2025-06-18,14:06:20.000,169,11073196,4805,0,1750255579,13202.97926624999,31365.451386240005,53330.95892808001 2025-06-18,14:06:21.000,169,11073191,5125,0,1750255580,13202.932112079994,26287.540099439997,53331.00085080001 2025-06-18,14:06:22.000,169,11073155,5245,0,1750255581,13202.858012669989,33673.6326117,53331.007837920006 2025-06-18,14:06:23.000,169,11073193,5405,0,1750255582,13202.844540049999,30442.25502666,53331.00085080001 2025-06-18,14:06:24.000,169,11073183,4645,0,1750255583,13202.790649569994,32288.781679289998,53331.00085080001 2025-06-18,14:06:25.000,169,11073163,4365,0,1750255584,13202.716550159988,27210.89153988,53330.97290232 2025-06-18,14:06:26.000,169,11073151,5445,0,1750255585,13202.689604919993,31365.592368840007,53331.007837920006 2025-06-18,14:06:27.000,169,11073215,4285,0,1750255586,13202.628978129993,30904.03648383,53331.007837920006 2025-06-18,14:06:28.000,169,11073213,5245,0,1750255587,13202.575087650002,29519.213747939997,53331.00085080001 2025-06-18,14:06:29.000,169,11073181,5085,0,1750255588,13202.548142409993,27211.103013779997,53331.00085080001 2025-06-18,14:06:30.000,169,11073171,5044,0,1750255589,13202.554878720002,31365.923677950006,53330.95892808001 2025-06-18,14:06:31.000,169,11073165,5165,0,1750255590,13202.534669790002,29057.7213051,53330.937966720005 2025-06-18,14:06:32.000,169,11073146,4845,0,1750255591,13202.534669790002,26287.97009637,53330.95194096001 2025-06-18,14:06:33.000,169,11073143,5125,0,1750255592,13202.467306689992,29981.12208945,53330.91700536 2025-06-18,14:06:34.000,169,11073164,5005,0,1750255593,13202.467306689992,29057.841140310004,53330.95892808001 2025-06-18,14:06:35.000,169,11073239,4645,0,1750255594,13202.406679899992,29981.044549020007,53330.896044 2025-06-18,14:06:36.000,169,11073141,5285,0,1750255595,13202.346053109992,22594.86039807,53330.94495384 2025-06-18,14:06:37.000,169,11073204,4965,0,1750255596,13202.271953700001,29057.756550749997,53330.91001824001 2025-06-18,14:06:38.000,169,11073127,4445,0,1750255597,13202.224799529991,24903.013427009995,53330.937966720005 2025-06-18,14:06:39.000,169,11073177,5245,0,1750255598,13202.164172739991,24441.316559400002,53330.95194096001 2025-06-18,14:06:40.000,169,11073162,4885,0,1750255599,13202.0698644,29980.924713810004,53330.81219856001 2025-06-18,14:06:41.000,169,11073202,5044,0,1750255600,13202.04965547,27672.771684870007,53330.81219856001 2025-06-18,14:06:42.000,169,11073164,4845,0,1750255601,13201.96881975,28596.045584880005,53330.80521144 2025-06-18,14:06:43.000,169,11073164,4925,0,1750255602,13201.914929269995,34135.653739290006,53330.76328872001 2025-06-18,14:06:44.000,169,11073171,4445,0,1750255603,13201.854302479995,30904.128122520007,53330.770275840005 2025-06-18,14:06:45.000,169,11073178,5165,0,1750255604,13201.793675689994,35520.40598388,53330.79822432 2025-06-18,14:06:46.000,169,11073144,4885,0,1750255605,13201.73978520999,25826.068803989998,53330.67944328 2025-06-18,14:06:47.000,169,11073167,5405,0,1750255606,13201.726312589999,29980.720289040008,53330.74232736001 2025-06-18,14:06:48.000,169,11073199,4485,0,1750255607,13201.665685799999,29980.741436430006,53330.72835312 2025-06-18,14:06:49.000,169,11073187,5405,0,1750255608,13201.598322699989,33212.041481039996,53330.672456160006 2025-06-18,14:06:50.000,169,11073147,5245,0,1750255609,13201.591586389994,23517.683153759994,53330.651494800004 2025-06-18,14:06:51.000,169,11073205,5285,0,1750255610,13201.578113769989,26287.441411620006,53330.64450768001 2025-06-18,14:06:52.000,169,11073194,4725,0,1750255611,13201.557904839989,23979.260186159998,53330.602584960005 2025-06-18,14:06:53.000,169,11073182,4365,0,1750255612,13201.537695909989,30903.7474695,53330.63752056 2025-06-18,14:06:54.000,169,11073210,4004,0,1750255613,13201.537695909989,29518.85424231,53330.67944328 2025-06-18,14:06:55.000,169,11073162,4845,0,1750255614,13201.524223289998,29518.86129144,53330.56066224 2025-06-18,14:06:56.000,169,11073172,4845,0,1750255615,13201.510750669993,29057.291308169995,53330.5117524 2025-06-18,14:06:57.000,169,11073156,4765,0,1750255616,13201.470332809993,24440.971152030004,53330.56066224 2025-06-18,14:06:58.000,169,11073190,4925,0,1750255617,13201.450123879993,23055.99333528,53330.54668800001 2025-06-18,14:06:59.000,169,11073160,4965,0,1750255618,13201.423178639998,26287.49780466,53330.53970088 2025-06-18,14:07:00.000,169,11073202,5125,0,1750255619,13201.355815540002,27210.76465554,53330.52572664001 2025-06-18,14:07:01.000,169,11073189,4205,0,1750255620,13201.308661369992,27672.454474020007,53330.52572664001 2025-06-18,14:07:02.000,169,11073236,4725,0,1750255621,13201.227825649992,27672.454474020007,53330.434894080005 2025-06-18,14:07:03.000,169,11073167,5285,0,1750255622,13201.221089339997,29519.00227404,53330.4418812 2025-06-18,14:07:04.000,169,11073193,5445,0,1750255623,13201.173935170002,31365.50777928,53330.45585544001 2025-06-18,14:07:05.000,169,11073152,5125,0,1750255624,13201.066154209992,29980.607502960003,53330.41393272 2025-06-18,14:07:06.000,169,11073225,5285,0,1750255625,13201.039208969996,25364.2591503,53330.42790696001 2025-06-18,14:07:07.000,169,11073222,4845,0,1750255626,13200.992054800001,32750.35871169,53330.45585544001 2025-06-18,14:07:08.000,169,11073165,4525,0,1750255627,13200.91121908,33211.99918626,53330.37201 2025-06-18,14:07:09.000,169,11073202,4765,0,1750255628,13200.87080122,29518.945881000007,53330.37899712001 2025-06-18,14:07:10.000,169,11073204,5044,0,1750255629,13200.82364704999,25364.230953780003,53330.337074400006 2025-06-18,14:07:11.000,169,11073168,4725,0,1750255630,13200.796701809995,30442.212731880005,53330.316113040004 2025-06-18,14:07:12.000,169,11073159,5245,0,1750255631,13200.736075019995,29518.910635349996,53330.32310016 2025-06-18,14:07:13.000,169,11073188,4685,0,1750255632,13200.695657159995,28595.60148969,53330.28117744001 2025-06-18,14:07:14.000,169,11073123,5485,0,1750255633,13200.68892085,31827.014320379996,53330.28816456001 2025-06-18,14:07:15.000,169,11073165,5525,0,1750255634,13200.68892085,29057.185571220005,53330.267203200005 2025-06-18,14:07:16.000,169,11073166,4885,0,1750255635,13200.715866089995,31826.950878210002,53330.28117744001 2025-06-18,14:07:17.000,169,11073205,5245,0,1750255636,13200.72933871,24902.449496610003,53330.218293360005 2025-06-18,14:07:18.000,169,11073202,4845,0,1750255637,13200.74281132999,26748.98319837,53330.24624184 2025-06-18,14:07:19.000,169,11073209,5405,0,1750255638,13200.695657159995,27672.285294899993,53330.197332 2025-06-18,14:07:20.000,169,11073223,5445,0,1750255639,13200.72260239999,24440.837218560002,53330.2322676 2025-06-18,14:07:21.000,169,11073153,5325,0,1750255640,13200.675448229995,28133.946916860004,53330.23925472001 2025-06-18,14:07:22.000,169,11073148,5285,0,1750255641,13200.614821439995,32750.22477822,53330.148422160004 2025-06-18,14:07:23.000,169,11073169,5285,0,1750255642,13200.60808513,29980.544060789995,53330.169383520006 2025-06-18,14:07:24.000,169,11073188,4765,0,1750255643,13200.56093095999,26287.462559010004,53330.148422160004 2025-06-18,14:07:25.000,169,11073201,5405,0,1750255644,13200.533985719994,33673.674906479995,53330.13444792 2025-06-18,14:07:26.000,169,11073198,3885,0,1750255645,13200.507040479999,28595.827061849996,53330.18335776 2025-06-18,14:07:27.000,169,11073156,4845,0,1750255646,13200.486831549999,26287.624689000004,53330.13444792 2025-06-18,14:07:28.000,169,11073061,5245,0,1750255647,13200.432941069994,33212.14016886,53330.11348656001 2025-06-18,14:07:29.000,169,11073012,4365,0,1750255648,13200.493567859994,28134.179538149998,53330.0575896 2025-06-18,14:07:30.000,169,11073174,4125,0,1750255649,13200.459886309989,27210.877441620003,53330.050602480005 2025-06-18,14:07:31.000,169,11073214,4845,0,1750255650,13200.405995829999,33212.08377582001,53329.99470552001 2025-06-18,14:07:32.000,169,11073202,4925,0,1750255651,13200.432941069994,32288.725286250003,53329.99470552001 2025-06-18,14:07:33.000,169,11073158,4885,0,1750255652,13200.405995829999,29980.565208180007,53330.00867976 2025-06-18,14:07:34.000,169,11073201,5205,0,1750255653,13200.392523209994,30903.7474695,53329.97374416001 2025-06-18,14:07:35.000,169,11073130,5125,0,1750255654,13200.426204759999,25825.758642269997,53329.95976992 2025-06-18,14:07:36.000,169,11073183,4525,0,1750255655,13200.405995829999,30442.085847540002,53329.9877184 2025-06-18,14:07:37.000,169,11073185,5205,0,1750255656,13200.432941069994,31365.387944069997,53329.9178472 2025-06-18,14:07:38.000,169,11073177,5125,0,1750255657,13200.412732139994,26287.377969449997,53329.9178472 2025-06-18,14:07:39.000,169,11073169,5044,0,1750255658,13200.392523209994,30903.789764279994,53329.82002752 2025-06-18,14:07:40.000,169,11073148,4725,0,1750255659,13200.412732139994,28595.650833599997,53329.86195024 2025-06-18,14:07:41.000,169,11073202,4085,0,1750255660,13200.459886309989,29518.988175780003,53329.86893736 2025-06-18,14:07:42.000,169,11073188,4885,0,1750255661,13200.446413689999,26749.215819660007,53329.86893736 2025-06-18,14:07:43.000,169,11073175,5645,0,1750255662,13200.446413689999,29980.699141649995,53329.86893736 2025-06-18,14:07:44.000,169,11073154,4885,0,1750255663,13200.486831549999,25826.104049639995,53329.86893736 2025-06-18,14:07:45.000,169,11073202,5044,0,1750255664,13200.52051309999,29980.81192773,53329.80605328001 2025-06-18,14:07:46.000,169,11073178,4925,0,1750255665,13200.513776789994,30904.078778609997,53329.79906616 2025-06-18,14:07:47.000,169,11073182,4765,0,1750255666,13200.554194649994,32750.633627760006,53329.78509192001 2025-06-18,14:07:48.000,169,11073173,5325,0,1750255667,13200.594612509994,31365.775646220005,53329.764130560005 2025-06-18,14:07:49.000,169,11073156,4965,0,1750255668,13200.64850299,26749.349753129994,53329.82701464001 2025-06-18,14:07:50.000,169,11073189,5245,0,1750255669,13200.736075019995,30904.015336440003,53329.77810480001 2025-06-18,14:07:51.000,169,11073191,4645,0,1750255670,13200.756283949995,27210.91268727,53329.77810480001 2025-06-18,14:07:52.000,169,11073139,5325,0,1750255671,13200.78322918999,32750.513792550002,53329.75015632 2025-06-18,14:07:53.000,169,11073223,5085,0,1750255672,13200.76975657,32750.401006469998,53329.715220720005 2025-06-18,14:07:54.000,169,11073180,5085,0,1750255673,13200.816910739995,33211.956891480004,53329.73618208001 2025-06-18,14:07:55.000,169,11073143,5765,0,1750255674,13200.81017443,25364.061774660004,53329.7431692 2025-06-18,14:07:56.000,169,11073189,4325,0,1750255675,13200.81017443,30903.57124125,53329.77810480001 2025-06-18,14:07:57.000,169,11073154,4765,0,1750255676,13200.82364704999,31826.82399387,53329.79906616 2025-06-18,14:07:58.000,169,11073209,5245,0,1750255677,13200.82364704999,26748.82811751,53329.73618208001 2025-06-18,14:07:59.000,169,11073181,5325,0,1750255678,13200.80343811999,28595.256082320004,53329.72220784 2025-06-18,14:08:00.000,169,11073210,3965,0,1750255679,13200.7899655,34134.814892819995,53329.75714344001 2025-06-18,14:08:01.000,169,11073184,4165,0,1750255680,13200.7899655,27671.953985789994,53329.666310880006 2025-06-18,14:08:02.000,169,11073195,5325,0,1750255681,13200.837119669995,29056.847212980007,53329.673298 2025-06-18,14:08:03.000,169,11073192,4845,0,1750255682,13200.84385597999,29056.91770428,53329.68727224001 2025-06-18,14:08:04.000,169,11073208,5005,0,1750255683,13200.87080122,33673.30130259,53329.7431692 2025-06-18,14:08:05.000,169,11073132,4965,0,1750255684,13200.86406490999,32288.351682360008,53329.70823360001 2025-06-18,14:08:06.000,169,11073166,4805,0,1750255685,13200.924691699991,28133.728393829995,53329.73618208001 2025-06-18,14:08:07.000,169,11073198,4725,0,1750255686,13200.93142801,31826.831043,53329.72220784 2025-06-18,14:08:08.000,169,11073193,5085,0,1750255687,13200.978582179996,28595.425261440003,53329.72220784 2025-06-18,14:08:09.000,169,11073166,4845,0,1750255688,13201.039208969996,34596.603399119995,53329.78509192001 2025-06-18,14:08:10.000,169,11073149,5485,0,1750255689,13201.025736349991,29980.33963602,53329.715220720005 2025-06-18,14:08:11.000,169,11073158,4885,0,1750255690,13201.099835759996,28133.876425559996,53329.75714344001 2025-06-18,14:08:12.000,169,11073169,5365,0,1750255691,13201.120044689997,31826.97907473,53329.764130560005 2025-06-18,14:08:13.000,169,11073183,5125,0,1750255692,13201.153726240002,30903.7474695,53329.77810480001 2025-06-18,14:08:14.000,169,11073170,4805,0,1750255693,13201.207616719992,32288.682991470007,53329.813040400004 2025-06-18,14:08:15.000,169,11073153,5125,0,1750255694,13201.207616719992,28133.939867730005,53329.882911600005 2025-06-18,14:08:16.000,169,11073162,4445,0,1750255695,13201.227825649992,29980.459471230002,53329.90387296001 2025-06-18,14:08:17.000,169,11073174,4685,0,1750255696,13201.180671479997,31365.416140589994,53329.9178472 2025-06-18,14:08:18.000,169,11073172,4605,0,1750255697,13201.167198859992,25825.800937050008,53329.94579568001 2025-06-18,14:08:19.000,169,11073167,5365,0,1750255698,13201.167198859992,24902.555233560008,53329.91086008 2025-06-18,14:08:20.000,169,11073194,4645,0,1750255699,13201.106572069992,32750.37280995,53329.9178472 2025-06-18,14:08:21.000,169,11073131,5165,0,1750255700,13201.126780999992,30903.846157320004,53329.86893736 2025-06-18,14:08:22.000,169,11073136,4765,0,1750255701,13201.052681590001,31365.52187754,53329.9178472 2025-06-18,14:08:23.000,169,11073162,4925,0,1750255702,13201.019000039996,31365.535975799998,53329.93880856 2025-06-18,14:08:24.000,169,11073156,4845,0,1750255703,13200.992054800001,26287.65288552,53329.9877184 2025-06-18,14:08:25.000,169,11073111,5125,0,1750255704,13200.944900629991,31365.634663620003,53329.96675704 2025-06-18,14:08:26.000,169,11073182,4885,0,1750255705,13200.924691699991,31365.578270579994,53329.980731280004 2025-06-18,14:08:27.000,169,11073210,4885,0,1750255706,13200.83038336,29519.044568819998,53330.01566688 2025-06-18,14:08:28.000,169,11073161,5205,0,1750255707,13200.796701809995,30442.311419699996,53329.99470552001 2025-06-18,14:08:29.000,169,11073185,5285,0,1750255708,13200.72933871,26749.236967050005,53330.001692640006 2025-06-18,14:08:30.000,169,11073176,4525,0,1750255709,13200.66871192,29980.699141649995,53329.99470552001 2025-06-18,14:08:31.000,169,11073174,4845,0,1750255710,13200.56766727,26749.30745835,53329.96675704 2025-06-18,14:08:32.000,169,11073205,5125,0,1750255711,13200.52051309999,28595.76361968,53330.00867976 2025-06-18,14:08:33.000,169,11073191,4965,0,1750255712,13200.419468449989,29980.663896,53329.980731280004 2025-06-18,14:08:34.000,169,11073203,5365,0,1750255713,13200.345369039998,28134.16543989,53329.96675704 2025-06-18,14:08:35.000,169,11073174,5125,0,1750255714,13200.271269629993,31827.253990800004,53329.931821440005 2025-06-18,14:08:36.000,169,11073150,4925,0,1750255715,13200.210642839993,29057.41819251,53329.95278280001 2025-06-18,14:08:37.000,169,11073201,5125,0,1750255716,13200.136543430002,29519.129158380005,53329.86195024 2025-06-18,14:08:38.000,169,11073209,5285,0,1750255717,13200.048971399992,30442.480598819995,53329.92483432001 2025-06-18,14:08:39.000,169,11073201,5205,0,1750255718,13199.995080920002,29519.213747939997,53329.91086008 2025-06-18,14:08:40.000,169,11073143,5285,0,1750255719,13199.853618410001,27672.771684870007,53329.85496312001 2025-06-18,14:08:41.000,169,11073199,5125,0,1750255720,13199.806464239991,25826.308474410005,53329.85496312001 2025-06-18,14:08:42.000,169,11073169,5165,0,1750255721,13199.779518999996,37367.2357491,53329.834001760006 2025-06-18,14:08:43.000,169,11073155,5285,0,1750255722,13199.698683279996,29057.834091180004,53329.813040400004 2025-06-18,14:08:44.000,169,11073149,5405,0,1750255723,13199.59090232,26749.730406150004,53329.834001760006 2025-06-18,14:08:45.000,169,11073186,5165,0,1750255724,13199.476385049995,28596.26410791,53329.80605328001 2025-06-18,14:08:46.000,169,11073130,4925,0,1750255725,13199.42249456999,32751.02837904,53329.82701464001 2025-06-18,14:08:47.000,169,11073151,5165,0,1750255726,13199.314713609994,29057.911631609997,53329.72220784 2025-06-18,14:08:48.000,169,11073168,4725,0,1750255727,13199.247350509999,28134.694124639995,53329.673298 2025-06-18,14:08:49.000,169,11073128,4605,0,1750255728,13199.173251099994,32289.345609690004,53329.63836240001 2025-06-18,14:08:50.000,169,11073152,4725,0,1750255729,13199.126096929998,30904.36779294,53329.63137528 2025-06-18,14:08:51.000,169,11073145,5085,0,1750255730,13199.099151689989,29057.812943790006,53329.56849120001 2025-06-18,14:08:52.000,169,11073139,5285,0,1750255731,13199.004843349998,32750.788708620006,53329.51259424 2025-06-18,14:08:53.000,169,11073208,4885,0,1750255732,13198.903798699997,24902.97113223,53329.477658640004 2025-06-18,14:08:54.000,169,11073164,5005,0,1750255733,13198.883589769997,28134.348717269997,53329.3938132 2025-06-18,14:08:55.000,169,11073127,5445,0,1750255734,13198.836435600002,29980.783731210002,53329.43573592 2025-06-18,14:08:56.000,169,11073191,5125,0,1750255735,13198.769072499992,30903.987139920006,53329.43573592 2025-06-18,14:08:57.000,169,11073205,5085,0,1750255736,13198.681500469997,29519.00227404,53329.330929120006 2025-06-18,14:08:58.000,169,11073176,4885,0,1750255737,13198.647818919992,28134.038555549996,53329.34490336 2025-06-18,14:08:59.000,169,11073128,4685,0,1750255738,13198.587192129991,31826.993172989998,53329.26804504 2025-06-18,14:09:00.000,169,11073181,5205,0,1750255739,13198.546774269991,34135.125054539996,53329.25407080001 2025-06-18,14:09:01.000,169,11073143,5125,0,1750255740,13198.526565339991,29518.776701879993,53329.17022536 2025-06-18,14:09:02.000,169,11073184,5005,0,1750255741,13198.44572961999,25825.70929836,53329.13528976001 2025-06-18,14:09:03.000,169,11073177,5085,0,1750255742,13198.378366519995,34135.06161237,53329.13528976001 2025-06-18,14:09:04.000,169,11073155,5085,0,1750255743,13198.358157589995,32288.534959740005,53329.08637992001 2025-06-18,14:09:05.000,169,11073135,5405,0,1750255744,13198.337948659995,33673.48457997,53329.10035416 2025-06-18,14:09:06.000,169,11073105,4925,0,1750255745,13198.27058556,32288.59840191,53329.06541856001 2025-06-18,14:09:07.000,169,11073131,5245,0,1750255746,13198.196486149995,31365.324501900002,53329.044457200005 2025-06-18,14:09:08.000,169,11073153,5445,0,1750255747,13198.14933198,26287.377969449997,53329.03048296 2025-06-18,14:09:09.000,169,11073129,5005,0,1750255748,13198.115650429994,29980.445372970004,53329.01650872001 2025-06-18,14:09:10.000,169,11073136,4925,0,1750255749,13198.04155101999,32750.260023869996,53328.96061176 2025-06-18,14:09:11.000,169,11073153,5245,0,1750255750,13198.021342089989,33211.92164583001,53328.93266328 2025-06-18,14:09:12.000,169,11073155,5285,0,1750255751,13197.933770059994,28595.643784469998,53328.86977920001 2025-06-18,14:09:13.000,169,11073141,5085,0,1750255752,13197.886615889998,30903.853206450003,53328.89074056 2025-06-18,14:09:14.000,169,11073176,5285,0,1750255753,13197.879879579988,28134.109046850004,53328.84881784001 2025-06-18,14:09:15.000,169,11073191,4205,0,1750255754,13197.819252789988,34597.075690829995,53328.78593376 2025-06-18,14:09:16.000,169,11073188,4725,0,1750255755,13197.819252789988,33673.80179082,53328.806895120004 2025-06-18,14:09:17.000,169,11073192,4205,0,1750255756,13197.785571239998,28595.911651410002,53328.74401104 2025-06-18,14:09:18.000,169,11073159,4565,0,1750255757,13197.751889689993,30904.135171650007,53328.68811408 2025-06-18,14:09:19.000,169,11073128,4685,0,1750255758,13197.778834930003,31365.82499013,53328.639204240004 2025-06-18,14:09:20.000,169,11073195,5165,0,1750255759,13197.805780169998,28596.010339229993,53328.61824288 2025-06-18,14:09:21.000,169,11072992,4765,0,1750255760,13197.866406959998,31365.82499013,53328.590294400004 2025-06-18,14:09:22.000,169,11073156,4965,0,1750255761,13197.913561129993,34135.822918410006,53328.5553588 2025-06-18,14:09:23.000,169,11073168,4605,0,1750255762,13197.960715299989,34597.4915895,53328.5553588 2025-06-18,14:09:24.000,169,11073188,5285,0,1750255763,13198.048287329999,31827.733331640004,53328.56933304 2025-06-18,14:09:26.000,169,11073118,4965,0,1750255765,13198.14933198,29058.137203770006,53328.50644896 2025-06-18,14:09:27.000,169,11073133,5165,0,1750255766,13198.18301352999,27673.32856614,53328.54837168 2025-06-18,14:09:28.000,169,11073136,4965,0,1750255767,13198.20322245999,33213.169341839995,53328.53439744001 2025-06-18,14:09:29.000,169,11073141,5325,0,1750255768,13198.25037663,26288.63271459,53328.492474720006 2025-06-18,14:09:30.000,169,11073132,4725,0,1750255769,13198.236904009995,27212.03349894,53328.49946184 2025-06-18,14:09:31.000,169,11073180,4965,0,1750255770,13198.28405817999,34136.753403569994,53328.443564880006 2025-06-18,14:09:32.000,169,11073159,4845,0,1750255771,13198.27058556,29520.398001780006,53328.41561640001 2025-06-18,14:09:33.000,169,11073187,5245,0,1750255772,13198.25037663,27212.273169360007,53328.45753912 2025-06-18,14:09:34.000,169,11073133,5285,0,1750255773,13198.2301677,26289.034515000007,53328.38766792 2025-06-18,14:09:35.000,169,11073166,4805,0,1750255774,13198.196486149995,26750.639743919994,53328.39465504001 2025-06-18,14:09:36.000,169,11073152,4165,0,1750255775,13198.115650429994,34136.901435299995,53328.450552 2025-06-18,14:09:37.000,169,11073126,4765,0,1750255776,13198.04155101999,29520.44734569,53328.443564880006 2025-06-18,14:09:38.000,169,11073161,5245,0,1750255777,13198.014605779994,28135.497725459994,53328.443564880006 2025-06-18,14:09:39.000,169,11073129,5325,0,1750255778,13197.960715299989,34136.781600090006,53328.443564880006 2025-06-18,14:09:40.000,169,11073192,4725,0,1750255779,13197.933770059994,33675.09883074,53328.29683536001 2025-06-18,14:09:41.000,169,11073150,4805,0,1750255780,13197.933770059994,29981.904542880002,53328.35273232 2025-06-18,14:09:42.000,169,11073111,5285,0,1750255781,13197.886615889998,24903.802929569996,53328.35273232 2025-06-18,14:09:43.000,169,11073157,5205,0,1750255782,13197.879879579988,32289.987080520004,53328.303822480004 2025-06-18,14:09:44.000,169,11073149,4925,0,1750255783,13197.913561129993,30443.38288746,53328.28286112 2025-06-18,14:09:45.000,169,11073122,4925,0,1750255784,13197.967451609999,29520.031447019996,53328.26189976 2025-06-18,14:09:46.000,169,11073162,5165,0,1750255785,13198.014605779994,32289.754459229996,53328.254912640004 2025-06-18,14:09:47.000,169,11073134,4645,0,1750255786,13198.095441499994,31366.388920530007,53328.35273232 2025-06-18,14:09:48.000,169,11073192,4965,0,1750255787,13198.156068289994,31366.381871399994,53328.35971944 2025-06-18,14:09:49.000,169,11073174,4885,0,1750255788,13198.236904009995,30904.600414229993,53328.324783840006 2025-06-18,14:09:50.000,169,11073170,4645,0,1750255789,13198.37163021,29519.65784313,53328.26189976 2025-06-18,14:09:51.000,169,11073140,4925,0,1750255790,13198.41204807,28596.320500949994,53328.35273232 2025-06-18,14:09:52.000,169,11073140,4965,0,1750255791,13198.47267486,33674.302279049996,53328.324783840006 2025-06-18,14:09:53.000,169,11073138,4965,0,1750255792,13198.593928440001,25826.449457010007,53328.28286112 2025-06-18,14:09:54.000,169,11073175,5285,0,1750255793,13198.641082609996,27211.307438550008,53328.33875808 2025-06-18,14:09:55.000,169,11073187,5205,0,1750255794,13198.688236779992,30904.410087719996,53328.3806808 2025-06-18,14:09:56.000,169,11073239,5365,0,1750255795,13198.809490359992,30904.339596420003,53328.46452624001 2025-06-18,14:09:57.000,169,11073165,5205,0,1750255796,13198.870117149992,36443.98299648,53328.41561640001 2025-06-18,14:09:58.000,169,11073181,5405,0,1750255797,13198.910535009993,32289.23282361,53328.443564880006 2025-06-18,14:09:59.000,169,11073150,4845,0,1750255798,13198.944216559998,32289.211676220002,53328.443564880006 2025-06-18,14:10:00.000,169,11073175,5405,0,1750255799,13198.998107039988,28134.355766399996,53328.48548760001 2025-06-18,14:10:01.000,169,11073154,5044,0,1750255800,13199.025052279998,27672.750537479995,53328.52741032 2025-06-18,14:10:02.000,169,11073191,5285,0,1750255801,13199.058733829988,32289.007251450006,53328.541384560005 2025-06-18,14:10:03.000,169,11073172,4885,0,1750255802,13199.031788589993,28595.820012719996,53328.5204232 2025-06-18,14:10:04.000,169,11073180,4765,0,1750255803,13199.018315969988,26287.596492480006,53328.492474720006 2025-06-18,14:10:05.000,169,11073182,4965,0,1750255804,13199.018315969988,34596.969953880005,53328.61824288 2025-06-18,14:10:06.000,169,11073146,5125,0,1750255805,13199.051997519993,30903.789764279994,53328.70208832001 2025-06-18,14:10:07.000,169,11073189,5044,0,1750255806,13199.025052279998,32750.316416910006,53328.65317848001 2025-06-18,14:10:08.000,169,11073156,4925,0,1750255807,13199.004843349998,26287.370920319998,53328.709075440005 2025-06-18,14:10:09.000,169,11073183,5285,0,1750255808,13198.964425489998,30442.022405370008,53328.74401104 2025-06-18,14:10:10.000,169,11073220,4525,0,1750255809,13198.937480250002,28595.44640883,53328.757985280005 2025-06-18,14:10:11.000,169,11073192,4765,0,1750255810,13198.870117149992,29518.69211232,53328.77195952001 2025-06-18,14:10:12.000,169,11073192,4285,0,1750255811,13198.856644530002,30903.57829038,53328.757985280005 2025-06-18,14:10:13.000,169,11073154,4965,0,1750255812,13198.775808810002,29980.276193850004,53328.79292088 2025-06-18,14:10:14.000,169,11073176,4805,0,1750255813,13198.694973090001,28595.375917530007,53328.806895120004 2025-06-18,14:10:15.000,169,11073203,5165,0,1750255814,13198.701709399997,29518.635719280006,53328.806895120004 2025-06-18,14:10:16.000,169,11073179,5525,0,1750255815,13198.641082609996,34134.90653151,53328.79292088 2025-06-18,14:10:17.000,169,11073201,5365,0,1750255816,13198.573719510001,25825.540119240002,53328.77195952001 2025-06-18,14:10:18.000,169,11073199,5365,0,1750255817,13198.566983199991,30903.40911126,53328.778946640006 2025-06-18,14:10:19.000,169,11073206,4805,0,1750255818,13198.540037959996,29980.121112990004,53328.79292088 2025-06-18,14:10:20.000,169,11073190,4605,0,1750255819,13198.526565339991,29056.819016459995,53328.77195952001 2025-06-18,14:10:21.000,169,11073239,5205,0,1750255820,13198.48614747999,36442.8833322,53328.79990800001 2025-06-18,14:10:22.000,169,11073192,4765,0,1750255821,13198.42552068999,23978.816090969995,53328.77195952001 2025-06-18,14:10:23.000,169,11073198,4165,0,1750255822,13198.40531175999,23978.794943579996,53328.73702392 2025-06-18,14:10:24.000,169,11073194,4965,0,1750255823,13198.38510282999,31826.534979539996,53328.73702392 2025-06-18,14:10:25.000,169,11073227,5165,0,1750255824,13198.337948659995,29980.00127778,53328.757985280005 2025-06-18,14:10:26.000,169,11073210,4085,0,1750255825,13198.34468496999,29518.36785234,53328.73702392 2025-06-18,14:10:27.000,169,11073150,4165,0,1750255826,13198.317739729995,32288.196601500007,53328.71606256 2025-06-18,14:10:28.000,169,11073243,5044,0,1750255827,13198.358157589995,34596.41307261,53328.6951012 2025-06-18,14:10:29.000,169,11073207,4965,0,1750255828,13198.40531175999,32288.26004367,53328.73003680001 2025-06-18,14:10:30.000,169,11073224,4765,0,1750255829,13198.32447603999,31826.767600830004,53328.68811408 2025-06-18,14:10:31.000,169,11073159,5245,0,1750255830,13198.32447603999,28595.361819269994,53328.64619136 2025-06-18,14:10:32.000,169,11073133,4325,0,1750255831,13198.30426710999,27210.58137816,53328.65317848001 2025-06-18,14:10:33.000,169,11073234,4925,0,1750255832,13198.236904009995,28595.566244040005,53328.60426864001 2025-06-18,14:10:34.000,169,11073209,5005,0,1750255833,13198.25037663,34135.287184529996,53328.541384560005 2025-06-18,14:10:35.000,169,11073217,5205,0,1750255834,13198.277321869995,34135.37177409,53328.58330728001 2025-06-18,14:10:36.000,169,11073186,4885,0,1750255835,13198.26384924999,29980.748485560005,53328.51343608001 2025-06-18,14:10:37.000,169,11073136,4725,0,1750255836,13198.24364031999,29057.538027720002,53328.541384560005 2025-06-18,14:10:38.000,169,11073139,5245,0,1750255837,13198.24364031999,31365.698105789997,53328.40862928 2025-06-18,14:10:39.000,169,11073231,5285,0,1750255838,13198.26384924999,26287.744524210008,53328.45753912 2025-06-18,14:10:40.000,169,11073224,4685,0,1750255839,13198.29079449,29980.924713810004,53328.38766792 2025-06-18,14:10:41.000,169,11073167,5125,0,1750255840,13198.31100342,29980.995205109997,53328.373693680005 2025-06-18,14:10:42.000,169,11073143,5325,0,1750255841,13198.36489389999,27672.83512704,53328.35971944 2025-06-18,14:10:43.000,169,11073195,5285,0,1750255842,13198.36489389999,33212.534920139995,53328.39465504001 2025-06-18,14:10:44.000,169,11073204,4765,0,1750255843,13198.418784379995,27211.328585940006,53328.39465504001 2025-06-18,14:10:45.000,169,11073199,5285,0,1750255844,13198.432257,32289.345609690004,53328.34574520001 2025-06-18,14:10:46.000,169,11073136,4925,0,1750255845,13198.45246593,38752.333401059994,53328.373693680005 2025-06-18,14:10:47.000,169,11073043,5325,0,1750255846,13198.48614747999,29981.199629880008,53328.324783840006 2025-06-18,14:10:48.000,169,11073055,5125,0,1750255847,13198.49288379,30442.92469401,53328.31779672001 2025-06-18,14:10:49.000,169,11073185,5445,0,1750255848,13198.49288379,28134.750517680004,53328.34574520001 2025-06-18,14:10:50.000,169,11073191,5525,0,1750255849,13198.519829029996,29519.693088779997,53328.3108096 2025-06-18,14:10:51.000,169,11073175,5525,0,1750255850,13198.53330165,25826.618636130006,53328.26888688001 2025-06-18,14:10:52.000,169,11073160,4725,0,1750255851,13198.587192129991,27211.56825636,53328.29683536001 2025-06-18,14:10:53.000,169,11073193,5245,0,1750255852,13198.641082609996,28134.80691072,53328.26888688001 2025-06-18,14:10:54.000,169,11073187,5405,0,1750255853,13198.661291539996,30442.966988789995,53328.26189976 2025-06-18,14:10:55.000,169,11073201,5005,0,1750255854,13198.674764160001,29981.29126857,53328.2409384 2025-06-18,14:10:56.000,169,11073179,5445,0,1750255855,13198.742127259997,26288.174521139998,53328.19202856 2025-06-18,14:10:57.000,169,11073129,4925,0,1750255856,13198.802754049997,28134.672977249997,53328.29683536001 2025-06-18,14:10:58.000,169,11073183,5165,0,1750255857,13198.870117149992,32289.352658820004,53328.26888688001 2025-06-18,14:10:59.000,169,11073137,5285,0,1750255858,13198.924007629998,23979.824116560005,53328.275874000006 2025-06-18,14:11:00.000,169,11073187,5205,0,1750255859,13198.998107039988,32289.253971,53328.324783840006 2025-06-18,14:11:01.000,169,11073201,5365,0,1750255860,13199.038524899988,31365.888432299995,53328.303822480004 2025-06-18,14:11:02.000,169,11073198,4845,0,1750255861,13199.132833239993,29057.657862930006,53328.24792552001 2025-06-18,14:11:03.000,169,11073175,5165,0,1750255862,13199.186723719999,29057.495732940006,53328.19901568001 2025-06-18,14:11:04.000,169,11073161,5165,0,1750255863,13199.220405269989,28134.109046850004,53328.3108096 2025-06-18,14:11:05.000,169,11073145,5365,0,1750255864,13199.240614199989,26749.152377489998,53328.26189976 2025-06-18,14:11:06.000,169,11073156,4845,0,1750255865,13199.274295749994,31827.049566030008,53328.31779672001 2025-06-18,14:11:07.000,169,11073145,5245,0,1750255866,13199.30124098999,28133.911671210008,53328.324783840006 2025-06-18,14:11:08.000,169,11073144,4605,0,1750255867,13199.34165884999,28595.425261440003,53328.38766792 2025-06-18,14:11:09.000,169,11073116,4805,0,1750255868,13199.395549329995,28133.714295569996,53328.39465504001 2025-06-18,14:11:10.000,169,11073167,5445,0,1750255869,13199.40902195,29980.184555159998,53328.38766792 2025-06-18,14:11:11.000,169,11073159,5085,0,1750255870,13199.42923088,27672.03857535,53328.38766792 2025-06-18,14:11:12.000,169,11073121,5085,0,1750255871,13199.46964874,28133.608558620006,53328.443564880006 2025-06-18,14:11:13.000,169,11073138,4965,0,1750255872,13199.44270349999,32288.2670928,53328.45753912 2025-06-18,14:11:14.000,169,11073103,5125,0,1750255873,13199.40902195,25363.864399020007,53328.42959064 2025-06-18,14:11:15.000,169,11073110,4685,0,1750255874,13199.38881302,29518.52998233,53328.443564880006 2025-06-18,14:11:16.000,169,11073207,5645,0,1750255875,13199.38207670999,33211.51984542,53328.39465504001 2025-06-18,14:11:17.000,169,11073164,4845,0,1750255876,13199.334922539994,26748.623692740002,53328.471513360004 2025-06-18,14:11:18.000,169,11073128,4765,0,1750255877,13199.334922539994,33673.15327086,53328.492474720006 2025-06-18,14:11:19.000,169,11073167,5245,0,1750255878,13199.30124098999,28595.115099720002,53328.5204232 2025-06-18,14:11:20.000,169,11073151,5245,0,1750255879,13199.267559439999,24440.421319889996,53328.56933304 2025-06-18,14:11:21.000,169,11073179,5125,0,1750255880,13199.139569549989,31826.450389980004,53328.5553588 2025-06-18,14:11:22.000,169,11073144,4765,0,1750255881,13199.119360619989,33211.28722413001,53328.49946184 2025-06-18,14:11:23.000,169,11073154,4845,0,1750255882,13199.078942759988,29979.803902140004,53328.50644896 2025-06-18,14:11:24.000,169,11073175,5445,0,1750255883,13198.991370729993,31364.647785420006,53328.54837168 2025-06-18,14:11:25.000,169,11073136,4805,0,1750255884,13198.897062390002,29979.66996867,53328.47850048 2025-06-18,14:11:26.000,169,11073156,4805,0,1750255885,13198.762336189997,30902.78173869,53328.50644896 2025-06-18,14:11:27.000,169,11073163,5085,0,1750255886,13198.647818919992,27209.742531690004,53328.43657776001 2025-06-18,14:11:28.000,169,11073181,4925,0,1750255887,13198.620873679996,27209.693187779994,53328.46452624001 2025-06-18,14:11:29.000,169,11073146,5044,0,1750255888,13198.49288379,29979.402101729997,53328.43657776001 2025-06-18,14:11:30.000,169,11073118,4045,0,1750255889,13198.418784379995,31364.260083269997,53328.422603520004 2025-06-18,14:11:31.000,169,11073185,4445,0,1750255890,13198.358157589995,33210.85017807,53328.471513360004 2025-06-18,14:11:32.000,169,11073192,3804,0,1750255891,13198.31100342,31364.40106587,53328.38766792 2025-06-18,14:11:33.000,169,11073174,3804,0,1750255892,13198.216695079995,30441.197657159995,53328.35273232 2025-06-18,14:11:34.000,169,11073183,4485,0,1750255893,13198.16954091,32287.759555440003,53328.36670656001 2025-06-18,14:11:35.000,169,11073161,4725,0,1750255894,13198.16954091,27671.58743103,53328.34574520001 2025-06-18,14:11:36.000,169,11073139,4725,0,1750255895,13198.156068289994,29056.530002130006,53328.373693680005 2025-06-18,14:11:37.000,169,11073177,5165,0,1750255896,13198.18974984,35981.05958025,53328.29683536001 2025-06-18,14:11:38.000,169,11073155,5405,0,1750255897,13198.18974984,28133.474625150004,53328.28984824 2025-06-18,14:11:39.000,169,11073173,5125,0,1750255898,13198.236904009995,30441.747489300004,53328.35971944 2025-06-18,14:11:40.000,169,11073141,5165,0,1750255899,13198.297530799995,28595.256082320004,53328.3108096 2025-06-18,14:11:41.000,169,11073188,4685,0,1750255900,13198.337948659995,26748.842215769997,53328.33875808 2025-06-18,14:11:42.000,169,11073194,4725,0,1750255901,13198.337948659995,29518.734407099997,53328.28984824 2025-06-18,14:11:43.000,169,11073166,4045,0,1750255902,13198.378366519995,26749.032542279994,53328.254912640004 2025-06-18,14:11:44.000,169,11073171,5285,0,1750255903,13198.40531175999,30903.832059060005,53328.28984824 2025-06-18,14:11:45.000,169,11073192,3924,0,1750255904,13198.44572961999,27210.74350815,53328.31779672001 2025-06-18,14:11:46.000,169,11073126,5205,0,1750255905,13198.479411169996,29518.952930130006,53328.206002800005 2025-06-18,14:11:47.000,169,11073167,5485,0,1750255906,13198.526565339991,30903.87435384,53328.34574520001 2025-06-18,14:11:48.000,169,11073185,5044,0,1750255907,13198.51309272,29980.600453830004,53328.324783840006 2025-06-18,14:11:49.000,169,11073144,4685,0,1750255908,13198.560246889996,29518.952930130006,53328.34574520001 2025-06-18,14:11:50.000,169,11073171,4445,0,1750255909,13198.560246889996,27672.447424889993,53328.36670656001 2025-06-18,14:11:51.000,169,11073137,5325,0,1750255910,13198.560246889996,30903.909599489998,53328.35971944 2025-06-18,14:11:52.000,169,11073133,4325,0,1750255911,13198.55351058,33673.674906479995,53328.34574520001 2025-06-18,14:11:53.000,169,11073205,5285,0,1750255912,13198.566983199991,29057.312455559993,53328.31779672001 2025-06-18,14:11:54.000,169,11073140,4885,0,1750255913,13198.53330165,31827.077762550005,53328.35273232 2025-06-18,14:11:55.000,169,11073195,5285,0,1750255914,13198.47267486,28134.024457289997,53328.35273232 2025-06-18,14:11:56.000,169,11073169,4565,0,1750255915,13198.44572961999,28595.594440560002,53328.28984824 2025-06-18,14:11:57.000,169,11073168,4965,0,1750255916,13198.40531175999,26749.011394889996,53328.28286112 2025-06-18,14:11:58.000,169,11073138,5005,0,1750255917,13198.35142128,26748.97614924,53328.28286112 2025-06-18,14:11:59.000,169,11073207,5085,0,1750255918,13198.297530799995,32750.154286920006,53328.254912640004 2025-06-18,14:12:00.000,169,11073140,4765,0,1750255919,13198.317739729995,26287.272232500007,53328.21298992 2025-06-18,14:12:01.000,169,11073178,4605,0,1750255920,13198.257112939995,28595.411163180004,53328.23395128 2025-06-18,14:12:02.000,169,11073165,5285,0,1750255921,13198.25037663,30441.93781581,53328.1710672 2025-06-18,14:12:03.000,169,11073162,4925,0,1750255922,13198.22343138999,26748.877461419994,53328.18504144 2025-06-18,14:12:04.000,169,11073180,4805,0,1750255923,13198.14933198,28595.397064920006,53328.108183120006 2025-06-18,14:12:05.000,169,11073158,4725,0,1750255924,13198.075232569994,34134.95587542,53328.157092960006 2025-06-18,14:12:06.000,169,11073191,4485,0,1750255925,13197.967451609999,23979.06281052,53328.08023464001 2025-06-18,14:12:07.000,169,11073180,4845,0,1750255926,13197.879879579988,27210.482690339995,53328.16408008 2025-06-18,14:12:08.000,169,11073164,4685,0,1750255927,13197.772098619993,26748.835166639998,53328.05927328001 2025-06-18,14:12:09.000,169,11073198,5005,0,1750255928,13197.677790280002,31826.852190389996,53328.087221760004 2025-06-18,14:12:10.000,169,11073145,5165,0,1750255929,13197.529591459992,30903.543044730002,53327.93350512001 2025-06-18,14:12:11.000,169,11073154,4725,0,1750255930,13197.435283120001,34596.56815347,53327.98241496001 2025-06-18,14:12:12.000,169,11073225,5165,0,1750255931,13197.354447400001,29056.945900799998,53327.97542784 2025-06-18,14:12:13.000,169,11073182,4685,0,1750255932,13197.239930129996,31365.098929739994,53327.919530880004 2025-06-18,14:12:14.000,169,11073202,4925,0,1750255933,13197.18603964999,32288.337584099994,53327.89856952 2025-06-18,14:12:15.000,169,11073190,4805,0,1750255934,13197.09173131,28133.580362099994,53327.83568544 2025-06-18,14:12:16.000,169,11073198,4685,0,1750255935,13196.96374141999,28133.49577254,53327.772801360006 2025-06-18,14:12:17.000,169,11073166,3965,0,1750255936,13196.916587249994,31364.894504969998,53327.74485288001 2025-06-18,14:12:18.000,169,11073184,4645,0,1750255937,13196.90985094,28595.023461029996,53327.61908472 2025-06-18,14:12:19.000,169,11073190,4004,0,1750255938,13196.82227890999,29518.311459300006,53327.6120976 2025-06-18,14:12:20.000,169,11073159,5445,0,1750255939,13196.795333669994,29979.895540829995,53327.584149120004 2025-06-18,14:12:21.000,169,11073190,4525,0,1750255940,13196.775124739994,29979.85324605,53327.56318776 2025-06-18,14:12:22.000,169,11073202,4645,0,1750255941,13196.727970569998,23517.083977710005,53327.5422264 2025-06-18,14:12:23.000,169,11073152,4845,0,1750255942,13196.667343779998,29056.678033860007,53327.44440672 2025-06-18,14:12:24.000,169,11073170,4845,0,1750255943,13196.647134849998,24902.01245055,53327.44440672 2025-06-18,14:12:25.000,169,11073172,4965,0,1750255944,13196.606716989998,33211.449354120006,53327.37453552 2025-06-18,14:12:26.000,169,11073142,4925,0,1750255945,13196.573035439993,30903.331570830007,53327.36056128001 2025-06-18,14:12:27.000,169,11073192,4845,0,1750255946,13196.559562820003,33211.583287589994,53327.367548400005 2025-06-18,14:12:28.000,169,11073176,3725,0,1750255947,13196.498936030002,32750.06264823,53327.33959992001 2025-06-18,14:12:29.000,169,11073244,4685,0,1750255948,13196.485463409997,29518.776701879993,53327.38850976001 2025-06-18,14:12:30.000,169,11073143,5245,0,1750255949,13196.445045549997,34135.287184529996,53327.30466432 2025-06-18,14:12:31.000,169,11073111,5245,0,1750255950,13196.451781859992,25825.984214430006,53327.21383176 2025-06-18,14:12:32.000,169,11073171,5365,0,1750255951,13196.431572929992,25826.139295290006,53327.248767360004 2025-06-18,14:12:33.000,169,11073173,5285,0,1750255952,13196.471990789993,30442.58633577,53327.227806 2025-06-18,14:12:34.000,169,11073174,4725,0,1750255953,13196.438309240002,27672.87037269,53327.16492192 2025-06-18,14:12:35.000,169,11072972,4965,0,1750255954,13196.445045549997,29519.608499220005,53327.21383176 2025-06-18,14:12:36.000,169,11073131,5285,0,1750255955,13196.411363999992,27673.081846589994,53327.1579348 2025-06-18,14:12:37.000,169,11073154,4805,0,1750255956,13196.445045549997,27673.152337890002,53327.1579348 2025-06-18,14:12:38.000,169,11073157,4405,0,1750255957,13196.431572929992,29519.784727470003,53327.13697344 2025-06-18,14:12:39.000,169,11073170,4725,0,1750255958,13196.445045549997,30443.107971389996,53327.129986320004 2025-06-18,14:12:40.000,169,11073070,4925,0,1750255959,13196.465254479997,30904.769593350007,53327.0880636 2025-06-18,14:12:41.000,169,11073137,5325,0,1750255960,13196.512408649993,30443.107971389996,53327.081076480004 2025-06-18,14:12:42.000,169,11073139,5085,0,1750255961,13196.539353890003,29519.876366159995,53327.102037840006 2025-06-18,14:12:43.000,169,11073137,5125,0,1750255962,13196.532617579993,31828.001198579994,53327.13697344 2025-06-18,14:12:44.000,169,11073139,5285,0,1750255963,13196.559562820003,27673.265123970006,53327.09505072001 2025-06-18,14:12:45.000,169,11073173,5325,0,1750255964,13196.546090199998,29519.763580080005,53327.05312800001 2025-06-18,14:12:46.000,169,11073093,4445,0,1750255965,13196.552826509993,30904.600414229993,53327.06710224 2025-06-18,14:12:47.000,169,11073147,4405,0,1750255966,13196.566299129998,30904.50877554,53327.02517952001 2025-06-18,14:12:48.000,169,11073126,3885,0,1750255967,13196.579771749988,32750.964936870005,53327.032166640005 2025-06-18,14:12:49.000,169,11073134,3965,0,1750255968,13196.573035439993,26749.561227030004,53327.05312800001 2025-06-18,14:12:50.000,169,11073154,4565,0,1750255969,13196.593244369993,30904.114024259994,53327.11601208 2025-06-18,14:12:51.000,169,11073108,4965,0,1750255970,13196.593244369993,32288.90856363,53327.10902496 2025-06-18,14:12:52.000,169,11073110,4885,0,1750255971,13196.593244369993,26749.180574009995,53327.09505072001 2025-06-18,14:12:53.000,169,11073133,4405,0,1750255972,13196.633662229993,30903.803862540008,53327.081076480004 2025-06-18,14:12:54.000,169,11073145,5285,0,1750255973,13196.620189609988,35058.40600368001,53327.13697344 2025-06-18,14:12:55.000,169,11073140,4045,0,1750255974,13196.579771749988,31365.239912339995,53327.032166640005 2025-06-18,14:12:56.000,169,11073182,4285,0,1750255975,13196.599980679988,33211.65377889,53327.10902496 2025-06-18,14:12:57.000,169,11073124,4805,0,1750255976,13196.539353890003,29518.628670150007,53327.10902496 2025-06-18,14:12:58.000,169,11073079,5365,0,1750255977,13196.478727100002,32749.942813019996,53327.04614088 2025-06-18,14:12:59.000,169,11073125,4685,0,1750255978,13196.478727100002,33211.52689455,53327.10902496 2025-06-18,14:13:00.000,169,11073100,5085,0,1750255979,13196.418100310002,29518.410147119997,53327.04614088 2025-06-18,14:13:01.000,169,11073139,5245,0,1750255980,13196.323791969997,33211.463452380005,53327.04614088 2025-06-18,14:13:02.000,169,11073137,5325,0,1750255981,13196.290110419992,32749.794781289995,53327.06710224 2025-06-18,14:13:03.000,169,11073148,4805,0,1750255982,13196.222747319996,29056.74147603,53327.0181924 2025-06-18,14:13:04.000,169,11073128,4605,0,1750255983,13196.162120529996,30903.23288301,53327.02517952001 2025-06-18,14:13:05.000,169,11073158,4885,0,1750255984,13196.108230049991,29979.944884740005,53326.97626968001 2025-06-18,14:13:06.000,169,11073145,4485,0,1750255985,13196.040866949996,29518.297361040008,53326.95530832001 2025-06-18,14:13:07.000,169,11073148,4445,0,1750255986,13196.020658019996,26748.539103179995,53327.032166640005 2025-06-18,14:13:08.000,169,11073152,4645,0,1750255987,13195.92634967999,29518.21277148,53326.95530832001 2025-06-18,14:13:09.000,169,11073189,5325,0,1750255988,13195.85225027,26286.814039050005,53326.934346960006 2025-06-18,14:13:10.000,169,11073131,4445,0,1750255989,13195.83204134,30441.430278450003,53326.89242424 2025-06-18,14:13:11.000,169,11073157,5165,0,1750255990,13195.757941929995,33211.082799359996,53326.934346960006 2025-06-18,14:13:12.000,169,11073169,5285,0,1750255991,13195.71078776,28133.065775609997,53326.96928256 2025-06-18,14:13:13.000,169,11073135,5125,0,1750255992,13195.629952039999,32749.315440449995,53326.89242424 2025-06-18,14:13:14.000,169,11073137,5125,0,1750255993,13195.542380009989,28594.64280801,53326.85748864001 2025-06-18,14:13:15.000,169,11073094,4845,0,1750255994,13195.522171079989,30441.070772820007,53326.794604560004 2025-06-18,14:13:16.000,169,11073155,5365,0,1750255995,13195.421126429988,28132.903645619997,53326.7736432 2025-06-18,14:13:17.000,169,11073171,5205,0,1750255996,13195.380708569988,30441.021428909997,53326.80159168 2025-06-18,14:13:18.000,169,11073131,5285,0,1750255997,13195.326818089998,23516.541194699996,53326.794604560004 2025-06-18,14:13:19.000,169,11073151,5605,0,1750255998,13195.239246060002,34595.538980490004,53326.766656080006 2025-06-18,14:13:20.000,169,11073127,5365,0,1750255999,13195.171882959992,31364.147297190008,53326.80159168 2025-06-18,14:13:21.000,169,11073120,4645,0,1750256000,13195.117992480002,29517.634742819995,53326.83652728001 2025-06-18,14:13:22.000,169,11073127,5445,0,1750256001,13195.077574620002,31364.090904149998,53326.82954016 2025-06-18,14:13:23.000,169,11073150,4965,0,1750256002,13195.037156760001,34133.89145679001,53326.72473336 2025-06-18,14:13:24.000,169,11073170,4965,0,1750256003,13194.983266279996,25824.644879729996,53326.696784880005 2025-06-18,14:13:25.000,169,11073121,5445,0,1750256004,13194.936112110001,29517.655890209993,53326.696784880005 2025-06-18,14:13:26.000,169,11073136,4805,0,1750256005,13194.91590318,35518.84812615,53326.703772 2025-06-18,14:13:27.000,169,11073109,5245,0,1750256006,13194.848540079991,36442.114977029996,53326.66184928 2025-06-18,14:13:28.000,169,11073150,4845,0,1750256007,13194.80812221999,28594.572316710008,53326.58499096 2025-06-18,14:13:29.000,169,11073186,4765,0,1750256008,13194.73402281,29517.90260976,53326.6339008 2025-06-18,14:13:30.000,169,11073146,4765,0,1750256009,13194.700341259995,31826.126130000004,53326.60595232 2025-06-18,14:13:31.000,169,11073156,4605,0,1750256010,13194.639714469995,29056.494756479995,53326.60595232 2025-06-18,14:13:32.000,169,11073021,5245,0,1750256011,13194.619505539995,32749.597405649998,53326.59197808001 2025-06-18,14:13:33.000,169,11073123,5285,0,1750256012,13194.599296609995,33211.28017500001,53326.59197808001 2025-06-18,14:13:34.000,169,11073006,4805,0,1750256013,13194.538669819995,34134.61751718,53326.54306824 2025-06-18,14:13:35.000,169,11073161,5205,0,1750256014,13194.478043029994,29056.75557429,53326.529094000005 2025-06-18,14:13:36.000,169,11073147,4565,0,1750256015,13194.437625169994,32749.844125200005,53326.47319704001 2025-06-18,14:13:37.000,169,11073165,5285,0,1750256016,13194.350053139999,25825.370940120003,53326.47319704001 2025-06-18,14:13:38.000,169,11073121,5125,0,1750256017,13194.282690039989,31826.584323450006,53326.36839024 2025-06-18,14:13:39.000,169,11073137,5125,0,1750256018,13194.255744799993,28595.12214885,53326.32646752 2025-06-18,14:13:40.000,169,11073136,4805,0,1750256019,13194.201854319988,26286.969119910005,53326.33345464001 2025-06-18,14:13:41.000,169,11073137,5165,0,1750256020,13194.154700149993,28595.051657549993,53326.27755768 2025-06-18,14:13:42.000,169,11073136,4885,0,1750256021,13194.094073359993,32749.667896950006,53326.2496092 2025-06-18,14:13:43.000,169,11073161,5325,0,1750256022,13194.033446569993,30903.07075302,53326.20768648 2025-06-18,14:13:44.000,169,11073187,5285,0,1750256023,13194.040182880002,28594.81903626,53326.21467360001 2025-06-18,14:13:45.000,169,11073115,5325,0,1750256024,13193.979556090002,27209.834170379996,53326.18672512001 2025-06-18,14:13:46.000,169,11073106,4725,0,1750256025,13193.945874539997,29517.8885115,53326.1098668 2025-06-18,14:13:47.000,169,11073115,5365,0,1750256026,13193.878511440002,25824.75766581,53326.08890544001 2025-06-18,14:13:48.000,169,11073119,5125,0,1750256027,13193.858302510002,29979.275217389993,53326.10287968 2025-06-18,14:13:49.000,169,11073173,5005,0,1750256028,13193.838093580001,32287.252018080006,53326.03300848 2025-06-18,14:13:50.000,169,11073182,4805,0,1750256029,13193.831357269992,33672.00426267,53326.095892560006 2025-06-18,14:13:51.000,169,11073149,5445,0,1750256030,13193.784203099996,34133.50375464,53325.96313728 2025-06-18,14:13:52.000,169,11073161,5125,0,1750256031,13193.797675720001,29517.141303719996,53325.92121456001 2025-06-18,14:13:53.000,169,11073138,4605,0,1750256032,13193.797675720001,23515.899723869996,53325.89326608 2025-06-18,14:13:54.000,169,11073130,4965,0,1750256033,13193.790939409992,30440.140287660004,53325.91422744 2025-06-18,14:13:55.000,169,11073113,5285,0,1750256034,13193.757257860001,30440.119140270006,53325.858330480005 2025-06-18,14:13:56.000,169,11073132,4725,0,1750256035,13193.790939409992,31824.913679639998,53325.858330480005 2025-06-18,14:13:57.000,169,11073136,4845,0,1750256036,13193.817884650001,26746.995343710005,53325.809420640006 2025-06-18,14:13:58.000,169,11073148,4765,0,1750256037,13193.858302510002,26746.953048929994,53325.80243352001 2025-06-18,14:13:59.000,169,11073113,5365,0,1750256038,13193.811148339992,28131.7475883,53325.74653656 2025-06-18,14:14:00.000,169,11073102,4725,0,1750256039,13193.898720370002,32286.307434660004,53325.74653656 2025-06-18,14:14:01.000,169,11073204,4965,0,1750256040,13193.885247749997,27208.431393510007,53325.739549440004 2025-06-18,14:14:02.000,169,11073137,5085,0,1750256041,13193.939138230002,27670.050720690007,53325.760510800006 2025-06-18,14:14:03.000,169,11073122,4445,0,1750256042,13193.891984059992,26285.150444369996,53325.80243352001 2025-06-18,14:14:04.000,169,11073124,4805,0,1750256043,13193.905456679997,30901.30847052,53325.690639600005 2025-06-18,14:14:05.000,169,11073181,5405,0,1750256044,13193.972819779992,24438.60264435,53325.69762672 2025-06-18,14:14:06.000,169,11073148,4725,0,1750256045,13193.993028709992,29516.31655551,53325.78147216001 2025-06-18,14:14:07.000,169,11073169,5205,0,1750256046,13193.993028709992,28131.43742658,53325.66967824 2025-06-18,14:14:08.000,169,11073198,5085,0,1750256047,13194.013237639992,29516.189671169996,53325.7255752 2025-06-18,14:14:09.000,169,11073186,4845,0,1750256048,13194.019973950002,25823.16456243,53325.71160096001 2025-06-18,14:14:10.000,169,11073128,4685,0,1750256049,13193.979556090002,29977.61162271,53325.80243352001 2025-06-18,14:14:11.000,169,11073148,4605,0,1750256050,13193.939138230002,27207.86746311,53325.788459280004 2025-06-18,14:14:12.000,169,11073214,4885,0,1750256051,13193.918929300002,29977.484738369996,53325.71858808 2025-06-18,14:14:13.000,169,11073180,4685,0,1750256052,13193.891984059992,29515.865411189996,53325.78147216001 2025-06-18,14:14:14.000,169,11073161,5044,0,1750256053,13193.851566199992,26746.121251589997,53325.71160096001 2025-06-18,14:14:15.000,169,11073147,5085,0,1750256054,13193.804412029996,31823.877457530005,53325.64871688 2025-06-18,14:14:16.000,169,11073181,5285,0,1750256055,13193.763994169996,31362.222884699993,53325.739549440004 2025-06-18,14:14:17.000,169,11073219,5405,0,1750256056,13193.683158449996,34593.57932234999,53325.68365248001 2025-06-18,14:14:18.000,169,11073121,5285,0,1750256057,13193.63600428,29054.18264184,53325.66269112001 2025-06-18,14:14:19.000,169,11073168,4805,0,1750256058,13193.541695939995,33670.354766250006,53325.74653656 2025-06-18,14:14:20.000,169,11073196,4805,0,1750256059,13193.460860219995,32285.55317775,53325.67666536 2025-06-18,14:14:21.000,169,11073167,5165,0,1750256060,13193.380024499995,30439.280293799995,53325.7255752 2025-06-18,14:14:22.000,169,11073224,4885,0,1750256061,13193.36655187999,29516.090983350005,53325.66269112001 2025-06-18,14:14:23.000,169,11073140,4965,0,1750256062,13193.29245247,35517.25502277,53325.64871688 2025-06-18,14:14:24.000,169,11073162,4765,0,1750256063,13193.24529829999,30439.55520987,53325.61378128001 2025-06-18,14:14:25.000,169,11073151,5085,0,1750256064,13193.164462579989,29054.84526006,53325.64871688 2025-06-18,14:14:26.000,169,11073117,4925,0,1750256065,13193.090363169998,29978.22489702,53325.52993584 2025-06-18,14:14:27.000,169,11073140,4645,0,1750256066,13193.009527449998,30901.548140939994,53325.55788432 2025-06-18,14:14:28.000,169,11073074,4965,0,1750256067,13192.962373279988,29978.450469179996,53325.592819920006 2025-06-18,14:14:29.000,169,11073163,5285,0,1750256068,13192.935428039993,29978.584402649998,53325.592819920006 2025-06-18,14:14:30.000,169,11073166,4405,0,1750256069,13192.881537560002,28132.212830880002,53325.522948720005 2025-06-18,14:14:31.000,169,11073154,4565,0,1750256070,13192.814174459993,29517.24704067,53325.522948720005 2025-06-18,14:14:32.000,169,11073133,5005,0,1750256071,13192.834383389993,29979.091940009996,53325.522948720005 2025-06-18,14:14:33.000,169,11073182,4645,0,1750256072,13192.746811359997,29979.239971739997,53325.49500024001 2025-06-18,14:14:34.000,169,11073138,4885,0,1750256073,13192.793965529992,33672.42016134001,53325.43211616 2025-06-18,14:14:35.000,169,11073150,4965,0,1750256074,13192.820910770002,37827.353611590006,53325.355257840005 2025-06-18,14:14:36.000,169,11073148,4605,0,1750256075,13192.820910770002,27209.982202109997,53325.43211616 2025-06-18,14:14:37.000,169,11073180,4965,0,1750256076,13192.814174459993,32288.140208459998,53325.39019344 2025-06-18,14:14:38.000,169,11073150,4685,0,1750256077,13192.827647079997,24902.125236630003,53325.41814192001 2025-06-18,14:14:39.000,169,11073178,4885,0,1750256078,13192.847856009997,30903.514848210005,53325.44609040001 2025-06-18,14:14:40.000,169,11073239,5445,0,1750256079,13192.868064939998,27672.278245769994,53325.4111548 2025-06-18,14:14:41.000,169,11073151,4605,0,1750256080,13192.868064939998,29518.945881000007,53325.404167680004 2025-06-18,14:14:42.000,169,11073172,4645,0,1750256081,13192.854592319993,28595.827061849996,53325.355257840005 2025-06-18,14:14:43.000,169,11073166,5005,0,1750256082,13192.868064939998,26287.779769860004,53325.36224496 2025-06-18,14:14:44.000,169,11073218,3965,0,1750256083,13192.868064939998,26287.84321203,53325.32730936001 2025-06-18,14:14:45.000,169,11073190,4045,0,1750256084,13192.847856009997,27211.21579986,53325.29936088001 2025-06-18,14:14:46.000,169,11073193,5565,0,1750256085,13192.847856009997,29519.432270970006,53325.29936088001 2025-06-18,14:14:47.000,169,11073201,5565,0,1750256086,13192.820910770002,28596.25705878,53325.355257840005 2025-06-18,14:14:48.000,169,11073201,5325,0,1750256087,13192.767020289997,32289.303314909994,53325.355257840005 2025-06-18,14:14:49.000,169,11073202,4845,0,1750256088,13192.746811359997,28596.25000965,53325.33429648 2025-06-18,14:14:50.000,169,11073163,5005,0,1750256089,13192.672711949992,24441.471640260002,53325.31333512 2025-06-18,14:14:51.000,169,11073180,5005,0,1750256090,13192.612085159992,31365.99416925,53325.29237376 2025-06-18,14:14:52.000,169,11073167,5125,0,1750256091,13192.598612540001,27211.138259429994,53325.2714124 2025-06-18,14:14:53.000,169,11073144,4605,0,1750256092,13192.598612540001,31827.373826010007,53325.257438160006 2025-06-18,14:14:54.000,169,11073191,5165,0,1750256093,13192.612085159992,32750.570185589997,53325.24346392 2025-06-18,14:14:55.000,169,11073149,5405,0,1750256094,13192.571667299992,30442.290272309998,53325.25045104001 2025-06-18,14:14:56.000,169,11073159,5445,0,1750256095,13192.564930989996,33673.61851344,53325.1666056 2025-06-18,14:14:57.000,169,11073164,5005,0,1750256096,13192.558194680001,27672.243000119997,53325.12468288 2025-06-18,14:14:58.000,169,11073176,4365,0,1750256097,13192.531249439991,28595.333622749997,53325.15263136 2025-06-18,14:14:59.000,169,11073099,5205,0,1750256098,13192.537985750001,29980.191604289997,53325.18057984001 2025-06-18,14:15:00.000,169,11073151,5285,0,1750256099,13192.551458369991,27210.207774270006,53325.138657120006 2025-06-18,14:15:01.000,169,11073143,5085,0,1750256100,13192.551458369991,34596.26504088,53325.08276016001 2025-06-18,14:15:02.000,169,11073110,4685,0,1750256101,13192.598612540001,27671.679069720005,53325.18057984001 2025-06-18,14:15:03.000,169,11073148,4765,0,1750256102,13192.571667299992,31364.71827672,53325.138657120006 2025-06-18,14:15:04.000,169,11073180,4885,0,1750256103,13192.598612540001,30903.042556500004,53325.14564424 2025-06-18,14:15:05.000,169,11073124,4805,0,1750256104,13192.672711949992,27210.024496889993,53325.06179880001 2025-06-18,14:15:06.000,169,11073141,5205,0,1750256105,13192.719866120002,28133.298396900005,53325.068785920004 2025-06-18,14:15:07.000,169,11073107,5044,0,1750256106,13192.773756599992,27671.664971460006,53325.10372152 2025-06-18,14:15:08.000,169,11073150,4845,0,1750256107,13192.841119700002,31364.746473239997,53325.117695760004 2025-06-18,14:15:09.000,169,11073148,4765,0,1750256108,13192.874801249993,27671.74956102,53325.0967344 2025-06-18,14:15:10.000,169,11073161,5125,0,1750256109,13192.895010179993,29518.262115389996,53325.138657120006 2025-06-18,14:15:11.000,169,11073094,3725,0,1750256110,13192.975845899993,28133.397084719996,53325.187566960005 2025-06-18,14:15:12.000,169,11073170,4925,0,1750256111,13193.009527449998,30441.585359310004,53325.2015412 2025-06-18,14:15:13.000,169,11073162,4885,0,1750256112,13193.002791139988,31826.527930409997,53325.14564424 2025-06-18,14:15:14.000,169,11073175,5085,0,1750256113,13193.016263759993,27210.235970790003,53325.11070864001 2025-06-18,14:15:15.000,169,11073156,4765,0,1750256114,13193.063417929989,27671.975133180007,53325.14564424 2025-06-18,14:15:16.000,169,11073112,4965,0,1750256115,13193.056681619993,24902.209826189996,53325.18057984001 2025-06-18,14:15:17.000,169,11073190,4925,0,1750256116,13193.049945309998,28595.256082320004,53325.187566960005 2025-06-18,14:15:18.000,169,11073144,3924,0,1750256117,13193.029736379998,35519.77156218,53325.18057984001 2025-06-18,14:15:19.000,169,11073116,4645,0,1750256118,13193.023000069988,32288.351682360008,53325.187566960005 2025-06-18,14:15:20.000,169,11073127,5525,0,1750256119,13192.975845899993,30441.817980599997,53325.236476800004 2025-06-18,14:15:21.000,169,11073201,4525,0,1750256120,13192.948900659998,28133.594460360007,53325.20852832001 2025-06-18,14:15:22.000,169,11073120,3845,0,1750256121,13192.962373279988,29518.424245379996,53325.19455408 2025-06-18,14:15:23.000,169,11073162,4845,0,1750256122,13192.874801249993,33211.35771543,53325.14564424 2025-06-18,14:15:24.000,169,11073127,5405,0,1750256123,13192.841119700002,31364.816964540005,53325.17359272 2025-06-18,14:15:25.000,169,11073148,3924,0,1750256124,13192.780492910002,31826.401046069994,53325.117695760004 2025-06-18,14:15:26.000,169,11073173,5645,0,1750256125,13192.686184569997,26286.757646009995,53325.1666056 2025-06-18,14:15:27.000,169,11073135,5445,0,1750256126,13192.618821470001,29056.473609089997,53325.1666056 2025-06-18,14:15:28.000,169,11073180,3804,0,1750256127,13192.598612540001,27671.502841470006,53325.15263136 2025-06-18,14:15:29.000,169,11073162,4925,0,1750256128,13192.537985750001,28594.706250179996,53325.15263136 2025-06-18,14:15:30.000,169,11073158,4685,0,1750256129,13192.490831579991,29979.54308433,53325.12468288 2025-06-18,14:15:31.000,169,11073160,3804,0,1750256130,13192.484095269996,29979.54308433,53325.15961848001 2025-06-18,14:15:32.000,169,11073122,3565,0,1750256131,13192.450413719991,31364.302378049993,53325.138657120006 2025-06-18,14:15:33.000,169,11073121,5165,0,1750256132,13192.443677409996,28594.530021929997,53325.089747280006 2025-06-18,14:15:34.000,169,11073146,3804,0,1750256133,13192.450413719991,28132.854301710002,53325.05481168 2025-06-18,14:15:35.000,169,11073125,5205,0,1750256134,13192.40999585999,29056.092956070002,53325.068785920004 2025-06-18,14:15:36.000,169,11073110,3924,0,1750256135,13192.38978692999,31825.872361319998,53325.01288896001 2025-06-18,14:15:37.000,169,11073123,5405,0,1750256136,13192.38978692999,33210.75853938,53325.06179880001 2025-06-18,14:15:38.000,169,11073189,5365,0,1750256137,13192.39652324,27671.192679750005,53325.019876080005 2025-06-18,14:15:39.000,169,11073168,4045,0,1750256138,13192.36957799999,30902.59846131,53325.05481168 2025-06-18,14:15:40.000,169,11073109,4285,0,1750256139,13192.383050619996,27671.23497453,53325.04083744001 2025-06-18,14:15:41.000,169,11073102,4725,0,1750256140,13192.29547859,28594.522972799998,53325.00590184 2025-06-18,14:15:42.000,169,11073193,5125,0,1750256141,13192.261797039995,29517.803921939994,53325.01288896001 2025-06-18,14:15:43.000,169,11073159,5285,0,1750256142,13192.22811548999,25824.7788132,53324.970966240006 2025-06-18,14:15:44.000,169,11073145,4485,0,1750256143,13192.24832441999,33210.772637639995,53324.956992 2025-06-18,14:15:45.000,169,11073139,5405,0,1750256144,13192.28874227999,28594.565267579994,53325.06179880001 2025-06-18,14:15:46.000,169,11073166,4325,0,1750256145,13192.21464287,26748.052713209996,53324.901095040004 2025-06-18,14:15:47.000,169,11073152,3765,0,1750256146,13192.2348518,26747.99632017,53324.956992 2025-06-18,14:15:48.000,169,11073176,4925,0,1750256147,13192.22811548999,32749.202654370005,53324.96397912001 2025-06-18,14:15:49.000,169,11073141,5085,0,1750256148,13192.24832441999,27209.693187779994,53324.950004880004 2025-06-18,14:15:50.000,169,11073138,4525,0,1750256149,13192.28874227999,38750.31734988,53324.99891472 2025-06-18,14:15:51.000,169,11073126,4085,0,1750256150,13192.28874227999,29517.75457803,53324.92904352 2025-06-18,14:15:52.000,169,11073155,5445,0,1750256151,13192.28874227999,26286.355845600003,53324.901095040004 2025-06-18,14:15:53.000,169,11073149,5285,0,1750256152,13192.29547859,33672.32147352,53324.94301776001 2025-06-18,14:15:54.000,169,11073138,4805,0,1750256153,13192.362841689996,29979.296364780006,53324.98494048 2025-06-18,14:15:55.000,169,11073138,5245,0,1750256154,13192.430204789991,29056.10705433,53324.94301776001 2025-06-18,14:15:56.000,169,11073146,4165,0,1750256155,13192.430204789991,35518.946813970004,53324.97795336 2025-06-18,14:15:57.000,169,11073134,4765,0,1750256156,13192.45715003,29517.810971069994,53324.950004880004 2025-06-18,14:15:58.000,169,11073107,5205,0,1750256157,13192.470622649991,26748.031565819998,53324.950004880004 2025-06-18,14:15:59.000,169,11073157,4365,0,1750256158,13192.47735896,29979.50783868,53324.94301776001 2025-06-18,14:16:00.000,169,11073117,4445,0,1750256159,13192.537985750001,30441.15536238,53324.94301776001 2025-06-18,14:16:01.000,169,11073145,5044,0,1750256160,13192.551458369991,30441.183558899997,53324.96397912001 2025-06-18,14:16:02.000,169,11073142,4645,0,1750256161,13192.585139919996,32749.41412827,53325.01288896001 2025-06-18,14:16:03.000,169,11073088,4965,0,1750256162,13192.591876229992,29056.42426518,53325.019876080005 2025-06-18,14:16:04.000,169,11073111,4325,0,1750256163,13192.639030400002,29056.43131431,53325.0268632 2025-06-18,14:16:05.000,169,11073138,5044,0,1750256164,13192.672711949992,25363.420303830004,53324.970966240006 2025-06-18,14:16:06.000,169,11073149,5445,0,1750256165,13192.706393499997,31826.245965209993,53324.96397912001 2025-06-18,14:16:07.000,169,11073166,4004,0,1750256166,13192.740075050002,32749.491668699993,53325.089747280006 2025-06-18,14:16:08.000,169,11073168,4685,0,1750256167,13192.740075050002,31826.17547391,53324.98494048 2025-06-18,14:16:09.000,169,11073155,5405,0,1750256168,13192.760283980002,24901.758681870007,53325.089747280006 2025-06-18,14:16:10.000,169,11073176,4605,0,1750256169,13192.753547669992,36903.98807289,53325.10372152 2025-06-18,14:16:11.000,169,11073128,4885,0,1750256170,13192.767020289997,24901.554257099997,53325.18057984001 2025-06-18,14:16:12.000,169,11073102,4805,0,1750256171,13192.787229219997,26748.045664079997,53325.15961848001 2025-06-18,14:16:13.000,169,11073164,4765,0,1750256172,13192.773756599992,30902.570264790003,53325.13167000001 2025-06-18,14:16:14.000,169,11073158,4685,0,1750256173,13192.753547669992,31825.745476979995,53325.138657120006 2025-06-18,14:16:15.000,169,11073128,4685,0,1750256174,13192.767020289997,27209.418271710005,53325.13167000001 2025-06-18,14:16:16.000,169,11073076,5125,0,1750256175,13192.699657190002,31363.964019809995,53325.13167000001 2025-06-18,14:16:17.000,169,11073172,4645,0,1750256176,13192.692920879992,28594.17756543,53325.17359272 2025-06-18,14:16:18.000,169,11073120,4805,0,1750256177,13192.665975639997,29517.380974140004,53325.1666056 2025-06-18,14:16:19.000,169,11073083,5165,0,1750256178,13192.632294089992,28132.459550429994,53325.24346392 2025-06-18,14:16:20.000,169,11073147,5165,0,1750256179,13192.585139919996,25824.250128450003,53325.22250256 2025-06-18,14:16:21.000,169,11073150,3845,0,1750256180,13192.537985750001,31825.336627440003,53325.236476800004 2025-06-18,14:16:22.000,169,11073127,5525,0,1750256181,13192.47735896,29517.2540898,53325.27839952001 2025-06-18,14:16:23.000,169,11073157,5445,0,1750256182,13192.443677409996,38749.78866513001,53325.236476800004 2025-06-18,14:16:24.000,169,11073153,5044,0,1750256183,13192.383050619996,31363.717300260003,53325.2015412 2025-06-18,14:16:25.000,169,11073141,5245,0,1750256184,13192.31568752,33671.919673109995,53325.17359272 2025-06-18,14:16:26.000,169,11073182,4245,0,1750256185,13192.22811548999,30902.337643499995,53325.187566960005 2025-06-18,14:16:27.000,169,11073142,4925,0,1750256186,13192.17422501,26286.087978659998,53325.22948968001 2025-06-18,14:16:28.000,169,11073136,4885,0,1750256187,13192.079916669994,25824.539142780006,53325.236476800004 2025-06-18,14:16:29.000,169,11073154,4765,0,1750256188,13192.05297143,28132.783810409994,53325.187566960005 2025-06-18,14:16:30.000,169,11073108,4845,0,1750256189,13191.951926779999,31364.21778849,53325.1666056 2025-06-18,14:16:31.000,169,11073098,4725,0,1750256190,13191.864354749989,27671.291367569997,53325.19455408 2025-06-18,14:16:32.000,169,11073115,5085,0,1750256191,13191.803727959988,26748.123204510004,53325.138657120006 2025-06-18,14:16:33.000,169,11073154,4885,0,1750256192,13191.729628549998,29056.389019530005,53325.1666056 2025-06-18,14:16:34.000,169,11073152,4885,0,1750256193,13191.689210689998,30441.31044324,53325.2015412 2025-06-18,14:16:35.000,169,11073124,4845,0,1750256194,13191.628583899997,31826.217768689996,53325.17359272 2025-06-18,14:16:36.000,169,11073105,5445,0,1750256195,13191.554484489992,29518.092936269997,53325.117695760004 2025-06-18,14:16:37.000,169,11073134,4805,0,1750256196,13191.500594010002,29518.22686974,53325.08276016001 2025-06-18,14:16:38.000,169,11073096,5085,0,1750256197,13191.453439839992,26286.87748122,53325.068785920004 2025-06-18,14:16:39.000,169,11073167,5285,0,1750256198,13191.460176150002,34134.58227153,53325.08276016001 2025-06-18,14:16:40.000,169,11073105,5285,0,1750256199,13191.406285669997,28595.023461029996,53325.05481168 2025-06-18,14:16:41.000,169,11073139,5405,0,1750256200,13191.372604119992,30903.162391709993,53325.06179880001 2025-06-18,14:16:42.000,169,11073141,5325,0,1750256201,13191.352395189992,27671.74251189,53325.0967344 2025-06-18,14:16:43.000,169,11073130,4965,0,1750256202,13191.332186259991,29979.810951270003,53325.07577304 2025-06-18,14:16:44.000,169,11073121,5165,0,1750256203,13191.325449949996,31826.3376039,53325.019876080005 2025-06-18,14:16:45.000,169,11073136,4685,0,1750256204,13191.359131500001,29979.775705620006,53324.97795336 2025-06-18,14:16:46.000,169,11073165,4525,0,1750256205,13191.338922570001,32287.858243259994,53325.01288896001 2025-06-18,14:16:47.000,169,11073141,5165,0,1750256206,13191.318713640001,31826.16842478,53324.96397912001 2025-06-18,14:16:48.000,169,11073109,5245,0,1750256207,13191.278295780001,34134.25096242,53324.92904352 2025-06-18,14:16:49.000,169,11073120,4685,0,1750256208,13191.19746006,29517.930806279997,53324.86615944 2025-06-18,14:16:50.000,169,11073134,4765,0,1750256209,13191.17725113,26286.426336899996,53324.91506928001 2025-06-18,14:16:51.000,169,11073123,5245,0,1750256210,13191.19746006,29979.38095434,53324.90808216 2025-06-18,14:16:52.000,169,11073136,4565,0,1750256211,13191.17725113,28594.537071059996,53324.96397912001 2025-06-18,14:16:53.000,169,11073126,4725,0,1750256212,13191.143569579996,32287.526934149995,53324.8871208 2025-06-18,14:16:54.000,169,11073160,4765,0,1750256213,13191.15030588999,26747.99632017,53324.94301776001 2025-06-18,14:16:55.000,169,11073131,5325,0,1750256214,13191.13009695999,30902.633706959998,53324.83821096 2025-06-18,14:16:56.000,169,11073189,4925,0,1750256215,13191.082942789995,27671.27022018,53324.84519808001 2025-06-18,14:16:57.000,169,11073106,4805,0,1750256216,13191.03578862,28594.49477628,53324.88013368 2025-06-18,14:16:58.000,169,11073164,5005,0,1750256217,13191.022315999995,31364.316476310007,53324.86615944 2025-06-18,14:16:59.000,169,11073168,4765,0,1750256218,13191.002107069995,27209.700236909994,53324.85917232 2025-06-18,14:17:00.000,169,11073163,5125,0,1750256219,13190.96842551999,25824.807009719996,53324.82423672001 2025-06-18,14:17:01.000,169,11073153,5485,0,1750256220,13190.941480279995,23978.29445535,53324.852185200005 2025-06-18,14:17:02.000,169,11073129,5125,0,1750256221,13190.921271349995,30902.683050869993,53324.782314000004 2025-06-18,14:17:03.000,169,11073147,5165,0,1750256222,13190.93474397,27671.312514959995,53324.782314000004 2025-06-18,14:17:04.000,169,11073123,5245,0,1750256223,13190.94821658999,30441.021428909997,53324.78930112 2025-06-18,14:17:05.000,169,11073100,4805,0,1750256224,13190.92800765999,26748.031565819998,53324.74039128 2025-06-18,14:17:06.000,169,11073134,4805,0,1750256225,13190.961689209995,29056.13525085,53324.76833976 2025-06-18,14:17:07.000,169,11073146,4765,0,1750256226,13190.98863444999,30441.035527169995,53324.65654584001 2025-06-18,14:17:08.000,169,11073116,4845,0,1750256227,13190.97516183,29517.803921939994,53324.69148144 2025-06-18,14:17:09.000,169,11073148,4805,0,1750256228,13191.022315999995,28594.48772715,53324.69846856 2025-06-18,14:17:10.000,169,11073118,4645,0,1750256229,13191.06947016999,22131.718458810006,53324.67052008 2025-06-18,14:17:11.000,169,11073149,4805,0,1750256230,13191.07620648,30440.957986740003,53324.684494320005 2025-06-18,14:17:12.000,169,11073167,4765,0,1750256231,13191.13009695999,29979.296364780006,53324.69846856 2025-06-18,14:17:13.000,169,11073146,4605,0,1750256232,13191.183987439996,30902.471576969998,53324.67750720001 2025-06-18,14:17:14.000,169,11073115,4445,0,1750256233,13191.23787792,30902.471576969998,53324.69148144 2025-06-18,14:17:15.000,169,11073134,4885,0,1750256234,13191.231141609991,26286.193715610003,53324.66353296 2025-06-18,14:17:16.000,169,11073166,4325,0,1750256235,13191.278295780001,32287.336607639998,53324.67052008 2025-06-18,14:17:17.000,169,11073149,5325,0,1750256236,13191.318713640001,30902.43633132,53324.684494320005 2025-06-18,14:17:18.000,169,11073093,5285,0,1750256237,13191.332186259991,31364.105002409997,53324.67052008 2025-06-18,14:17:19.000,169,11073163,5285,0,1750256238,13191.372604119992,24439.75165254,53324.69148144 2025-06-18,14:17:20.000,169,11073136,4805,0,1750256239,13191.453439839992,31825.801870020005,53324.684494320005 2025-06-18,14:17:21.000,169,11073101,4365,0,1750256240,13191.520802940002,25363.117191240002,53324.69846856 2025-06-18,14:17:22.000,169,11073060,4765,0,1750256241,13191.628583899997,31825.964000010004,53324.754365520006 2025-06-18,14:17:23.000,169,11073081,4485,0,1750256242,13191.675738069993,26748.095007990007,53324.733404160004 2025-06-18,14:17:24.000,169,11073104,5005,0,1750256243,13191.682474380003,30902.795836949997,53324.782314000004 2025-06-18,14:17:25.000,169,11073028,4765,0,1750256244,13191.722892239988,31364.450409779995,53324.782314000004 2025-06-18,14:17:26.000,169,11073037,4525,0,1750256245,13191.783519029988,31364.499753690005,53324.733404160004 2025-06-18,14:17:27.000,169,11073086,4685,0,1750256246,13191.770046409998,29979.648821280003,53324.72641704001 2025-06-18,14:17:28.000,169,11073117,4925,0,1750256247,13191.790255339998,29979.719312579997,53324.76833976 2025-06-18,14:17:29.000,169,11073112,4085,0,1750256248,13191.803727959988,29979.6770178,53324.74039128 2025-06-18,14:17:30.000,169,11073109,4525,0,1750256249,13191.790255339998,32749.456423049996,53324.77532688001 2025-06-18,14:17:31.000,169,11073082,4965,0,1750256250,13191.770046409998,35057.60945199001,53324.87314656001 2025-06-18,14:17:32.000,169,11073088,3965,0,1750256251,13191.743101169988,29979.634723020004,53324.86615944 2025-06-18,14:17:33.000,169,11073118,4605,0,1750256252,13191.722892239988,31826.083835219993,53324.82423672001 2025-06-18,14:17:34.000,169,11073059,4565,0,1750256253,13191.709419619998,27209.763679080002,53324.84519808001 2025-06-18,14:17:35.000,169,11073060,3965,0,1750256254,13191.662265450002,32287.674965879996,53324.84519808001 2025-06-18,14:17:36.000,169,11073031,5684,0,1750256255,13191.662265450002,29979.592428239994,53324.89410792001 2025-06-18,14:17:37.000,169,11073061,4445,0,1750256256,13191.621847590002,28133.03052996,53324.82423672001 2025-06-18,14:17:38.000,169,11073064,4765,0,1750256257,13191.608374969997,29056.29033171,53324.901095040004 2025-06-18,14:17:39.000,169,11073097,5365,0,1750256258,13191.594902349992,26286.433386029996,53324.85917232 2025-06-18,14:17:40.000,169,11073041,5125,0,1750256259,13191.507330319997,32287.47054111,53324.803275360006 2025-06-18,14:17:41.000,169,11073069,5205,0,1750256260,13191.493857699992,32287.45644285,53324.803275360006 2025-06-18,14:17:42.000,169,11073047,5205,0,1750256261,13191.514066629992,29056.001317379996,53324.852185200005 2025-06-18,14:17:43.000,169,11073075,5245,0,1750256262,13191.493857699992,28132.649876940006,53324.8172496 2025-06-18,14:17:44.000,169,11073086,4685,0,1750256263,13191.514066629992,31363.9146759,53324.82423672001 2025-06-18,14:17:45.000,169,11073056,4805,0,1750256264,13191.547748179997,34595.22881877,53324.8172496 2025-06-18,14:17:46.000,169,11073083,5605,0,1750256265,13191.547748179997,31363.773693299998,53324.8172496 2025-06-18,14:17:47.000,169,11073040,4845,0,1750256266,13191.534275559992,28593.959042400005,53324.79628824001 2025-06-18,14:17:48.000,169,11073078,4965,0,1750256267,13191.554484489992,31363.703202000004,53324.91506928001 2025-06-18,14:17:49.000,169,11073067,5165,0,1750256268,13191.561220800002,29055.521976539996,53324.83122384 2025-06-18,14:17:50.000,169,11073079,4725,0,1750256269,13191.561220800002,31825.181546580003,53324.84519808001 2025-06-18,14:17:51.000,169,11073133,5445,0,1750256270,13191.615111279993,24900.72950889,53324.922056400006 2025-06-18,14:17:52.000,169,11073133,5405,0,1750256271,13191.628583899997,23977.434461490004,53324.950004880004 2025-06-18,14:17:53.000,169,11073082,4125,0,1750256272,13191.648792829998,29516.908682430003,53324.90808216 2025-06-18,14:17:54.000,169,11073166,4845,0,1750256273,13191.655529139993,29055.197716559996,53324.90808216 2025-06-18,14:17:55.000,169,11073130,4605,0,1750256274,13191.722892239988,30901.555190069994,53324.92904352 2025-06-18,14:17:56.000,169,11073106,5005,0,1750256275,13191.803727959988,33209.61658032,53324.91506928001 2025-06-18,14:17:57.000,169,11073141,5125,0,1750256276,13191.884563679989,23053.942038449997,53324.96397912001 2025-06-18,14:17:58.000,169,11073121,5245,0,1750256277,13191.884563679989,23053.857448890005,53324.98494048 2025-06-18,14:17:59.000,169,11073147,4925,0,1750256278,13191.918245229994,27208.396147859996,53324.97795336 2025-06-18,14:18:00.000,169,11073107,5365,0,1750256279,13192.019289879994,29978.020472250006,53325.00590184 2025-06-18,14:18:01.000,169,11073150,4845,0,1750256280,13192.120334529995,32747.757582720005,53325.019876080005 2025-06-18,14:18:02.000,169,11073146,4645,0,1750256281,13192.18769762999,30439.604553779995,53325.10372152 2025-06-18,14:18:03.000,169,11073159,4485,0,1750256282,13192.25506073,29977.94293182,53325.04083744001 2025-06-18,14:18:04.000,169,11073120,4725,0,1750256283,13192.31568752,31824.39909315,53325.01288896001 2025-06-18,14:18:05.000,169,11073151,5325,0,1750256284,13192.423468479996,29516.224916820007,53325.08276016001 2025-06-18,14:18:06.000,169,11073195,5725,0,1750256285,13192.450413719991,31362.6458325,53325.04782456 2025-06-18,14:18:07.000,169,11073138,4085,0,1750256286,13192.484095269996,29516.13327813,53325.15961848001 2025-06-18,14:18:08.000,169,11073132,4605,0,1750256287,13192.558194680001,30439.301441190008,53325.187566960005 2025-06-18,14:18:09.000,169,11073149,5165,0,1750256288,13192.578403610001,31362.47665338,53325.15961848001 2025-06-18,14:18:10.000,169,11073162,4925,0,1750256289,13192.612085159992,33208.890519930006,53325.20852832001 2025-06-18,14:18:11.000,169,11073163,5125,0,1750256290,13192.672711949992,26746.191742890005,53325.187566960005 2025-06-18,14:18:12.000,169,11073154,5085,0,1750256291,13192.800701840002,32285.56727601,53325.2714124 2025-06-18,14:18:13.000,169,11073144,3804,0,1750256292,13192.793965529992,28131.000380519996,53325.25045104001 2025-06-18,14:18:14.000,169,11073149,5125,0,1750256293,13192.854592319993,27207.71238225,53325.32730936001 2025-06-18,14:18:15.000,169,11073121,4565,0,1750256294,13192.874801249993,32285.468588189993,53325.39019344 2025-06-18,14:18:16.000,169,11073120,3804,0,1750256295,13192.928691729998,28130.887594440006,53325.39019344 2025-06-18,14:18:17.000,169,11073136,4725,0,1750256296,13193.002791139988,24438.003468299998,53325.33429648 2025-06-18,14:18:18.000,169,11073171,4525,0,1750256297,13193.016263759993,34593.59342061001,53325.32730936001 2025-06-18,14:18:19.000,169,11073170,4925,0,1750256298,13193.063417929989,23053.159585019996,53325.41814192001 2025-06-18,14:18:20.000,169,11073126,4765,0,1750256299,13193.130781029999,24438.017566559996,53325.474038880006 2025-06-18,14:18:21.000,169,11073125,5405,0,1750256300,13193.130781029999,28130.908741830004,53325.453077520004 2025-06-18,14:18:22.000,169,11073095,5085,0,1750256301,13193.157726269994,29977.45654185,53325.53692296 2025-06-18,14:18:23.000,169,11073004,4685,0,1750256302,13193.164462579989,30900.730441859996,53325.54391008001 2025-06-18,14:18:24.000,169,11073138,3725,0,1750256303,13193.171198889999,30900.744540119995,53325.50198736 2025-06-18,14:18:25.000,169,11073104,5044,0,1750256304,13193.157726269994,26284.678152659995,53325.52993584 2025-06-18,14:18:26.000,169,11073191,5285,0,1750256305,13193.171198889999,25823.094071130006,53325.571858560004 2025-06-18,14:18:27.000,169,11073106,4965,0,1750256306,13193.164462579989,25361.601628289995,53325.53692296 2025-06-18,14:18:28.000,169,11073113,5285,0,1750256307,13193.150989959999,33209.13723948,53325.56487144001 2025-06-18,14:18:29.000,169,11073178,4805,0,1750256308,13193.110572099999,29977.872440520005,53325.571858560004 2025-06-18,14:18:30.000,169,11073156,4685,0,1750256309,13193.063417929989,30439.491767700005,53325.571858560004 2025-06-18,14:18:31.000,169,11073136,4605,0,1750256310,13193.063417929989,29977.865391390005,53325.60679416 2025-06-18,14:18:32.000,169,11073146,4125,0,1750256311,13193.023000069988,28131.381033540005,53325.64871688 2025-06-18,14:18:33.000,169,11073139,5285,0,1750256312,13193.036472689993,31362.666979889997,53325.64871688 2025-06-18,14:18:34.000,169,11073137,5405,0,1750256313,13192.989318519998,27669.64187115,53325.641729760006 2025-06-18,14:18:35.000,169,11073113,4525,0,1750256314,13192.962373279988,29054.471656170004,53325.571858560004 2025-06-18,14:18:37.000,169,11073144,4925,0,1750256316,13192.948900659998,29977.625720969998,53325.57884568 2025-06-18,14:18:38.000,169,11073117,5205,0,1750256317,13192.928691729998,32747.271192750006,53325.62775552 2025-06-18,14:18:39.000,169,11073154,3804,0,1750256318,13192.908482799998,28131.028577039993,53325.71160096001 2025-06-18,14:18:40.000,169,11073159,5325,0,1750256319,13192.915219109993,28592.640855089994,53325.70461384 2025-06-18,14:18:41.000,169,11073070,4845,0,1750256320,13192.895010179993,27669.289414650004,53325.67666536 2025-06-18,14:18:42.000,169,11073186,5044,0,1750256321,13192.895010179993,29515.738526850007,53325.66967824 2025-06-18,14:18:43.000,169,11073052,4685,0,1750256322,13192.901746490003,32285.503833840005,53325.75352368001 2025-06-18,14:18:44.000,169,11073153,5205,0,1750256323,13192.868064939998,27669.296463780003,53325.7255752 2025-06-18,14:18:45.000,169,11073164,4045,0,1750256324,13192.888273869998,30438.991279470007,53325.7954464 2025-06-18,14:18:46.000,169,11073158,4885,0,1750256325,13192.895010179993,30900.596508389994,53325.788459280004 2025-06-18,14:18:47.000,169,11073153,5405,0,1750256326,13192.868064939998,29515.682133809998,53325.83736912 2025-06-18,14:18:48.000,169,11073199,5285,0,1750256327,13192.847856009997,35055.15635475,53325.7954464 2025-06-18,14:18:49.000,169,11073174,4165,0,1750256328,13192.861328630002,27207.606645299995,53325.85134336001 2025-06-18,14:18:50.000,169,11073172,4685,0,1750256329,13192.854592319993,29515.67508468,53325.82339488 2025-06-18,14:18:51.000,169,11073148,4805,0,1750256330,13192.854592319993,23976.34184634,53325.85134336001 2025-06-18,14:18:52.000,169,11073172,4765,0,1750256331,13192.820910770002,27669.296463780003,53325.92121456001 2025-06-18,14:18:53.000,169,11073169,4485,0,1750256332,13192.820910770002,29977.393099680005,53325.928201680006 2025-06-18,14:18:54.000,169,11073129,4245,0,1750256333,13192.800701840002,29977.407197940003,53325.88627896 2025-06-18,14:18:55.000,169,11073174,4685,0,1750256334,13192.773756599992,30900.617655780006,53325.91422744 2025-06-18,14:18:56.000,169,11073157,4525,0,1750256335,13192.719866120002,25822.889646359996,53325.94217592 2025-06-18,14:18:57.000,169,11073157,4285,0,1750256336,13192.706393499997,29515.752625110006,53325.98409864 2025-06-18,14:18:58.000,169,11073116,4645,0,1750256337,13192.639030400002,30438.998328600006,53325.977111520006 2025-06-18,14:18:59.000,169,11073182,4805,0,1750256338,13192.645766709997,27207.634841820007,53325.977111520006 2025-06-18,14:19:00.000,169,11073118,4725,0,1750256339,13192.612085159992,27207.655989210005,53325.99807288001 2025-06-18,14:19:01.000,169,11073145,5245,0,1750256340,13192.612085159992,29977.30146099,53326.06794408001 2025-06-18,14:19:02.000,169,11073175,5085,0,1750256341,13192.524513129996,23514.652027860007,53326.00506 2025-06-18,14:19:03.000,169,11073137,5044,0,1750256342,13192.524513129996,30438.878493390002,53326.04698272001 2025-06-18,14:19:04.000,169,11073152,4805,0,1750256343,13192.524513129996,26284.31864703,53326.0399956 2025-06-18,14:19:05.000,169,11073143,5285,0,1750256344,13192.463886339996,29053.957069680007,53326.0399956 2025-06-18,14:19:06.000,169,11073139,5125,0,1750256345,13192.38978692999,30438.75865818,53326.095892560006 2025-06-18,14:19:07.000,169,11073089,4445,0,1750256346,13192.37631431,29053.957069680007,53326.03300848 2025-06-18,14:19:08.000,169,11073082,4645,0,1750256347,13192.33589645,29053.89362751,53326.01903424001 2025-06-18,14:19:09.000,169,11073161,5405,0,1750256348,13192.29547859,30900.3638871,53326.0399956 2025-06-18,14:19:10.000,169,11073168,4085,0,1750256349,13192.21464287,25822.558337249997,53326.08890544001 2025-06-18,14:19:11.000,169,11073128,4085,0,1750256350,13192.160752389995,29053.773792299995,53326.01204712 2025-06-18,14:19:12.000,169,11073139,5365,0,1750256351,13192.100125599994,25822.431452909994,53326.00506 2025-06-18,14:19:13.000,169,11073111,5285,0,1750256352,13192.08665297999,26745.684205530008,53326.00506 2025-06-18,14:19:14.000,169,11073141,5165,0,1750256353,13192.05297143,26284.057829219993,53326.0399956 2025-06-18,14:19:15.000,169,11073155,4645,0,1750256354,13192.02602618999,35516.324537609995,53325.94916304001 2025-06-18,14:19:16.000,169,11073141,5405,0,1750256355,13191.98560832999,26745.634861619998,53326.03300848 2025-06-18,14:19:17.000,169,11073110,4965,0,1750256356,13191.958663089994,29976.97720101,53325.98409864 2025-06-18,14:19:18.000,169,11073137,4405,0,1750256357,13191.918245229994,24437.608717020004,53325.98409864 2025-06-18,14:19:19.000,169,11073139,5085,0,1750256358,13191.857618439994,31823.489755379996,53325.97012440001 2025-06-18,14:19:20.000,169,11073146,4685,0,1750256359,13191.850882129998,29515.449512520005,53326.03300848 2025-06-18,14:19:21.000,169,11073112,4885,0,1750256360,13191.810464269998,30438.73046166,53325.94916304001 2025-06-18,14:19:22.000,169,11073133,5285,0,1750256361,13191.749837479998,30900.413231009996,53326.026021360005 2025-06-18,14:19:23.000,169,11073146,4925,0,1750256362,13191.729628549998,34593.388995839996,53325.91422744 2025-06-18,14:19:24.000,169,11073002,4805,0,1750256363,13191.689210689998,27207.55730139,53325.94916304001 2025-06-18,14:19:25.000,169,11073160,4525,0,1750256364,13191.635320209993,29977.2803136,53325.91422744 2025-06-18,14:19:26.000,169,11073133,5325,0,1750256365,13191.628583899997,32747.01742407,53325.9351888 2025-06-18,14:19:27.000,169,11073093,5485,0,1750256366,13191.601638660002,27207.648940080006,53325.85134336001 2025-06-18,14:19:28.000,169,11073114,4925,0,1750256367,13191.628583899997,28592.57036379,53325.87230472 2025-06-18,14:19:29.000,169,11073131,5285,0,1750256368,13191.608374969997,29515.794919890002,53325.809420640006 2025-06-18,14:19:30.000,169,11073115,5165,0,1750256369,13191.554484489992,29054.224936619998,53325.7954464 2025-06-18,14:19:31.000,169,11073178,4965,0,1750256370,13191.581429730002,27669.395151599994,53325.760510800006 2025-06-18,14:19:32.000,169,11073200,3965,0,1750256371,13191.561220800002,24438.031664819995,53325.80243352001 2025-06-18,14:19:33.000,169,11073175,5165,0,1750256372,13191.561220800002,27669.366955079997,53325.7255752 2025-06-18,14:19:34.000,169,11073124,4445,0,1750256373,13191.615111279993,30900.69519621,53325.78147216001 2025-06-18,14:19:35.000,169,11073169,5485,0,1750256374,13191.601638660002,30900.659950560002,53325.71858808 2025-06-18,14:19:36.000,169,11073185,5165,0,1750256375,13191.594902349992,25361.284417439994,53325.690639600005 2025-06-18,14:19:37.000,169,11073130,5245,0,1750256376,13191.628583899997,27207.71943138,53325.73256232001 2025-06-18,14:19:38.000,169,11073148,4165,0,1750256377,13191.608374969997,29515.844263799998,53325.66967824 2025-06-18,14:19:39.000,169,11073156,3965,0,1750256378,13191.635320209993,29054.168543580003,53325.655704 2025-06-18,14:19:40.000,169,11073114,4565,0,1750256379,13191.642056520002,28592.506921620006,53325.67666536 2025-06-18,14:19:41.000,169,11073149,5245,0,1750256380,13191.669001759998,26746.015514640007,53325.63474264001 2025-06-18,14:19:42.000,169,11073120,4245,0,1750256381,13191.675738069993,29515.625740770003,53325.592819920006 2025-06-18,14:19:43.000,169,11073130,4965,0,1750256382,13191.695946999993,31362.032558189996,53325.59980704 2025-06-18,14:19:44.000,169,11073213,5044,0,1750256383,13191.736364859993,24437.735601360007,53325.64871688 2025-06-18,14:19:45.000,169,11073153,5165,0,1750256384,13191.790255339998,30438.709314270003,53325.655704 2025-06-18,14:19:46.000,169,11073126,5125,0,1750256385,13191.803727959988,34593.226865849996,53325.64871688 2025-06-18,14:19:47.000,169,11073098,4405,0,1750256386,13191.817200579993,31823.426313210002,53325.571858560004 2025-06-18,14:19:48.000,169,11073189,5645,0,1750256387,13191.877827369994,25822.445551170007,53325.620768400004 2025-06-18,14:19:49.000,169,11073194,3685,0,1750256388,13191.891299989999,28130.450548380002,53325.59980704 2025-06-18,14:19:50.000,169,11073195,5405,0,1750256389,13191.911508919999,29976.765727110003,53325.641729760006 2025-06-18,14:19:51.000,169,11073149,5125,0,1750256390,13191.958663089994,29515.118203410006,53325.63474264001 2025-06-18,14:19:52.000,169,11073140,3804,0,1750256391,13192.019289879994,29515.104105150007,53325.64871688 2025-06-18,14:19:53.000,169,11073160,4004,0,1750256392,13192.06644404999,28130.16153405,53325.655704 2025-06-18,14:19:54.000,169,11073209,5285,0,1750256393,13192.11359822,29515.01246646,53325.620768400004 2025-06-18,14:19:55.000,169,11073136,4445,0,1750256394,13192.15401608,30438.194727780006,53325.71858808 2025-06-18,14:19:56.000,169,11073155,5325,0,1750256395,13192.221379179995,28591.717419060005,53325.71858808 2025-06-18,14:19:57.000,169,11073148,5205,0,1750256396,13192.29547859,27206.859437520005,53325.68365248001 2025-06-18,14:19:58.000,169,11073122,4925,0,1750256397,13192.29547859,31823.052709320007,53325.63474264001 2025-06-18,14:19:59.000,169,11073163,4285,0,1750256398,13192.36957799999,32746.305461940006,53325.70461384 2025-06-18,14:20:00.000,169,11073186,4605,0,1750256399,13192.38978692999,34592.78277066001,53325.71160096001 2025-06-18,14:20:01.000,169,11073117,5445,0,1750256400,13192.403259549996,26745.402240330004,53325.739549440004 2025-06-18,14:20:02.000,169,11073180,4605,0,1750256401,13192.40999585999,27207.042714900002,53325.788459280004 2025-06-18,14:20:03.000,169,11073206,4925,0,1750256402,13192.39652324,30438.328661249994,53325.73256232001 2025-06-18,14:20:04.000,169,11073166,4725,0,1750256403,13192.430204789991,29053.470679709993,53325.74653656 2025-06-18,14:20:05.000,169,11073133,5365,0,1750256404,13192.45715003,25822.269322919994,53325.78147216001 2025-06-18,14:20:06.000,169,11073142,4845,0,1750256405,13192.463886339996,26745.515026409994,53325.81640776 2025-06-18,14:20:07.000,169,11073136,4645,0,1750256406,13192.524513129996,28130.365958819995,53325.788459280004 2025-06-18,14:20:08.000,169,11073143,5205,0,1750256407,13192.537985750001,28130.365958819995,53325.858330480005 2025-06-18,14:20:09.000,169,11073165,5165,0,1750256408,13192.571667299992,35054.62062087,53325.84435624 2025-06-18,14:20:10.000,169,11073133,5205,0,1750256409,13192.632294089992,30438.483742109995,53325.90025320001 2025-06-18,14:20:11.000,169,11073155,5205,0,1750256410,13192.686184569997,26745.627812489998,53325.858330480005 2025-06-18,14:20:12.000,169,11073137,5245,0,1750256411,13192.746811359997,24437.559373109994,53325.88627896 2025-06-18,14:20:13.000,169,11073132,4765,0,1750256412,13192.841119700002,26284.00143618,53326.026021360005 2025-06-18,14:20:14.000,169,11072970,4725,0,1750256413,13192.908482799998,32746.643820180005,53325.97012440001 2025-06-18,14:20:15.000,169,11073117,5005,0,1750256414,13192.989318519998,23514.299571359996,53326.05396984 2025-06-18,14:20:16.000,169,11073140,4805,0,1750256415,13193.043208999989,32284.996296480007,53326.00506 2025-06-18,14:20:17.000,169,11073137,5245,0,1750256416,13193.144253649989,28130.513990549996,53326.05396984 2025-06-18,14:20:18.000,169,11073106,4965,0,1750256417,13193.211616749999,28130.4787449,53326.05396984 2025-06-18,14:20:19.000,169,11073124,4645,0,1750256418,13193.238561989994,25360.769830949997,53326.10287968 2025-06-18,14:20:20.000,169,11073150,4925,0,1750256419,13193.35307926,29053.646907960007,53326.123841040004 2025-06-18,14:20:21.000,169,11073138,4605,0,1750256420,13193.41370605,25360.74868356,53326.16576376001 2025-06-18,14:20:22.000,169,11073109,5205,0,1750256421,13193.54843224999,28130.408253600006,53326.13781528001 2025-06-18,14:20:23.000,169,11073099,5005,0,1750256422,13193.649476899991,25822.304568570005,53326.27755768 2025-06-18,14:20:24.000,169,11073090,4605,0,1750256423,13193.750521549991,33208.19265606,53326.34742888 2025-06-18,14:20:25.000,169,11073088,4685,0,1750256424,13193.811148339992,33669.86837628001,53326.34742888 2025-06-18,14:20:26.000,169,11073117,5245,0,1750256425,13193.865038819997,29053.787890559994,53326.43826144 2025-06-18,14:20:27.000,169,11073136,3965,0,1750256426,13193.979556090002,24899.235093330004,53326.44524856 2025-06-18,14:20:28.000,169,11073120,5005,0,1750256427,13194.060391810002,33208.368884309995,53326.37537736 2025-06-18,14:20:29.000,169,11073125,5125,0,1750256428,13194.100809670002,33669.981162359996,53326.39633872 2025-06-18,14:20:30.000,169,11073114,4845,0,1750256429,13194.208590629998,30438.716363400003,53326.53608112 2025-06-18,14:20:31.000,169,11073075,5085,0,1750256430,13194.255744799993,26745.811089869996,53326.529094000005 2025-06-18,14:20:32.000,169,11073128,4725,0,1750256431,13194.309635279998,29977.12523274,53326.51511976 2025-06-18,14:20:33.000,169,11073158,4845,0,1750256432,13194.383734689989,27207.472711830007,53326.598965200006 2025-06-18,14:20:34.000,169,11073125,5165,0,1750256433,13194.451097789999,29515.52000382,53326.61293944 2025-06-18,14:20:35.000,169,11073147,5285,0,1750256434,13194.46457040999,28592.351840760006,53326.65486216 2025-06-18,14:20:36.000,169,11073122,4885,0,1750256435,13194.49151565,29053.964118810007,53326.66883640001 2025-06-18,14:20:37.000,169,11073140,4605,0,1750256436,13194.54540612999,28592.302496849996,53326.766656080006 2025-06-18,14:20:38.000,169,11073085,5165,0,1750256437,13194.50498826999,28130.753660970004,53326.71075912 2025-06-18,14:20:39.000,169,11073133,5165,0,1750256438,13194.518460889994,30900.427329269995,53326.72473336 2025-06-18,14:20:40.000,169,11073122,4565,0,1750256439,13194.51172458,29053.964118810007,53326.815565920006 2025-06-18,14:20:41.000,169,11073141,5125,0,1750256440,13194.50498826999,31362.039607319995,53326.8435144 2025-06-18,14:20:42.000,169,11073099,5125,0,1750256441,13194.51172458,31361.99026341,53326.85050152 2025-06-18,14:20:43.000,169,11073126,4445,0,1750256442,13194.518460889994,30900.37798536,53326.8435144 2025-06-18,14:20:44.000,169,11073096,4605,0,1750256443,13194.498251959994,24437.693306579997,53326.96928256 2025-06-18,14:20:45.000,169,11073087,5125,0,1750256444,13194.52519719999,33208.32658953,53326.96928256 2025-06-18,14:20:46.000,169,11073123,5005,0,1750256445,13194.51172458,28130.49284316,53326.9483212 2025-06-18,14:20:47.000,169,11073119,4485,0,1750256446,13194.53193351,31361.729445599995,53326.962295440004 2025-06-18,14:20:48.000,169,11073110,4805,0,1750256447,13194.52519719999,30438.4343982,53326.9483212 2025-06-18,14:20:49.000,169,11073109,5165,0,1750256448,13194.579087679995,28591.94299122,53326.934346960006 2025-06-18,14:20:50.000,169,11073095,5285,0,1750256449,13194.60603291999,28591.907745570003,53327.03915376 2025-06-18,14:20:51.000,169,11073095,5044,0,1750256450,13194.619505539995,23975.672178990004,53326.99723104 2025-06-18,14:20:52.000,169,11073077,5005,0,1750256451,13194.680132329995,30438.25112082,53327.10902496 2025-06-18,14:20:53.000,169,11073112,4725,0,1750256452,13194.700341259995,24898.861489439994,53327.102037840006 2025-06-18,14:20:54.000,169,11073018,4885,0,1750256453,13194.740759119995,31361.292399540005,53327.06011512 2025-06-18,14:20:55.000,169,11073131,5325,0,1750256454,13194.7946496,32746.101037169996,53327.03915376 2025-06-18,14:20:56.000,169,11073134,4725,0,1750256455,13194.85527639,30437.976204749997,53327.12299920001 2025-06-18,14:20:57.000,169,11073138,3965,0,1750256456,13194.882221629996,29053.09707582,53327.0880636 2025-06-18,14:20:58.000,169,11073146,4565,0,1750256457,13194.89569425,31822.749596730006,53327.0880636 2025-06-18,14:20:59.000,169,11073090,4965,0,1750256458,13194.969793659991,22590.489937470003,53327.129986320004 2025-06-18,14:21:00.000,169,11073049,4325,0,1750256459,13194.996738900001,28129.752684510007,53327.16492192 2025-06-18,14:21:01.000,169,11073114,4925,0,1750256460,13195.104519859997,30437.743583460004,53327.17190904001 2025-06-18,14:21:02.000,169,11073145,4605,0,1750256461,13195.178619270002,24898.396246860008,53327.1579348 2025-06-18,14:21:03.000,169,11073131,5485,0,1750256462,13195.205564509997,27668.06991516,53327.13697344 2025-06-18,14:21:04.000,169,11073106,4045,0,1750256463,13195.306609159998,28591.280373,53327.19287040001 2025-06-18,14:21:05.000,169,11073100,4605,0,1750256464,13195.387444879998,30899.334714120007,53327.21383176 2025-06-18,14:21:06.000,169,11073114,4525,0,1750256465,13195.495225839994,29052.892651050002,53327.21383176 2025-06-18,14:21:07.000,169,11073149,5605,0,1750256466,13195.569325249999,28591.29447126,53327.24178024001 2025-06-18,14:21:08.000,169,11073113,4365,0,1750256467,13195.69057883,29976.039666719997,53327.248767360004 2025-06-18,14:21:09.000,169,11073142,3924,0,1750256468,13195.77141455,30899.299468469995,53327.248767360004 2025-06-18,14:21:10.000,169,11073121,4365,0,1750256469,13195.879195509995,25821.599655569997,53327.27671584 2025-06-18,14:21:11.000,169,11073150,4004,0,1750256470,13196.000449089996,25821.508016880005,53327.32562568 2025-06-18,14:21:12.000,169,11073159,5125,0,1750256471,13196.135175290001,31360.763714789995,53327.30466432 2025-06-18,14:21:13.000,169,11073088,4765,0,1750256472,13196.236219940001,31360.70732175,53327.35357416 2025-06-18,14:21:14.000,169,11073114,4805,0,1750256473,13196.384418759997,31360.70027262,53327.38850976001 2025-06-18,14:21:15.000,169,11073134,4445,0,1750256474,13196.485463409997,28591.005456929997,53327.47934232001 2025-06-18,14:21:16.000,169,11073138,3725,0,1750256475,13196.586508059998,27206.147475389997,53327.44440672 2025-06-18,14:21:17.000,169,11073110,4125,0,1750256476,13196.701025329989,28129.252196279995,53327.49331656 2025-06-18,14:21:18.000,169,11073067,5085,0,1750256477,13196.86269676999,32283.713354820007,53327.57716200001 2025-06-18,14:21:19.000,169,11073088,4525,0,1750256478,13196.98395034999,36438.16041510001,53327.57017488 2025-06-18,14:21:20.000,169,11073141,5085,0,1750256479,13197.12541285999,30437.221947840007,53327.57716200001 2025-06-18,14:21:21.000,169,11073105,5285,0,1750256480,13197.23319382,33668.451501150004,53327.66100744 2025-06-18,14:21:22.000,169,11073096,3924,0,1750256481,13197.347711089991,26282.683248870002,53327.751840000004 2025-06-18,14:21:23.000,169,11072978,5044,0,1750256482,13197.462228359997,31360.291423079994,53327.702930160005 2025-06-18,14:21:24.000,169,11073109,5125,0,1750256483,13197.576745630002,29975.419343279995,53327.72389152001 2025-06-18,14:21:25.000,169,11073124,3965,0,1750256484,13197.711471829993,27205.717478460007,53327.87760816 2025-06-18,14:21:26.000,169,11073112,3804,0,1750256485,13197.792307549993,31821.769767660007,53327.86363392001 2025-06-18,14:21:27.000,169,11073116,4205,0,1750256486,13197.927033749998,25359.183776699996,53327.89158240001 2025-06-18,14:21:28.000,169,11073093,4365,0,1750256487,13198.028078399999,25359.14148192,53327.90555664 2025-06-18,14:21:29.000,169,11073090,3765,0,1750256488,13198.18974984,34129.598536620004,53327.96145360001 2025-06-18,14:21:30.000,169,11073135,5125,0,1750256489,13198.30426710999,27667.047791310004,53327.97542784 2025-06-18,14:21:31.000,169,11073131,5245,0,1750256490,13198.40531175999,22127.756847750003,53328.01036344001 2025-06-18,14:21:32.000,169,11073083,5005,0,1750256491,13198.53330165,26743.710449129998,53328.11517024 2025-06-18,14:21:33.000,169,11073117,5125,0,1750256492,13198.634346300001,32744.514982919995,53328.12215736 2025-06-18,14:21:34.000,169,11073070,4645,0,1750256493,13198.748863569992,34129.23903099001,53328.15010584001 2025-06-18,14:21:35.000,169,11073136,3965,0,1750256494,13198.897062390002,29974.749675929997,53328.23395128 2025-06-18,14:21:36.000,169,11073118,4765,0,1750256495,13199.025052279998,23973.846454319995,53328.3108096 2025-06-18,14:21:37.000,169,11073136,4245,0,1750256496,13199.146305859998,25820.253271740003,53328.35971944 2025-06-18,14:21:38.000,169,11073138,4965,0,1750256497,13199.220405269989,30897.861445949995,53328.33177096 2025-06-18,14:21:39.000,169,11073094,4125,0,1750256498,13199.307977299999,28128.23007243,53328.43657776001 2025-06-18,14:21:40.000,169,11073077,4325,0,1750256499,13199.415758259995,29512.911825720003,53328.48548760001 2025-06-18,14:21:41.000,169,11073103,5365,0,1750256500,13199.496593979995,30436.065890519996,53328.56933304 2025-06-18,14:21:42.000,169,11073123,5085,0,1750256501,13199.557220769995,29512.841334419994,53328.590294400004 2025-06-18,14:21:43.000,169,11073054,4525,0,1750256502,13199.64479279999,30436.01654661,53328.660165600006 2025-06-18,14:21:44.000,169,11073021,5085,0,1750256503,13199.705419589991,30897.551284229994,53328.75099816001 2025-06-18,14:21:45.000,169,11073012,4685,0,1750256504,13199.725628519991,29974.326728130007,53328.73003680001 2025-06-18,14:21:46.000,169,11073097,5325,0,1750256505,13199.786255309991,28589.482844850005,53328.78593376 2025-06-18,14:21:47.000,169,11073081,5245,0,1750256506,13199.819936859996,32743.845315569997,53328.84183072 2025-06-18,14:21:48.000,169,11073090,4605,0,1750256507,13199.826673169991,31359.071923590003,53328.89074056 2025-06-18,14:21:49.000,169,11073061,5325,0,1750256508,13199.840145789996,24896.655111750006,53328.98856024001 2025-06-18,14:21:50.000,169,11073069,4965,0,1750256509,13199.880563649996,30435.783925320007,53329.01650872001 2025-06-18,14:21:51.000,169,11073069,5445,0,1750256510,13199.900772579997,26742.984388740006,53329.12830264 2025-06-18,14:21:52.000,169,11073083,5044,0,1750256511,13199.873827340001,27204.483880710002,53329.12830264 2025-06-18,14:21:53.000,169,11073102,4685,0,1750256512,13199.907508889992,31358.874547950007,53329.24708368 2025-06-18,14:21:54.000,169,11073059,5165,0,1750256513,13199.927717819992,35051.60359323,53329.29599352 2025-06-18,14:21:55.000,169,11073087,5285,0,1750256514,13199.920981509997,27665.95517616,53329.23310944001 2025-06-18,14:21:56.000,169,11073120,4725,0,1750256515,13199.934454130002,27665.891733990007,53329.2890064 2025-06-18,14:21:57.000,169,11073059,4525,0,1750256516,13199.900772579997,29973.805092509996,53329.33791624 2025-06-18,14:21:58.000,169,11073123,4965,0,1750256517,13199.920981509997,32281.824187980004,53329.40778744 2025-06-18,14:21:59.000,169,11073071,5085,0,1750256518,13199.914245200001,29973.819190769995,53329.3938132 2025-06-18,14:22:00.000,169,11073108,5125,0,1750256519,13199.914245200001,32743.380072989996,53329.5335556 2025-06-18,14:22:01.000,169,11073060,4885,0,1750256520,13199.968135679992,26280.970310279998,53329.56150408 2025-06-18,14:22:02.000,169,11073072,4004,0,1750256521,13199.947926749992,29050.51004511,53329.54054272001 2025-06-18,14:22:03.000,169,11073112,4045,0,1750256522,13199.988344609992,28127.250243360002,53329.65233664 2025-06-18,14:22:04.000,169,11073115,4245,0,1750256523,13200.008553539992,31820.007485160007,53329.68028512 2025-06-18,14:22:05.000,169,11073127,5485,0,1750256524,13200.062444019997,23049.642069149995,53329.73618208001 2025-06-18,14:22:06.000,169,11073117,5445,0,1750256525,13200.069180329992,30435.177700140004,53329.72919496 2025-06-18,14:22:07.000,169,11073143,5485,0,1750256526,13200.163488669998,28127.165653799995,53329.7431692 2025-06-18,14:22:08.000,169,11073133,5485,0,1750256527,13200.197170220003,30435.128356229994,53329.764130560005 2025-06-18,14:22:09.000,169,11073160,5085,0,1750256528,13200.264533319998,30896.797027320004,53329.813040400004 2025-06-18,14:22:10.000,169,11073157,5205,0,1750256529,13200.298214869988,29050.34791512,53329.86893736 2025-06-18,14:22:11.000,169,11073146,3965,0,1750256530,13200.325160109998,24895.964297009996,53329.95278280001 2025-06-18,14:22:12.000,169,11073172,3965,0,1750256531,13200.392523209994,28127.11630989,53330.001692640006 2025-06-18,14:22:13.000,169,11073106,4205,0,1750256532,13200.405995829999,26280.77998377,53329.99470552001 2025-06-18,14:22:14.000,169,11073160,4805,0,1750256533,13200.446413689999,29050.34791512,53330.02964112 2025-06-18,14:22:15.000,169,11073132,4605,0,1750256534,13200.453149999994,24434.401362870005,53330.11348656001 2025-06-18,14:22:16.000,169,11073154,4685,0,1750256535,13200.486831549999,32281.598615819996,53330.10649944 2025-06-18,14:22:17.000,169,11073160,4965,0,1750256536,13200.48009523999,27204.004539870002,53330.14143504001 2025-06-18,14:22:18.000,169,11073127,4445,0,1750256537,13200.52051309999,34128.03362976,53330.21130624001 2025-06-18,14:22:19.000,169,11073092,4685,0,1750256538,13200.58113988999,28588.855472280004,53330.20431912 2025-06-18,14:22:20.000,169,11073099,4245,0,1750256539,13200.614821439995,27203.997490740003,53330.21130624001 2025-06-18,14:22:21.000,169,11073196,4004,0,1750256540,13200.62155774999,30435.21294579,53330.17637064 2025-06-18,14:22:22.000,169,11073130,4605,0,1750256541,13200.64850299,32743.18269735,53330.28117744001 2025-06-18,14:22:23.000,169,11073101,4285,0,1750256542,13200.655239299995,33204.71038583999,53330.32310016 2025-06-18,14:22:24.000,169,11073139,4925,0,1750256543,13200.68218453999,29050.36201338,53330.316113040004 2025-06-18,14:22:25.000,169,11073105,5165,0,1750256544,13200.70912978,32281.422387569997,53330.30912592001 2025-06-18,14:22:26.000,169,11073157,5565,0,1750256545,13200.72933871,30896.571455159996,53330.35104864 2025-06-18,14:22:27.000,169,11073087,5485,0,1750256546,13200.7899655,29050.136441220006,53330.35104864 2025-06-18,14:22:28.000,169,11073127,4685,0,1750256547,13200.82364704999,28588.40432796,53330.46284256 2025-06-18,14:22:29.000,169,11073138,4125,0,1750256548,13200.78322918999,30896.324735610004,53330.37201 2025-06-18,14:22:30.000,169,11073122,5205,0,1750256549,13200.85059229,28126.672214699996,53330.46982968 2025-06-18,14:22:31.000,169,11073175,5445,0,1750256550,13200.897746459996,32280.992390640007,53330.42790696001 2025-06-18,14:22:32.000,169,11073129,5085,0,1750256551,13200.897746459996,28588.164657539994,53330.5117524 2025-06-18,14:22:33.000,169,11073164,5245,0,1750256552,13200.965109559991,26741.659152299995,53330.45585544001 2025-06-18,14:22:34.000,169,11073100,3765,0,1750256553,13200.998791109996,27664.770922320007,53330.45585544001 2025-06-18,14:22:35.000,169,11073181,5245,0,1750256554,13201.045945279991,30434.26131324,53330.553675120005 2025-06-18,14:22:36.000,169,11073172,5044,0,1750256555,13201.066154209992,29049.445626479996,53330.59559784001 2025-06-18,14:22:37.000,169,11073154,4925,0,1750256556,13201.093099450001,30895.72555956,53330.63053344 2025-06-18,14:22:38.000,169,11073105,4765,0,1750256557,13201.113308380001,29049.269398229997,53330.59559784001 2025-06-18,14:22:39.000,169,11073141,4525,0,1750256558,13201.187407789992,27664.481907990004,53330.61655920001 2025-06-18,14:22:40.000,169,11073128,4925,0,1750256559,13201.214353030002,27664.35502365,53330.602584960005 2025-06-18,14:22:41.000,169,11073098,3885,0,1750256560,13201.254770890002,27202.75684386,53330.64450768001 2025-06-18,14:22:42.000,169,11073162,5005,0,1750256561,13201.288452439992,29972.197890869997,53330.71437888001 2025-06-18,14:22:43.000,169,11073154,4805,0,1750256562,13201.322133989997,31356.85144764,53330.721366000005 2025-06-18,14:22:44.000,169,11073122,4085,0,1750256563,13201.396233400003,29048.90284347,53330.76328872001 2025-06-18,14:22:45.000,169,11073143,5245,0,1750256564,13201.463596499998,29971.979367840002,53330.70040464 2025-06-18,14:22:46.000,169,11073159,5285,0,1750256565,13201.456860189988,27663.925026719997,53330.74232736001 2025-06-18,14:22:47.000,169,11073097,5245,0,1750256566,13201.470332809993,28125.445666080006,53330.76328872001 2025-06-18,14:22:48.000,169,11073140,4845,0,1750256567,13201.477069119988,31818.16766223,53330.79123720001 2025-06-18,14:22:49.000,169,11073156,4845,0,1750256568,13201.497278049988,25817.482963650007,53330.840147040006 2025-06-18,14:22:50.000,169,11073137,5205,0,1750256569,13201.557904839989,30433.267385910003,53330.84713416 2025-06-18,14:22:51.000,169,11073112,4965,0,1750256570,13201.551168529993,27663.678307170005,53330.84713416 2025-06-18,14:22:52.000,169,11073171,5245,0,1750256571,13201.578113769989,31817.871598769998,53330.840147040006 2025-06-18,14:22:53.000,169,11073142,4805,0,1750256572,13201.625267939999,31817.85045138,53330.937966720005 2025-06-18,14:22:54.000,169,11073132,5005,0,1750256573,13201.652213179994,27663.438636749997,53330.91700536 2025-06-18,14:22:55.000,169,11073047,5085,0,1750256574,13201.665685799999,29048.197930470007,53330.937966720005 2025-06-18,14:22:56.000,169,11073164,4965,0,1750256575,13201.692631039994,29971.302651360005,53330.95892808001 2025-06-18,14:22:57.000,169,11073125,5365,0,1750256576,13201.726312589999,30894.393273990005,53330.986876560004 2025-06-18,14:22:58.000,169,11073142,4925,0,1750256577,13201.753257829994,28124.818293510005,53331.007837920006 2025-06-18,14:22:59.000,169,11073127,5405,0,1750256578,13201.78020306999,29971.091177459995,53330.95194096001 2025-06-18,14:23:00.000,169,11073146,4965,0,1750256579,13201.80714831,31355.794078139996,53330.97988944001 2025-06-18,14:23:01.000,169,11073152,4085,0,1750256580,13201.813884619994,30432.569522039994,53330.986876560004 2025-06-18,14:23:02.000,169,11073161,4965,0,1750256581,13201.84756617,26278.20705132,53331.02879928001 2025-06-18,14:23:03.000,169,11073121,5285,0,1750256582,13201.84756617,30432.435588570006,53331.056747760005 2025-06-18,14:23:04.000,169,11073126,4965,0,1750256583,13201.88124771999,27662.839460699994,53331.01482504 2025-06-18,14:23:05.000,169,11073087,5005,0,1750256584,13201.94861082,26278.04492133,53331.02879928001 2025-06-18,14:23:06.000,169,11073089,5405,0,1750256585,13201.98229236999,26277.925086119998,53331.09168336 2025-06-18,14:23:07.000,169,11073102,4725,0,1750256586,13202.08333701999,28124.197970070003,53331.04976064001 2025-06-18,14:23:08.000,169,11073115,5085,0,1750256587,13202.12375487999,31816.750787099998,53331.12661896001 2025-06-18,14:23:09.000,169,11073141,4245,0,1750256588,13202.184381669991,30432.02673903,53331.16155456 2025-06-18,14:23:10.000,169,11073164,4685,0,1750256589,13202.238272149996,29508.823330319996,53331.13360608 2025-06-18,14:23:11.000,169,11073148,5125,0,1750256590,13202.346053109992,25816.059039390006,53331.154567440004 2025-06-18,14:23:12.000,169,11073105,5285,0,1750256591,13202.413416210002,31816.694394060003,53331.16155456 2025-06-18,14:23:13.000,169,11073139,5085,0,1750256592,13202.527933479992,33201.383196480005,53331.23841288 2025-06-18,14:23:14.000,169,11073069,4165,0,1750256593,13202.628978129993,27200.874726149996,53331.2803356 2025-06-18,14:23:15.000,169,11073150,3885,0,1750256594,13202.743495399998,28585.584675959995,53331.37815528 2025-06-18,14:23:16.000,169,11073075,4085,0,1750256595,13202.844540049999,30431.8787073,53331.36418104001 2025-06-18,14:23:17.000,169,11073123,5165,0,1750256596,13202.992738869994,30893.48393622,53331.37815528 2025-06-18,14:23:18.000,169,11073126,3924,0,1750256597,13203.06683828,27662.45175855,53331.441039360005 2025-06-18,14:23:19.000,169,11073092,4965,0,1750256598,13203.16114661999,29970.379215330002,53331.50392344001 2025-06-18,14:23:20.000,169,11073147,5245,0,1750256599,13203.26892758,32278.34896689,53331.53187192001 2025-06-18,14:23:21.000,169,11072988,4765,0,1750256600,13203.32281805999,29047.246297920006,53331.62270448001 2025-06-18,14:23:22.000,169,11073142,3885,0,1750256601,13203.41039009,30432.03378816,53331.608730240005 2025-06-18,14:23:23.000,169,11073122,3845,0,1750256602,13203.497962119996,29047.288592700002,53331.62969160001 2025-06-18,14:23:24.000,169,11073204,4645,0,1750256603,13203.578797839997,26739.396381569997,53331.76244688 2025-06-18,14:23:25.000,169,11073190,4605,0,1750256604,13203.646160939992,25816.192972859993,53331.75545976 2025-06-18,14:23:26.000,169,11073175,5245,0,1750256605,13203.726996659992,25816.214120250006,53331.90218928 2025-06-18,14:23:27.000,169,11073141,4365,0,1750256606,13203.780887139998,25816.27051329,53331.81834384001 2025-06-18,14:23:28.000,169,11073115,5044,0,1750256607,13203.875195479988,28585.732707689996,53331.90218928 2025-06-18,14:23:29.000,169,11073140,4925,0,1750256608,13203.929085959993,29508.964312919998,53331.91616352001 2025-06-18,14:23:30.000,169,11073156,4605,0,1750256609,13203.982976439998,29047.366133129995,53331.95808624001 2025-06-18,14:23:31.000,169,11073158,4765,0,1750256610,13204.023394299998,31355.216049480005,53332.02795744 2025-06-18,14:23:32.000,169,11073126,4805,0,1750256611,13204.131175259994,28124.21911746,53332.062893040005 2025-06-18,14:23:33.000,169,11073148,4965,0,1750256612,13204.15812049999,34586.417406270004,53332.0489188 2025-06-18,14:23:34.000,169,11073124,4445,0,1750256613,13204.20527467,34124.783980830005,53332.10481576001 2025-06-18,14:23:35.000,169,11073148,4645,0,1750256614,13204.19853835999,30893.779999680002,53332.24455816 2025-06-18,14:23:36.000,169,11073110,4885,0,1750256615,13204.26590146,25816.348053719994,53332.1886612 2025-06-18,14:23:37.000,169,11073125,5565,0,1750256616,13204.29958300999,35047.95214389,53332.328403600004 2025-06-18,14:23:38.000,169,11073126,4805,0,1750256617,13204.29958300999,34124.86857039,53332.328403600004 2025-06-18,14:23:39.000,169,11073163,5405,0,1750256618,13204.38041872999,31355.335884689994,53332.30045512001 2025-06-18,14:23:40.000,169,11073117,5205,0,1750256619,13204.31979193999,28124.310756150007,53332.37731344 2025-06-18,14:23:41.000,169,11073098,3645,0,1750256620,13204.34673718,31355.42752338,53332.32141648001 2025-06-18,14:23:42.000,169,11073149,4925,0,1750256621,13204.373682419995,30893.843441849996,53332.47513312 2025-06-18,14:23:43.000,169,11073143,5085,0,1750256622,13204.373682419995,30893.899834890006,53332.42622328 2025-06-18,14:23:44.000,169,11073104,4925,0,1750256623,13204.36694611,29047.577607030005,53332.48212024 2025-06-18,14:23:45.000,169,11073145,4805,0,1750256624,13204.40062765999,27662.804215049997,53332.565965680005 2025-06-18,14:23:46.000,169,11073153,5684,0,1750256625,13204.38041872999,27662.797165919997,53332.52404296 2025-06-18,14:23:47.000,169,11073125,5365,0,1750256626,13204.36694611,30893.913933150005,53332.614875520005 2025-06-18,14:23:48.000,169,11073148,3645,0,1750256627,13204.36020979999,31355.469818159996,53332.53103008 2025-06-18,14:23:49.000,169,11073124,4805,0,1750256628,13204.42083658999,27201.220133519993,53332.614875520005 2025-06-18,14:23:50.000,169,11073148,4725,0,1750256629,13204.42083658999,23508.568628670007,53332.55199144 2025-06-18,14:23:51.000,169,11073129,5085,0,1750256630,13204.46125444999,31817.03980143,53332.63583688001 2025-06-18,14:23:52.000,169,11073125,4645,0,1750256631,13204.474727069995,32740.271406660002,53332.628849759996 2025-06-18,14:23:53.000,169,11073188,3804,0,1750256632,13204.474727069995,29509.154639429995,53332.69872096 2025-06-18,14:23:54.000,169,11073146,4925,0,1750256633,13204.555562789996,29509.175786820007,53332.60788840001 2025-06-18,14:23:55.000,169,11073136,4045,0,1750256634,13204.595980649996,29970.766917479996,53332.628849759996 2025-06-18,14:23:56.000,169,11073126,4965,0,1750256635,13204.636398509996,26739.734739809996,53332.684746720006 2025-06-18,14:23:57.000,169,11073136,4885,0,1750256636,13204.690288990001,33201.93302862,53332.67077248 2025-06-18,14:23:58.000,169,11073165,5445,0,1750256637,13204.723970539992,30432.414441179993,53332.71968232 2025-06-18,14:23:59.000,169,11073138,4725,0,1750256638,13204.777861019997,27662.92405026,53332.74064368 2025-06-18,14:24:00.000,169,11073114,4645,0,1750256639,13204.825015189992,27662.909952,53332.7126952 2025-06-18,14:24:01.000,169,11073098,4605,0,1750256640,13204.818278879997,24431.856626940003,53332.75461792001 2025-06-18,14:24:02.000,169,11073166,4605,0,1750256641,13204.878905669997,29509.25332725,53332.7126952 2025-06-18,14:24:03.000,169,11073135,5044,0,1750256642,13204.919323529997,29970.788064869994,53332.80352776001 2025-06-18,14:24:04.000,169,11073123,5325,0,1750256643,13204.919323529997,30432.400342919995,53332.733656560005 2025-06-18,14:24:05.000,169,11073109,5605,0,1750256644,13204.966477699993,29047.6410492,53332.77557928001 2025-06-18,14:24:06.000,169,11073127,5285,0,1750256645,13205.040577109998,26278.101314369997,53332.831476240004 2025-06-18,14:24:07.000,169,11073084,3965,0,1750256646,13205.141621759998,31355.505063810007,53332.80352776001 2025-06-18,14:24:08.000,169,11073093,5005,0,1750256647,13205.215721169989,32740.193866229994,53332.84545048001 2025-06-18,14:24:09.000,169,11073143,5205,0,1750256648,13205.33697474999,30893.885736630007,53332.89436032001 2025-06-18,14:24:10.000,169,11073145,5285,0,1750256649,13205.384128919999,28585.915985069994,53332.89436032001 2025-06-18,14:24:11.000,169,11073114,4645,0,1750256650,13205.47843725999,29970.654131400006,53332.852437600006 2025-06-18,14:24:12.000,169,11073147,5325,0,1750256651,13205.59969083999,28585.85959203,53332.92929592 2025-06-18,14:24:13.000,169,11073112,4765,0,1750256652,13205.673790249995,32740.038785369994,53332.93628304 2025-06-18,14:24:14.000,169,11073109,5325,0,1750256653,13205.774834899996,27662.543397240006,53332.97121864001 2025-06-18,14:24:15.000,169,11073143,5245,0,1750256654,13205.862406929991,32739.897802770007,53333.03410272 2025-06-18,14:24:16.000,169,11073139,4565,0,1750256655,13205.997133129997,26277.699513960004,53333.01314136001 2025-06-18,14:24:17.000,169,11073078,4965,0,1750256656,13206.071232540002,26739.1919568,53333.069038320005 2025-06-18,14:24:18.000,169,11073121,5365,0,1750256657,13206.145331949992,26739.142612890006,53333.166858000004 2025-06-18,14:24:19.000,169,11073128,4485,0,1750256658,13206.246376599993,31354.94818254,53333.17384512 2025-06-18,14:24:20.000,169,11073095,5445,0,1750256659,13206.300267079998,27662.233235520005,53333.17384512 2025-06-18,14:24:21.000,169,11073124,4845,0,1750256660,13206.394575419989,28123.796169659996,53333.17384512 2025-06-18,14:24:22.000,169,11073113,4565,0,1750256661,13206.461938519999,30431.631987750006,53333.24371632 2025-06-18,14:24:23.000,169,11073116,3725,0,1750256662,13206.495620069989,30893.131479720003,53333.29262616 2025-06-18,14:24:24.000,169,11073100,4485,0,1750256663,13206.562983169999,28585.21107207,53333.29262616 2025-06-18,14:24:25.000,169,11073136,3924,0,1750256664,13206.57645578999,30892.99754625,53333.39743296001 2025-06-18,14:24:26.000,169,11073121,4925,0,1750256665,13206.62360996,29969.843481450007,53333.44634280001 2025-06-18,14:24:27.000,169,11073123,5325,0,1750256666,13206.64381889,30431.420513849996,53333.47429128001 2025-06-18,14:24:28.000,169,11073144,4045,0,1750256667,13206.72465461,26738.754910739997,53333.523201120006 2025-06-18,14:24:29.000,169,11073100,4004,0,1750256668,13206.75833615999,25354.02381354,53333.55813672 2025-06-18,14:24:30.000,169,11073078,3845,0,1750256669,13206.76507247,25354.066108319996,53333.523201120006 2025-06-18,14:24:31.000,169,11073160,4765,0,1750256670,13206.85938080999,29508.259399920003,53333.572110960005 2025-06-18,14:24:32.000,169,11073098,4605,0,1750256671,13206.90653498,29969.892825360002,53333.669930640004 2025-06-18,14:24:33.000,169,11073140,4965,0,1750256672,13206.98063438999,26738.87474595,53333.7258276 2025-06-18,14:24:34.000,169,11073149,4445,0,1750256673,13206.98063438999,28123.634039669996,53333.71185336001 2025-06-18,14:24:35.000,169,11073129,5165,0,1750256674,13207.061470109991,29970.005611440007,53333.74678896 2025-06-18,14:24:36.000,169,11073114,4165,0,1750256675,13207.122096899991,33662.776951499996,53333.85159576001 2025-06-18,14:24:37.000,169,11073173,5325,0,1750256676,13207.128833210001,24892.820385030005,53333.7956988 2025-06-18,14:24:38.000,169,11073144,4885,0,1750256677,13207.155778449996,27200.82538224,53333.92146696 2025-06-18,14:24:39.000,169,11073156,4245,0,1750256678,13207.162514759992,28585.641069000005,53333.92845408001 2025-06-18,14:24:40.000,169,11073124,3965,0,1750256679,13207.202932619992,26739.473922000005,53333.99133816 2025-06-18,14:24:41.000,169,11073157,4285,0,1750256680,13207.209668930001,26278.04492133,53334.04723512001 2025-06-18,14:24:42.000,169,11073090,4165,0,1750256681,13207.189460000001,30893.9491788,53334.040248 2025-06-18,14:24:43.000,169,11073154,3685,0,1750256682,13207.189460000001,34586.7769119,53334.04723512001 2025-06-18,14:24:44.000,169,11073192,3685,0,1750256683,13207.175987379997,32278.97633946,53334.06120936 2025-06-18,14:24:45.000,169,11073147,5205,0,1750256684,13207.135569519996,25355.349049979995,53334.173003280004 2025-06-18,14:24:46.000,169,11073129,4205,0,1750256685,13207.074942729996,29048.197930470007,53334.20095176 2025-06-18,14:24:47.000,169,11073114,4405,0,1750256686,13207.068206420001,31817.808156600004,53334.13108056 2025-06-18,14:24:48.000,169,11073106,4605,0,1750256687,13207.04799749,28125.156651750003,53334.20793888 2025-06-18,14:24:49.000,169,11073175,5005,0,1750256688,13207.014315939996,30894.682288320008,53334.21492600001 2025-06-18,14:24:50.000,169,11073096,4805,0,1750256689,13206.973898079996,29048.395306110004,53334.20793888 2025-06-18,14:24:51.000,169,11072923,4405,0,1750256690,13206.94695284,25817.299686269995,53334.23588736001 2025-06-18,14:24:52.000,169,11073141,5005,0,1750256691,13206.893062359995,28125.114356970007,53334.22890024 2025-06-18,14:24:53.000,169,11073094,4805,0,1750256692,13206.872853429995,34125.65102382,53334.22890024 2025-06-18,14:24:54.000,169,11073090,4045,0,1750256693,13206.7852814,27201.76996566,53334.2498616 2025-06-18,14:24:55.000,169,11073130,5285,0,1750256694,13206.771808779995,30894.29458617,53334.29877144 2025-06-18,14:24:56.000,169,11073198,4645,0,1750256695,13206.75833615999,31355.7376851,53334.28479720001 2025-06-18,14:24:57.000,169,11073083,4485,0,1750256696,13206.792017709995,30893.906884020005,53334.361655520006 2025-06-18,14:24:58.000,169,11073088,4645,0,1750256697,13206.84590819,34124.798079090004,53334.37562976 2025-06-18,14:24:59.000,169,11073117,4565,0,1750256698,13206.85938080999,31816.74373797,53334.34768128 2025-06-18,14:25:00.000,169,11073147,4285,0,1750256699,13206.92000759999,36894.027652200006,53334.340694160004 2025-06-18,14:25:01.000,169,11073132,4925,0,1750256700,13207.04799749,33662.791049759995,53334.44550096 2025-06-18,14:25:02.000,169,11072989,5085,0,1750256701,13207.135569519996,26277.297713549997,53334.41755248 2025-06-18,14:25:03.000,169,11073135,4445,0,1750256702,13207.209668930001,27661.95831945,53334.41755248 2025-06-18,14:25:04.000,169,11073168,3845,0,1750256703,13207.324186199992,30431.307727770007,53334.38261688001 2025-06-18,14:25:05.000,169,11073148,4565,0,1750256704,13207.425230849993,29969.624958419998,53334.473449439996 2025-06-18,14:25:06.000,169,11073140,4165,0,1750256705,13207.533011809988,26738.487043800007,53334.55030776001 2025-06-18,14:25:07.000,169,11073077,5365,0,1750256706,13207.687946939994,29507.906943420006,53334.64812744001 2025-06-18,14:25:08.000,169,11073099,5405,0,1750256707,13207.802464209999,29507.864648639996,53334.68306304 2025-06-18,14:25:09.000,169,11073113,5285,0,1750256708,13207.89677254999,29969.385288000005,53334.71799864001 2025-06-18,14:25:10.000,169,11073135,5245,0,1750256709,13208.011289819995,26738.367208590003,53334.65511456 2025-06-18,14:25:11.000,169,11073171,5044,0,1750256710,13208.10559816,25815.206094659996,53334.75293424 2025-06-18,14:25:12.000,169,11073098,4645,0,1750256711,13208.240324359991,31354.13753259,53334.8787024 2025-06-18,14:25:13.000,169,11073132,4965,0,1750256712,13208.354841629996,28123.133551439998,53334.95556072001 2025-06-18,14:25:14.000,169,11073094,4805,0,1750256713,13208.422204729992,28584.73173123,53334.99748344 2025-06-18,14:25:15.000,169,11073163,4925,0,1750256714,13208.496304139997,28123.161747959995,53335.06036752 2025-06-18,14:25:16.000,169,11073076,5085,0,1750256715,13208.563667239992,30892.588696709994,53335.10927736 2025-06-18,14:25:17.000,169,11073147,5365,0,1750256716,13208.604085099993,37354.540265970005,53335.10229024001 2025-06-18,14:25:18.000,169,11073082,4004,0,1750256717,13208.657975579998,30892.475910630004,53335.19312280001 2025-06-18,14:25:19.000,169,11073100,5125,0,1750256718,13208.631030340002,23507.20814658,53335.27696824 2025-06-18,14:25:20.000,169,11073128,4685,0,1750256719,13208.651239270002,30430.771993889997,53335.3328652 2025-06-18,14:25:21.000,169,11073143,4645,0,1750256720,13208.583876169992,29046.0197493,53335.38876216001 2025-06-18,14:25:22.000,169,11073072,3885,0,1750256721,13208.529985690002,25814.902982069994,53335.40972352001 2025-06-18,14:25:23.000,169,11073080,4685,0,1750256722,13208.496304139997,26276.353130129995,53335.535491680006 2025-06-18,14:25:24.000,169,11073136,4125,0,1750256723,13208.442413659992,30430.40543913,53335.57741440001 2025-06-18,14:25:25.000,169,11073068,4525,0,1750256724,13208.334632699996,30430.299702179997,53335.57042728 2025-06-18,14:25:26.000,169,11073072,3765,0,1750256725,13208.253796979996,28122.259459320005,53335.55645304001 2025-06-18,14:25:27.000,169,11073104,4965,0,1750256726,13208.09886184999,30429.862656120007,53335.6472856 2025-06-18,14:25:28.000,169,11073074,4805,0,1750256727,13208.07865291999,30429.79216482,53335.75907952 2025-06-18,14:25:29.000,169,11073082,4004,0,1750256728,13207.98434458,29506.447773509994,53335.69619544001 2025-06-18,14:25:30.000,169,11073087,5245,0,1750256729,13207.94392672,26736.858694769995,53335.75907952 2025-06-18,14:25:31.000,169,11073070,4845,0,1750256730,13207.869827309994,30890.861659860006,53335.7171568 2025-06-18,14:25:32.000,169,11073096,5005,0,1750256731,13207.88329993,30890.629038569998,53335.76606664 2025-06-18,14:25:33.000,169,11073132,4525,0,1750256732,13207.85635468999,32275.169809259998,53335.80798936 2025-06-18,14:25:34.000,169,11073121,5245,0,1750256733,13207.869827309994,31351.853614470005,53335.82895072 2025-06-18,14:25:35.000,169,11073134,3765,0,1750256734,13207.90350886,31813.155730800005,53335.8568992 2025-06-18,14:25:36.000,169,11073092,4885,0,1750256735,13207.91698147999,30889.860683399995,53335.91279616001 2025-06-18,14:25:37.000,169,11073091,5165,0,1750256736,13208.011289819995,31812.859667340002,53335.82895072 2025-06-18,14:25:38.000,169,11073105,4445,0,1750256737,13208.05844398999,27197.096392470005,53335.79401512001 2025-06-18,14:25:39.000,169,11073127,4525,0,1750256738,13208.16622495,27658.553589660005,53335.84292496001 2025-06-18,14:25:40.000,169,11073097,4645,0,1750256739,13208.327896390001,23965.979625239997,53335.90580904 2025-06-18,14:25:41.000,169,11073089,4485,0,1750256740,13208.375050559996,31812.352129980005,53335.94773176 2025-06-18,14:25:42.000,169,11073095,5044,0,1750256741,13208.523249379992,31350.591820200003,53335.98266736 2025-06-18,14:25:43.000,169,11073075,5285,0,1750256742,13208.590612480002,33658.28665569,53335.9966416 2025-06-18,14:25:44.000,169,11073098,5005,0,1750256743,13208.732074989988,31811.92918218,53335.97568024 2025-06-18,14:25:45.000,169,11073125,5325,0,1750256744,13208.846592259993,28580.981594070006,53336.14337112 2025-06-18,14:25:46.000,169,11073134,4805,0,1750256745,13208.961109529999,23503.789318530005,53336.07349992 2025-06-18,14:25:47.000,169,11073167,5485,0,1750256746,13209.06215418,29965.4377752,53336.185293840004 2025-06-18,14:25:48.000,169,11073149,4925,0,1750256747,13209.1429899,25349.885974229997,53336.255165040006 2025-06-18,14:25:49.000,169,11073110,3804,0,1750256748,13209.270979789995,30888.464955660005,53336.31804912 2025-06-18,14:25:50.000,169,11073113,5325,0,1750256749,13209.412442299996,29965.353185640008,53336.352984720004 2025-06-18,14:25:51.000,169,11073099,5125,0,1750256750,13209.493278019996,26734.483137960007,53336.35997184 2025-06-18,14:25:52.000,169,11073095,5285,0,1750256751,13209.607795290001,29042.255513879994,53336.422855920006 2025-06-18,14:25:53.000,169,11073111,4325,0,1750256752,13209.688631010002,27657.63015363,53336.47875288 2025-06-18,14:25:54.000,169,11073152,4565,0,1750256753,13209.769466730002,29503.874841059995,53336.47875288 2025-06-18,14:25:55.000,169,11073049,5044,0,1750256754,13209.877247689998,25349.87187597,53336.52766272 2025-06-18,14:25:56.000,169,11073122,4885,0,1750256755,13209.978292339998,29965.4377752,53336.53464984001 2025-06-18,14:25:57.000,169,11073133,4245,0,1750256756,13210.086073299994,27196.123612530006,53336.58355968001 2025-06-18,14:25:58.000,169,11073130,4765,0,1750256757,13210.160172709999,32273.273593289996,53336.61849528 2025-06-18,14:25:59.000,169,11073131,5245,0,1750256758,13210.19385425999,30427.04300412,53336.709327840006 2025-06-18,14:26:00.000,169,11073119,5044,0,1750256759,13210.328580459995,30427.007758470005,53336.7652248 2025-06-18,14:26:01.000,169,11073193,5005,0,1750256760,13210.40267987,29042.311906920004,53336.84907024001 2025-06-18,14:26:02.000,169,11073131,5205,0,1750256761,13210.43636141999,35504.164788359994,53336.91195432 2025-06-18,14:26:03.000,169,11073146,4565,0,1750256762,13210.52393345,32273.24539677,53336.904967200004 2025-06-18,14:26:04.000,169,11073127,5165,0,1750256763,13210.60476917,27196.081317749995,53336.98881264 2025-06-18,14:26:05.000,169,11073123,5044,0,1750256764,13210.678868579991,23965.218319199994,53337.03073536 2025-06-18,14:26:06.000,169,11073203,5205,0,1750256765,13210.779913229992,29503.83254628,53337.044709600006 2025-06-18,14:26:07.000,169,11073148,4045,0,1750256766,13210.833803709997,32273.181954600004,53337.05868384 2025-06-18,14:26:08.000,169,11073146,4685,0,1750256767,13210.914639429997,33657.7720692,53337.10759368 2025-06-18,14:26:09.000,169,11073169,5205,0,1750256768,13210.921375739992,29042.2132191,53337.20541336001 2025-06-18,14:26:10.000,169,11073130,4805,0,1750256769,13211.022420389992,28119.12259647,53337.25432320001 2025-06-18,14:26:11.000,169,11073125,4885,0,1750256770,13211.042629319993,29503.712711069995,53337.34515576 2025-06-18,14:26:12.000,169,11073119,5125,0,1750256771,13211.089783490002,26734.38445014,53337.35214288001 2025-06-18,14:26:13.000,169,11073133,5205,0,1750256772,13211.136937659998,29965.395480420004,53337.40105272001 2025-06-18,14:26:14.000,169,11073115,5044,0,1750256773,13211.197564449998,28580.74897278,53337.44996256001 2025-06-18,14:26:15.000,169,11073095,5085,0,1750256774,13211.285136479994,28119.298824719997,53337.49188528 2025-06-18,14:26:16.000,169,11073113,5085,0,1750256775,13211.345763269994,25811.62513662,53337.526820880004 2025-06-18,14:26:17.000,169,11073112,4565,0,1750256776,13211.41312636999,29504.192051909995,53337.533808 2025-06-18,14:26:18.000,169,11073113,5005,0,1750256777,13211.446807919994,29504.269592340002,53337.645601920005 2025-06-18,14:26:19.000,169,11073176,4605,0,1750256778,13211.54111626,25811.94234747,53337.6735504 2025-06-18,14:26:20.000,169,11073172,4605,0,1750256779,13211.59500673999,35043.25037418,53337.743421600004 2025-06-18,14:26:21.000,169,11073159,5005,0,1750256780,13211.67584245999,29966.311867319993,53337.79931856 2025-06-18,14:26:22.000,169,11073154,4765,0,1750256781,13211.73646924999,28581.778145760007,53337.80630568001 2025-06-18,14:26:23.000,169,11073120,4605,0,1750256782,13211.80383235,26274.118555919995,53337.83425416001 2025-06-18,14:26:24.000,169,11073155,5245,0,1750256783,13211.877931759991,34120.81532064,53337.92508672001 2025-06-18,14:26:25.000,169,11073123,5285,0,1750256784,13211.925085930001,26274.36527547,53338.029893520004 2025-06-18,14:26:26.000,169,11073139,5125,0,1750256785,13212.005921650001,29966.981534670005,53338.12072608001 2025-06-18,14:26:27.000,169,11073161,5285,0,1750256786,13212.059812129992,31351.804270559995,53338.01591928 2025-06-18,14:26:28.000,169,11073108,4805,0,1750256787,13212.053075819997,30890.29772946,53338.20457152 2025-06-18,14:26:29.000,169,11073151,4965,0,1750256788,13212.120438919992,27659.477025689994,53338.21155864001 2025-06-18,14:26:30.000,169,11073130,4605,0,1750256789,13212.160856779992,27659.603910029997,53338.25348136 2025-06-18,14:26:31.000,169,11073102,4645,0,1750256790,13212.201274639992,32736.91602078,53338.26046848001 2025-06-18,14:26:32.000,169,11073089,5044,0,1750256791,13212.221483569992,28582.906006560006,53338.32335256 2025-06-18,14:26:33.000,169,11073123,5005,0,1750256792,13212.288846670002,29044.532382870006,53338.35130104 2025-06-18,14:26:34.000,169,11073127,5005,0,1750256793,13212.288846670002,28583.054038290007,53338.51899192 2025-06-18,14:26:35.000,169,11073102,4645,0,1750256794,13212.275374049997,29044.645168949995,53338.5120048 2025-06-18,14:26:36.000,169,11073103,4925,0,1750256795,13212.282110359993,26275.302809760004,53338.65873432 2025-06-18,14:26:37.000,169,11073178,4885,0,1750256796,13212.255165119997,25352.24038365,53338.65873432 2025-06-18,14:26:38.000,169,11073088,4605,0,1750256797,13212.214747259997,31814.213100299996,53338.6866828 2025-06-18,14:26:39.000,169,11073125,5044,0,1750256798,13212.241692499992,26737.084266930004,53338.749566880004 2025-06-18,14:26:40.000,169,11073159,5285,0,1750256799,13212.255165119997,30891.291656789996,53338.84039944001 2025-06-18,14:26:41.000,169,11073123,5005,0,1750256800,13212.228219880002,33199.21206444,53338.87533504 2025-06-18,14:26:42.000,169,11073111,5044,0,1750256801,13212.255165119997,28583.575673910003,53338.94520624 2025-06-18,14:26:43.000,169,11073185,5205,0,1750256802,13212.275374049997,29506.750886099995,53338.987128960005 2025-06-18,14:26:44.000,169,11073138,4725,0,1750256803,13212.275374049997,30891.630015029994,53339.036038800004 2025-06-18,14:26:45.000,169,11073137,5245,0,1750256804,13212.342737149993,29968.539392399995,53339.12687136001 2025-06-18,14:26:46.000,169,11073071,5245,0,1750256805,13212.410100249988,32738.072078099998,53339.09892288001 2025-06-18,14:26:47.000,169,11073075,4165,0,1750256806,13212.430309179988,27199.260475379997,53339.105910000006 2025-06-18,14:26:48.000,169,11073121,5085,0,1750256807,13212.457254419998,28584.040916490005,53339.16180696 2025-06-18,14:26:49.000,169,11073105,5165,0,1750256808,13212.477463349998,32276.636028299996,53339.2107168 2025-06-18,14:26:50.000,169,11073102,5044,0,1750256809,13212.558299069999,33199.85353527,53339.2107168 2025-06-18,14:26:51.000,169,11073119,5125,0,1750256810,13212.571771689989,24891.622032929998,53339.32949784 2025-06-18,14:26:52.000,169,11073135,5085,0,1750256811,13212.598716929999,32738.38223982,53339.420330400004 2025-06-18,14:26:53.000,169,11073100,4605,0,1750256812,13212.666080029994,32276.784060029997,53339.490201600005 2025-06-18,14:26:54.000,169,11073105,5044,0,1750256813,13212.71323419999,28122.682407119995,53339.40635616 2025-06-18,14:26:55.000,169,11073115,4925,0,1750256814,13212.65260740999,30892.165748910003,53339.53212432001 2025-06-18,14:26:56.000,169,11073123,4925,0,1750256815,13212.645871099994,34584.767909849994,53339.62295688 2025-06-18,14:26:57.000,169,11073087,4285,0,1750256816,13212.625662169994,25353.276605759995,53339.657892480005 2025-06-18,14:26:58.000,169,11073150,4645,0,1750256817,13212.63239847999,27661.197013409997,53339.69282808 2025-06-18,14:26:59.000,169,11073099,5044,0,1750256818,13212.61218954999,26276.44476882,53339.71378944 2025-06-18,14:27:00.000,169,11073116,4805,0,1750256819,13212.571771689989,26276.44476882,53339.72077656001 2025-06-18,14:27:01.000,169,11073122,4725,0,1750256820,13212.571771689989,33200.06500916999,53339.76269928 2025-06-18,14:27:02.000,169,11073118,4365,0,1750256821,13212.578507999999,28122.752898420003,53339.79763488001 2025-06-18,14:27:03.000,169,11073056,4525,0,1750256822,13212.538090139999,35046.28854921,53339.74173792 2025-06-18,14:27:04.000,169,11073133,5125,0,1750256823,13212.524617519994,29045.808275400006,53339.86750608001 2025-06-18,14:27:05.000,169,11073102,4645,0,1750256824,13212.524617519994,29507.364160409998,53339.86750608001 2025-06-18,14:27:06.000,169,11073120,4885,0,1750256825,13212.504408589994,28584.174849960007,53339.9094288 2025-06-18,14:27:07.000,169,11073108,4965,0,1750256826,13212.511144899989,28122.520277129996,53339.95833864 2025-06-18,14:27:08.000,169,11073119,5285,0,1750256827,13212.490935969989,28584.069113010002,53339.97231288 2025-06-18,14:27:09.000,169,11073138,4605,0,1750256828,13212.463990729993,29045.56155585,53340.07711968 2025-06-18,14:27:10.000,169,11073181,5044,0,1750256829,13212.410100249988,29507.039900429998,53340.07711968 2025-06-18,14:27:11.000,169,11073132,4605,0,1750256830,13212.410100249988,27660.745869089995,53340.08410680001 2025-06-18,14:27:12.000,169,11073112,4685,0,1750256831,13212.369682389988,29968.574638050006,53340.02820984 2025-06-18,14:27:13.000,169,11073078,4645,0,1750256832,13212.302319289993,26737.535411250006,53340.0491712 2025-06-18,14:27:14.000,169,11073124,4765,0,1750256833,13212.282110359993,29968.47595023,53340.14000376 2025-06-18,14:27:15.000,169,11073099,5205,0,1750256834,13212.208010950002,28122.196017149996,53340.09808104 2025-06-18,14:27:16.000,169,11073078,4004,0,1750256835,13212.174329399997,25352.71972449,53340.160965120005 2025-06-18,14:27:17.000,169,11073134,5085,0,1750256836,13212.127175230002,27660.5132478,53340.16795224 2025-06-18,14:27:18.000,169,11073120,4765,0,1750256837,13212.093493679997,28583.646165209997,53340.21686208 2025-06-18,14:27:19.000,169,11073089,5285,0,1750256838,13212.080021059992,33660.85253901,53340.160965120005 2025-06-18,14:27:20.000,169,11073141,5285,0,1750256839,13212.019394269992,32276.065048770004,53340.25179768001 2025-06-18,14:27:21.000,169,11073187,4965,0,1750256840,13212.012657959996,27198.724741500002,53340.18192648001 2025-06-18,14:27:22.000,169,11073101,4725,0,1750256841,13211.985712720001,27198.710643240003,53340.16795224 2025-06-18,14:27:23.000,169,11073098,4765,0,1750256842,13211.965503790001,30891.122477669996,53340.23782344 2025-06-18,14:27:24.000,169,11073093,5085,0,1750256843,13211.952031169996,34122.020721869994,53340.18192648001 2025-06-18,14:27:25.000,169,11073139,4285,0,1750256844,13211.985712720001,31814.100314220006,53340.279746160006 2025-06-18,14:27:26.000,169,11073092,5005,0,1750256845,13211.999185339992,31352.37525009,53340.2937204 2025-06-18,14:27:27.000,169,11073129,5325,0,1750256846,13211.931822239996,29506.024825710003,53340.279746160006 2025-06-18,14:27:28.000,169,11073123,4485,0,1750256847,13211.958767479991,30429.059055300007,53340.31468176 2025-06-18,14:27:29.000,169,11073133,5245,0,1750256848,13211.918349619991,26736.456894360002,53340.34961736001 2025-06-18,14:27:30.000,169,11073106,4805,0,1750256849,13211.891404379996,24890.064175199994,53340.2937204 2025-06-18,14:27:31.000,169,11073107,4485,0,1750256850,13211.945294860001,28582.47600963,53340.34263024 2025-06-18,14:27:32.000,169,11073096,5005,0,1750256851,13211.911613309996,30428.713647929995,53340.33564312 2025-06-18,14:27:33.000,169,11073151,5165,0,1750256852,13211.88466807,25351.422684570003,53340.32166888001 2025-06-18,14:27:34.000,169,11073096,3924,0,1750256853,13211.850986519996,33659.50615518,53340.38455296 2025-06-18,14:27:35.000,169,11073097,5245,0,1750256854,13211.850986519996,29966.89694511,53340.38455296 2025-06-18,14:27:36.000,169,11073116,4445,0,1750256855,13211.84425021,32736.225206040006,53340.3635916 2025-06-18,14:27:37.000,169,11073068,4965,0,1750256856,13211.830777589996,29043.63714336,53340.377565840005 2025-06-18,14:27:38.000,169,11073078,4765,0,1750256857,13211.81730496999,30428.3541423,53340.41250144 2025-06-18,14:27:39.000,169,11073084,3924,0,1750256858,13211.830777589996,30428.290700130005,53340.41250144 2025-06-18,14:27:40.000,169,11073110,4685,0,1750256859,13211.81730496999,29043.524357279995,53340.47538552 2025-06-18,14:27:41.000,169,11073139,4845,0,1750256860,13211.80383235,28581.968472270004,53340.52429536 2025-06-18,14:27:42.000,169,11073152,3845,0,1750256861,13211.81730496999,33659.06205999,53340.496346880005 2025-06-18,14:27:43.000,169,11073065,5365,0,1750256862,13211.76341449,27197.15278551,53340.426475680004 2025-06-18,14:27:44.000,169,11073119,4365,0,1750256863,13211.72299663,29043.355178159996,53340.53128248 2025-06-18,14:27:45.000,169,11073123,4405,0,1750256864,13211.729732939995,26273.977573320008,53340.52429536 2025-06-18,14:27:46.000,169,11073073,4125,0,1750256865,13211.71626031999,30427.938243630007,53340.53826960001 2025-06-18,14:27:48.000,169,11073062,4605,0,1750256867,13211.64216091,30889.451833860003,53340.5732052 2025-06-18,14:27:49.000,169,11073087,5125,0,1750256868,13211.568061499995,33197.19601326001,53340.55224384 2025-06-18,14:27:50.000,169,11073093,5005,0,1750256869,13211.58153412,28120.05308163,53340.60814080001 2025-06-18,14:27:51.000,169,11073053,5165,0,1750256870,13211.62195198,29043.15075339,53340.60814080001 2025-06-18,14:27:52.000,169,11073094,4765,0,1750256871,13211.58153412,32735.576686080007,53340.615127920006 2025-06-18,14:27:53.000,169,11073068,4925,0,1750256872,13211.57479780999,32274.056046719998,53340.58019232 2025-06-18,14:27:54.000,169,11073032,3845,0,1750256873,13211.547852569995,33197.09732544,53340.67102488 2025-06-18,14:27:55.000,169,11073080,4805,0,1750256874,13211.54111626,27658.426705320002,53340.6430764 2025-06-18,14:27:56.000,169,11073151,5485,0,1750256875,13211.5006984,30427.790211900006,53340.69897336 2025-06-18,14:27:57.000,169,11073095,4125,0,1750256876,13211.45354422999,29966.325965580007,53340.69897336 2025-06-18,14:27:58.000,169,11073087,5285,0,1750256877,13211.406390059994,31351.09230843,53340.72692184001 2025-06-18,14:27:59.000,169,11072920,4685,0,1750256878,13211.379444819999,33197.40043803,53340.71993472 2025-06-18,14:28:00.000,169,11073122,4765,0,1750256879,13211.332290649989,26735.625097020005,53340.782818800006 2025-06-18,14:28:01.000,169,11072957,4165,0,1750256880,13211.285136479994,33197.527322370006,53340.75487032001 2025-06-18,14:28:02.000,169,11073115,5005,0,1750256881,13211.211037069988,29966.741864249998,53340.7478832 2025-06-18,14:28:03.000,169,11073122,4685,0,1750256882,13211.170619209988,24428.064195,53340.7478832 2025-06-18,14:28:04.000,169,11073105,5285,0,1750256883,13211.109992420003,23966.57175216,53340.78980592 2025-06-18,14:28:05.000,169,11073113,5044,0,1750256884,13211.069574560002,28582.292732250004,53340.75487032001 2025-06-18,14:28:06.000,169,11073063,4525,0,1750256885,13211.022420389992,26736.139683510002,53340.8177544 2025-06-18,14:28:07.000,169,11073085,5285,0,1750256886,13210.948320980002,26736.217223939995,53340.83871576 2025-06-18,14:28:08.000,169,11073095,5445,0,1750256887,13210.921375739992,29967.319892910004,53340.81076728 2025-06-18,14:28:09.000,169,11073142,4805,0,1750256888,13210.847276330001,32275.240300560006,53340.79679304 2025-06-18,14:28:10.000,169,11073098,4725,0,1750256889,13210.786649540001,32736.92306991,53340.85967712 2025-06-18,14:28:11.000,169,11073095,4485,0,1750256890,13210.719286439991,32275.444725330002,53340.82474152001 2025-06-18,14:28:12.000,169,11073082,4004,0,1750256891,13210.66539596,30890.861659860006,53340.73390896001 2025-06-18,14:28:13.000,169,11073093,5165,0,1750256892,13210.6249781,32275.61390445,53340.82474152001 2025-06-18,14:28:14.000,169,11073109,4285,0,1750256893,13210.51719713999,27659.970464790007,53340.78980592 2025-06-18,14:28:15.000,169,11073024,4885,0,1750256894,13210.449834039995,34121.999574479996,53340.82474152001 2025-06-18,14:28:16.000,169,11073096,4605,0,1750256895,13210.38247094,23044.341123389997,53340.81076728 2025-06-18,14:28:17.000,169,11073112,3885,0,1750256896,13210.28142629,31814.142609000002,53340.79679304 2025-06-18,14:28:18.000,169,11073087,5445,0,1750256897,13210.187117949994,29967.933167220006,53340.782818800006 2025-06-18,14:28:19.000,169,11073066,4605,0,1750256898,13210.119754849999,30891.08723202,53340.74089608 2025-06-18,14:28:20.000,169,11073080,4045,0,1750256899,13210.099545919998,30891.122477669996,53340.76884456 2025-06-18,14:28:21.000,169,11073107,4325,0,1750256900,13210.045655439993,27198.59080803,53340.8177544 2025-06-18,14:28:22.000,169,11073084,4605,0,1750256901,13209.978292339998,28583.385347400006,53340.70596048001 2025-06-18,14:28:23.000,169,11073094,4685,0,1750256902,13209.897456619998,28583.328954359997,53340.74089608 2025-06-18,14:28:24.000,169,11073084,4685,0,1750256903,13209.843566139993,29506.53236307,53340.74089608 2025-06-18,14:28:25.000,169,11073090,4725,0,1750256904,13209.769466730002,29968.074149819993,53340.68499912001 2025-06-18,14:28:26.000,169,11073037,5005,0,1750256905,13209.735785179997,32276.015704859994,53340.69198624 2025-06-18,14:28:27.000,169,11073018,4205,0,1750256906,13209.621267909992,32276.008655729995,53340.70596048001 2025-06-18,14:28:28.000,169,11073013,4525,0,1750256907,13209.560641119991,28583.44878957,53340.68499912001 2025-06-18,14:28:29.000,169,11073023,4725,0,1750256908,13209.500014329991,30429.813312209997,53340.71993472 2025-06-18,14:28:30.000,169,11073035,5044,0,1750256909,13209.38549706,24891.044004270007,53340.68499912001 2025-06-18,14:28:31.000,169,11073036,4485,0,1750256910,13209.331606579995,24891.11449557,53340.60115368 2025-06-18,14:28:32.000,169,11073007,4285,0,1750256911,13209.29792502999,28122.181918889997,53340.5732052 2025-06-18,14:28:33.000,169,11073021,4445,0,1750256912,13209.20361669,26737.563607770004,53340.51032112 2025-06-18,14:28:34.000,169,11073044,4845,0,1750256913,13209.11604465999,27199.189984080003,53340.53826960001 2025-06-18,14:28:35.000,169,11073046,3804,0,1750256914,13209.048681559994,28584.026818230006,53340.52429536 2025-06-18,14:28:36.000,169,11073004,4405,0,1750256915,13208.954373219989,32276.713568730003,53340.53128248 2025-06-18,14:28:37.000,169,11072983,5125,0,1750256916,13208.893746429989,29045.744833229997,53340.51032112 2025-06-18,14:28:38.000,169,11073071,5365,0,1750256917,13208.785965469993,31815.326862839996,53340.51730824001 2025-06-18,14:28:39.000,169,11073049,5205,0,1750256918,13208.718602369998,29969.13151932,53340.48935976001 2025-06-18,14:28:40.000,169,11073011,5085,0,1750256919,13208.651239270002,32277.108320009997,53340.47538552 2025-06-18,14:28:41.000,169,11073008,4004,0,1750256920,13208.550194620002,26276.719684890006,53340.398527200006 2025-06-18,14:28:42.000,169,11073025,4645,0,1750256921,13208.476095209997,25815.220192919995,53340.34263024 2025-06-18,14:28:43.000,169,11073020,4885,0,1750256922,13208.415468419997,27200.049977939998,53340.398527200006 2025-06-18,14:28:44.000,169,11072997,4045,0,1750256923,13208.334632699996,31815.968333669996,53340.37057872001 2025-06-18,14:28:45.000,169,11072989,5205,0,1750256924,13208.260533289991,29508.090220800004,53340.35660448 2025-06-18,14:28:46.000,169,11073013,5005,0,1750256925,13208.22685174,27661.887828150007,53340.34961736001 2025-06-18,14:28:47.000,169,11073054,3965,0,1750256926,13208.17969756999,24892.503174180005,53340.35660448 2025-06-18,14:28:49.000,169,11073046,5085,0,1750256928,13208.04497137,32277.827331270004,53340.31468176 2025-06-18,14:28:50.000,169,11073056,4725,0,1750256929,13207.97760826999,27662.169793349996,53340.26577192 2025-06-18,14:28:51.000,169,11073086,4165,0,1750256930,13207.90350886,30431.723626439998,53340.230836320006 2025-06-18,14:28:52.000,169,11073090,4645,0,1750256931,13207.869827309994,32278.102247339993,53340.22384920001 2025-06-18,14:28:53.000,169,11073080,3845,0,1750256932,13207.81593682999,27200.790136590003,53340.209874960005 2025-06-18,14:28:54.000,169,11073044,3845,0,1750256933,13207.748573729994,29508.703495110007,53340.209874960005 2025-06-18,14:28:55.000,169,11073019,4405,0,1750256934,13207.687946939994,31355.166705569995,53340.20288784001 2025-06-18,14:28:56.000,169,11073063,4925,0,1750256935,13207.600374909998,27200.952266580003,53340.279746160006 2025-06-18,14:28:57.000,169,11073073,5085,0,1750256936,13207.526275499993,29047.30974009,53340.22384920001 2025-06-18,14:28:58.000,169,11073064,3645,0,1750256937,13207.425230849993,31355.286540779998,53340.18192648001 2025-06-18,14:28:59.000,169,11073068,3924,0,1750256938,13207.357867749997,34586.361013229995,53340.160965120005 2025-06-18,14:29:00.000,169,11073072,4645,0,1750256939,13207.270295720002,31355.399326860002,53340.160965120005 2025-06-18,14:29:01.000,169,11073080,4645,0,1750256940,13207.223141549992,32278.588637310007,53340.10506816001 2025-06-18,14:29:02.000,169,11073071,4325,0,1750256941,13207.175987379997,26278.08016698,53340.05615832001 2025-06-18,14:29:03.000,169,11073102,4725,0,1750256942,13207.095151659996,31355.512112940007,53340.091093920004 2025-06-18,14:29:04.000,169,11073040,4965,0,1750256943,13207.02778856,29970.830359650005,53340.07711968 2025-06-18,14:29:05.000,169,11073037,5285,0,1750256944,13206.913271289995,31817.20193142,53340.02820984 2025-06-18,14:29:06.000,169,11073085,4885,0,1750256945,13206.83917187999,33201.961225139996,53340.03519696001 2025-06-18,14:29:07.000,169,11073085,4965,0,1750256946,13206.74486354,29047.676294849996,53339.95833864 2025-06-18,14:29:08.000,169,11073110,3924,0,1750256947,13206.64381889,33663.601699709994,53339.993274240005 2025-06-18,14:29:09.000,169,11073089,5205,0,1750256948,13206.59666471999,32740.475831429998,53339.944364400006 2025-06-18,14:29:10.000,169,11073067,5165,0,1750256949,13206.509092689994,30432.583620300007,53339.96532576001 2025-06-18,14:29:11.000,169,11073053,4285,0,1750256950,13206.408048039993,26278.277542619995,53339.9094288 2025-06-18,14:29:12.000,169,11073049,5325,0,1750256951,13206.367630179993,32740.525175339993,53339.895454560006 2025-06-18,14:29:13.000,169,11073072,3924,0,1750256952,13206.280058149998,27201.565540890006,53339.923403040004 2025-06-18,14:29:14.000,169,11073078,3845,0,1750256953,13206.185749809993,24432.06105171,53339.85353184 2025-06-18,14:29:15.000,169,11073079,4485,0,1750256954,13206.084705159992,25816.841492820007,53339.81160912 2025-06-18,14:29:16.000,169,11073095,5205,0,1750256955,13205.990396820001,32740.61681403,53339.86051896 2025-06-18,14:29:17.000,169,11073112,4765,0,1750256956,13205.889352170001,23970.512215830007,53339.9094288 2025-06-18,14:29:18.000,169,11073095,5285,0,1750256957,13205.74115334999,32279.025683369997,53339.804622 2025-06-18,14:29:19.000,169,11073062,4965,0,1750256958,13205.62663608,30894.28048791,53339.8395576 2025-06-18,14:29:20.000,169,11073057,4925,0,1750256959,13205.52559143,31817.455700100007,53339.76269928 2025-06-18,14:29:21.000,169,11073037,5365,0,1750256960,13205.44475571,27201.551442630007,53339.72077656001 2025-06-18,14:29:22.000,169,11073093,5445,0,1750256961,13205.35718367999,25816.77100152,53339.67186672 2025-06-18,14:29:23.000,169,11073082,4645,0,1750256962,13205.242666409998,32279.011585109998,53339.706802320004 2025-06-18,14:29:24.000,169,11073084,4165,0,1750256963,13205.114676519988,30894.28048791,53339.64391824 2025-06-18,14:29:25.000,169,11073064,4685,0,1750256964,13204.966477699993,27663.198966330005,53339.68584096 2025-06-18,14:29:26.000,169,11073075,5365,0,1750256965,13204.872169360002,28124.768949599995,53339.67186672 2025-06-18,14:29:27.000,169,11073098,4525,0,1750256966,13204.730706850001,31817.54028966,53339.63693112 2025-06-18,14:29:28.000,169,11073076,4845,0,1750256967,13204.636398509996,29048.014653089995,53339.63693112 2025-06-18,14:29:29.000,169,11073098,3765,0,1750256968,13204.474727069995,33663.93300881999,53339.54609856 2025-06-18,14:29:30.000,169,11073055,5085,0,1750256969,13204.40062765999,30432.83033985,53339.539111440004 2025-06-18,14:29:31.000,169,11073091,5285,0,1750256970,13204.27937407999,27663.325850670008,53339.56705992 2025-06-18,14:29:32.000,169,11073118,3965,0,1750256971,13204.252428839995,29509.73266809,53339.53212432001 2025-06-18,14:29:33.000,169,11073069,5245,0,1750256972,13204.077284779989,28125.072062189996,53339.46225312001 2025-06-18,14:29:34.000,169,11073060,4805,0,1750256973,13203.969503819993,25817.116408889997,53339.51815008 2025-06-18,14:29:35.000,169,11073065,4765,0,1750256974,13203.881931789998,27201.868653480007,53339.40635616 2025-06-18,14:29:36.000,169,11073090,4805,0,1750256975,13203.801096069998,28586.65614372,53339.39936904 2025-06-18,14:29:37.000,169,11073077,4245,0,1750256976,13203.666369869992,26740.404407160007,53339.36443344001 2025-06-18,14:29:38.000,169,11073089,5245,0,1750256977,13203.585534149992,31356.23817333,53339.37840768 2025-06-18,14:29:39.000,169,11073131,5285,0,1750256978,13203.437335329996,28125.107307840008,53339.37840768 2025-06-18,14:29:40.000,169,11073090,4004,0,1750256979,13203.336290679996,26740.31276847,53339.34347208001 2025-06-18,14:29:41.000,169,11073077,5085,0,1750256980,13203.22850972,34125.756760770004,53339.30154936 2025-06-18,14:29:42.000,169,11073089,5205,0,1750256981,13203.12072875999,28586.783028060003,53339.25962664 2025-06-18,14:29:43.000,169,11073099,5365,0,1750256982,13203.01968410999,25817.285588009996,53339.19674256001 2025-06-18,14:29:44.000,169,11073054,4004,0,1750256983,13202.911903149994,24894.14562147,53339.25962664 2025-06-18,14:29:45.000,169,11073024,4925,0,1750256984,13202.831067429994,27663.73470021,53339.224691040006 2025-06-18,14:29:46.000,169,11073058,5005,0,1750256985,13202.723286469998,30433.330828079997,53339.11289712 2025-06-18,14:29:47.000,169,11073068,4925,0,1750256986,13202.548142409993,24894.265456680005,53339.12687136001 2025-06-18,14:29:48.000,169,11073050,4645,0,1750256987,13202.433625140002,30433.359024599995,53339.09193576 2025-06-18,14:29:50.000,169,11073067,5405,0,1750256989,13202.157436429996,25356.032815590006,53339.07796152001 2025-06-18,14:29:51.000,169,11073071,4285,0,1750256990,13202.04291915999,33664.65906921,53338.97315472 2025-06-18,14:29:52.000,169,11073142,4765,0,1750256991,13201.995764989995,29510.430531959995,53338.98014184001 2025-06-18,14:29:53.000,169,11073060,4965,0,1750256992,13201.854302479995,32279.998463309996,53338.8962964 2025-06-18,14:29:54.000,169,11073111,5445,0,1750256993,13201.706103659999,26740.996534079997,53338.91027064001 2025-06-18,14:29:55.000,169,11073102,3965,0,1750256994,13201.618531629989,30433.753775880003,53338.86136080001 2025-06-18,14:29:56.000,169,11073097,5365,0,1750256995,13201.510750669993,27664.249286699996,53338.84738656 2025-06-18,14:29:57.000,169,11073106,4885,0,1750256996,13201.443387569998,29049.036776940004,53338.819438080005 2025-06-18,14:29:58.000,169,11073100,4965,0,1750256997,13201.308661369992,30895.514085660005,53338.81245096001 2025-06-18,14:29:59.000,169,11073102,4685,0,1750256998,13201.187407789992,35049.75672116999,53338.770528240006 2025-06-18,14:30:00.000,169,11073104,4805,0,1750256999,13201.113308380001,32280.301575899997,53338.72860552 2025-06-18,14:30:01.000,169,11073148,4805,0,1750257000,13200.965109559991,29049.198906930003,53338.67969568 2025-06-18,14:30:02.000,169,11073102,4685,0,1750257001,13200.85059229,29049.142513889994,53338.66572144 2025-06-18,14:30:03.000,169,11073097,5205,0,1750257002,13200.715866089995,24433.238256419994,53338.52597904001 2025-06-18,14:30:04.000,169,11073043,5285,0,1750257003,13200.594612509994,29049.170710410006,53338.54694040001 2025-06-18,14:30:05.000,169,11073094,4925,0,1750257004,13200.52051309999,28587.60072714,53338.52597904001 2025-06-18,14:30:06.000,169,11073089,5125,0,1750257005,13200.365577969998,28126.065989519993,53338.484056320005 2025-06-18,14:30:07.000,169,11073099,5044,0,1750257006,13200.264533319998,35973.21389856,53338.435146480006 2025-06-18,14:30:08.000,169,11073114,4765,0,1750257007,13200.190433909993,35511.679160939995,53338.42117224 2025-06-18,14:30:09.000,169,11073057,5165,0,1750257008,13200.089389259992,30434.226067590003,53338.386236640006 2025-06-18,14:30:10.000,169,11073090,4645,0,1750257009,13200.001817229997,29049.424479089997,53338.3722624 2025-06-18,14:30:11.000,169,11073103,5365,0,1750257010,13199.907508889992,34127.06789895,53338.33033968 2025-06-18,14:30:12.000,169,11073061,5044,0,1750257011,13199.833409480001,30434.395246710003,53338.3023912 2025-06-18,14:30:13.000,169,11073095,5125,0,1750257012,13199.77278269,29972.81821431,53338.26046848001 2025-06-18,14:30:14.000,169,11073118,4885,0,1750257013,13199.698683279996,31357.64799933,53338.16963592001 2025-06-18,14:30:15.000,169,11073100,4445,0,1750257014,13199.59090232,31819.239129990005,53338.20457152 2025-06-18,14:30:16.000,169,11073068,4565,0,1750257015,13199.53027553,32280.971243249995,53338.14168744001 2025-06-18,14:30:17.000,169,11073070,4645,0,1750257016,13199.435967189995,29511.396262769995,53338.10675184 2025-06-18,14:30:18.000,169,11073113,4925,0,1750257017,13199.314713609994,29511.417410160007,53338.04386776001 2025-06-18,14:30:19.000,169,11073091,4965,0,1750257018,13199.227141579999,33204.223995869994,53338.029893520004 2025-06-18,14:30:20.000,169,11073080,4925,0,1750257019,13199.119360619989,25357.125430739994,53338.04386776001 2025-06-18,14:30:21.000,169,11072954,4965,0,1750257020,13199.025052279998,27203.56749381,53338.01591928 2025-06-18,14:30:22.000,169,11073101,5085,0,1750257021,13198.876853460002,33665.94906,53337.96002232 2025-06-18,14:30:23.000,169,11073118,4565,0,1750257022,13198.789281429992,29973.29755515,53337.94604808 2025-06-18,14:30:24.000,169,11073085,5165,0,1750257023,13198.694973090001,29050.221030779998,53337.86918976 2025-06-18,14:30:25.000,169,11073061,5285,0,1750257024,13198.587192129991,37359.016463520005,53337.82027992 2025-06-18,14:30:26.000,169,11073097,5085,0,1750257025,13198.47267486,29050.270374689993,53337.77137008 2025-06-18,14:30:27.000,169,11073090,4765,0,1750257026,13198.39183914,24434.394313740006,53337.7783572 2025-06-18,14:30:28.000,169,11073125,5005,0,1750257027,13198.26384924999,29973.59361861,53337.715473120006 2025-06-18,14:30:29.000,169,11073101,5165,0,1750257028,13198.196486149995,30435.248191439998,53337.75739584001 2025-06-18,14:30:30.000,169,11073084,4765,0,1750257029,13198.115650429994,30435.283437089995,53337.6735504 2025-06-18,14:30:31.000,169,11073114,4885,0,1750257030,13198.06175994999,25819.372130489995,53337.694511760004 2025-06-18,14:30:32.000,169,11073079,4205,0,1750257031,13198.007869469999,27204.258308549994,53337.596692080006 2025-06-18,14:30:33.000,169,11073094,4885,0,1750257032,13197.927033749998,27204.35699637,53337.51284664 2025-06-18,14:30:34.000,169,11073108,4925,0,1750257033,13197.852934339993,29974.037713800004,53337.55476936 2025-06-18,14:30:35.000,169,11073061,4325,0,1750257034,13197.751889689993,31820.458629479996,53337.48489816 2025-06-18,14:30:36.000,169,11073119,5285,0,1750257035,13197.691262899993,26281.315717649995,53337.45694968 2025-06-18,14:30:37.000,169,11073072,3645,0,1750257036,13197.630636109992,30435.783925320007,53337.48489816 2025-06-18,14:30:38.000,169,11073044,4725,0,1750257037,13197.543064079997,38744.5652598,53337.3940656 2025-06-18,14:30:39.000,169,11073098,4965,0,1750257038,13197.435283120001,30435.812121840005,53337.3940656 2025-06-18,14:30:40.000,169,11072901,5285,0,1750257039,13197.367920019991,31359.043727070006,53337.33816864 2025-06-18,14:30:41.000,169,11073123,5044,0,1750257040,13197.260139059996,33205.45054449,53337.34515576 2025-06-18,14:30:42.000,169,11073046,4845,0,1750257041,13197.18603964999,33667.14741210001,53337.261310320006 2025-06-18,14:30:43.000,169,11073051,4485,0,1750257042,13197.11194024,27666.349927439995,53337.240348960004 2025-06-18,14:30:44.000,169,11073069,4445,0,1750257043,13197.05131345,29512.756744860002,53337.18445200001 2025-06-18,14:30:45.000,169,11073108,4765,0,1750257044,13196.96374141999,36436.93386648,53337.16349064001 2025-06-18,14:30:46.000,169,11073119,5325,0,1750257045,13196.896378319994,29513.003464409994,53337.16349064001 2025-06-18,14:30:47.000,169,11073058,4765,0,1750257046,13196.84248783999,29513.123299619998,53337.06567096001 2025-06-18,14:30:48.000,169,11073042,4805,0,1750257047,13196.788597359999,29051.65200417,53337.08663232001 2025-06-18,14:30:49.000,169,11073068,4965,0,1750257048,13196.741443189989,27666.94205436,53337.044709600006 2025-06-18,14:30:51.000,169,11073057,5245,0,1750257050,13196.653871159993,31360.037654400003,53337.03073536 2025-06-18,14:30:52.000,169,11073027,5285,0,1750257051,13196.586508059998,28128.949083690008,53336.89798008001 2025-06-18,14:30:53.000,169,11073046,4845,0,1750257052,13196.559562820003,28590.610705650004,53336.904967200004 2025-06-18,14:30:54.000,169,11073047,5325,0,1750257053,13196.478727100002,30437.13030915,53336.89798008001 2025-06-18,14:30:55.000,169,11073044,4885,0,1750257054,13196.391155069992,27667.618770839996,53336.93291568 2025-06-18,14:30:56.000,169,11073079,5365,0,1750257055,13196.317055660002,24436.36102101,53336.88400584 2025-06-18,14:30:57.000,169,11073064,4685,0,1750257056,13196.216011010001,25821.22605168,53336.856057360004 2025-06-18,14:30:58.000,169,11073040,4765,0,1750257057,13196.148647909991,32745.494811990007,53336.835096 2025-06-18,14:30:59.000,169,11073058,4885,0,1750257058,13196.101493739996,29975.905733249994,53336.77919904001 2025-06-18,14:31:00.000,169,11073032,4805,0,1750257059,13196.061075879996,26744.746671240006,53336.737276320004 2025-06-18,14:31:01.000,169,11072986,4685,0,1750257060,13195.95329492,26283.1837371,53336.65343088 2025-06-18,14:31:02.000,169,11073067,5525,0,1750257061,13195.919613369995,29514.519027360002,53336.63246952001 2025-06-18,14:31:03.000,169,11073037,5285,0,1750257062,13195.84551395999,25821.71949078,53336.61849528 2025-06-18,14:31:04.000,169,11073073,5165,0,1750257063,13195.70405144999,30899.482745850008,53336.58355968001 2025-06-18,14:31:05.000,169,11073059,5044,0,1750257064,13195.656897279994,28591.505945159995,53336.6254824 2025-06-18,14:31:06.000,169,11072992,4925,0,1750257065,13195.535643699994,30438.032597790007,53336.53464984001 2025-06-18,14:31:07.000,169,11073037,5325,0,1750257066,13195.461544289989,28591.696271670007,53336.54862408 2025-06-18,14:31:08.000,169,11073047,5405,0,1750257067,13195.326818089998,23052.412377240005,53336.48574 2025-06-18,14:31:09.000,169,11073061,5325,0,1750257068,13195.239246060002,31823.151397139998,53336.50670136 2025-06-18,14:31:10.000,169,11073038,4605,0,1750257069,13195.171882959992,30438.44144733,53336.42984304 2025-06-18,14:31:11.000,169,11073041,5245,0,1750257070,13195.131465099992,29976.850316669996,53336.45779152 2025-06-18,14:31:12.000,169,11073053,5445,0,1750257071,13195.030420449992,30900.173560590003,53336.352984720004 2025-06-18,14:31:13.000,169,11073067,5285,0,1750257072,13194.983266279996,24899.27033898,53336.29010064 2025-06-18,14:31:14.000,169,11073043,5285,0,1750257073,13194.882221629996,34131.656882580006,53336.29010064 2025-06-18,14:31:15.000,169,11073087,5325,0,1750257074,13194.81485853,25822.67112333,53336.32503624001 2025-06-18,14:31:16.000,169,11073098,4885,0,1750257075,13194.781176979996,29977.259166210002,53336.21324232 2025-06-18,14:31:17.000,169,11073091,5205,0,1750257076,13194.75423174,30900.582410129995,53336.29010064 2025-06-18,14:31:18.000,169,11073030,4605,0,1750257077,13194.71381388,31823.799917099997,53336.185293840004 2025-06-18,14:31:19.000,169,11072999,4205,0,1750257078,13194.66665970999,28592.612658569997,53336.26913928 2025-06-18,14:31:20.000,169,11073072,4925,0,1750257079,13194.61276923,29515.950000750003,53336.206255200006 2025-06-18,14:31:21.000,169,11073075,5285,0,1750257080,13194.558878749995,33208.96806036,53336.234203680004 2025-06-18,14:31:22.000,169,11073062,4805,0,1750257081,13194.51172458,30901.033554449998,53336.234203680004 2025-06-18,14:31:23.000,169,11073042,4845,0,1750257082,13194.451097789999,28593.014458980004,53336.15734536001 2025-06-18,14:31:24.000,169,11073110,4765,0,1750257083,13194.376998379994,31362.899601180005,53336.087474160006 2025-06-18,14:31:25.000,169,11073070,4765,0,1750257084,13194.329844209999,32747.905614450006,53336.07349992 2025-06-18,14:31:26.000,169,11073074,4045,0,1750257085,13194.269217419998,26746.988294580005,53336.066512800004 2025-06-18,14:31:27.000,169,11073046,4125,0,1750257086,13194.208590629998,27670.396128060005,53336.04555144 2025-06-18,14:31:28.000,169,11073057,5445,0,1750257087,13194.161436459988,29517.049665030005,53336.04555144 2025-06-18,14:31:29.000,169,11073098,3765,0,1750257088,13194.060391810002,27670.76268282,53336.01061584001 2025-06-18,14:31:30.000,169,11073038,4045,0,1750257089,13194.019973950002,24901.131309300006,53335.9966416 2025-06-18,14:31:31.000,169,11073053,5245,0,1750257090,13193.993028709992,30902.408134800004,53335.98266736 2025-06-18,14:31:32.000,169,11073048,4885,0,1750257091,13193.912192989992,25363.039650809995,53336.00362872 2025-06-18,14:31:33.000,169,11073100,4805,0,1750257092,13193.831357269992,28132.945940399994,53335.919783280006 2025-06-18,14:31:34.000,169,11073059,4285,0,1750257093,13193.811148339992,31364.443360649995,53335.8568992 2025-06-18,14:31:35.000,169,11073053,4285,0,1750257094,13193.804412029996,29056.487707349996,53335.849912080004 2025-06-18,14:31:36.000,169,11073063,4205,0,1750257095,13193.750521549991,27671.74251189,53335.82196360001 2025-06-18,14:31:37.000,169,11073092,3965,0,1750257096,13193.710103689991,29979.958983000004,53335.787028 2025-06-18,14:31:38.000,169,11073085,5205,0,1750257097,13193.65621321,29056.882458630003,53335.77305376001 2025-06-18,14:31:39.000,169,11073049,5285,0,1750257098,13193.59558642,32750.034451710002,53335.73811816 2025-06-18,14:31:40.000,169,11073047,5405,0,1750257099,13193.50801438999,30903.684027330004,53335.74510528001 2025-06-18,14:31:41.000,169,11073039,5005,0,1750257100,13193.380024499995,35520.004183469995,53335.68920832 2025-06-18,14:31:42.000,169,11073123,5325,0,1750257101,13193.359815569995,29980.49471688,53335.6472856 2025-06-18,14:31:43.000,169,11073069,5125,0,1750257102,13193.29245247,29980.62865035,53335.6472856 2025-06-18,14:31:44.000,169,11073121,4925,0,1750257103,13193.20488043999,29057.481634680007,53335.64029848 2025-06-18,14:31:45.000,169,11073129,5445,0,1750257104,13193.144253649989,28134.242980320007,53335.62632424001 2025-06-18,14:31:46.000,169,11073091,5044,0,1750257105,13193.090363169998,29057.686059450003,53335.633311360005 2025-06-18,14:31:47.000,169,11073097,4205,0,1750257106,13193.009527449998,31365.944825340004,53335.59138864 2025-06-18,14:31:48.000,169,11073083,4285,0,1750257107,13192.969109589998,33674.203591230005,53335.5424788 2025-06-18,14:31:49.000,169,11073123,5205,0,1750257108,13192.881537560002,25826.428309619994,53335.52850456001 2025-06-18,14:31:50.000,169,11073119,5445,0,1750257109,13192.861328630002,25826.50585005,53335.43767200001 2025-06-18,14:31:51.000,169,11073052,5044,0,1750257110,13192.827647079997,30904.53697206,53335.45863336001 2025-06-18,14:31:52.000,169,11073060,4805,0,1750257111,13192.780492910002,31366.205643149995,53335.42369776 2025-06-18,14:31:53.000,169,11073120,3804,0,1750257112,13192.760283980002,27673.236927449994,53335.42369776 2025-06-18,14:31:54.000,169,11073070,4965,0,1750257113,13192.746811359997,26288.45648634,53335.36081368001 2025-06-18,14:31:55.000,169,11073091,5285,0,1750257114,13192.726602429997,25826.893552199996,53335.37478792 2025-06-18,14:31:56.000,169,11073078,4645,0,1750257115,13192.692920879992,28135.222809390005,53335.31889096001 2025-06-18,14:31:57.000,169,11073132,4645,0,1750257116,13192.632294089992,28135.44133242,53335.31190384 2025-06-18,14:31:58.000,169,11073130,4485,0,1750257117,13192.632294089992,30443.7212457,53335.31190384 2025-06-18,14:31:59.000,169,11073130,4725,0,1750257118,13192.558194680001,33675.437188979995,53335.24203264001 2025-06-18,14:32:00.000,169,11073094,4885,0,1750257119,13192.484095269996,32290.68494439,53335.19312280001 2025-06-18,14:32:01.000,169,11073064,4685,0,1750257120,13192.403259549996,27212.8230015,53335.179148560004 2025-06-18,14:32:02.000,169,11073052,4165,0,1750257121,13192.34936906999,30444.461404350004,53335.16517432 2025-06-18,14:32:03.000,169,11073062,4925,0,1750257122,13192.261797039995,30444.644681730002,53335.16517432 2025-06-18,14:32:04.000,169,11073129,5125,0,1750257123,13192.16748869999,27213.245949300006,53335.13722584 2025-06-18,14:32:05.000,169,11073056,4685,0,1750257124,13192.10686190999,35522.98596546,53335.10229024001 2025-06-18,14:32:06.000,169,11073054,4925,0,1750257125,13192.00581725999,28136.681979300003,53335.07434176001 2025-06-18,14:32:07.000,169,11073035,4925,0,1750257126,13191.931717849999,30906.651711059996,53335.06036752 2025-06-18,14:32:08.000,169,11073065,4205,0,1750257127,13191.830673199998,27213.4574232,53335.032419040006 2025-06-18,14:32:09.000,169,11073098,4685,0,1750257128,13191.749837479998,28136.773617989995,53334.99049632 2025-06-18,14:32:10.000,169,11073035,5245,0,1750257129,13191.716155929993,26290.21876884,53334.99049632 2025-06-18,14:32:11.000,169,11073090,4605,0,1750257130,13191.635320209993,28136.830011030004,53334.93459936001 2025-06-18,14:32:12.000,169,11073046,4605,0,1750257131,13191.628583899997,28598.51278038,53334.98350920001 2025-06-18,14:32:13.000,169,11073050,4765,0,1750257132,13191.601638660002,32291.742313890005,53334.9485736 2025-06-18,14:32:14.000,169,11073063,5445,0,1750257133,13191.554484489992,28598.63966472,53334.85774104001 2025-06-18,14:32:15.000,169,11073069,5085,0,1750257134,13191.561220800002,30907.032364080005,53334.82979256 2025-06-18,14:32:16.000,169,11073087,5245,0,1750257135,13191.554484489992,29522.195529930003,53334.864728160006 2025-06-18,14:32:17.000,169,11073069,5285,0,1750257136,13191.534275559992,28599.12605469,53334.85774104001 2025-06-18,14:32:18.000,169,11073055,4125,0,1750257137,13191.554484489992,31830.778555800003,53334.82280544 2025-06-18,14:32:19.000,169,11073071,4285,0,1750257138,13191.520802940002,31369.314309480003,53334.80184408 2025-06-18,14:32:20.000,169,11073077,5245,0,1750257139,13191.500594010002,31369.52578338,53334.745947120005 2025-06-18,14:32:21.000,169,11073031,5285,0,1750257140,13191.487121389997,28138.120001820003,53334.75293424 2025-06-18,14:32:22.000,169,11073034,4965,0,1750257141,13191.419758290001,28599.908508120003,53334.73896000001 2025-06-18,14:32:23.000,169,11073073,5445,0,1750257142,13191.399549360001,29061.682916160004,53334.71799864001 2025-06-18,14:32:24.000,169,11073073,4485,0,1750257143,13191.352395189992,32293.39885944,53334.61319184 2025-06-18,14:32:25.000,169,11073020,4605,0,1750257144,13191.345658879996,32755.116874440006,53334.578256240005 2025-06-18,14:32:26.000,169,11073072,4845,0,1750257145,13191.338922570001,28600.289161139997,53334.59223048 2025-06-18,14:32:27.000,169,11073083,5405,0,1750257146,13191.305241019996,35063.516622929994,53334.57126912001 2025-06-18,14:32:28.000,169,11073092,4805,0,1750257147,13191.291768399991,29523.527815499998,53334.578256240005 2025-06-18,14:32:29.000,169,11073087,4645,0,1750257148,13191.278295780001,31370.174303339998,53334.564282 2025-06-18,14:32:30.000,169,11073075,4325,0,1750257149,13191.231141609991,28600.232768100002,53334.578256240005 2025-06-18,14:32:31.000,169,11073105,5085,0,1750257150,13191.224405299996,26291.924658300006,53334.55030776001 2025-06-18,14:32:32.000,169,11073080,3804,0,1750257151,13191.21766899,30908.421042689995,53334.473449439996 2025-06-18,14:32:33.000,169,11073045,5285,0,1750257152,13191.21766899,34140.04534728,53334.57126912001 2025-06-18,14:32:34.000,169,11073038,4925,0,1750257153,13191.17051481999,25368.56616873,53334.48043656001 2025-06-18,14:32:35.000,169,11073076,4925,0,1750257154,13191.13009695999,26753.572182000004,53334.459475200005 2025-06-18,14:32:36.000,169,11073079,5405,0,1750257155,13191.08967909999,33216.79964379,53334.508385040004 2025-06-18,14:32:37.000,169,11073080,4605,0,1750257156,13191.02905230999,27215.38888482,53334.48043656001 2025-06-18,14:32:38.000,169,11073074,3965,0,1750257157,13191.022315999995,23983.905562829998,53334.473449439996 2025-06-18,14:32:39.000,169,11073077,4245,0,1750257158,13190.9549529,31832.188381800006,53334.43851384 2025-06-18,14:32:40.000,169,11073052,4805,0,1750257159,13190.93474397,33217.46226201,53334.473449439996 2025-06-18,14:32:41.000,169,11072925,5325,0,1750257160,13190.860644559994,30909.443166540004,53334.43152672001 2025-06-18,14:32:42.000,169,11073101,4645,0,1750257161,13190.793281459999,27216.333468240002,53334.39659112 2025-06-18,14:32:43.000,169,11073092,4565,0,1750257162,13190.779808839994,27678.171318449997,53334.39659112 2025-06-18,14:32:44.000,169,11073095,5245,0,1750257163,13190.76633621999,30448.35957324,53334.389604 2025-06-18,14:32:45.000,169,11073123,5245,0,1750257164,13190.712445739999,32756.872107810006,53334.389604 2025-06-18,14:32:46.000,169,11073101,5205,0,1750257165,13190.678764189994,32295.30917367,53334.39659112 2025-06-18,14:32:47.000,169,11073007,5245,0,1750257166,13190.672027879998,26293.74333384,53334.389604 2025-06-18,14:32:48.000,169,11073041,5445,0,1750257167,13190.678764189994,29987.113849949994,53334.28479720001 2025-06-18,14:32:49.000,169,11073034,4725,0,1750257168,13190.651818949998,27678.869182320006,53334.33370704001 2025-06-18,14:32:50.000,169,11073026,4045,0,1750257169,13190.685500499989,29063.896342980006,53334.25684872 2025-06-18,14:32:51.000,169,11073033,5365,0,1750257170,13190.658555259994,30910.641518639997,53334.26383584001 2025-06-18,14:32:52.000,169,11073067,5365,0,1750257171,13190.665291569989,32295.605237130003,53334.22890024 2025-06-18,14:32:53.000,169,11073029,5125,0,1750257172,13190.631610019998,35988.93345846,53334.21492600001 2025-06-18,14:32:54.000,169,11072990,4685,0,1750257173,13190.651818949998,29063.96683428,53334.20793888 2025-06-18,14:32:55.000,169,11073020,4925,0,1750257174,13190.584455849988,25370.687956859998,53334.193964640006 2025-06-18,14:32:56.000,169,11073015,5085,0,1750257175,13190.550774299998,29064.065522100005,53334.1799904 2025-06-18,14:32:57.000,169,11073027,5365,0,1750257176,13190.557510609993,27217.433132520004,53334.1799904 2025-06-18,14:32:58.000,169,11073016,4725,0,1750257177,13190.544037989988,31372.54986015,53334.21492600001 2025-06-18,14:32:59.000,169,11072966,3924,0,1750257178,13190.496883819993,29987.635485570005,53334.15902904 2025-06-18,14:33:00.000,169,11073044,4885,0,1750257179,13190.456465959993,26294.314313370007,53334.13108056 2025-06-18,14:33:01.000,169,11073011,5365,0,1750257180,13190.436257029993,37374.510451259994,53334.11710632001 2025-06-18,14:33:02.000,169,11073031,5285,0,1750257181,13190.395839169993,25832.892361830003,53334.10313208 2025-06-18,14:33:03.000,169,11072996,4605,0,1750257182,13190.395839169993,29526.432057059996,53334.124093440005 2025-06-18,14:33:04.000,169,11072986,4765,0,1750257183,13190.375630239992,30911.452168589996,53334.04723512001 2025-06-18,14:33:05.000,169,11073059,5005,0,1750257184,13190.368893929997,32296.61326272,53334.05422224 2025-06-18,14:33:06.000,169,11072984,4525,0,1750257185,13190.382366550002,30911.642495099994,53334.14505480001 2025-06-18,14:33:07.000,169,11073063,4525,0,1750257186,13190.362157620002,30450.051364440005,53334.14505480001 2025-06-18,14:33:08.000,169,11073025,4965,0,1750257187,13190.395839169993,33681.76025859,53334.13108056 2025-06-18,14:33:09.000,169,11073057,5285,0,1750257188,13190.422784410002,29526.763366169995,53334.138067679996 2025-06-18,14:33:10.000,169,11073001,5125,0,1750257189,13190.389102859997,31373.466247050004,53334.124093440005 2025-06-18,14:33:11.000,169,11073036,4805,0,1750257190,13190.463202270003,26295.082668539995,53334.18697752001 2025-06-18,14:33:12.000,169,11072916,4645,0,1750257191,13190.449729649998,33681.90829032,53334.124093440005 2025-06-18,14:33:13.000,169,11073033,5285,0,1750257192,13190.483411200003,31373.564934869995,53334.15204192 2025-06-18,14:33:14.000,169,11073028,4605,0,1750257193,13190.537301679993,28141.84194246,53334.138067679996 2025-06-18,14:33:15.000,169,11073065,4325,0,1750257194,13190.577719539993,31835.205409439994,53334.124093440005 2025-06-18,14:33:16.000,169,11073020,4004,0,1750257195,13190.618137399993,32296.90227705,53334.06120936 2025-06-18,14:33:17.000,169,11072980,4605,0,1750257196,13190.672027879998,32296.90932618,53334.11710632001 2025-06-18,14:33:18.000,169,11073013,5165,0,1750257197,13190.705709429989,32296.9375227,53334.14505480001 2025-06-18,14:33:19.000,169,11072995,5285,0,1750257198,13190.773072529999,28603.6163505,53334.173003280004 2025-06-18,14:33:20.000,169,11073055,5245,0,1750257199,13190.840435629994,26756.941666140003,53334.138067679996 2025-06-18,14:33:21.000,169,11073053,5085,0,1750257200,13190.941480279995,28142.032268969997,53334.15902904 2025-06-18,14:33:22.000,169,11073000,4925,0,1750257201,13191.00884337999,27680.483433090005,53334.173003280004 2025-06-18,14:33:23.000,169,11073032,4885,0,1750257202,13191.082942789995,29527.383689609997,53334.15204192 2025-06-18,14:33:24.000,169,11073016,4885,0,1750257203,13191.224405299996,31835.882125920005,53334.13108056 2025-06-18,14:33:25.000,169,11073039,5245,0,1750257204,13191.311977329991,26295.97085892,53334.173003280004 2025-06-18,14:33:26.000,169,11073059,5285,0,1750257205,13191.439967220002,30451.21447089,53334.13108056 2025-06-18,14:33:27.000,169,11073016,4965,0,1750257206,13191.547748179997,28142.983901519998,53334.193964640006 2025-06-18,14:33:28.000,169,11073039,5365,0,1750257207,13191.608374969997,29989.834814129994,53334.20793888 2025-06-18,14:33:29.000,169,11072982,4525,0,1750257208,13191.648792829998,34606.78939197,53334.27781008 2025-06-18,14:33:30.000,169,11073008,4925,0,1750257209,13191.689210689998,29528.377616939993,53334.23588736001 2025-06-18,14:33:31.000,169,11073025,4765,0,1750257210,13191.756573789993,28605.131913449994,53334.242874480005 2025-06-18,14:33:32.000,169,11073035,5125,0,1750257211,13191.790255339998,28143.540782790005,53334.32671992 2025-06-18,14:33:33.000,169,11073023,5165,0,1750257212,13191.810464269998,26758.527720390004,53334.27781008 2025-06-18,14:33:34.000,169,11073034,4685,0,1750257213,13191.898036299994,29990.300056709995,53334.361655520006 2025-06-18,14:33:35.000,169,11073016,4325,0,1750257214,13191.938454159994,31375.42590519,53334.26383584001 2025-06-18,14:33:36.000,169,11073029,5085,0,1750257215,13191.958663089994,34145.51547216,53334.340694160004 2025-06-18,14:33:37.000,169,11073019,4445,0,1750257216,13192.00581725999,31375.390659540004,53334.36864264 2025-06-18,14:33:38.000,169,11073021,4445,0,1750257217,13192.09338929,31375.362463020007,53334.361655520006 2025-06-18,14:33:39.000,169,11073045,4685,0,1750257218,13192.12707083999,26758.506573000006,53334.37562976 2025-06-18,14:33:40.000,169,11073007,5285,0,1750257219,13192.20790655999,29990.271860189998,53334.41755248 2025-06-18,14:33:41.000,169,11072958,4885,0,1750257220,13192.282005969995,25835.112837780005,53334.37562976 2025-06-18,14:33:42.000,169,11073066,3924,0,1750257221,13192.36957799999,28605.308141700007,53334.459475200005 2025-06-18,14:33:43.000,169,11072990,4004,0,1750257222,13192.463886339996,29528.701876920008,53334.4944108 2025-06-18,14:33:44.000,169,11073086,4004,0,1750257223,13192.551458369991,33222.24157215,53334.508385040004 2025-06-18,14:33:45.000,169,11073032,4004,0,1750257224,13192.645766709997,26297.077572330003,53334.55030776001 2025-06-18,14:33:46.000,169,11073057,5405,0,1750257225,13192.726602429997,29067.294023640003,53334.60620472 2025-06-18,14:33:47.000,169,11073056,3804,0,1750257226,13192.793965529992,32299.291932120002,53334.59223048 2025-06-18,14:33:48.000,169,11072995,4325,0,1750257227,13192.834383389993,30452.582002109993,53334.64812744001 2025-06-18,14:33:49.000,169,11073029,5325,0,1750257228,13192.854592319993,33222.84779733,53334.61319184 2025-06-18,14:33:50.000,169,11073072,4885,0,1750257229,13192.921955420003,33223.02402558,53334.641140319996 2025-06-18,14:33:51.000,169,11073065,5245,0,1750257230,13192.996054829993,28144.612250549995,53334.676075920004 2025-06-18,14:33:52.000,169,11073028,3725,0,1750257231,13193.016263759993,27683.021119890007,53334.7040244 2025-06-18,14:33:53.000,169,11073018,4965,0,1750257232,13193.083626859989,29529.864983370004,53334.72498576 2025-06-18,14:33:54.000,169,11073042,4965,0,1750257233,13193.157726269994,27221.521627919996,53334.68306304 2025-06-18,14:33:55.000,169,11073007,5085,0,1750257234,13193.177935199994,35532.1357362,53334.69005016001 2025-06-18,14:33:56.000,169,11072987,5365,0,1750257235,13193.22508936999,30453.597076830003,53334.73896000001 2025-06-18,14:33:57.000,169,11073046,4885,0,1750257236,13193.24529829999,26760.15606942,53334.73197288 2025-06-18,14:33:58.000,169,11073025,4125,0,1750257237,13193.27224354,26298.501496590005,53334.75992136 2025-06-18,14:33:59.000,169,11073038,4765,0,1750257238,13193.29245247,28607.014031159997,53334.7738956 2025-06-18,14:34:00.000,169,11073058,4965,0,1750257239,13193.3126614,29068.788439199998,53334.85774104001 2025-06-18,14:34:01.000,169,11073027,5285,0,1750257240,13193.339606639995,31839.011939639997,53334.82280544 2025-06-18,14:34:02.000,169,11073087,5205,0,1750257241,13193.380024499995,31839.026037899996,53334.85774104001 2025-06-18,14:34:03.000,169,11072994,3924,0,1750257242,13193.38676080999,31839.026037899996,53334.8787024 2025-06-18,14:34:04.000,169,11073029,5165,0,1750257243,13193.43391498,24451.946647439996,53334.89267664 2025-06-18,14:34:05.000,169,11073042,4205,0,1750257244,13193.43391498,27222.11375484,53334.85774104001 2025-06-18,14:34:06.000,169,11073033,4485,0,1750257245,13193.41370605,32300.793396809997,53334.88568952001 2025-06-18,14:34:07.000,169,11073028,4925,0,1750257246,13193.43391498,28607.281898100002,53334.92761224 2025-06-18,14:34:08.000,169,11073005,5245,0,1750257247,13193.42717866999,24913.706957219998,53334.95556072001 2025-06-18,14:34:09.000,169,11072997,4485,0,1750257248,13193.440651289995,29530.774321139994,53334.96953496 2025-06-18,14:34:10.000,169,11073046,4925,0,1750257249,13193.43391498,27222.318179609996,53334.962547840005 2025-06-18,14:34:11.000,169,11073020,4845,0,1750257250,13193.38676080999,33686.208259620005,53335.0184448 2025-06-18,14:34:12.000,169,11073051,4525,0,1750257251,13193.36655187999,24452.348447850003,53335.088316 2025-06-18,14:34:13.000,169,11073014,4845,0,1750257252,13193.32613401999,32301.315032429993,53335.05338040001 2025-06-18,14:34:14.000,169,11073046,4925,0,1750257253,13193.30592508999,27684.501437190003,53335.09530312 2025-06-18,14:34:15.000,169,11073081,5325,0,1750257254,13193.29245247,33686.71579698,53335.081328880005 2025-06-18,14:34:16.000,169,11073043,5205,0,1750257255,13193.26550722999,32763.477142620002,53335.081328880005 2025-06-18,14:34:17.000,169,11073027,5205,0,1750257256,13193.28571615999,25376.42594868,53335.130238720005 2025-06-18,14:34:18.000,169,11073030,4925,0,1750257257,13193.299188779994,29070.113675639994,53335.13722584 2025-06-18,14:34:19.000,169,11073046,4725,0,1750257258,13193.339606639995,28146.896168670006,53335.11626448 2025-06-18,14:34:20.000,169,11073003,4525,0,1750257259,13193.39349712,29993.810523449996,53335.16517432 2025-06-18,14:34:21.000,169,11073004,4805,0,1750257260,13193.40696973999,29532.198245399995,53335.10927736 2025-06-18,14:34:22.000,169,11073048,4965,0,1750257261,13193.47433284,29070.593016479994,53335.13722584 2025-06-18,14:34:23.000,169,11073067,5325,0,1750257262,13193.48780545999,31379.11964931,53335.200109920006 2025-06-18,14:34:24.000,169,11073060,4925,0,1750257263,13193.52822331999,20298.352531890007,53335.23504552 2025-06-18,14:34:25.000,169,11073034,3804,0,1750257264,13193.59558642,29994.148881689995,53335.179148560004 2025-06-18,14:34:26.000,169,11073048,4685,0,1750257265,13193.63600428,27223.967676030006,53335.18613568 2025-06-18,14:34:27.000,169,11072961,5245,0,1750257266,13193.683158449996,35072.92721148,53335.28395536 2025-06-18,14:34:28.000,169,11072998,4685,0,1750257267,13193.737048930001,28609.086475379998,53335.28395536 2025-06-18,14:34:29.000,169,11073089,5245,0,1750257268,13193.797675720001,32764.407627780005,53335.31889096001 2025-06-18,14:34:30.000,169,11073123,4485,0,1750257269,13193.824620959997,30917.577862560007,53335.346839440004 2025-06-18,14:34:31.000,169,11073086,4605,0,1750257270,13193.885247749997,28147.333214729995,53335.35382656 2025-06-18,14:34:32.000,169,11073039,5125,0,1750257271,13193.898720370002,30917.528518649997,53335.367800800006 2025-06-18,14:34:33.000,169,11073098,4805,0,1750257272,13193.905456679997,28147.213379520006,53335.44465912 2025-06-18,14:34:34.000,169,11073051,5405,0,1750257273,13193.952610849992,24915.243667560004,53335.42369776 2025-06-18,14:34:35.000,169,11073035,4965,0,1750257274,13194.040182880002,30917.309995620002,53335.4027364 2025-06-18,14:34:36.000,169,11073059,4605,0,1750257275,13194.060391810002,28608.769264529998,53335.47959472 2025-06-18,14:34:37.000,169,11073059,5485,0,1750257276,13194.100809670002,29532.14185236,53335.40972352001 2025-06-18,14:34:38.000,169,11073022,4725,0,1750257277,13194.141227529988,28608.72696975,53335.535491680006 2025-06-18,14:34:39.000,169,11073069,5205,0,1750257278,13194.188381699998,33687.448906499994,53335.5424788 2025-06-18,14:34:40.000,169,11073034,5044,0,1750257279,13194.242272179989,29532.14890149,53335.5424788 2025-06-18,14:34:41.000,169,11073004,4445,0,1750257280,13194.296162659994,29070.51547605,53335.584401520005 2025-06-18,14:34:42.000,169,11072955,5285,0,1750257281,13194.356789449994,30455.641324530006,53335.584401520005 2025-06-18,14:34:43.000,169,11073040,4885,0,1750257282,13194.370262069999,23530.167162989994,53335.61235 2025-06-18,14:34:44.000,169,11073024,4765,0,1750257283,13194.397207309994,28608.994836690006,53335.64029848 2025-06-18,14:34:45.000,169,11073036,4805,0,1750257284,13194.451097789999,25377.166107330006,53335.61933712 2025-06-18,14:34:46.000,169,11072983,5245,0,1750257285,13194.457834099994,32302.795349730004,53335.67523408001 2025-06-18,14:34:47.000,169,11073035,5165,0,1750257286,13194.410679929999,34149.716753639994,53335.69619544001 2025-06-18,14:34:48.000,169,11073008,5005,0,1750257287,13194.417416239994,29071.058259059995,53335.7171568 2025-06-18,14:34:49.000,169,11073010,4765,0,1750257288,13194.42415254999,28147.74206427,53335.731131040004 2025-06-18,14:34:50.000,169,11072974,4765,0,1750257289,13194.430888859999,34149.96347319,53335.75907952 2025-06-18,14:34:51.000,169,11072982,4685,0,1750257290,13194.430888859999,31841.450938619993,53335.79401512001 2025-06-18,14:34:52.000,169,11073029,5165,0,1750257291,13194.47130672,31379.817513179994,53335.80798936 2025-06-18,14:34:53.000,169,11073017,5285,0,1750257292,13194.46457040999,31379.73997275,53335.81497648 2025-06-18,14:34:54.000,169,11073061,5325,0,1750257293,13194.518460889994,28609.488275790005,53335.87786056 2025-06-18,14:34:55.000,169,11073023,4965,0,1750257294,13194.57235137,30456.240500579996,53335.8568992 2025-06-18,14:34:56.000,169,11073017,5365,0,1750257295,13194.55214244,26762.552773620002,53335.87786056 2025-06-18,14:34:57.000,169,11073039,4805,0,1750257296,13194.58582398999,28609.312047540006,53335.97568024 2025-06-18,14:34:58.000,169,11072973,5125,0,1750257297,13194.57235137,30917.79638559,53335.919783280006 2025-06-18,14:34:59.000,169,11073002,4765,0,1750257298,13194.619505539995,33226.31596928999,53335.919783280006 2025-06-18,14:35:00.000,169,11073008,4605,0,1750257299,13194.61276923,30917.732943420007,53335.9267704 2025-06-18,14:35:01.000,169,11072952,4725,0,1750257300,13194.62624184999,28147.467148199998,53335.94773176 2025-06-18,14:35:02.000,169,11073019,4205,0,1750257301,13194.63297816,27685.742084070007,53335.94074464001 2025-06-18,14:35:03.000,169,11073004,3685,0,1750257302,13194.659923399995,24453.779421240004,53336.01061584001 2025-06-18,14:35:04.000,169,11073038,4004,0,1750257303,13194.66665970999,29070.811539510003,53336.02459008 2025-06-18,14:35:05.000,169,11073047,5525,0,1750257304,13194.68686863999,29532.522505379995,53336.02459008 2025-06-18,14:35:06.000,169,11073031,5285,0,1750257305,13194.67339602,33687.8718543,53335.94773176 2025-06-18,14:35:07.000,169,11073060,3804,0,1750257306,13194.680132329995,34149.56167277999,53336.01061584001 2025-06-18,14:35:08.000,169,11073008,4765,0,1750257307,13194.69360495,26300.62328472,53336.00362872 2025-06-18,14:35:09.000,169,11073018,3804,0,1750257308,13194.659923399995,29994.155930819994,53335.9966416 2025-06-18,14:35:10.000,169,11073020,4645,0,1750257309,13194.65318709,29994.184127340006,53336.1014484 2025-06-18,14:35:11.000,169,11073056,4765,0,1750257310,13194.659923399995,23992.04730798,53336.038564320006 2025-06-18,14:35:12.000,169,11073010,4965,0,1750257311,13194.61276923,29532.543652770008,53336.00362872 2025-06-18,14:35:13.000,169,11072901,4485,0,1750257312,13194.579087679995,32302.724858429996,53336.017602960004 2025-06-18,14:35:14.000,169,11073047,4325,0,1750257313,13194.54540612999,29994.296913419996,53336.12240976 2025-06-18,14:35:15.000,169,11073020,4765,0,1750257314,13194.48477933999,31841.04913821,53336.038564320006 2025-06-18,14:35:16.000,169,11073003,4365,0,1750257315,13194.48477933999,33688.02693516,53336.00362872 2025-06-18,14:35:17.000,169,11073023,5205,0,1750257316,13194.478043029994,27224.122756890007,53336.05952568001 2025-06-18,14:35:18.000,169,11073028,4845,0,1750257317,13194.457834099994,27224.087511239995,53336.00362872 2025-06-18,14:35:19.000,169,11073072,4885,0,1750257318,13194.478043029994,29532.63529146,53336.05952568001 2025-06-18,14:35:20.000,169,11073010,4725,0,1750257319,13194.498251959994,32764.61910168,53336.05952568001 2025-06-18,14:35:21.000,169,11073008,4485,0,1750257320,13194.558878749995,30456.064272329997,53336.038564320006 2025-06-18,14:35:22.000,169,11073007,4485,0,1750257321,13194.5925603,30456.057223199998,53336.07349992 2025-06-18,14:35:23.000,169,11073016,5125,0,1750257322,13194.62624184999,27224.150953410004,53336.066512800004 2025-06-18,14:35:24.000,169,11073038,3885,0,1750257323,13194.680132329995,28609.192212330003,53336.09446128 2025-06-18,14:35:25.000,169,11073068,3885,0,1750257324,13194.71381388,33226.203183210004,53336.00362872 2025-06-18,14:35:26.000,169,11073018,4885,0,1750257325,13194.77444067,32302.767153210007,53335.9966416 2025-06-18,14:35:27.000,169,11073018,3885,0,1750257326,13194.82833114999,29532.501357989997,53336.05952568001 2025-06-18,14:35:28.000,169,11073045,5205,0,1750257327,13194.83506746,25838.85592581,53336.066512800004 2025-06-18,14:35:29.000,169,11073040,4765,0,1750257328,13194.862012699996,27685.629297990003,53336.10843552001 2025-06-18,14:35:30.000,169,11072974,3804,0,1750257329,13194.81485853,27685.587003210007,53336.1014484 2025-06-18,14:35:31.000,169,11072964,4765,0,1750257330,13194.821594839996,29532.360375389995,53336.10843552001 2025-06-18,14:35:32.000,169,11073009,5044,0,1750257331,13194.801385909996,28147.178133869995,53336.087474160006 2025-06-18,14:35:33.000,169,11072975,5005,0,1750257332,13194.76770435999,27223.756202129996,53336.087474160006 2025-06-18,14:35:34.000,169,11073012,4605,0,1750257333,13194.73402281,29532.28988409,53336.08048704001 2025-06-18,14:35:35.000,169,11073039,5044,0,1750257334,13194.75423174,29070.621213000006,53336.038564320006 2025-06-18,14:35:36.000,169,11072961,5125,0,1750257335,13194.72728649999,33687.646282140005,53336.00362872 2025-06-18,14:35:37.000,169,11073083,4965,0,1750257336,13194.76770435999,29532.31103148,53336.017602960004 2025-06-18,14:35:38.000,169,11072989,5165,0,1750257337,13194.69360495,25838.623304520006,53336.038564320006 2025-06-18,14:35:39.000,169,11073036,4645,0,1750257338,13194.68686863999,27685.438971480005,53336.066512800004 2025-06-18,14:35:40.000,169,11073024,4445,0,1750257339,13194.69360495,30455.7047667,53336.04555144 2025-06-18,14:35:41.000,169,11073037,4965,0,1750257340,13194.75423174,29993.888063880004,53336.087474160006 2025-06-18,14:35:42.000,169,11073000,4885,0,1750257341,13194.77444067,31840.703730840003,53336.12939688001 2025-06-18,14:35:43.000,169,11073019,4885,0,1750257342,13194.81485853,29532.14185236,53336.11542264 2025-06-18,14:35:44.000,169,11072965,4965,0,1750257343,13194.848540079991,31378.844733239996,53336.08048704001 2025-06-18,14:35:45.000,169,11073003,4925,0,1750257344,13194.882221629996,34148.941349340006,53336.1014484 2025-06-18,14:35:46.000,169,11072965,5165,0,1750257345,13194.969793659991,33687.173990430005,53336.11542264 2025-06-18,14:35:47.000,169,11073028,4685,0,1750257346,13195.050629379992,28146.663547379998,53336.08048704001 2025-06-18,14:35:48.000,169,11073021,5125,0,1750257347,13195.124728789997,29070.007938690003,53336.206255200006 2025-06-18,14:35:49.000,169,11072796,4445,0,1750257348,13195.232509749992,28146.48027,53336.21324232 2025-06-18,14:35:50.000,169,11073008,4725,0,1750257349,13195.326818089998,29069.768268269996,53336.185293840004 2025-06-18,14:35:51.000,169,11073028,4765,0,1750257350,13195.394181189993,30916.478198280005,53336.206255200006 2025-06-18,14:35:52.000,169,11073007,4805,0,1750257351,13195.488489529998,27222.839815230007,53336.22721656001 2025-06-18,14:35:53.000,169,11072952,4565,0,1750257352,13195.576061559994,27684.501437190003,53336.26913928 2025-06-18,14:35:54.000,169,11072989,5085,0,1750257353,13195.616479419994,27222.76932393,53336.29708776001 2025-06-18,14:35:55.000,169,11073004,4525,0,1750257354,13195.670369899999,25837.636426319994,53336.27612640001 2025-06-18,14:35:56.000,169,11073016,5285,0,1750257355,13195.72426037999,32763.0259983,53336.2411908 2025-06-18,14:35:57.000,169,11073017,4765,0,1750257356,13195.81183241,28607.648452859998,53336.31804912 2025-06-18,14:35:58.000,169,11072920,4525,0,1750257357,13195.858986579995,23067.21555024,53336.352984720004 2025-06-18,14:35:59.000,169,11073090,4805,0,1750257358,13195.8724592,30915.984759180006,53336.34599760001 2025-06-18,14:36:00.000,169,11073041,4845,0,1750257359,13195.89266813,32762.68764006,53336.401894560004 2025-06-18,14:36:01.000,169,11073007,5005,0,1750257360,13195.91287706,30454.153958099996,53336.36695896001 2025-06-18,14:36:02.000,169,11073022,4805,0,1750257361,13195.960031229995,29992.393648319994,53336.38792032 2025-06-18,14:36:03.000,169,11073040,4565,0,1750257362,13195.97350385,31839.096529200004,53336.46477864001 2025-06-18,14:36:04.000,169,11073074,4645,0,1750257363,13195.960031229995,26760.311150280002,53336.51368848001 2025-06-18,14:36:05.000,169,11073057,4885,0,1750257364,13195.95329492,29992.146928770002,53336.49272712001 2025-06-18,14:36:06.000,169,11073003,4965,0,1750257365,13195.960031229995,26298.614282669994,53336.520675600004 2025-06-18,14:36:07.000,169,11072983,4965,0,1750257366,13195.939822299995,30453.822648989997,53336.53464984001 2025-06-18,14:36:08.000,169,11073045,5085,0,1750257367,13195.919613369995,30453.759206820003,53336.51368848001 2025-06-18,14:36:09.000,169,11073031,4805,0,1750257368,13195.93308599,33223.884019439996,53336.569585440004 2025-06-18,14:36:10.000,169,11072999,5085,0,1750257369,13195.90614074999,30453.688715519995,53336.65343088 2025-06-18,14:36:11.000,169,11072977,4925,0,1750257370,13195.919613369995,27221.867035289994,53336.63246952001 2025-06-18,14:36:12.000,169,11072987,4965,0,1750257371,13195.89266813,30453.716912040007,53336.64644376 2025-06-18,14:36:13.000,169,11073000,4805,0,1750257372,13195.90614074999,25375.114810500003,53336.70234072001 2025-06-18,14:36:14.000,169,11072950,4885,0,1750257373,13195.92634967999,30453.738059430005,53336.68137936001 2025-06-18,14:36:15.000,169,11073044,4645,0,1750257374,13195.94655860999,29068.668603989994,53336.77221192 2025-06-18,14:36:16.000,169,11073020,4805,0,1750257375,13195.95329492,32300.574873780002,53336.737276320004 2025-06-18,14:36:17.000,169,11073060,4565,0,1750257376,13195.98697646999,34609.10855574001,53336.737276320004 2025-06-18,14:36:18.000,169,11072976,4125,0,1750257377,13196.05433957,29992.097584860006,53336.78618616 2025-06-18,14:36:19.000,169,11073035,5205,0,1750257378,13196.141911599996,28606.9999329,53336.80016040001 2025-06-18,14:36:20.000,169,11073044,4045,0,1750257379,13196.175593150001,24451.763370059998,53336.77919904001 2025-06-18,14:36:21.000,169,11073024,4605,0,1750257380,13196.222747319996,30453.80855073,53336.82112176 2025-06-18,14:36:22.000,169,11073073,5085,0,1750257381,13196.283374109997,34147.33414770001,53336.91894144001 2025-06-18,14:36:23.000,169,11072949,5125,0,1750257382,13196.303583039997,32300.539628130005,53336.89798008001 2025-06-18,14:36:24.000,169,11073007,5085,0,1750257383,13196.370946139992,30453.759206820003,53336.904967200004 2025-06-18,14:36:25.000,169,11072977,5245,0,1750257384,13196.438309240002,32300.462087699998,53336.89099296 2025-06-18,14:36:26.000,169,11073069,5245,0,1750257385,13196.471990789993,26760.134922030004,53336.88400584 2025-06-18,14:36:27.000,169,11073031,4405,0,1750257386,13196.485463409997,25836.712990290005,53336.95387704 2025-06-18,14:36:28.000,169,11073008,4525,0,1750257387,13196.458518170002,29068.506473999994,53336.91894144001 2025-06-18,14:36:29.000,169,11073033,5285,0,1750257388,13196.478727100002,25836.670695509994,53336.925928560006 2025-06-18,14:36:30.000,169,11073054,4085,0,1750257389,13196.485463409997,29068.393687920005,53336.94688992001 2025-06-18,14:36:31.000,169,11073073,4925,0,1750257390,13196.451781859992,33223.60205424001,53336.94688992001 2025-06-18,14:36:32.000,169,11073062,4045,0,1750257391,13196.471990789993,31376.800485540007,53337.023748240004 2025-06-18,14:36:33.000,169,11073048,4885,0,1750257392,13196.465254479997,28144.943559659994,53337.08663232001 2025-06-18,14:36:34.000,169,11073041,5044,0,1750257393,13196.431572929992,30915.054274020004,53337.05169672 2025-06-18,14:36:35.000,169,11073023,5245,0,1750257394,13196.431572929992,28606.52059206,53337.10759368 2025-06-18,14:36:36.000,169,11073004,4805,0,1750257395,13196.397891380002,32299.996845119997,53337.072658080004 2025-06-18,14:36:37.000,169,11073053,5085,0,1750257396,13196.391155069992,32761.644368819994,53337.093619440006 2025-06-18,14:36:38.000,169,11073015,5005,0,1750257397,13196.438309240002,30914.814603599996,53337.17746488 2025-06-18,14:36:39.000,169,11072987,5285,0,1750257398,13196.424836619997,29067.991887509997,53337.0796452 2025-06-18,14:36:40.000,169,11072982,4845,0,1750257399,13196.465254479997,33223.07336949,53337.212400480006 2025-06-18,14:36:41.000,169,11073024,4805,0,1750257400,13196.512408649993,35531.5013145,53337.212400480006 2025-06-18,14:36:42.000,169,11073013,4285,0,1750257401,13196.573035439993,28606.069447739996,53337.2193876 2025-06-18,14:36:43.000,169,11073007,5085,0,1750257402,13196.647134849998,28144.344383610005,53337.142529280005 2025-06-18,14:36:44.000,169,11073007,5205,0,1750257403,13196.687552709998,27220.866058829997,53337.17047776 2025-06-18,14:36:45.000,169,11073022,4845,0,1750257404,13196.721234259989,29067.547792319994,53337.20541336001 2025-06-18,14:36:46.000,169,11073031,5005,0,1750257405,13196.781861049989,27682.436042100002,53337.212400480006 2025-06-18,14:36:47.000,169,11073003,4805,0,1750257406,13196.815542599994,30914.109690600002,53337.19842624 2025-06-18,14:36:48.000,169,11072981,3965,0,1750257407,13196.815542599994,29528.997940379995,53337.22637472 2025-06-18,14:36:49.000,169,11072993,5044,0,1750257408,13196.855960459994,27682.14702777,53337.261310320006 2025-06-18,14:36:50.000,169,11073038,4765,0,1750257409,13196.855960459994,30452.18725083,53337.19842624 2025-06-18,14:36:51.000,169,11072975,5365,0,1750257410,13196.84248783999,33683.89614498,53337.29624592 2025-06-18,14:36:52.000,169,11072987,4325,0,1750257411,13196.835751529994,32760.46716411,53337.27528456 2025-06-18,14:36:53.000,169,11073021,4405,0,1750257412,13196.788597359999,32298.657510420002,53337.33118152001 2025-06-18,14:36:54.000,169,11072962,4685,0,1750257413,13196.768388429999,29990.208418020004,53337.29624592 2025-06-18,14:36:55.000,169,11072993,4405,0,1750257414,13196.714497949994,30913.390679339995,53337.3241944 2025-06-18,14:36:56.000,169,11073016,3804,0,1750257415,13196.701025329989,27681.526704329997,53337.34515576 2025-06-18,14:36:57.000,169,11072962,5085,0,1750257416,13196.647134849998,29989.94055108,53337.2892588 2025-06-18,14:36:58.000,169,11073011,5005,0,1750257417,13196.586508059998,29066.462226300006,53337.27528456 2025-06-18,14:36:59.000,169,11073006,4885,0,1750257418,13196.573035439993,24911.239761720004,53337.34515576 2025-06-18,14:37:00.000,169,11073050,4805,0,1750257419,13196.532617579993,28604.617326959997,53337.2892588 2025-06-18,14:37:01.000,169,11073012,4525,0,1750257420,13196.471990789993,27219.435085439996,53337.33118152001 2025-06-18,14:37:02.000,169,11073032,4605,0,1750257421,13196.418100310002,29989.538750670006,53337.36611712 2025-06-18,14:37:03.000,169,11073027,5485,0,1750257422,13196.384418759997,29066.137966320006,53337.35214288001 2025-06-18,14:37:04.000,169,11073009,4125,0,1750257423,13196.418100310002,32759.50848243,53337.34515576 2025-06-18,14:37:05.000,169,11072969,5125,0,1750257424,13196.411363999992,27219.315250230007,53337.33118152001 2025-06-18,14:37:06.000,169,11073049,4165,0,1750257425,13196.431572929992,24449.16929022,53337.3940656 2025-06-18,14:37:07.000,169,11073023,5085,0,1750257426,13196.485463409997,30912.67871721,53337.33118152001 2025-06-18,14:37:08.000,169,11073025,4245,0,1750257427,13196.546090199998,28604.24372307,53337.3241944 2025-06-18,14:37:09.000,169,11073045,5005,0,1750257428,13196.599980679988,26757.484449149997,53337.35214288001 2025-06-18,14:37:10.000,169,11073092,3685,0,1750257429,13196.633662229993,25372.379748060004,53337.34515576 2025-06-18,14:37:11.000,169,11073057,5605,0,1750257430,13196.707761639998,31374.16411092,53337.33816864 2025-06-18,14:37:12.000,169,11073039,5165,0,1750257431,13196.788597359999,26757.27297525,53337.31720728 2025-06-18,14:37:13.000,169,11073006,3804,0,1750257432,13196.849224149999,31373.98788267,53337.3940656 2025-06-18,14:37:14.000,169,11072993,3965,0,1750257433,13196.93005987,29527.249756139994,53337.42201408001 2025-06-18,14:37:15.000,169,11073040,4885,0,1750257434,13196.99068666,27680.462285700007,53337.51284664 2025-06-18,14:37:16.000,169,11073027,4725,0,1750257435,13197.058049759995,30912.121835939994,53337.477911040005 2025-06-18,14:37:17.000,169,11073034,4885,0,1750257436,13197.04457713999,30450.354477030007,53337.51983376001 2025-06-18,14:37:18.000,169,11073014,4805,0,1750257437,13197.13214917,31373.607229650006,53337.526820880004 2025-06-18,14:37:19.000,169,11073052,4805,0,1750257438,13197.179303339995,27218.490502019995,53337.58970496001 2025-06-18,14:37:20.000,169,11072986,5005,0,1750257439,13197.20624857999,30911.790526829995,53337.61066632 2025-06-18,14:37:21.000,169,11072999,5085,0,1750257440,13197.21298489,25833.216621810003,53337.62464056 2025-06-18,14:37:22.000,169,11073019,5044,0,1750257441,13197.18603964999,29988.17826858,53337.715473120006 2025-06-18,14:37:23.000,169,11073038,3804,0,1750257442,13197.19277596,28141.35555249,53337.66656328001 2025-06-18,14:37:24.000,169,11073016,4765,0,1750257443,13197.11194024,27679.545898800003,53337.68053752 2025-06-18,14:37:25.000,169,11073059,4405,0,1750257444,13197.07152238,27217.708048589993,53337.72944736 2025-06-18,14:37:26.000,169,11073063,5205,0,1750257445,13197.03110452,27679.24278621,53337.65258904 2025-06-18,14:37:27.000,169,11073064,4165,0,1750257446,13197.04457713999,29525.790586229996,53337.645601920005 2025-06-18,14:37:28.000,169,11073058,4725,0,1750257447,13196.997422969995,30448.937601900005,53337.65957616 2025-06-18,14:37:29.000,169,11073046,4605,0,1750257448,13196.99068666,26755.482496230004,53337.72246024 2025-06-18,14:37:30.000,169,11073007,4285,0,1750257449,13197.02436820999,32295.32327193,53337.7783572 2025-06-18,14:37:31.000,169,11072956,4605,0,1750257450,13196.99068666,32295.217534979995,53337.66656328001 2025-06-18,14:37:32.000,169,11072977,5205,0,1750257451,13197.017631899995,29063.48749344,53337.6735504 2025-06-18,14:37:33.000,169,11072977,5205,0,1750257452,13197.00415927999,30448.296131070005,53337.743421600004 2025-06-18,14:37:34.000,169,11073027,4485,0,1750257453,13196.99068666,26293.292189519998,53337.813292800005 2025-06-18,14:37:35.000,169,11072971,5245,0,1750257454,13196.977214039995,29063.17733172,53337.77137008 2025-06-18,14:37:36.000,169,11073018,3965,0,1750257455,13196.997422969995,27678.157220189998,53337.77137008 2025-06-18,14:37:37.000,169,11073029,4285,0,1750257456,13196.977214039995,31833.104768699995,53337.77137008 2025-06-18,14:37:38.000,169,11073070,4645,0,1750257457,13197.037840829995,28601.402923679998,53337.78534432001 2025-06-18,14:37:39.000,169,11073000,4805,0,1750257458,13197.03110452,27216.36166476,53337.743421600004 2025-06-18,14:37:40.000,169,11073012,4605,0,1750257459,13197.03110452,32756.237686110006,53337.7783572 2025-06-18,14:37:41.000,169,11073054,4685,0,1750257460,13197.02436820999,28139.543926080005,53337.72944736 2025-06-18,14:37:42.000,169,11073015,5285,0,1750257461,13197.04457713999,25831.193521499998,53337.79931856 2025-06-18,14:37:43.000,169,11073011,5125,0,1750257462,13197.05131345,33217.68783417001,53337.85521552001 2025-06-18,14:37:44.000,169,11072865,5285,0,1750257463,13197.04457713999,25831.045489769996,53337.85521552001 2025-06-18,14:37:45.000,169,11072993,5285,0,1750257464,13197.037840829995,30447.591218069996,53337.82726704 2025-06-18,14:37:46.000,169,11072991,5005,0,1750257465,13196.977214039995,29062.578155669995,53337.82027992 2025-06-18,14:37:47.000,169,11073013,4925,0,1750257466,13196.96374141999,32294.089674179995,53337.84124128 2025-06-18,14:37:48.000,169,11072923,5165,0,1750257467,13196.896378319994,30909.062513519995,53337.79233144 2025-06-18,14:37:49.000,169,11072917,5365,0,1750257468,13196.802069979989,27215.69904654,53337.82027992 2025-06-18,14:37:50.000,169,11072936,4805,0,1750257469,13196.815542599994,27677.269029810006,53337.813292800005 2025-06-18,14:37:51.000,169,11072933,5285,0,1750257470,13196.748179499999,28138.881307860007,53337.86918976 2025-06-18,14:37:52.000,169,11072819,5165,0,1750257471,13196.721234259989,26292.15727959,53337.862202640004 2025-06-18,14:37:53.000,169,11072973,5365,0,1750257472,13196.653871159993,28600.472438519995,53337.813292800005 2025-06-18,14:37:54.000,169,11072943,5205,0,1750257473,13196.640398539988,33678.693887040004,53337.883164000006 2025-06-18,14:37:55.000,169,11072966,4965,0,1750257474,13196.620189609988,29523.732240269994,53337.84124128 2025-06-18,14:37:56.000,169,11073024,4685,0,1750257475,13196.613453299993,27677.113948950006,53337.764382960006 2025-06-18,14:37:57.000,169,11073045,5165,0,1750257476,13196.620189609988,25368.819937410008,53337.79233144 2025-06-18,14:37:58.000,169,11073027,5245,0,1750257477,13196.647134849998,29985.351567449994,53337.78534432001 2025-06-18,14:37:59.000,169,11073037,5165,0,1750257478,13196.620189609988,31370.272991160004,53337.75739584001 2025-06-18,14:38:00.000,169,11072986,4685,0,1750257479,13196.640398539988,33216.870135089994,53337.79233144 2025-06-18,14:38:01.000,169,11072993,5044,0,1750257480,13196.680816399989,28600.190473320006,53337.82027992 2025-06-18,14:38:02.000,169,11072978,5044,0,1750257481,13196.680816399989,29985.11894616,53337.78534432001 2025-06-18,14:38:03.000,169,11073019,5044,0,1750257482,13196.727970569998,29523.407980289994,53337.82027992 2025-06-18,14:38:04.000,169,11072995,5285,0,1750257483,13196.701025329989,29061.647670510007,53337.77137008 2025-06-18,14:38:05.000,169,11073009,5245,0,1750257484,13196.660607469988,30446.491553789994,53337.68752464001 2025-06-18,14:38:06.000,169,11072981,5245,0,1750257485,13196.701025329989,33678.01717055999,53337.70848600001 2025-06-18,14:38:07.000,169,11073014,4085,0,1750257486,13196.701025329989,27214.803807029995,53337.77137008 2025-06-18,14:38:08.000,169,11073032,4805,0,1750257487,13196.687552709998,31831.264945770003,53337.694511760004 2025-06-18,14:38:09.000,169,11073010,4965,0,1750257488,13196.660607469988,32292.813781649995,53337.743421600004 2025-06-18,14:38:10.000,169,11073036,4125,0,1750257489,13196.687552709998,27214.571185740002,53337.813292800005 2025-06-18,14:38:11.000,169,11073042,5005,0,1750257490,13196.707761639998,26752.747433790006,53337.7783572 2025-06-18,14:38:12.000,169,11073027,5285,0,1750257491,13196.734706879994,30907.58219622,53337.79931856 2025-06-18,14:38:13.000,169,11073001,5205,0,1750257492,13196.734706879994,32292.4260795,53337.7783572 2025-06-18,14:38:14.000,169,11073060,4805,0,1750257493,13196.781861049989,32754.010161030004,53337.8482284 2025-06-18,14:38:15.000,169,11073006,4885,0,1750257494,13196.802069979989,25367.487651839998,53337.80630568001 2025-06-18,14:38:16.000,169,11073063,5205,0,1750257495,13196.82227890999,30445.532872109994,53337.7783572 2025-06-18,14:38:17.000,169,11073019,5005,0,1750257496,13196.815542599994,27675.619533389996,53337.87617688001 2025-06-18,14:38:18.000,169,11072957,5165,0,1750257497,13196.802069979989,30445.391889510007,53337.79233144 2025-06-18,14:38:19.000,169,11073018,4125,0,1750257498,13196.781861049989,26752.098913830006,53337.862202640004 2025-06-18,14:38:20.000,169,11073043,5085,0,1750257499,13196.808806289999,32753.446230629997,53337.79233144 2025-06-18,14:38:21.000,169,11073015,5125,0,1750257500,13196.808806289999,31368.39087345,53337.79931856 2025-06-18,14:38:22.000,169,11072972,4965,0,1750257501,13196.775124739994,25366.860279269997,53337.79233144 2025-06-18,14:38:23.000,169,11073037,5125,0,1750257502,13196.781861049989,26751.69006429,53337.83425416001 2025-06-18,14:38:24.000,169,11073032,4485,0,1750257503,13196.701025329989,32753.023282830007,53337.79931856 2025-06-18,14:38:25.000,169,11073058,4845,0,1750257504,13196.660607469988,29982.968961510007,53337.82726704 2025-06-18,14:38:26.000,169,11072987,5125,0,1750257505,13196.633662229993,28597.87835868,53337.82726704 2025-06-18,14:38:27.000,169,11073020,4885,0,1750257506,13196.593244369993,29982.637652399993,53337.78534432001 2025-06-18,14:38:28.000,169,11073022,4565,0,1750257507,13196.512408649993,32290.748386559993,53337.79233144 2025-06-18,14:38:29.000,169,11073034,4645,0,1750257508,13196.424836619997,26750.87236521,53337.813292800005 2025-06-18,14:38:30.000,169,11073081,5044,0,1750257509,13196.391155069992,31367.12203005,53337.743421600004 2025-06-18,14:38:31.000,169,11073056,4725,0,1750257510,13196.344000899997,36445.03331685001,53337.82726704 2025-06-18,14:38:32.000,169,11073039,5285,0,1750257511,13196.296846730002,33675.000142920006,53337.77137008 2025-06-18,14:38:33.000,169,11072997,5365,0,1750257512,13196.290110419992,22133.889590849998,53337.79233144 2025-06-18,14:38:34.000,169,11073040,4845,0,1750257513,13196.236219940001,27673.455450480003,53337.82726704 2025-06-18,14:38:35.000,169,11073060,4565,0,1750257514,13196.189065769991,32289.71921358,53337.79233144 2025-06-18,14:38:36.000,169,11073014,4645,0,1750257515,13196.141911599996,27673.279222230005,53337.764382960006 2025-06-18,14:38:37.000,169,11073030,4725,0,1750257516,13196.141911599996,26288.259110700004,53337.7783572 2025-06-18,14:38:38.000,169,11073073,5165,0,1750257517,13196.11496636,28596.41918877,53337.75739584001 2025-06-18,14:38:39.000,169,11073019,5365,0,1750257518,13196.128438979991,28134.7787142,53337.75739584001 2025-06-18,14:38:40.000,169,11072997,5085,0,1750257519,13196.121702669996,27211.490715930006,53337.715473120006 2025-06-18,14:38:41.000,169,11073011,5085,0,1750257520,13196.135175290001,28134.743468550005,53337.715473120006 2025-06-18,14:38:42.000,169,11073043,5085,0,1750257521,13196.162120529996,28596.390992250002,53337.66656328001 2025-06-18,14:38:43.000,169,11073026,4605,0,1750257522,13196.168856839991,27673.138239630003,53337.694511760004 2025-06-18,14:38:44.000,169,11073009,5005,0,1750257523,13196.168856839991,28596.390992250002,53337.75040872 2025-06-18,14:38:45.000,169,11073053,5165,0,1750257524,13196.195802080001,31366.226790540008,53337.75739584001 2025-06-18,14:38:46.000,169,11073032,4845,0,1750257525,13196.182329459996,30442.882399230002,53337.72944736 2025-06-18,14:38:47.000,169,11072973,5325,0,1750257526,13196.155384220001,34135.90750797,53337.73643448001 2025-06-18,14:38:48.000,169,11073071,5445,0,1750257527,13196.155384220001,29057.812943790006,53337.6735504 2025-06-18,14:38:49.000,169,11073065,5165,0,1750257528,13196.101493739996,24902.992279619997,53337.70149888 2025-06-18,14:38:50.000,169,11073050,4765,0,1750257529,13196.04760325999,22594.627776780006,53337.66656328001 2025-06-18,14:38:51.000,169,11073009,5205,0,1750257530,13195.960031229995,28595.728374030004,53337.68053752 2025-06-18,14:38:52.000,169,11073014,4765,0,1750257531,13195.90614074999,31827.035467769994,53337.65258904 2025-06-18,14:38:53.000,169,11073008,4525,0,1750257532,13195.77141455,29518.727357969998,53337.63861480001 2025-06-18,14:38:54.000,169,11073058,4845,0,1750257533,13195.71078776,32749.963960409994,53337.63861480001 2025-06-18,14:38:55.000,169,11073007,5205,0,1750257534,13195.636688349994,23517.196763789994,53337.63162768 2025-06-18,14:38:56.000,169,11073049,5005,0,1750257535,13195.582797869989,29980.00127778,53337.68053752 2025-06-18,14:38:57.000,169,11073049,5245,0,1750257536,13195.542380009989,28594.931822340004,53337.56874360001 2025-06-18,14:38:58.000,169,11072979,4525,0,1750257537,13195.495225839994,30441.395032800006,53337.56874360001 2025-06-18,14:38:59.000,169,11073029,4925,0,1750257538,13195.475016909993,34134.2932572,53337.56175648 2025-06-18,14:39:00.000,169,11073037,4885,0,1750257539,13195.481753219989,28594.699201049996,53337.596692080006 2025-06-18,14:39:01.000,169,11072986,4925,0,1750257540,13195.454807979993,27671.319564089994,53337.533808 2025-06-18,14:39:02.000,169,11073016,4805,0,1750257541,13195.488489529998,29056.043612160007,53337.58970496001 2025-06-18,14:39:03.000,169,11073021,5205,0,1750257542,13195.522171079989,27209.495812139998,53337.56175648 2025-06-18,14:39:04.000,169,11073062,4485,0,1750257543,13195.569325249999,30902.42928219,53337.575730720004 2025-06-18,14:39:05.000,169,11073022,4885,0,1750257544,13195.616479419994,28132.55118912,53337.56874360001 2025-06-18,14:39:06.000,169,11073013,5125,0,1750257545,13195.670369899999,30440.67602154,53337.61765344001 2025-06-18,14:39:07.000,169,11073018,4925,0,1750257546,13195.75120562,31363.780742429997,53337.55476936 2025-06-18,14:39:08.000,169,11073016,4605,0,1750257547,13195.81183241,28132.38905913,53337.55476936 2025-06-18,14:39:09.000,169,11072992,4765,0,1750257548,13195.83204134,25362.51801519,53337.50585952 2025-06-18,14:39:10.000,169,11072984,4845,0,1750257549,13195.84551395999,28132.205781750003,53337.55476936 2025-06-18,14:39:11.000,169,11073023,5325,0,1750257550,13195.879195509995,31363.42828593,53337.61066632 2025-06-18,14:39:12.000,169,11073012,4525,0,1750257551,13195.85225027,36902.839064700005,53337.575730720004 2025-06-18,14:39:13.000,169,11073018,4725,0,1750257552,13195.838777649995,27208.642867410003,53337.575730720004 2025-06-18,14:39:14.000,169,11073029,4965,0,1750257553,13195.838777649995,27208.600572630006,53337.58271784 2025-06-18,14:39:15.000,169,11073003,5125,0,1750257554,13195.77141455,34594.49570925,53337.56874360001 2025-06-18,14:39:16.000,169,11072989,5044,0,1750257555,13195.73099669,30439.808978550005,53337.62464056 2025-06-18,14:39:17.000,169,11072996,4765,0,1750257556,13195.69057883,27208.389098729996,53337.54079512001 2025-06-18,14:39:18.000,169,11073051,4925,0,1750257557,13195.670369899999,31362.850257269994,53337.51284664 2025-06-18,14:39:19.000,169,11072989,5165,0,1750257558,13195.609743109999,30901.17453705,53337.49887240001 2025-06-18,14:39:20.000,169,11073005,4925,0,1750257559,13195.589534179999,27208.114182660007,53337.50585952 2025-06-18,14:39:21.000,169,11073043,4925,0,1750257560,13195.542380009989,33670.643780579994,53337.50585952 2025-06-18,14:39:22.000,169,11073041,5325,0,1750257561,13195.501962149989,27669.564330719993,53337.533808 2025-06-18,14:39:23.000,169,11073017,5485,0,1750257562,13195.414390119993,28592.704297260003,53337.51284664 2025-06-18,14:39:24.000,169,11072961,5165,0,1750257563,13195.380708569988,28592.662002480007,53337.51983376001 2025-06-18,14:39:25.000,169,11072961,4925,0,1750257564,13195.360499639988,31362.279277740003,53337.47092392001 2025-06-18,14:39:26.000,169,11072999,5085,0,1750257565,13195.313345469993,24899.573451570002,53337.41502696 2025-06-18,14:39:27.000,169,11072990,4605,0,1750257566,13195.299872850002,28592.387086410003,53337.45694968 2025-06-18,14:39:28.000,169,11073029,5205,0,1750257567,13195.279663920002,28130.78890662,53337.42201408001 2025-06-18,14:39:29.000,169,11073022,4845,0,1750257568,13195.225773439997,30900.441427529993,53337.429001200006 2025-06-18,14:39:30.000,169,11073027,4925,0,1750257569,13195.165146649997,35516.56420803,53337.37310424001 2025-06-18,14:39:31.000,169,11072994,4445,0,1750257570,13195.165146649997,26284.234057470007,53337.33816864 2025-06-18,14:39:32.000,169,11073012,4845,0,1750257571,13195.084310929997,26284.205860949995,53337.359130000004 2025-06-18,14:39:33.000,169,11073020,4765,0,1750257572,13195.097783550002,26745.832237259994,53337.380091360006 2025-06-18,14:39:34.000,169,11072993,5205,0,1750257573,13195.043893069997,31823.588443200002,53337.37310424001 2025-06-18,14:39:35.000,169,11073022,4725,0,1750257574,13195.023684139996,31361.947968630004,53337.34515576 2025-06-18,14:39:36.000,169,11073020,3924,0,1750257575,13195.016947830001,25360.967206589994,53337.30323304001 2025-06-18,14:39:37.000,169,11072995,4965,0,1750257576,13195.016947830001,31823.60254146,53337.359130000004 2025-06-18,14:39:38.000,169,11072974,4845,0,1750257577,13195.030420449992,32285.207770380002,53337.2892588 2025-06-18,14:39:39.000,169,11073059,5085,0,1750257578,13195.043893069997,29977.097036220002,53337.240348960004 2025-06-18,14:39:40.000,169,11072962,4445,0,1750257579,13195.050629379992,29515.48475817,53337.25432320001 2025-06-18,14:39:41.000,169,11072996,4765,0,1750257580,13194.990002589991,30438.765707309998,53337.22637472 2025-06-18,14:39:42.000,169,11072993,5365,0,1750257581,13194.956321040001,25822.572435509996,53337.2193876 2025-06-18,14:39:43.000,169,11072995,5285,0,1750257582,13194.929375799991,29515.52000382,53337.16349064001 2025-06-18,14:39:44.000,169,11073039,5085,0,1750257583,13194.89569425,28130.6197275,53337.15650352 2025-06-18,14:39:45.000,169,11073036,4605,0,1750257584,13194.85527639,30900.300444930006,53337.12156792 2025-06-18,14:39:46.000,169,11073032,4725,0,1750257585,13194.83506746,29515.400168609995,53337.05868384 2025-06-18,14:39:47.000,169,11073003,4965,0,1750257586,13194.74749542999,27207.282385319995,53337.05868384 2025-06-18,14:39:48.000,169,11073019,5205,0,1750257587,13194.71381388,28592.119219469998,53337.06567096001 2025-06-18,14:39:49.000,169,11072975,5245,0,1750257588,13194.65318709,31823.348772779995,53337.03772248001 2025-06-18,14:39:50.000,169,11072998,4845,0,1750257589,13194.52519719999,32746.559230619998,53336.974838400005 2025-06-18,14:39:51.000,169,11073016,4725,0,1750257590,13194.451097789999,28591.985285999996,53336.93291568 2025-06-18,14:39:52.000,169,11072953,4365,0,1750257591,13194.363525759989,31823.264183220002,53336.91894144001 2025-06-18,14:39:53.000,169,11072987,4925,0,1750257592,13194.350053139999,29976.80802189,53336.87003160001 2025-06-18,14:39:54.000,169,11073014,4525,0,1750257593,13194.249008489998,27207.035665770003,53336.88400584 2025-06-18,14:39:55.000,169,11073027,5005,0,1750257594,13194.201854319988,31361.51092257,53336.89099296 2025-06-18,14:39:56.000,169,11072991,5005,0,1750257595,13194.161436459988,29053.435434059997,53336.84208312 2025-06-18,14:39:57.000,169,11072997,4925,0,1750257596,13194.107545979998,27668.556305129998,53336.807147520005 2025-06-18,14:39:58.000,169,11072974,4645,0,1750257597,13194.073864429993,32284.693183890005,53336.78618616 2025-06-18,14:39:59.000,169,11072988,4685,0,1750257598,13194.019973950002,32284.679085630007,53336.807147520005 2025-06-18,14:40:00.000,169,11072990,4685,0,1750257599,13194.026710259997,28591.76676297,53336.80016040001 2025-06-18,14:40:01.000,169,11073040,4605,0,1750257600,13194.019973950002,31822.939923240003,53336.807147520005 2025-06-18,14:40:02.000,169,11073035,4165,0,1750257601,13194.026710259997,29053.266254939997,53336.73028920001 2025-06-18,14:40:03.000,169,11073062,4645,0,1750257602,13194.067128119998,27206.7607497,53336.72330208 2025-06-18,14:40:04.000,169,11073017,5285,0,1750257603,13194.094073359993,27668.401224269997,53336.77221192 2025-06-18,14:40:05.000,169,11073016,4965,0,1750257604,13194.107545979998,29976.413270610006,53336.71631496 2025-06-18,14:40:06.000,169,11072958,4565,0,1750257605,13194.134491219993,26745.13437339,53336.709327840006 2025-06-18,14:40:07.000,169,11072946,4845,0,1750257606,13194.147963839998,27206.697307530005,53336.688366480004 2025-06-18,14:40:08.000,169,11072970,4605,0,1750257607,13194.161436459988,33207.69921696,53336.68137936001 2025-06-18,14:40:09.000,169,11072997,4365,0,1750257608,13194.107545979998,37362.19562115001,53336.61849528 2025-06-18,14:40:10.000,169,11072939,4925,0,1750257609,13194.087337049998,28591.569387330004,53336.67439224 2025-06-18,14:40:11.000,169,11072985,5125,0,1750257610,13194.073864429993,22590.54633051,53336.60452104 2025-06-18,14:40:12.000,169,11072990,4725,0,1750257611,13194.040182880002,26283.437505780006,53336.67439224 2025-06-18,14:40:13.000,169,11073035,5245,0,1750257612,13193.979556090002,26283.416358389994,53336.66041800001 2025-06-18,14:40:14.000,169,11073006,4645,0,1750257613,13193.918929300002,28129.83022494,53336.639456640005 2025-06-18,14:40:15.000,169,11072979,5205,0,1750257614,13193.865038819997,33207.43839915001,53336.61150816001 2025-06-18,14:40:16.000,169,11072993,5165,0,1750257615,13193.784203099996,27668.06991516,53336.6254824 2025-06-18,14:40:17.000,169,11072986,4685,0,1750257616,13193.716840000001,30899.200780650004,53336.6254824 2025-06-18,14:40:18.000,169,11072964,4605,0,1750257617,13193.67642214,30899.22897717,53336.52766272 2025-06-18,14:40:19.000,169,11072958,4805,0,1750257618,13193.60905903999,25359.818198399997,53336.58355968001 2025-06-18,14:40:20.000,169,11072995,5085,0,1750257619,13193.561904869995,28591.019555189996,53336.58355968001 2025-06-18,14:40:21.000,169,11073030,4965,0,1750257620,13193.460860219995,29052.58248933,53336.569585440004 2025-06-18,14:40:22.000,169,11073028,4645,0,1750257621,13193.380024499995,24436.487905350004,53336.569585440004 2025-06-18,14:40:23.000,169,11073042,4605,0,1750257622,13193.339606639995,30898.93291371,53336.5556112 2025-06-18,14:40:24.000,169,11073011,5285,0,1750257623,13193.28571615999,31822.101076770006,53336.52766272 2025-06-18,14:40:25.000,169,11073013,4925,0,1750257624,13193.22508936999,31822.101076770006,53336.48574 2025-06-18,14:40:26.000,169,11073025,5205,0,1750257625,13193.171198889999,32283.62876526,53336.51368848001 2025-06-18,14:40:27.000,169,11073017,5405,0,1750257626,13193.110572099999,31360.319619600006,53336.53464984001 2025-06-18,14:40:28.000,169,11072987,5085,0,1750257627,13193.063417929989,28590.610705650004,53336.48574 2025-06-18,14:40:29.000,169,11073001,5165,0,1750257628,13192.942164349988,28590.709393469995,53336.41586880001 2025-06-18,14:40:30.000,169,11072999,5285,0,1750257629,13192.888273869998,28129.061869769997,53336.40888168 2025-06-18,14:40:31.000,169,11072974,4685,0,1750257630,13192.767020289997,36437.970088589995,53336.373946080006 2025-06-18,14:40:32.000,169,11072984,3725,0,1750257631,13192.706393499997,31360.319619600006,53336.39490744001 2025-06-18,14:40:33.000,169,11073007,4925,0,1750257632,13192.639030400002,25820.993430389994,53336.38792032 2025-06-18,14:40:34.000,169,11072992,4445,0,1750257633,13192.558194680001,29513.870507400003,53336.35997184 2025-06-18,14:40:35.000,169,11073005,5165,0,1750257634,13192.517776820001,31821.85435722,53336.29708776001 2025-06-18,14:40:36.000,169,11073031,5245,0,1750257635,13192.403259549996,30437.00342481,53336.28311352 2025-06-18,14:40:37.000,169,11073026,4725,0,1750257636,13192.35610538,29052.11724675,53336.26913928 2025-06-18,14:40:38.000,169,11073024,4445,0,1750257637,13192.30895120999,33668.15543769,53336.21324232 2025-06-18,14:40:39.000,169,11073008,4645,0,1750257638,13192.201170249995,28128.850395870002,53336.16433248 2025-06-18,14:40:40.000,169,11072944,4605,0,1750257639,13192.180961319995,31821.635834190005,53336.15734536001 2025-06-18,14:40:41.000,169,11073014,4645,0,1750257640,13192.09338929,31359.960113969995,53336.17830672001 2025-06-18,14:40:42.000,169,11073007,5085,0,1750257641,13192.039498809994,30436.721459609995,53336.136384000005 2025-06-18,14:40:43.000,169,11073016,4765,0,1750257642,13192.019289879994,31359.931917449998,53336.12240976 2025-06-18,14:40:44.000,169,11072938,4565,0,1750257643,13191.992344639999,30436.6721157,53336.038564320006 2025-06-18,14:40:45.000,169,11072992,4765,0,1750257644,13191.951926779999,25358.97935193,53336.05952568001 2025-06-18,14:40:46.000,169,11072977,5165,0,1750257645,13191.924981539989,27205.336825439997,53336.00362872 2025-06-18,14:40:47.000,169,11072983,5044,0,1750257646,13191.951926779999,34129.387062719994,53336.02459008 2025-06-18,14:40:48.000,169,11072986,4645,0,1750257647,13191.98560832999,31359.74864007,53335.968693120005 2025-06-18,14:40:49.000,169,11072950,4605,0,1750257648,13191.945190469989,31821.311574210005,53335.98965448001 2025-06-18,14:40:50.000,169,11073004,4445,0,1750257649,13191.972135709999,31821.262230299995,53335.89183480001 2025-06-18,14:40:51.000,169,11072973,5125,0,1750257650,13191.938454159994,28589.976283950004,53335.95471888 2025-06-18,14:40:52.000,169,11073022,3725,0,1750257651,13191.938454159994,30898.016526809995,53335.98266736 2025-06-18,14:40:53.000,169,11073026,3885,0,1750257652,13191.918245229994,27666.702383940006,53335.96170600001 2025-06-18,14:40:54.000,169,11072964,4685,0,1750257653,13191.891299989999,27666.631892639998,53335.9267704 2025-06-18,14:40:55.000,169,11072968,4805,0,1750257654,13191.837409509993,28589.722515269998,53335.94773176 2025-06-18,14:40:56.000,169,11072984,4645,0,1750257655,13191.756573789993,30897.64997205,53335.919783280006 2025-06-18,14:40:57.000,169,11072992,4805,0,1750257656,13191.682474380003,30897.516038579997,53335.91279616001 2025-06-18,14:40:58.000,169,11072998,4965,0,1750257657,13191.601638660002,33205.35185666999,53335.898821920004 2025-06-18,14:40:59.000,169,11073000,4445,0,1750257658,13191.507330319997,28589.243174429997,53335.8568992 2025-06-18,14:41:00.000,169,11072990,4004,0,1750257659,13191.466912459997,28127.532208560006,53335.78004088 2025-06-18,14:41:01.000,169,11072964,4685,0,1750257660,13191.379340430001,27204.244210289995,53335.80798936 2025-06-18,14:41:02.000,169,11072940,4765,0,1750257661,13191.298504710001,31358.522091449995,53335.84292496001 2025-06-18,14:41:03.000,169,11072959,4925,0,1750257662,13191.271559469991,36436.031577839996,53335.68920832 2025-06-18,14:41:04.000,169,11073019,5044,0,1750257663,13191.251350539991,34127.934941939995,53335.74510528001 2025-06-18,14:41:05.000,169,11072953,5085,0,1750257664,13191.271559469991,31819.91584647,53335.72414392001 2025-06-18,14:41:06.000,169,11073038,3645,0,1750257665,13191.251350539991,30896.648995590003,53335.73811816 2025-06-18,14:41:07.000,169,11072990,4965,0,1750257666,13191.224405299996,33666.202828680005,53335.584401520005 2025-06-18,14:41:08.000,169,11072961,5285,0,1750257667,13191.264823159996,27203.814213360005,53335.69619544001 2025-06-18,14:41:09.000,169,11072987,5005,0,1750257668,13191.285032089996,29973.353948189993,53335.60536288001 2025-06-18,14:41:10.000,169,11072992,4565,0,1750257669,13191.305241019996,27665.356000109998,53335.60536288001 2025-06-18,14:41:11.000,169,11072993,5085,0,1750257670,13191.278295780001,29973.375095580006,53335.55645304001 2025-06-18,14:41:12.000,169,11073018,4685,0,1750257671,13191.271559469991,29973.382144710005,53335.57741440001 2025-06-18,14:41:13.000,169,11073017,5245,0,1750257672,13191.332186259991,29973.382144710005,53335.57042728 2025-06-18,14:41:14.000,169,11073024,3685,0,1750257673,13191.345658879996,26742.223082700002,53335.61235 2025-06-18,14:41:15.000,169,11072944,4645,0,1750257674,13191.338922570001,26280.688345079994,53335.59138864 2025-06-18,14:41:16.000,169,11072833,5125,0,1750257675,13191.338922570001,26280.695394209994,53335.55645304001 2025-06-18,14:41:17.000,169,11072998,4805,0,1750257676,13191.399549360001,31819.92994473,53335.563440160004 2025-06-18,14:41:18.000,169,11072987,4205,0,1750257677,13191.379340430001,28127.214997710005,53335.57741440001 2025-06-18,14:41:19.000,169,11073032,4085,0,1750257678,13191.392813049992,29973.642962519996,53335.61933712 2025-06-18,14:41:20.000,169,11072971,5205,0,1750257679,13191.392813049992,34589.6670552,53335.52151744 2025-06-18,14:41:21.000,169,11072961,5125,0,1750257680,13191.352395189992,29050.5311925,53335.57042728 2025-06-18,14:41:22.000,169,11072992,4805,0,1750257681,13191.352395189992,28588.862521410003,53335.49356896 2025-06-18,14:41:23.000,169,11072975,5285,0,1750257682,13191.352395189992,29512.037733599995,53335.535491680006 2025-06-18,14:41:24.000,169,11072983,5044,0,1750257683,13191.338922570001,26280.808180289998,53335.514530320004 2025-06-18,14:41:25.000,169,11072944,4805,0,1750257684,13191.352395189992,26742.272426609998,53335.47959472 2025-06-18,14:41:26.000,169,11072947,5044,0,1750257685,13191.359131500001,27665.426491410006,53335.514530320004 2025-06-18,14:41:27.000,169,11072991,5005,0,1750257686,13191.372604119992,25818.928035300007,53335.5424788 2025-06-18,14:41:28.000,169,11072930,4645,0,1750257687,13191.379340430001,30434.804096249994,53335.50055608 2025-06-18,14:41:29.000,169,11072981,4965,0,1750257688,13191.386076739996,33665.836273919995,53335.44465912 2025-06-18,14:41:30.000,169,11072951,5044,0,1750257689,13191.372604119992,30896.19080214,53335.40972352001 2025-06-18,14:41:31.000,169,11072905,5085,0,1750257690,13191.359131500001,28588.073018850002,53335.44465912 2025-06-18,14:41:32.000,169,11072792,4645,0,1750257691,13191.359131500001,30434.43754149,53335.49356896 2025-06-18,14:41:33.000,169,11072968,4765,0,1750257692,13191.305241019996,34588.73657004,53335.44465912 2025-06-18,14:41:34.000,169,11072995,4925,0,1750257693,13191.291768399991,30895.937033459995,53335.395749280004 2025-06-18,14:41:35.000,169,11072946,4685,0,1750257694,13191.285032089996,27664.792069710005,53335.40972352001 2025-06-18,14:41:36.000,169,11072974,4725,0,1750257695,13191.231141609991,29049.657100380005,53335.395749280004 2025-06-18,14:41:37.000,169,11072963,5205,0,1750257696,13191.163778509996,32280.858457170005,53335.36081368001 2025-06-18,14:41:38.000,169,11072929,5125,0,1750257697,13191.15030588999,26280.194905979995,53335.36081368001 2025-06-18,14:41:39.000,169,11073002,4685,0,1750257698,13191.15030588999,27203.461756859993,53335.31190384 2025-06-18,14:41:40.000,169,11072943,4045,0,1750257699,13191.123360649995,33204.30858543,53335.262994 2025-06-18,14:41:41.000,169,11072985,5205,0,1750257700,13191.1570422,28126.770902520002,53335.249019760005 2025-06-18,14:41:42.000,169,11073012,4885,0,1750257701,13191.143569579996,28126.770902520002,53335.297929600005 2025-06-18,14:41:43.000,169,11072947,5044,0,1750257702,13191.17051481999,28126.813197299998,53335.33985232001 2025-06-18,14:41:44.000,169,11072969,4285,0,1750257703,13191.210932679991,31819.549291710005,53335.30491672 2025-06-18,14:41:45.000,169,11072990,4645,0,1750257704,13191.298504710001,29511.600687540005,53335.23504552 2025-06-18,14:41:46.000,169,11072925,5325,0,1750257705,13191.311977329991,27665.193870119998,53335.22107128001 2025-06-18,14:41:47.000,169,11072971,5165,0,1750257706,13191.379340430001,33204.32973282,53335.20709704 2025-06-18,14:41:48.000,169,11072927,5165,0,1750257707,13191.446703529997,29049.946114709994,53335.22107128001 2025-06-18,14:41:49.000,169,11072780,4605,0,1750257708,13191.493857699992,22587.613892430003,53335.249019760005 2025-06-18,14:41:50.000,169,11072943,4285,0,1750257709,13191.460176150002,33665.843323049994,53335.20709704 2025-06-18,14:41:51.000,169,11072907,4845,0,1750257710,13191.439967220002,28126.672214699996,53335.262994 2025-06-18,14:41:52.000,169,11072956,4765,0,1750257711,13191.446703529997,32742.555324779998,53335.249019760005 2025-06-18,14:41:53.000,169,11072994,3565,0,1750257712,13191.379340430001,30434.550327570003,53335.249019760005 2025-06-18,14:41:54.000,169,11072944,4525,0,1750257713,13191.365867809996,29511.34691886,53335.25600688 2025-06-18,14:41:55.000,169,11072940,4525,0,1750257714,13191.244614229996,30434.515081920006,53335.22107128001 2025-06-18,14:41:56.000,169,11072984,4845,0,1750257715,13191.17051481999,30896.134409100006,53335.24203264001 2025-06-18,14:41:57.000,169,11072972,3765,0,1750257716,13191.103151719995,27203.3771673,53335.20709704 2025-06-18,14:41:58.000,169,11072947,5044,0,1750257717,13191.143569579996,32742.470735220006,53335.25600688 2025-06-18,14:41:59.000,169,11072949,5005,0,1750257718,13191.204196369996,30896.141458230006,53335.25600688 2025-06-18,14:42:00.000,169,11072983,4045,0,1750257719,13191.19746006,29511.318722340002,53335.179148560004 2025-06-18,14:42:01.000,169,11072971,4965,0,1750257720,13191.21766899,32742.463686090006,53335.22107128001 2025-06-18,14:42:02.000,169,11072904,4805,0,1750257721,13191.285032089996,36896.82615681,53335.23504552 2025-06-18,14:42:03.000,169,11072916,4445,0,1750257722,13191.278295780001,28588.051871460004,53335.26998112001 2025-06-18,14:42:04.000,169,11072910,4525,0,1750257723,13191.338922570001,23972.055975299998,53335.262994 2025-06-18,14:42:05.000,169,11072976,3885,0,1750257724,13191.392813049992,29972.733624750006,53335.25600688 2025-06-18,14:42:06.000,169,11073003,5085,0,1750257725,13191.433230909992,30434.141478029997,53335.228058400004 2025-06-18,14:42:07.000,169,11072984,4485,0,1750257726,13191.439967220002,25818.159680130004,53335.297929600005 2025-06-18,14:42:08.000,169,11072966,4645,0,1750257727,13191.460176150002,29510.832332370002,53335.27696824 2025-06-18,14:42:09.000,169,11072971,5005,0,1750257728,13191.487121389997,29972.33182434,53335.297929600005 2025-06-18,14:42:10.000,169,11072980,4645,0,1750257729,13191.439967220002,29510.6983989,53335.27696824 2025-06-18,14:42:11.000,169,11072965,5044,0,1750257730,13191.439967220002,30433.866561960007,53335.36081368001 2025-06-18,14:42:12.000,169,11072847,4165,0,1750257731,13191.453439839992,32280.216986340005,53335.35382656 2025-06-18,14:42:13.000,169,11073001,4765,0,1750257732,13191.419758290001,29972.268382170005,53335.38177504 2025-06-18,14:42:14.000,169,11073006,3565,0,1750257733,13191.413021979992,30433.922955000002,53335.35382656 2025-06-18,14:42:15.000,169,11073015,5085,0,1750257734,13191.406285669997,31818.745690890006,53335.35382656 2025-06-18,14:42:16.000,169,11072925,5205,0,1750257735,13191.466912459997,29049.22710345,53335.416710640005 2025-06-18,14:42:17.000,169,11072966,4965,0,1750257736,13191.493857699992,29972.571494760006,53335.37478792 2025-06-18,14:42:18.000,169,11072939,4365,0,1750257737,13191.514066629992,26741.525218830007,53335.40972352001 2025-06-18,14:42:19.000,169,11073029,5245,0,1750257738,13191.588166039997,27203.2361847,53335.367800800006 2025-06-18,14:42:20.000,169,11072981,5125,0,1750257739,13191.601638660002,28126.566477750006,53335.395749280004 2025-06-18,14:42:21.000,169,11072926,4525,0,1750257740,13191.655529139993,29973.071982990004,53335.4027364 2025-06-18,14:42:22.000,169,11072970,4045,0,1750257741,13191.669001759998,30896.416374299995,53335.50055608 2025-06-18,14:42:23.000,169,11073006,4885,0,1750257742,13191.736364859993,27665.31370533,53335.45863336001 2025-06-18,14:42:24.000,169,11072980,4565,0,1750257743,13191.722892239988,27203.778967709994,53335.44465912 2025-06-18,14:42:25.000,169,11072947,5285,0,1750257744,13191.763310099988,31358.197831469995,53335.50754320001 2025-06-18,14:42:26.000,169,11072932,4805,0,1750257745,13191.722892239988,34589.46263043,53335.52151744 2025-06-18,14:42:27.000,169,11073004,3605,0,1750257746,13191.749837479998,27665.518130099998,53335.584401520005 2025-06-18,14:42:28.000,169,11072938,4485,0,1750257747,13191.722892239988,27203.87765553,53335.514530320004 2025-06-18,14:42:29.000,169,11072947,4125,0,1750257748,13191.743101169988,32281.40124018,53335.59837576 2025-06-18,14:42:30.000,169,11072961,5205,0,1750257749,13191.729628549998,27665.447638800004,53335.5424788 2025-06-18,14:42:31.000,169,11072938,4645,0,1750257750,13191.743101169988,30896.52916038,53335.535491680006 2025-06-18,14:42:32.000,169,11072979,4285,0,1750257751,13191.722892239988,31819.633881269998,53335.57741440001 2025-06-18,14:42:33.000,169,11073024,3485,0,1750257752,13191.783519029988,23049.247317870002,53335.59837576 2025-06-18,14:42:34.000,169,11072952,5044,0,1750257753,13191.830673199998,29049.910869059997,53335.62632424001 2025-06-18,14:42:35.000,169,11072967,4125,0,1750257754,13191.850882129998,28126.65106731,53335.61235 2025-06-18,14:42:36.000,169,11072962,4445,0,1750257755,13191.904772609989,28588.150559279995,53335.65427272001 2025-06-18,14:42:37.000,169,11072943,4405,0,1750257756,13191.999080949994,28588.09416624,53335.6472856 2025-06-18,14:42:38.000,169,11072931,4045,0,1750257757,13192.059707739994,31357.704392369997,53335.62632424001 2025-06-18,14:42:39.000,169,11072965,4325,0,1750257758,13192.15401608,29049.791033849993,53335.64029848 2025-06-18,14:42:40.000,169,11072995,4885,0,1750257759,13192.20790655999,29049.776935589995,53335.66125984 2025-06-18,14:42:41.000,169,11072900,4525,0,1750257760,13192.241588109995,26280.28654467,53335.682221200004 2025-06-18,14:42:42.000,169,11072974,3965,0,1750257761,13192.26853334999,27203.55339555,53335.67523408001 2025-06-18,14:42:43.000,169,11072975,4165,0,1750257762,13192.261797039995,31357.958161050003,53335.731131040004 2025-06-18,14:42:44.000,169,11072976,4565,0,1750257763,13192.282005969995,32281.316650620007,53335.703182560006 2025-06-18,14:42:45.000,169,11072941,5285,0,1750257764,13192.24832441999,28588.524163170005,53335.68920832 2025-06-18,14:42:46.000,169,11072959,5085,0,1750257765,13192.18769762999,28127.066965980004,53335.69619544001 2025-06-18,14:42:47.000,169,11072976,4485,0,1750257766,13192.13380715,28588.73563707,53335.731131040004 2025-06-18,14:42:48.000,169,11072957,5165,0,1750257767,13192.120334529995,30896.811125580003,53335.752092400005 2025-06-18,14:42:49.000,169,11072989,5365,0,1750257768,13192.039498809994,29512.072979250006,53335.75907952 2025-06-18,14:42:50.000,169,11072938,4445,0,1750257769,13192.019289879994,26742.596686589997,53335.731131040004 2025-06-18,14:42:51.000,169,11073003,5285,0,1750257770,13191.999080949994,29050.629880320004,53335.82196360001 2025-06-18,14:42:52.000,169,11072938,4645,0,1750257771,13191.98560832999,33666.66807126001,53335.75907952 2025-06-18,14:42:53.000,169,11072922,4004,0,1750257772,13191.972135709999,26281.11834201,53335.82196360001 2025-06-18,14:42:54.000,169,11072952,3885,0,1750257773,13191.96539939999,35974.70126499,53335.7171568 2025-06-18,14:42:55.000,169,11073016,3924,0,1750257774,13192.019289879994,24896.337900900005,53335.75907952 2025-06-18,14:42:56.000,169,11073020,4685,0,1750257775,13192.012553569999,30435.53015664,53335.72414392001 2025-06-18,14:42:57.000,169,11072953,5085,0,1750257776,13192.059707739994,25357.907884169996,53335.752092400005 2025-06-18,14:42:58.000,169,11072981,5285,0,1750257777,13192.11359822,29512.319698799998,53335.72414392001 2025-06-18,14:42:59.000,169,11073017,5125,0,1750257778,13192.17422501,33205.09808799,53335.76606664 2025-06-18,14:43:00.000,169,11072980,5125,0,1750257779,13192.221379179995,30435.55835316,53335.73811816 2025-06-18,14:43:01.000,169,11072960,4605,0,1750257780,13192.261797039995,26742.787013099995,53335.72414392001 2025-06-18,14:43:02.000,169,11072994,4365,0,1750257781,13192.34936906999,29050.84840335,53335.76606664 2025-06-18,14:43:03.000,169,11072989,5165,0,1750257782,13192.38978692999,31820.430432959998,53335.78004088 2025-06-18,14:43:04.000,169,11072963,4805,0,1750257783,13192.40999585999,28589.292518340008,53335.787028 2025-06-18,14:43:05.000,169,11072996,4725,0,1750257784,13192.430204789991,30897.269319030005,53335.752092400005 2025-06-18,14:43:06.000,169,11072946,4765,0,1750257785,13192.450413719991,30435.70638489,53335.77305376001 2025-06-18,14:43:07.000,169,11073011,5044,0,1750257786,13192.443677409996,26742.864553530002,53335.68920832 2025-06-18,14:43:08.000,169,11072946,3645,0,1750257787,13192.450413719991,26281.294570259997,53335.74510528001 2025-06-18,14:43:09.000,169,11072949,4245,0,1750257788,13192.463886339996,28589.22907617,53335.79401512001 2025-06-18,14:43:10.000,169,11072930,4525,0,1750257789,13192.484095269996,29512.347895319996,53335.801002240005 2025-06-18,14:43:11.000,169,11072957,4845,0,1750257790,13192.40999585999,30435.509009250003,53335.77305376001 2025-06-18,14:43:12.000,169,11072929,4965,0,1750257791,13192.38978692999,29512.221010980007,53335.82196360001 2025-06-18,14:43:13.000,169,11073000,4965,0,1750257792,13192.35610538,31358.507993189996,53335.82196360001 2025-06-18,14:43:14.000,169,11072937,5125,0,1750257793,13192.33589645,34589.63885868,53335.849912080004 2025-06-18,14:43:15.000,169,11072996,3685,0,1750257794,13192.33589645,30435.269338829996,53335.84292496001 2025-06-18,14:43:16.000,169,11072977,5125,0,1750257795,13192.28874227999,28588.820226630007,53335.83593784 2025-06-18,14:43:17.000,169,11072953,4325,0,1750257796,13192.28874227999,33666.40020432,53335.87786056 2025-06-18,14:43:18.000,169,11072925,4885,0,1750257797,13192.282005969995,29973.551323830005,53335.79401512001 2025-06-18,14:43:19.000,169,11072941,5005,0,1750257798,13192.24832441999,30435.198847530002,53335.83593784 2025-06-18,14:43:20.000,169,11072935,4325,0,1750257799,13192.21464287,29511.96019317,53335.78004088 2025-06-18,14:43:21.000,169,11072948,4645,0,1750257800,13192.21464287,32281.506977130004,53335.77305376001 2025-06-18,14:43:22.000,169,11072926,3685,0,1750257801,13192.241588109995,28588.7426862,53335.801002240005 2025-06-18,14:43:23.000,169,11072947,4965,0,1750257802,13192.221379179995,28127.10926076,53335.79401512001 2025-06-18,14:43:24.000,169,11072964,4845,0,1750257803,13192.241588109995,31819.810109519996,53335.77305376001 2025-06-18,14:43:25.000,169,11072991,4125,0,1750257804,13192.26853334999,29973.403292100003,53335.80798936 2025-06-18,14:43:26.000,169,11073003,4125,0,1750257805,13192.26853334999,30896.52916038,53335.80798936 2025-06-18,14:43:27.000,169,11072911,5005,0,1750257806,13192.32916013999,32281.175668020005,53335.81497648 2025-06-18,14:43:28.000,169,11072970,4605,0,1750257807,13192.342632759995,29049.88267254,53335.801002240005 2025-06-18,14:43:29.000,169,11072948,4685,0,1750257808,13192.383050619996,29972.931000390003,53335.83593784 2025-06-18,14:43:30.000,169,11072998,3885,0,1750257809,13192.463886339996,31357.528164119998,53335.77305376001 2025-06-18,14:43:31.000,169,11072998,4525,0,1750257810,13192.544722059996,28126.263365160004,53335.787028 2025-06-18,14:43:32.000,169,11072960,4685,0,1750257811,13192.578403610001,31357.302591960004,53335.89183480001 2025-06-18,14:43:33.000,169,11072966,4725,0,1750257812,13192.679448260002,28587.657120179996,53335.8568992 2025-06-18,14:43:34.000,169,11073026,4725,0,1750257813,13192.753547669992,29510.782988460007,53335.87786056 2025-06-18,14:43:35.000,169,11072969,5125,0,1750257814,13192.834383389993,29972.33887347,53335.870873440006 2025-06-18,14:43:36.000,169,11072923,5285,0,1750257815,13192.928691729998,29972.352971729997,53335.898821920004 2025-06-18,14:43:37.000,169,11072959,4485,0,1750257816,13193.009527449998,33203.49793548,53335.91279616001 2025-06-18,14:43:38.000,169,11072980,3885,0,1750257817,13193.130781029999,31818.759789150005,53335.898821920004 2025-06-18,14:43:39.000,169,11072991,4325,0,1750257818,13193.211616749999,25356.554451210002,53335.9966416 2025-06-18,14:43:40.000,169,11072946,4365,0,1750257819,13193.26550722999,30895.72555956,53335.98965448001 2025-06-18,14:43:41.000,169,11072950,4725,0,1750257820,13193.3126614,35050.1867181,53335.98266736 2025-06-18,14:43:42.000,169,11072971,4925,0,1750257821,13193.359815569995,28126.376151239994,53336.017602960004 2025-06-18,14:43:43.000,169,11072964,4645,0,1750257822,13193.40696973999,26280.117365550002,53336.01061584001 2025-06-18,14:43:44.000,169,11072978,4645,0,1750257823,13193.45412391,35512.13030526,53336.04555144 2025-06-18,14:43:45.000,169,11072946,4885,0,1750257824,13193.43391498,33665.85742131001,53336.1014484 2025-06-18,14:43:46.000,169,11072997,4085,0,1750257825,13193.460860219995,31819.542242580006,53336.15035824 2025-06-18,14:43:47.000,169,11072960,4685,0,1750257826,13193.46759652999,29973.212965590006,53336.136384000005 2025-06-18,14:43:48.000,169,11072949,5085,0,1750257827,13193.48780545999,31819.704372570006,53336.1713196 2025-06-18,14:43:49.000,169,11072932,4525,0,1750257828,13193.53495963,32281.330748880006,53336.185293840004 2025-06-18,14:43:50.000,169,11072941,5125,0,1750257829,13193.56864117999,32742.943026930006,53336.206255200006 2025-06-18,14:43:51.000,169,11072935,4965,0,1750257830,13193.53495963,25819.083116160007,53336.15734536001 2025-06-18,14:43:52.000,169,11072905,5365,0,1750257831,13193.49454177,29050.298571210005,53336.234203680004 2025-06-18,14:43:53.000,169,11072917,4965,0,1750257832,13193.53495963,27665.518130099998,53336.22721656001 2025-06-18,14:43:54.000,169,11072954,4845,0,1750257833,13193.55516856,30896.719486889997,53336.27612640001 2025-06-18,14:43:55.000,169,11073017,4845,0,1750257834,13193.61579535,27203.941097699993,53336.304074880005 2025-06-18,14:43:56.000,169,11072955,5044,0,1750257835,13193.622531659996,31358.374059719994,53336.32503624001 2025-06-18,14:43:57.000,169,11072937,5125,0,1750257836,13193.683158449996,24434.44365765,53336.352984720004 2025-06-18,14:43:58.000,169,11072844,4685,0,1750257837,13193.67642214,30896.86046949,53336.31804912 2025-06-18,14:43:59.000,169,11072956,4605,0,1750257838,13193.757257860001,28588.87661967,53336.373946080006 2025-06-18,14:44:00.000,169,11072964,4725,0,1750257839,13193.851566199992,32743.358925599998,53336.32503624001 2025-06-18,14:44:01.000,169,11072957,4805,0,1750257840,13193.858302510002,31358.571435360005,53336.3809332 2025-06-18,14:44:02.000,169,11072943,4885,0,1750257841,13193.891984059992,24896.218065690002,53336.41586880001 2025-06-18,14:44:03.000,169,11072929,4405,0,1750257842,13193.918929300002,29973.882632940004,53336.3809332 2025-06-18,14:44:04.000,169,11072944,4845,0,1750257843,13193.939138230002,29973.896731200002,53336.41586880001 2025-06-18,14:44:05.000,169,11072945,5125,0,1750257844,13193.912192989992,28589.21497791,53336.352984720004 2025-06-18,14:44:06.000,169,11072988,4765,0,1750257845,13193.959347160002,30435.69228663,53336.39490744001 2025-06-18,14:44:07.000,169,11072962,4605,0,1750257846,13193.939138230002,28127.793026369996,53336.422855920006 2025-06-18,14:44:08.000,169,11072965,5205,0,1750257847,13193.993028709992,34128.787886670005,53336.41586880001 2025-06-18,14:44:09.000,169,11073047,5125,0,1750257848,13194.026710259997,27204.871582859996,53336.3809332 2025-06-18,14:44:10.000,169,11072995,5285,0,1750257849,13194.053655499993,24435.289553249997,53336.40888168 2025-06-18,14:44:11.000,169,11072980,4605,0,1750257850,13194.100809670002,28128.2230233,53336.44381728001 2025-06-18,14:44:12.000,169,11072988,4445,0,1750257851,13194.121018600003,31359.565362690002,53336.49971424 2025-06-18,14:44:13.000,169,11072970,4725,0,1750257852,13194.154700149993,30436.383101369996,53336.45779152 2025-06-18,14:44:14.000,169,11072973,4925,0,1750257853,13194.181645389988,29051.581512870005,53336.590546800006 2025-06-18,14:44:15.000,169,11072966,4845,0,1750257854,13194.195118009993,25358.81017281,53336.53464984001 2025-06-18,14:44:16.000,169,11072970,4325,0,1750257855,13194.195118009993,29513.229036570003,53336.54862408 2025-06-18,14:44:17.000,169,11072979,4845,0,1750257856,13194.242272179989,28589.990382210002,53336.54862408 2025-06-18,14:44:18.000,169,11072959,4405,0,1750257857,13194.302898969989,24435.536272800004,53336.54862408 2025-06-18,14:44:19.000,169,11072931,4325,0,1750257858,13194.302898969989,26281.837353270006,53336.57657256 2025-06-18,14:44:20.000,169,11072938,3845,0,1750257859,13194.336580519994,31359.375036180005,53336.52766272 2025-06-18,14:44:21.000,169,11072982,4685,0,1750257860,13194.350053139999,31359.403232700002,53336.541636960006 2025-06-18,14:44:22.000,169,11072958,4405,0,1750257861,13194.363525759989,32744.1343299,53336.59753392 2025-06-18,14:44:23.000,169,11072992,3924,0,1750257862,13194.383734689989,32282.423364029994,53336.64644376 2025-06-18,14:44:24.000,169,11072991,4405,0,1750257863,13194.410679929999,28127.877615930003,53336.61150816001 2025-06-18,14:44:25.000,169,11072989,5165,0,1750257864,13194.42415254999,28127.793026369996,53336.59753392 2025-06-18,14:44:26.000,169,11073043,5205,0,1750257865,13194.430888859999,28589.257272689996,53336.64644376 2025-06-18,14:44:27.000,169,11072978,4605,0,1750257866,13194.457834099994,32282.02861275,53336.64644376 2025-06-18,14:44:28.000,169,11072970,4525,0,1750257867,13194.40394361999,34128.315594960004,53336.71631496 2025-06-18,14:44:29.000,169,11072935,4365,0,1750257868,13194.417416239994,28589.031700530002,53336.67439224 2025-06-18,14:44:30.000,169,11072965,4205,0,1750257869,13194.457834099994,27204.096178559994,53336.66740512 2025-06-18,14:44:31.000,169,11072944,4525,0,1750257870,13194.410679929999,28127.25729249,53336.64644376 2025-06-18,14:44:32.000,169,11072932,4565,0,1750257871,13194.40394361999,30896.811125580003,53336.72330208 2025-06-18,14:44:33.000,169,11073027,4885,0,1750257872,13194.390470999999,27665.553375749994,53336.75125056001 2025-06-18,14:44:34.000,169,11073010,4645,0,1750257873,13194.44436147999,24895.92905136,53336.77919904001 2025-06-18,14:44:35.000,169,11072992,4445,0,1750257874,13194.457834099994,28588.707440550003,53336.74426344 2025-06-18,14:44:36.000,169,11072971,5085,0,1750257875,13194.48477933999,32281.471731480007,53336.75125056001 2025-06-18,14:44:37.000,169,11072957,4725,0,1750257876,13194.54540612999,32281.457633219994,53336.73028920001 2025-06-18,14:44:38.000,169,11072962,4525,0,1750257877,13194.599296609995,31819.796011259998,53336.77919904001 2025-06-18,14:44:39.000,169,11072974,4565,0,1750257878,13194.64645077999,30434.980324500008,53336.74426344 2025-06-18,14:44:40.000,169,11072966,4565,0,1750257879,13194.73402281,27203.835360750003,53336.74426344 2025-06-18,14:44:41.000,169,11072943,5005,0,1750257880,13194.7946496,29050.115293830007,53336.66041800001 2025-06-18,14:44:42.000,169,11072932,3405,0,1750257881,13194.868749009991,31819.690274310007,53336.75125056001 2025-06-18,14:44:43.000,169,11072996,4485,0,1750257882,13194.942848419996,28588.369082310004,53336.71631496 2025-06-18,14:44:44.000,169,11072954,4725,0,1750257883,13195.043893069997,29973.043786470007,53336.737276320004 2025-06-18,14:44:45.000,169,11072967,5005,0,1750257884,13195.084310929997,30434.500983660007,53336.75125056001 2025-06-18,14:44:46.000,169,11072981,4965,0,1750257885,13195.158410340002,29972.775919530002,53336.807147520005 2025-06-18,14:44:47.000,169,11072959,5044,0,1750257886,13195.192091889992,35050.15852158,53336.77221192 2025-06-18,14:44:48.000,169,11072963,4925,0,1750257887,13195.252718679993,28587.77695539,53336.80016040001 2025-06-18,14:44:49.000,169,11072922,4565,0,1750257888,13195.225773439997,28126.016645609998,53336.79317328 2025-06-18,14:44:50.000,169,11072931,4004,0,1750257889,13195.252718679993,26741.102271030002,53336.80016040001 2025-06-18,14:44:51.000,169,11072940,4485,0,1750257890,13195.266191299997,30433.683284579995,53336.80016040001 2025-06-18,14:44:52.000,169,11072968,4285,0,1750257891,13195.232509749992,29510.37413892,53336.77919904001 2025-06-18,14:44:53.000,169,11072917,5005,0,1750257892,13195.239246060002,27663.917977589997,53336.82112176 2025-06-18,14:44:54.000,169,11072945,4004,0,1750257893,13195.239246060002,28587.057944130007,53336.87003160001 2025-06-18,14:44:55.000,169,11072973,5085,0,1750257894,13195.212300819992,28125.36812565,53336.835096 2025-06-18,14:44:56.000,169,11072979,5085,0,1750257895,13195.232509749992,26740.517193239997,53336.84208312 2025-06-18,14:44:57.000,169,11072903,4885,0,1750257896,13195.245982369997,30433.1475507,53336.89798008001 2025-06-18,14:44:58.000,169,11072941,5044,0,1750257897,13195.313345469993,31356.259320719997,53336.91195432 2025-06-18,14:44:59.000,169,11072905,4125,0,1750257898,13195.320081780003,25817.151654539994,53336.89099296 2025-06-18,14:45:00.000,169,11072946,4725,0,1750257899,13195.367235949998,31356.125387249995,53336.95387704 2025-06-18,14:45:01.000,169,11072922,4645,0,1750257900,13195.407653809998,29048.162684819996,53336.98182552 2025-06-18,14:45:02.000,169,11072955,5205,0,1750257901,13195.488489529998,35971.96620255,53336.99579976001 2025-06-18,14:45:03.000,169,11072929,5085,0,1750257902,13195.508698459998,26740.16473674,53337.01676112001 2025-06-18,14:45:04.000,169,11072912,3525,0,1750257903,13195.562588939989,36894.958137359994,53337.023748240004 2025-06-18,14:45:05.000,169,11072972,4525,0,1750257904,13195.66363358999,29047.94416179,53336.99579976001 2025-06-18,14:45:06.000,169,11072904,4445,0,1750257905,13195.69057883,33202.130404259995,53337.044709600006 2025-06-18,14:45:07.000,169,11072965,5325,0,1750257906,13195.73099669,27663.121425899997,53337.03073536 2025-06-18,14:45:08.000,169,11072946,4525,0,1750257907,13195.79162348,31355.7376851,53337.12156792 2025-06-18,14:45:09.000,169,11072922,4525,0,1750257908,13195.83204134,32740.525175339993,53337.12855504 2025-06-18,14:45:10.000,169,11072908,4645,0,1750257909,13195.879195509995,32278.8212586,53337.17746488 2025-06-18,14:45:11.000,169,11072980,4725,0,1750257910,13195.93308599,32278.778963820005,53337.15650352 2025-06-18,14:45:12.000,169,11072977,5125,0,1750257911,13195.95329492,33201.961225139996,53337.142529280005 2025-06-18,14:45:13.000,169,11072943,4165,0,1750257912,13195.960031229995,25354.926102180005,53337.15650352 2025-06-18,14:45:14.000,169,11072985,4445,0,1750257913,13196.000449089996,28585.965328980004,53337.19842624 2025-06-18,14:45:15.000,169,11072945,5005,0,1750257914,13195.96676753999,28585.958279850005,53337.20541336001 2025-06-18,14:45:16.000,169,11072982,4645,0,1750257915,13195.96676753999,30893.843441849996,53337.22637472 2025-06-18,14:45:17.000,169,11072987,4245,0,1750257916,13195.99371278,26739.502118520002,53337.22637472 2025-06-18,14:45:18.000,169,11072934,4525,0,1750257917,13196.02739432999,26739.424578089995,53337.25432320001 2025-06-18,14:45:19.000,169,11072962,4565,0,1750257918,13196.00718539999,30431.991493380003,53337.261310320006 2025-06-18,14:45:20.000,169,11072885,5285,0,1750257919,13195.97350385,28123.972397909994,53337.261310320006 2025-06-18,14:45:21.000,169,11072893,5005,0,1750257920,13196.01392171,29047.027774889997,53337.29624592 2025-06-18,14:45:22.000,169,11072896,3525,0,1750257921,13195.98697646999,31354.849494719994,53337.31720728 2025-06-18,14:45:23.000,169,11072952,3605,0,1750257922,13196.03413064,32739.446658450004,53337.2892588 2025-06-18,14:45:24.000,169,11072958,3725,0,1750257923,13196.01392171,28123.535351850005,53337.3241944 2025-06-18,14:45:25.000,169,11072957,5085,0,1750257924,13196.000449089996,28585.07008947,53337.23336184001 2025-06-18,14:45:26.000,169,11072930,4445,0,1750257925,13195.980240159995,25353.882830939998,53337.26829744 2025-06-18,14:45:27.000,169,11072933,5044,0,1750257926,13195.939822299995,30892.715581049997,53337.34515576 2025-06-18,14:45:28.000,169,11072942,4605,0,1750257927,13195.899404439995,29969.399386260004,53337.2892588 2025-06-18,14:45:29.000,169,11072941,3924,0,1750257928,13195.83204134,28584.661239930007,53337.261310320006 2025-06-18,14:45:30.000,169,11072965,4965,0,1750257929,13195.81183241,28584.541404720003,53337.34515576 2025-06-18,14:45:31.000,169,11073010,4765,0,1750257930,13195.80509609999,29969.166764969996,53337.28227168001 2025-06-18,14:45:32.000,169,11072942,3645,0,1750257931,13195.77141455,29045.89286496,53337.2892588 2025-06-18,14:45:33.000,169,11073014,4405,0,1750257932,13195.74446930999,28122.63306321,53337.35214288001 2025-06-18,14:45:34.000,169,11072887,4125,0,1750257933,13195.70405144999,31353.52425828,53337.22637472 2025-06-18,14:45:35.000,169,11072875,4765,0,1750257934,13195.717524069994,29045.512211940004,53337.3241944 2025-06-18,14:45:36.000,169,11072928,4725,0,1750257935,13195.737732999994,26737.521312990008,53337.310220160005 2025-06-18,14:45:37.000,169,11072914,4685,0,1750257936,13195.72426037999,29968.405458930007,53337.29624592 2025-06-18,14:45:38.000,169,11072892,4445,0,1750257937,13195.757941929995,27660.53439519,53337.25432320001 2025-06-18,14:45:39.000,169,11072909,5085,0,1750257938,13195.82530502999,29968.250378070006,53337.28227168001 2025-06-18,14:45:40.000,169,11072913,4885,0,1750257939,13195.86572288999,27660.245380859997,53337.3241944 2025-06-18,14:45:41.000,169,11072883,5125,0,1750257940,13195.94655860999,29506.412527859997,53337.33816864 2025-06-18,14:45:42.000,169,11072872,4725,0,1750257941,13195.980240159995,30429.510199619996,53337.29624592 2025-06-18,14:45:43.000,169,11072858,4445,0,1750257942,13196.02739432999,32737.26142815,53337.27528456 2025-06-18,14:45:44.000,169,11072946,4605,0,1750257943,13196.108230049991,32275.62800271,53337.38707848 2025-06-18,14:45:45.000,169,11072913,5205,0,1750257944,13196.11496636,23044.242435570006,53337.429001200006 2025-06-18,14:45:46.000,169,11072881,4965,0,1750257945,13196.175593150001,29506.109415269995,53337.380091360006 2025-06-18,14:45:47.000,169,11072940,4205,0,1750257946,13196.189065769991,28121.371268939998,53337.42201408001 2025-06-18,14:45:48.000,169,11072953,4165,0,1750257947,13196.242956249996,35044.815281040006,53337.49188528 2025-06-18,14:45:49.000,169,11072962,4405,0,1750257948,13196.283374109997,28582.81436787,53337.526820880004 2025-06-18,14:45:50.000,169,11072938,4445,0,1750257949,13196.263165179997,27659.56866438,53337.526820880004 2025-06-18,14:45:51.000,169,11072924,4605,0,1750257950,13196.303583039997,27197.92818981,53337.49188528 2025-06-18,14:45:52.000,169,11072890,4325,0,1750257951,13196.236219940001,28582.574697450007,53337.56175648 2025-06-18,14:45:53.000,169,11072919,4805,0,1750257952,13196.256428870001,28582.47600963,53337.56175648 2025-06-18,14:45:54.000,169,11072920,3645,0,1750257953,13196.236219940001,29505.460895309996,53337.56874360001 2025-06-18,14:45:55.000,169,11072911,4125,0,1750257954,13196.242956249996,30890.015764259995,53337.58271784 2025-06-18,14:45:56.000,169,11072944,4485,0,1750257955,13196.236219940001,29043.64419249,53337.61066632 2025-06-18,14:45:57.000,169,11072893,4925,0,1750257956,13196.256428870001,33197.62601019,53337.66656328001 2025-06-18,14:45:58.000,169,11072919,4925,0,1750257957,13196.189065769991,26735.67444093,53337.58970496001 2025-06-18,14:45:59.000,169,11072929,5165,0,1750257958,13196.189065769991,30889.571669070006,53337.58970496001 2025-06-18,14:46:00.000,169,11072985,5085,0,1750257959,13196.168856839991,30889.430686470005,53337.63861480001 2025-06-18,14:46:01.000,169,11072920,4445,0,1750257960,13196.182329459996,23965.93733046,53337.6036792 2025-06-18,14:46:02.000,169,11072951,4805,0,1750257961,13196.128438979991,30889.233310829994,53337.63162768 2025-06-18,14:46:03.000,169,11072882,3685,0,1750257962,13196.088021119991,27196.65934641,53337.62464056 2025-06-18,14:46:04.000,169,11072905,4045,0,1750257963,13196.067812189991,31350.584771070004,53337.645601920005 2025-06-18,14:46:05.000,169,11072948,3605,0,1750257964,13196.067812189991,28581.101429279996,53337.645601920005 2025-06-18,14:46:06.000,169,11072918,4645,0,1750257965,13196.061075879996,32273.485067190006,53337.65957616 2025-06-18,14:46:07.000,169,11072953,4125,0,1750257966,13196.0745485,24888.520415730003,53337.596692080006 2025-06-18,14:46:08.000,169,11072916,4525,0,1750257967,13196.02739432999,28580.974544940007,53337.63861480001 2025-06-18,14:46:09.000,169,11072927,4205,0,1750257968,13196.101493739996,29965.557610410004,53337.70848600001 2025-06-18,14:46:10.000,169,11072935,4165,0,1750257969,13196.135175290001,27657.764087100004,53337.70149888 2025-06-18,14:46:11.000,169,11072977,4845,0,1750257970,13196.189065769991,29042.417643869994,53337.68752464001 2025-06-18,14:46:12.000,169,11072890,4485,0,1750257971,13196.189065769991,29965.522364760007,53337.62464056 2025-06-18,14:46:13.000,169,11072945,5085,0,1750257972,13196.242956249996,27657.785234490002,53337.61066632 2025-06-18,14:46:14.000,169,11072941,4045,0,1750257973,13196.249692559992,29042.51633169,53337.68752464001 2025-06-18,14:46:15.000,169,11072936,4885,0,1750257974,13196.296846730002,30888.739871729995,53337.68752464001 2025-06-18,14:46:16.000,169,11072930,4445,0,1750257975,13196.323791969997,29504.008774529997,53337.63861480001 2025-06-18,14:46:17.000,169,11072923,4285,0,1750257976,13196.296846730002,26273.1034812,53337.65258904 2025-06-18,14:46:18.000,169,11072908,4325,0,1750257977,13196.283374109997,27196.236398609995,53337.65957616 2025-06-18,14:46:19.000,169,11072903,4925,0,1750257978,13196.290110419992,26273.075284680002,53337.72944736 2025-06-18,14:46:20.000,169,11072909,4925,0,1750257979,13196.290110419992,28119.249480810002,53337.645601920005 2025-06-18,14:46:21.000,169,11072925,4845,0,1750257980,13196.276637800001,31811.661315239995,53337.715473120006 2025-06-18,14:46:22.000,169,11072920,4565,0,1750257981,13196.256428870001,27657.714743189994,53337.70149888 2025-06-18,14:46:23.000,169,11072917,5245,0,1750257982,13196.276637800001,27657.64425189,53337.70848600001 2025-06-18,14:46:24.000,169,11072924,4485,0,1750257983,13196.256428870001,30426.782186309996,53337.73643448001 2025-06-18,14:46:25.000,169,11072926,4645,0,1750257984,13196.296846730002,27657.411630600007,53337.78534432001 2025-06-18,14:46:26.000,169,11072900,4645,0,1750257985,13196.290110419992,29965.085318700003,53337.764382960006 2025-06-18,14:46:27.000,169,11072933,4925,0,1750257986,13196.269901489992,31349.703629819996,53337.79233144 2025-06-18,14:46:28.000,169,11072901,5125,0,1750257987,13196.310319349992,33195.8425803,53337.79233144 2025-06-18,14:46:29.000,169,11072925,4765,0,1750257988,13196.323791969997,27195.594927779995,53337.73643448001 2025-06-18,14:46:30.000,169,11072889,4845,0,1750257989,13196.337264590002,27657.101468880006,53337.79233144 2025-06-18,14:46:31.000,169,11072913,5125,0,1750257990,13196.384418759997,29964.852697409995,53337.764382960006 2025-06-18,14:46:32.000,169,11072951,4205,0,1750257991,13196.418100310002,35965.022809500006,53337.72246024 2025-06-18,14:46:33.000,169,11072885,4885,0,1750257992,13196.445045549997,26733.961502339997,53337.68752464001 2025-06-18,14:46:34.000,169,11072939,4685,0,1750257993,13196.471990789993,25810.807437540003,53337.694511760004 2025-06-18,14:46:35.000,169,11072906,4645,0,1750257994,13196.485463409997,30426.387435030003,53337.68053752 2025-06-18,14:46:36.000,169,11072913,3885,0,1750257995,13196.485463409997,31811.026893539994,53337.70848600001 2025-06-18,14:46:37.000,169,11072889,3965,0,1750257996,13196.498936030002,29503.247468489993,53337.72944736 2025-06-18,14:46:38.000,169,11072937,5285,0,1750257997,13196.492199719993,29041.733878259998,53337.79233144 2025-06-18,14:46:39.000,169,11072866,4565,0,1750257998,13196.498936030002,35041.91808861001,53337.813292800005 2025-06-18,14:46:40.000,169,11072917,5285,0,1750257999,13196.471990789993,30426.457926329997,53337.78534432001 2025-06-18,14:46:41.000,169,11072929,4845,0,1750258000,13196.438309240002,29503.303861530003,53337.80630568001 2025-06-18,14:46:42.000,169,11072969,4925,0,1750258001,13196.384418759997,29041.825516950004,53337.7783572 2025-06-18,14:46:43.000,169,11072921,4965,0,1750258002,13196.344000899997,24887.878944900003,53337.85521552001 2025-06-18,14:46:44.000,169,11072933,4765,0,1750258003,13196.249692559992,28118.79833649,53337.82027992 2025-06-18,14:46:45.000,169,11072937,4645,0,1750258004,13196.290110419992,26734.172976240006,53337.96002232 2025-06-18,14:46:46.000,169,11072939,4925,0,1750258005,13196.269901489992,25349.5264686,53337.862202640004 2025-06-18,14:46:47.000,169,11072891,5205,0,1750258006,13196.236219940001,25349.596959899995,53337.78534432001 2025-06-18,14:46:48.000,169,11072877,4004,0,1750258007,13196.155384220001,33196.054054199994,53337.82726704 2025-06-18,14:46:49.000,169,11072899,4325,0,1750258008,13196.11496636,29965.240399560003,53337.80630568001 2025-06-18,14:46:50.000,169,11072886,4565,0,1750258009,13196.09475743,34119.306806819994,53337.79931856 2025-06-18,14:46:51.000,169,11072969,4765,0,1750258010,13196.108230049991,27657.538514939995,53337.78534432001 2025-06-18,14:46:52.000,169,11072963,4045,0,1750258011,13196.11496636,30888.493152180003,53337.82726704 2025-06-18,14:46:53.000,169,11072926,4645,0,1750258012,13196.108230049991,29965.501217369994,53337.77137008 2025-06-18,14:46:54.000,169,11072893,4925,0,1750258013,13196.101493739996,26273.068235550003,53337.813292800005 2025-06-18,14:46:55.000,169,11072902,4445,0,1750258014,13196.061075879996,29042.396496479996,53337.79931856 2025-06-18,14:46:56.000,169,11072948,4045,0,1750258015,13196.067812189991,30427.085298899998,53337.82726704 2025-06-18,14:46:57.000,169,11072912,4605,0,1750258016,13196.067812189991,29042.424692999994,53337.85521552001 2025-06-18,14:46:58.000,169,11072870,3645,0,1750258017,13196.04760325999,26273.145775979996,53337.85521552001 2025-06-18,14:46:59.000,169,11072890,4885,0,1750258018,13196.088021119991,30888.711675209997,53337.813292800005 2025-06-18,14:47:00.000,169,11072871,5085,0,1750258019,13196.081284809996,29042.424692999994,53337.82027992 2025-06-18,14:47:01.000,169,11072913,5044,0,1750258020,13196.121702669996,29965.59285606,53337.8482284 2025-06-18,14:47:02.000,169,11072847,5365,0,1750258021,13196.202538389996,26734.666415340005,53337.8482284 2025-06-18,14:47:03.000,169,11072930,3605,0,1750258022,13196.209274699992,30427.06415151,53337.82726704 2025-06-18,14:47:04.000,169,11072913,4805,0,1750258023,13196.290110419992,29503.895988450007,53337.95303520001 2025-06-18,14:47:05.000,169,11072923,4845,0,1750258024,13196.330528279992,29503.96647975,53337.97399656001 2025-06-18,14:47:06.000,169,11072879,4925,0,1750258025,13196.323791969997,30426.986611080007,53337.85521552001 2025-06-18,14:47:07.000,169,11072888,4445,0,1750258026,13196.310319349992,28580.73487452,53337.86918976 2025-06-18,14:47:08.000,169,11072894,4004,0,1750258027,13196.263165179997,30888.450857400006,53337.86918976 2025-06-18,14:47:09.000,169,11072929,4685,0,1750258028,13196.269901489992,30426.817431960008,53337.883164000006 2025-06-18,14:47:10.000,169,11072879,4004,0,1750258029,13196.222747319996,29503.712711069995,53337.813292800005 2025-06-18,14:47:11.000,169,11072895,4765,0,1750258030,13196.209274699992,32273.06916852,53337.89015112 2025-06-18,14:47:12.000,169,11072912,4565,0,1750258031,13196.135175290001,35042.33398728,53337.87617688001 2025-06-18,14:47:13.000,169,11072897,4165,0,1750258032,13196.081284809996,33657.60993921,53337.82027992 2025-06-18,14:47:14.000,169,11072903,4805,0,1750258033,13196.061075879996,31349.802317640002,53337.83425416001 2025-06-18,14:47:15.000,169,11072934,4565,0,1750258034,13196.020658019996,29965.10646609,53337.87617688001 2025-06-18,14:47:16.000,169,11072865,5005,0,1750258035,13195.98697646999,25811.075304480008,53337.94604808 2025-06-18,14:47:17.000,169,11072897,5245,0,1750258036,13195.89266813,30426.556614150002,53337.92508672001 2025-06-18,14:47:18.000,169,11072887,4125,0,1750258037,13195.858986579995,28118.826533009997,53337.911112480004 2025-06-18,14:47:19.000,169,11072929,4165,0,1750258038,13195.79162348,30426.493171979993,53337.83425416001 2025-06-18,14:47:20.000,169,11072922,3645,0,1750258039,13195.757941929995,29041.924204769995,53337.79931856 2025-06-18,14:47:21.000,169,11072953,4925,0,1750258040,13195.71078776,28580.375368890003,53337.862202640004 2025-06-18,14:47:22.000,169,11072921,4885,0,1750258041,13195.72426037999,24426.337158149996,53337.80630568001 2025-06-18,14:47:23.000,169,11072928,4645,0,1750258042,13195.71078776,30426.549565020003,53337.79233144 2025-06-18,14:47:24.000,169,11072934,3845,0,1750258043,13195.71078776,26734.144779719994,53337.77137008 2025-06-18,14:47:25.000,169,11072955,4845,0,1750258044,13195.75120562,34119.010743360006,53337.764382960006 2025-06-18,14:47:26.000,169,11072929,4805,0,1750258045,13195.79162348,31811.28771135,53337.75040872 2025-06-18,14:47:27.000,169,11072914,4525,0,1750258046,13195.79162348,33657.53239878001,53337.68053752 2025-06-18,14:47:28.000,169,11072968,4445,0,1750258047,13195.858986579995,27195.813450810005,53337.7783572 2025-06-18,14:47:29.000,169,11072882,3725,0,1750258048,13195.91287706,28580.551597140002,53337.66656328001 2025-06-18,14:47:30.000,169,11072950,3765,0,1750258049,13195.939822299995,32273.033922870003,53337.694511760004 2025-06-18,14:47:31.000,169,11072892,4805,0,1750258050,13196.03413064,29965.27564521,53337.645601920005 2025-06-18,14:47:32.000,169,11072916,4645,0,1750258051,13196.09475743,31349.96444763,53337.68053752 2025-06-18,14:47:33.000,169,11072922,4445,0,1750258052,13196.128438979991,29042.283710400006,53337.63162768 2025-06-18,14:47:34.000,169,11072938,3885,0,1750258053,13196.168856839991,28580.74897278,53337.743421600004 2025-06-18,14:47:35.000,169,11072965,4525,0,1750258054,13196.249692559992,29503.82549715,53337.764382960006 2025-06-18,14:47:36.000,169,11072918,4565,0,1750258055,13196.249692559992,31350.041988059995,53337.743421600004 2025-06-18,14:47:37.000,169,11072923,4605,0,1750258056,13196.269901489992,26272.877909040006,53337.764382960006 2025-06-18,14:47:38.000,169,11072898,4445,0,1750258057,13196.283374109997,27657.524416679997,53337.77137008 2025-06-18,14:47:39.000,169,11072985,4805,0,1750258058,13196.303583039997,28119.023908649993,53337.80630568001 2025-06-18,14:47:40.000,169,11072850,3885,0,1750258059,13196.263165179997,29042.02994172,53337.85521552001 2025-06-18,14:47:41.000,169,11072930,4805,0,1750258060,13196.209274699992,29503.5082863,53337.8482284 2025-06-18,14:47:42.000,169,11072929,3924,0,1750258061,13196.209274699992,31811.196072659994,53337.82726704 2025-06-18,14:47:43.000,169,11072948,4565,0,1750258062,13196.081284809996,33657.29272836,53337.764382960006 2025-06-18,14:47:44.000,169,11072916,4645,0,1750258063,13195.980240159995,28118.593911720003,53337.75739584001 2025-06-18,14:47:45.000,169,11072946,4445,0,1750258064,13195.86572288999,30426.211206780004,53337.764382960006 2025-06-18,14:47:46.000,169,11072912,4725,0,1750258065,13195.82530502999,30426.042027660005,53337.75040872 2025-06-18,14:47:47.000,169,11072952,4725,0,1750258066,13195.737732999994,29502.8738646,53337.75739584001 2025-06-18,14:47:48.000,169,11072936,4445,0,1750258067,13195.636688349994,29964.32401266,53337.6735504 2025-06-18,14:47:49.000,169,11072934,3965,0,1750258068,13195.576061559994,27656.424752399995,53337.68752464001 2025-06-18,14:47:50.000,169,11072930,4645,0,1750258069,13195.522171079989,33656.425685370006,53337.65957616 2025-06-18,14:47:51.000,169,11072915,5085,0,1750258070,13195.448071669998,35041.00170171,53337.68053752 2025-06-18,14:47:52.000,169,11072940,4445,0,1750258071,13195.448071669998,32271.574752960005,53337.645601920005 2025-06-18,14:47:53.000,169,11072987,4685,0,1750258072,13195.347027019998,29963.816475300002,53337.56175648 2025-06-18,14:47:54.000,169,11072939,4885,0,1750258073,13195.320081780003,29963.795327910004,53337.61066632 2025-06-18,14:47:55.000,169,11072938,4605,0,1750258074,13195.272927609993,28117.621131780004,53337.61765344001 2025-06-18,14:47:56.000,169,11072921,4765,0,1750258075,13195.266191299997,28579.198164179994,53337.61765344001 2025-06-18,14:47:57.000,169,11072935,4885,0,1750258076,13195.252718679993,29963.85172095,53337.596692080006 2025-06-18,14:47:58.000,169,11072947,4805,0,1750258077,13195.272927609993,21656.057264670002,53337.596692080006 2025-06-18,14:47:59.000,169,11072972,4325,0,1750258078,13195.293136539993,30887.026933140005,53337.61765344001 2025-06-18,14:48:00.000,169,11072938,4365,0,1750258079,13195.340290710003,28117.755065250007,53337.56874360001 2025-06-18,14:48:01.000,169,11072966,4205,0,1750258080,13195.333554399993,29502.422720279996,53337.575730720004 2025-06-18,14:48:02.000,169,11072955,4805,0,1750258081,13195.421126429988,27194.713786530003,53337.54079512001 2025-06-18,14:48:03.000,169,11072996,4445,0,1750258082,13195.475016909993,28579.45193286,53337.6036792 2025-06-18,14:48:04.000,169,11072983,4925,0,1750258083,13195.542380009989,24425.561753849994,53337.55476936 2025-06-18,14:48:05.000,169,11072913,4805,0,1750258084,13195.549116319999,33195.00373383,53337.49887240001 2025-06-18,14:48:06.000,169,11072932,4365,0,1750258085,13195.576061559994,31348.87888161,53337.51284664 2025-06-18,14:48:07.000,169,11072937,4125,0,1750258086,13195.62321572999,27194.89001478,53337.56874360001 2025-06-18,14:48:08.000,169,11072916,4645,0,1750258087,13195.62321572999,30425.731865940004,53337.526820880004 2025-06-18,14:48:09.000,169,11072926,4645,0,1750258088,13195.66363358999,34118.016816029995,53337.49887240001 2025-06-18,14:48:10.000,169,11072896,4685,0,1750258089,13195.697315139994,29502.52845723,53337.47092392001 2025-06-18,14:48:12.000,169,11072966,3965,0,1750258091,13195.71078776,31348.53347424,53337.49887240001 2025-06-18,14:48:13.000,169,11072908,3645,0,1750258092,13195.677106209994,27656.093443289996,53337.477911040005 2025-06-18,14:48:14.000,169,11072919,4165,0,1750258093,13195.629952039999,26732.96757501,53337.44996256001 2025-06-18,14:48:15.000,169,11072936,3565,0,1750258094,13195.64342465999,33656.066179739995,53337.44297544 2025-06-18,14:48:16.000,169,11072914,3365,0,1750258095,13195.636688349994,29502.05616552,53337.477911040005 2025-06-18,14:48:17.000,169,11072959,4965,0,1750258096,13195.650160969999,29963.612050530006,53337.429001200006 2025-06-18,14:48:18.000,169,11072950,3525,0,1750258097,13195.636688349994,30886.660378379995,53337.477911040005 2025-06-18,14:48:19.000,169,11072892,4525,0,1750258098,13195.62321572999,32732.77818147,53337.4639368 2025-06-18,14:48:20.000,169,11072808,4485,0,1750258099,13195.636688349994,27655.790330699994,53337.42201408001 2025-06-18,14:48:21.000,169,11072901,4885,0,1750258100,13195.629952039999,27194.319035249995,53337.429001200006 2025-06-18,14:48:22.000,169,11072923,4245,0,1750258101,13195.66363358999,32271.384426450008,53337.3940656 2025-06-18,14:48:23.000,169,11072987,4765,0,1750258102,13195.677106209994,29040.563722680003,53337.41502696 2025-06-18,14:48:24.000,169,11073000,4325,0,1750258103,13195.66363358999,29040.58487007,53337.44297544 2025-06-18,14:48:25.000,169,11072893,4645,0,1750258104,13195.70405144999,28117.614082650005,53337.3940656 2025-06-18,14:48:26.000,169,11072947,4965,0,1750258105,13195.73099669,28117.614082650005,53337.43598832 2025-06-18,14:48:27.000,169,11072940,4085,0,1750258106,13195.74446930999,28579.247508090004,53337.44996256001 2025-06-18,14:48:28.000,169,11072902,3444,0,1750258107,13195.76467823999,32271.715735560007,53337.45694968 2025-06-18,14:48:29.000,169,11072915,4685,0,1750258108,13195.80509609999,29040.93027744,53337.49887240001 2025-06-18,14:48:30.000,169,11072896,4405,0,1750258109,13195.838777649995,29964.056145719995,53337.4639368 2025-06-18,14:48:31.000,169,11072897,4885,0,1750258110,13195.858986579995,26733.29183499,53337.54079512001 2025-06-18,14:48:32.000,169,11072948,4685,0,1750258111,13195.93308599,27656.438850659993,53337.526820880004 2025-06-18,14:48:33.000,169,11072897,4645,0,1750258112,13195.980240159995,31348.85773422,53337.50585952 2025-06-18,14:48:34.000,169,11072920,4165,0,1750258113,13196.02739432999,28579.529473290007,53337.51284664 2025-06-18,14:48:35.000,169,11072962,4045,0,1750258114,13196.05433957,24425.568802980008,53337.526820880004 2025-06-18,14:48:36.000,169,11072865,4925,0,1750258115,13196.061075879996,29041.07126004,53337.48489816 2025-06-18,14:48:37.000,169,11072851,3965,0,1750258116,13196.128438979991,31348.780193790008,53337.49188528 2025-06-18,14:48:38.000,169,11072879,5085,0,1750258117,13196.168856839991,31348.730849879998,53337.51284664 2025-06-18,14:48:39.000,169,11072853,3924,0,1750258118,13196.175593150001,25810.088426279995,53337.56175648 2025-06-18,14:48:40.000,169,11072911,4645,0,1750258119,13196.168856839991,26271.587918250007,53337.58271784 2025-06-18,14:48:41.000,169,11072885,4965,0,1750258120,13196.222747319996,24886.906164960004,53337.49887240001 2025-06-18,14:48:42.000,169,11072852,4565,0,1750258121,13196.148647909991,27194.650344359994,53337.51284664 2025-06-18,14:48:43.000,169,11072905,5044,0,1750258122,13196.162120529996,28579.339146779996,53337.48489816 2025-06-18,14:48:44.000,169,11072873,4805,0,1750258123,13196.11496636,33656.34109581,53337.51284664 2025-06-18,14:48:45.000,169,11072891,4605,0,1750258124,13196.101493739996,29502.457965930007,53337.4639368 2025-06-18,14:48:46.000,169,11072877,4725,0,1750258125,13196.061075879996,29964.027949199997,53337.51284664 2025-06-18,14:48:47.000,169,11072871,4925,0,1750258126,13196.00718539999,26733.249540210003,53337.47092392001 2025-06-18,14:48:48.000,169,11072886,4285,0,1750258127,13195.94655860999,28117.959490020003,53337.48489816 2025-06-18,14:48:49.000,169,11072921,4965,0,1750258128,13195.89266813,29041.120603949996,53337.50585952 2025-06-18,14:48:50.000,169,11072889,4725,0,1750258129,13195.899404439995,32733.659322720006,53337.49188528 2025-06-18,14:48:51.000,169,11072877,4965,0,1750258130,13195.8724592,32733.765059669997,53337.43598832 2025-06-18,14:48:52.000,169,11072837,4765,0,1750258131,13195.8724592,26272.13070126,53337.4639368 2025-06-18,14:48:53.000,169,11072867,5085,0,1750258132,13195.899404439995,29503.113535020006,53337.44996256001 2025-06-18,14:48:54.000,169,11072842,4004,0,1750258133,13195.858986579995,30887.851681350003,53337.359130000004 2025-06-18,14:48:55.000,169,11072836,4645,0,1750258134,13195.8724592,32734.103417909995,53337.429001200006 2025-06-18,14:48:56.000,169,11072846,4445,0,1750258135,13195.8724592,29964.81040263,53337.3241944 2025-06-18,14:48:57.000,169,11072838,4325,0,1750258136,13195.960031229995,30887.929221779996,53337.30323304001 2025-06-18,14:48:58.000,169,11072849,5044,0,1750258137,13195.96676753999,29964.873844800008,53337.380091360006 2025-06-18,14:48:59.000,169,11072824,4285,0,1750258138,13195.980240159995,33195.68749944,53337.380091360006 2025-06-18,14:49:00.000,169,11072922,3325,0,1750258139,13196.03413064,29503.303861530003,53337.3241944 2025-06-18,14:49:01.000,169,11072873,4845,0,1750258140,13196.05433957,27657.066223229995,53337.37310424001 2025-06-18,14:49:02.000,169,11072859,5044,0,1750258141,13196.067812189991,29964.880893930007,53337.36611712 2025-06-18,14:49:03.000,169,11072862,4325,0,1750258142,13196.155384220001,29964.873844800008,53337.37310424001 2025-06-18,14:49:04.000,169,11072819,4845,0,1750258143,13196.121702669996,27657.15786192,53337.35214288001 2025-06-18,14:49:05.000,169,11072843,4325,0,1750258144,13196.175593150001,28580.24848455,53337.37310424001 2025-06-18,14:49:06.000,169,11072886,4165,0,1750258145,13196.182329459996,22580.162962019996,53337.33118152001 2025-06-18,14:49:07.000,169,11072893,4845,0,1750258146,13196.189065769991,26272.560698190005,53337.34515576 2025-06-18,14:49:08.000,169,11072831,4805,0,1750258147,13196.195802080001,25349.5264686,53337.30323304001 2025-06-18,14:49:09.000,169,11072869,5085,0,1750258148,13196.222747319996,29503.543531949996,53337.36611712 2025-06-18,14:49:10.000,169,11072877,3845,0,1750258149,13196.195802080001,29042.065187369997,53337.37310424001 2025-06-18,14:49:11.000,169,11072880,4365,0,1750258150,13196.195802080001,33657.58879182,53337.33816864 2025-06-18,14:49:13.000,169,11072878,3845,0,1750258152,13196.195802080001,27195.827549070003,53337.30323304001 2025-06-18,14:49:14.000,169,11072896,4445,0,1750258153,13196.168856839991,31811.358202649993,53337.30323304001 2025-06-18,14:49:15.000,169,11072897,4805,0,1750258154,13196.141911599996,26272.687582529994,53337.38707848 2025-06-18,14:49:16.000,169,11072880,4085,0,1750258155,13196.135175290001,29042.04403998,53337.30323304001 2025-06-18,14:49:17.000,169,11072924,4165,0,1750258156,13196.081284809996,24888.041074890003,53337.34515576 2025-06-18,14:49:18.000,169,11072819,4645,0,1750258157,13196.067812189991,29503.571728470008,53337.38707848 2025-06-18,14:49:19.000,169,11072892,3245,0,1750258158,13196.03413064,27195.735910379997,53337.2892588 2025-06-18,14:49:20.000,169,11072951,4885,0,1750258159,13195.980240159995,28580.340123240007,53337.240348960004 2025-06-18,14:49:21.000,169,11072889,4805,0,1750258160,13195.91287706,29964.993680009997,53337.240348960004 2025-06-18,14:49:22.000,169,11072951,4925,0,1750258161,13195.879195509995,29503.388451089995,53337.22637472 2025-06-18,14:49:23.000,169,11072932,4365,0,1750258162,13195.88593181999,24426.210273810007,53337.25432320001 2025-06-18,14:49:24.000,169,11072933,3804,0,1750258163,13195.86572288999,32272.505238120008,53337.26829744 2025-06-18,14:49:25.000,169,11072856,3965,0,1750258164,13195.83204134,30887.760042659997,53337.29624592 2025-06-18,14:49:26.000,169,11072863,4725,0,1750258165,13195.83204134,23041.26770271,53337.29624592 2025-06-18,14:49:27.000,169,11072905,4965,0,1750258166,13195.82530502999,26272.067259090007,53337.24733608 2025-06-18,14:49:28.000,169,11072892,4325,0,1750258167,13195.818568719995,26271.98266953,53337.25432320001 2025-06-18,14:49:29.000,169,11072899,4125,0,1750258168,13195.79162348,29502.746980259995,53337.212400480006 2025-06-18,14:49:30.000,169,11072896,4445,0,1750258169,13195.79162348,28579.578817200003,53337.27528456 2025-06-18,14:49:31.000,169,11072869,4685,0,1750258170,13195.83204134,30887.273652689997,53337.23336184001 2025-06-18,14:49:32.000,169,11072879,3804,0,1750258171,13195.84551395999,28579.543571550006,53337.19842624 2025-06-18,14:49:33.000,169,11072907,4845,0,1750258172,13195.93308599,31810.34312793,53337.191439120004 2025-06-18,14:49:34.000,169,11072938,4325,0,1750258173,13195.919613369995,27656.467047180005,53337.24733608 2025-06-18,14:49:35.000,169,11072927,5085,0,1750258174,13195.95329492,24887.152884509997,53337.18445200001 2025-06-18,14:49:36.000,169,11072908,4285,0,1750258175,13195.93308599,23502.56981904,53337.20541336001 2025-06-18,14:49:37.000,169,11072926,4285,0,1750258176,13195.94655860999,32733.624077069995,53337.191439120004 2025-06-18,14:49:38.000,169,11072939,4805,0,1750258177,13195.939822299995,27656.622128040006,53337.20541336001 2025-06-18,14:49:39.000,169,11072912,4245,0,1750258178,13195.96676753999,29502.916159379994,53337.2193876 2025-06-18,14:49:40.000,169,11072904,4405,0,1750258179,13196.00718539999,27195.249520409998,53337.25432320001 2025-06-18,14:49:41.000,169,11072897,4805,0,1750258180,13196.00718539999,31349.252485499994,53337.240348960004 2025-06-18,14:49:42.000,169,11072901,4805,0,1750258181,13195.960031229995,34118.545500780005,53337.2193876 2025-06-18,14:49:43.000,169,11072908,4565,0,1750258182,13196.000449089996,34580.05909101,53337.24733608 2025-06-18,14:49:44.000,169,11072949,4085,0,1750258183,13195.95329492,30887.752993529997,53337.19842624 2025-06-18,14:49:45.000,169,11072948,3885,0,1750258184,13195.919613369995,28580.029961520006,53337.16349064001 2025-06-18,14:49:46.000,169,11072909,4685,0,1750258185,13195.960031229995,31349.280682020006,53337.12156792 2025-06-18,14:49:47.000,169,11072933,5005,0,1750258186,13195.96676753999,31349.273632890006,53337.17746488 2025-06-18,14:49:48.000,169,11072918,4405,0,1750258187,13195.97350385,26733.728881050003,53337.142529280005 2025-06-18,14:49:49.000,169,11072895,4565,0,1750258188,13195.99371278,32733.807354450008,53337.17047776 2025-06-18,14:49:50.000,169,11072924,4645,0,1750258189,13196.000449089996,28118.178013049997,53337.191439120004 2025-06-18,14:49:51.000,169,11072900,3365,0,1750258190,13195.99371278,30887.435782679997,53337.16349064001 2025-06-18,14:49:52.000,169,11072897,4685,0,1750258191,13196.01392171,31810.441815750004,53337.1495164 2025-06-18,14:49:53.000,169,11072918,4445,0,1750258192,13196.081284809996,28117.931293500005,53337.2193876 2025-06-18,14:49:54.000,169,11072900,3525,0,1750258193,13196.04760325999,29040.965523089995,53337.19842624 2025-06-18,14:49:55.000,169,11072902,3565,0,1750258194,13196.05433957,31348.70970249,53337.16349064001 2025-06-18,14:49:56.000,169,11072905,4805,0,1750258195,13196.067812189991,28117.84670394,53337.191439120004 2025-06-18,14:49:57.000,169,11072897,4725,0,1750258196,13196.01392171,25810.074328019997,53337.17746488 2025-06-18,14:49:58.000,169,11072934,4445,0,1750258197,13196.020658019996,31348.6885551,53337.22637472 2025-06-18,14:49:59.000,169,11072915,5044,0,1750258198,13195.95329492,30425.668423769996,53337.18445200001 2025-06-18,14:50:00.000,169,11072916,4245,0,1750258199,13195.91287706,32271.94835685,53337.20541336001 2025-06-18,14:50:01.000,169,11072921,4605,0,1750258200,13195.85225027,32271.96245511,53337.18445200001 2025-06-18,14:50:02.000,169,11072894,4045,0,1750258201,13195.80509609999,33656.67945405,53337.191439120004 2025-06-18,14:50:03.000,169,11072895,4004,0,1750258202,13195.81183241,26733.524456280007,53337.17746488 2025-06-18,14:50:04.000,169,11072901,4605,0,1750258203,13195.73099669,29041.339126980005,53337.05868384 2025-06-18,14:50:05.000,169,11072876,3325,0,1750258204,13195.697315139994,32272.329009869994,53337.08663232001 2025-06-18,14:50:06.000,169,11072881,4085,0,1750258205,13195.697315139994,26733.820519739995,53337.05169672 2025-06-18,14:50:07.000,169,11072930,4445,0,1750258206,13195.69057883,32272.554582030003,53337.072658080004 2025-06-18,14:50:08.000,169,11072931,4165,0,1750258207,13195.677106209994,30887.922172649996,53337.0796452 2025-06-18,14:50:09.000,169,11072928,4605,0,1750258208,13195.717524069994,30426.373336770004,53337.05868384 2025-06-18,14:50:10.000,169,11072913,4045,0,1750258209,13195.71078776,31811.11853223,53337.03772248001 2025-06-18,14:50:11.000,169,11072913,4004,0,1750258210,13195.737732999994,31811.174925269996,53337.00278688 2025-06-18,14:50:12.000,169,11072899,3965,0,1750258211,13195.80509609999,33657.4196127,53336.96086416 2025-06-18,14:50:13.000,169,11072871,4765,0,1750258212,13195.858986579995,30888.175941330002,53336.974838400005 2025-06-18,14:50:14.000,169,11072910,4485,0,1750258213,13195.899404439995,28118.925220830002,53336.91894144001 2025-06-18,14:50:15.000,169,11072908,4365,0,1750258214,13196.000449089996,30888.309874800005,53336.91195432 2025-06-18,14:50:16.000,169,11072926,4365,0,1750258215,13196.061075879996,27195.912138629996,53336.9399028 2025-06-18,14:50:17.000,169,11072814,3485,0,1750258216,13196.121702669996,29965.317939989996,53336.9399028 2025-06-18,14:50:18.000,169,11072955,5245,0,1750258217,13196.182329459996,35504.10134619,53336.91894144001 2025-06-18,14:50:19.000,169,11072859,4965,0,1750258218,13196.249692559992,31350.15477414,53336.99579976001 2025-06-18,14:50:20.000,169,11072862,3485,0,1750258219,13196.317055660002,29042.474036910004,53336.98881264 2025-06-18,14:50:21.000,169,11072884,4085,0,1750258220,13196.404627689997,30888.782166510005,53337.009774 2025-06-18,14:50:22.000,169,11072890,4365,0,1750258221,13196.431572929992,28581.016839720003,53336.91195432 2025-06-18,14:50:23.000,169,11072882,4525,0,1750258222,13196.539353890003,33196.64618112,53337.01676112001 2025-06-18,14:50:24.000,169,11072844,4405,0,1750258223,13196.559562820003,31812.020820870006,53336.89099296 2025-06-18,14:50:25.000,169,11072851,3924,0,1750258224,13196.573035439993,29965.797280829996,53336.89099296 2025-06-18,14:50:26.000,169,11072905,4645,0,1750258225,13196.593244369993,28581.22831362,53336.89798008001 2025-06-18,14:50:27.000,169,11072923,4885,0,1750258226,13196.620189609988,25811.864807039994,53336.89798008001 2025-06-18,14:50:28.000,169,11072865,4565,0,1750258227,13196.680816399989,31350.500181509997,53336.9399028 2025-06-18,14:50:29.000,169,11072861,4605,0,1750258228,13196.687552709998,28581.115527539994,53336.87003160001 2025-06-18,14:50:30.000,169,11072890,4205,0,1750258229,13196.667343779998,29965.76203518,53336.91894144001 2025-06-18,14:50:31.000,169,11072838,4325,0,1750258230,13196.694289019993,31350.436739340003,53336.89099296 2025-06-18,14:50:32.000,169,11072914,4325,0,1750258231,13196.734706879994,29965.733838660002,53336.98881264 2025-06-18,14:50:33.000,169,11072890,4485,0,1750258232,13196.761652119989,29504.156806259998,53336.93291568 2025-06-18,14:50:34.000,169,11072870,3565,0,1750258233,13196.815542599994,34119.69450897,53336.88400584 2025-06-18,14:50:35.000,169,11072838,4525,0,1750258234,13196.808806289999,32273.449821539994,53336.9399028 2025-06-18,14:50:36.000,169,11072883,5085,0,1750258235,13196.855960459994,27657.883922310008,53336.925928560006 2025-06-18,14:50:37.000,169,11072878,4565,0,1750258236,13196.849224149999,31350.415591950004,53336.91894144001 2025-06-18,14:50:38.000,169,11072896,4365,0,1750258237,13196.835751529994,28119.552593400003,53336.904967200004 2025-06-18,14:50:39.000,169,11072881,4885,0,1750258238,13196.815542599994,26273.357249880006,53336.9399028 2025-06-18,14:50:40.000,169,11072899,4045,0,1750258239,13196.829015219999,27196.483118160002,53336.904967200004 2025-06-18,14:50:41.000,169,11072864,3525,0,1750258240,13196.795333669994,25811.871856169993,53336.88400584 2025-06-18,14:50:42.000,169,11072861,4765,0,1750258241,13196.835751529994,24888.816479190005,53336.88400584 2025-06-18,14:50:43.000,169,11072869,4765,0,1750258242,13196.835751529994,31812.281638679997,53336.82112176 2025-06-18,14:50:44.000,169,11072880,4525,0,1750258243,13196.849224149999,35504.806259189994,53336.86304448 2025-06-18,14:50:45.000,169,11072827,4645,0,1750258244,13196.896378319994,30427.71267147,53336.87003160001 2025-06-18,14:50:46.000,169,11072898,3645,0,1750258245,13196.93005987,28120.024885110004,53336.84208312 2025-06-18,14:50:47.000,169,11072891,4605,0,1750258246,13196.99068666,27196.934262480005,53336.80016040001 2025-06-18,14:50:48.000,169,11072884,4445,0,1750258247,13197.037840829995,27196.962459000002,53336.835096 2025-06-18,14:50:49.000,169,11072868,4205,0,1750258248,13197.09173131,29966.333014710006,53336.87003160001 2025-06-18,14:50:50.000,169,11072829,4685,0,1750258249,13197.14562178999,27658.532442270007,53336.904967200004 2025-06-18,14:50:51.000,169,11072818,3444,0,1750258250,13197.17256703,25350.795312000002,53336.86304448 2025-06-18,14:50:52.000,169,11072841,4365,0,1750258251,13197.21298489,27197.082294210006,53336.904967200004 2025-06-18,14:50:53.000,169,11072849,4085,0,1750258252,13197.27361168,29504.967456209997,53336.835096 2025-06-18,14:50:54.000,169,11072837,4245,0,1750258253,13197.381392639996,29043.411571200006,53336.87003160001 2025-06-18,14:50:55.000,169,11072851,4645,0,1750258254,13197.354447400001,31812.782126909995,53336.91195432 2025-06-18,14:50:56.000,169,11072847,4885,0,1750258255,13197.442019429996,32274.401454089995,53336.87003160001 2025-06-18,14:50:57.000,169,11072879,4004,0,1750258256,13197.435283120001,32735.936191710003,53336.91195432 2025-06-18,14:50:58.000,169,11072885,5005,0,1750258257,13197.502646219997,27658.77916182,53336.877018720006 2025-06-18,14:50:59.000,169,11072897,4165,0,1750258258,13197.516118840002,29505.044996640005,53336.87003160001 2025-06-18,14:51:00.000,169,11072896,4285,0,1750258259,13197.610427179992,32274.408503219995,53336.94688992001 2025-06-18,14:51:01.000,169,11072872,4485,0,1750258260,13197.637372420002,25812.527425260007,53336.96785128001 2025-06-18,14:51:02.000,169,11072891,4765,0,1750258261,13197.637372420002,27197.202129419995,53336.904967200004 2025-06-18,14:51:03.000,169,11072873,4685,0,1750258262,13197.590218249992,29505.009750989993,53336.88400584 2025-06-18,14:51:04.000,169,11072816,4645,0,1750258263,13197.617163490002,29504.960407079998,53336.91195432 2025-06-18,14:51:05.000,169,11072873,5005,0,1750258264,13197.576745630002,27658.7509653,53336.974838400005 2025-06-18,14:51:06.000,169,11072863,4885,0,1750258265,13197.583481939997,32274.288668010005,53336.93291568 2025-06-18,14:51:07.000,169,11072855,4085,0,1750258266,13197.590218249992,30428.0016858,53336.99579976001 2025-06-18,14:51:08.000,169,11072859,3965,0,1750258267,13197.596954560002,32735.8163565,53337.05169672 2025-06-18,14:51:09.000,169,11072798,4605,0,1750258268,13197.603690869997,32274.140636280004,53337.00278688 2025-06-18,14:51:10.000,169,11072810,4485,0,1750258269,13197.617163490002,33197.30175021,53337.03073536 2025-06-18,14:51:11.000,169,11072807,4805,0,1750258270,13197.570009319992,28581.67945794,53336.974838400005 2025-06-18,14:51:12.000,169,11072844,4605,0,1750258271,13197.549800389992,22119.819527369997,53337.00278688 2025-06-18,14:51:13.000,169,11072872,4485,0,1750258272,13197.549800389992,30427.87480146,53337.03772248001 2025-06-18,14:51:14.000,169,11072853,4605,0,1750258273,13197.576745630002,31351.007718869994,53336.98881264 2025-06-18,14:51:15.000,169,11072869,4925,0,1750258274,13197.570009319992,26735.462967030006,53337.01676112001 2025-06-18,14:51:16.000,169,11072828,4645,0,1750258275,13197.570009319992,29043.270588600004,53337.03073536 2025-06-18,14:51:17.000,169,11072847,4685,0,1750258276,13197.603690869997,29043.284686860003,53337.044709600006 2025-06-18,14:51:18.000,169,11072866,4405,0,1750258277,13197.637372420002,26273.928229409998,53337.072658080004 2025-06-18,14:51:19.000,169,11072882,4365,0,1750258278,13197.637372420002,32274.218176709997,53336.98182552 2025-06-18,14:51:20.000,169,11072858,4365,0,1750258279,13197.657581350002,26273.928229409998,53336.99579976001 2025-06-18,14:51:21.000,169,11072817,4004,0,1750258280,13197.697999210002,28581.742900109995,53336.99579976001 2025-06-18,14:51:22.000,169,11072841,3924,0,1750258281,13197.738417070002,26735.561654849997,53337.023748240004 2025-06-18,14:51:23.000,169,11072844,4125,0,1750258282,13197.799043859988,31812.697537350003,53337.01676112001 2025-06-18,14:51:24.000,169,11072888,3405,0,1750258283,13197.852934339993,30889.599865590004,53337.05169672 2025-06-18,14:51:25.000,169,11072811,5005,0,1750258284,13197.900088509989,25812.43578657,53337.06567096001 2025-06-18,14:51:26.000,169,11072852,4365,0,1750258285,13197.913561129993,29043.383374679994,53337.08663232001 2025-06-18,14:51:27.000,169,11072821,4965,0,1750258286,13197.906824819998,29043.277637730003,53337.093619440006 2025-06-18,14:51:28.000,169,11072819,5125,0,1750258287,13197.940506369989,28120.172916840005,53337.093619440006 2025-06-18,14:51:29.000,169,11072808,4685,0,1750258288,13197.933770059994,26273.878885500002,53337.05868384 2025-06-18,14:51:30.000,169,11072827,4925,0,1750258289,13197.967451609999,25812.315951359997,53337.08663232001 2025-06-18,14:51:31.000,169,11072829,4925,0,1750258290,13198.001133159989,29966.333014710006,53337.093619440006 2025-06-18,14:51:32.000,169,11072809,4605,0,1750258291,13197.967451609999,32735.745865200006,53337.03073536 2025-06-18,14:51:33.000,169,11072838,4325,0,1750258292,13197.987660539999,30889.529374289996,53337.03073536 2025-06-18,14:51:34.000,169,11072846,4405,0,1750258293,13198.06175994999,27197.117539860003,53337.13554216001 2025-06-18,14:51:35.000,169,11072850,4125,0,1750258294,13198.048287329999,33659.04796173,53337.03772248001 2025-06-18,14:51:36.000,169,11072815,4285,0,1750258295,13198.075232569994,32735.992584749998,53337.023748240004 2025-06-18,14:51:37.000,169,11072812,4004,0,1750258296,13198.115650429994,30428.276601870006,53337.06567096001 2025-06-18,14:51:38.000,169,11072839,4765,0,1750258297,13198.12238673999,31812.993600810005,53337.11458080001 2025-06-18,14:51:39.000,169,11072861,4645,0,1750258298,13198.12238673999,24889.66237479,53337.13554216001 2025-06-18,14:51:40.000,169,11072895,4885,0,1750258299,13198.12912305,31813.134583410007,53337.10759368 2025-06-18,14:51:41.000,169,11072846,4245,0,1750258300,13198.16954091,29966.903994239998,53337.12156792 2025-06-18,14:51:42.000,169,11072812,4125,0,1750258301,13198.196486149995,29043.749929440004,53337.10060656 2025-06-18,14:51:43.000,169,11072863,4605,0,1750258302,13198.216695079995,28120.70160159,53337.093619440006 2025-06-18,14:51:44.000,169,11072895,4725,0,1750258303,13198.277321869995,25351.2887511,53337.16349064001 2025-06-18,14:51:45.000,169,11072858,4165,0,1750258304,13198.30426710999,26735.99165178,53337.10060656 2025-06-18,14:51:46.000,169,11072823,4605,0,1750258305,13198.37163021,29966.974485540006,53337.142529280005 2025-06-18,14:51:47.000,169,11072827,4645,0,1750258306,13198.42552068999,30428.50217403,53337.12855504 2025-06-18,14:51:48.000,169,11072833,4765,0,1750258307,13198.49288379,29043.78517509,53337.16349064001 2025-06-18,14:51:49.000,169,11072815,4645,0,1750258308,13198.51309272,28582.243388339994,53337.12855504 2025-06-18,14:51:50.000,169,11072789,4685,0,1750258309,13198.519829029996,27197.603929830002,53337.17047776 2025-06-18,14:51:51.000,169,11072776,4125,0,1750258310,13198.546774269991,30428.51627229,53337.212400480006 2025-06-18,14:51:52.000,169,11072875,4645,0,1750258311,13198.566983199991,30428.558567069995,53337.2193876 2025-06-18,14:51:53.000,169,11072814,4085,0,1750258312,13198.519829029996,30890.086255560003,53337.191439120004 2025-06-18,14:51:54.000,169,11072847,4445,0,1750258313,13198.53330165,29966.995632930004,53337.19842624 2025-06-18,14:51:55.000,169,11072814,4325,0,1750258314,13198.540037959996,29967.016780320002,53337.19842624 2025-06-18,14:51:56.000,169,11072774,4445,0,1750258315,13198.499620099996,28120.807338540006,53337.20541336001 2025-06-18,14:51:57.000,169,11072748,3924,0,1750258316,13198.47267486,31351.719681000002,53337.212400480006 2025-06-18,14:51:58.000,169,11072863,4845,0,1750258317,13198.438993309996,27659.293748309996,53337.26829744 2025-06-18,14:51:59.000,169,11072829,5044,0,1750258318,13198.418784379995,29505.623025299996,53337.17746488 2025-06-18,14:52:00.000,169,11072811,5205,0,1750258319,13198.42552068999,30890.354122499994,53337.25432320001 2025-06-18,14:52:01.000,169,11072875,4885,0,1750258320,13198.438993309996,29967.270548999993,53337.310220160005 2025-06-18,14:52:02.000,169,11072753,4765,0,1750258321,13198.46593854999,29044.222221150005,53337.25432320001 2025-06-18,14:52:03.000,169,11072839,4965,0,1750258322,13198.46593854999,29505.820400940007,53337.25432320001 2025-06-18,14:52:04.000,169,11072784,4125,0,1750258323,13198.45246593,25351.817435849996,53337.26829744 2025-06-18,14:52:05.000,169,11072871,4965,0,1750258324,13198.479411169996,29044.377302010005,53337.12156792 2025-06-18,14:52:06.000,169,11072854,4445,0,1750258325,13198.573719510001,24890.30384562,53337.20541336001 2025-06-18,14:52:07.000,169,11072867,4004,0,1750258326,13198.627609989991,28582.941252210003,53337.240348960004 2025-06-18,14:52:08.000,169,11072880,4605,0,1750258327,13198.674764160001,27198.210155010005,53337.22637472 2025-06-18,14:52:09.000,169,11072880,4565,0,1750258328,13198.735390950002,29967.651202020003,53337.2892588 2025-06-18,14:52:10.000,169,11072890,3605,0,1750258329,13198.789281429992,34583.34398559001,53337.24733608 2025-06-18,14:52:11.000,169,11072823,4925,0,1750258330,13198.822962979997,31352.37525009,53337.30323304001 2025-06-18,14:52:12.000,169,11072862,4525,0,1750258331,13198.897062390002,26736.710663039994,53337.27528456 2025-06-18,14:52:13.000,169,11072885,4725,0,1750258332,13198.924007629998,32275.557511410007,53337.24733608 2025-06-18,14:52:14.000,169,11072865,4925,0,1750258333,13198.950952869993,28583.025841769995,53337.30323304001 2025-06-18,14:52:15.000,169,11072840,3165,0,1750258334,13198.957689180002,29506.095317009997,53337.24733608 2025-06-18,14:52:16.000,169,11072809,4085,0,1750258335,13198.964425489998,33660.232215569995,53337.23336184001 2025-06-18,14:52:17.000,169,11072889,3845,0,1750258336,13199.018315969988,28583.032890899995,53337.33816864 2025-06-18,14:52:18.000,169,11072909,3924,0,1750258337,13199.011579659993,24890.451877350002,53337.33816864 2025-06-18,14:52:19.000,169,11072835,4925,0,1750258338,13198.971161799993,31813.980479010002,53337.310220160005 2025-06-18,14:52:20.000,169,11072815,4805,0,1750258339,13198.944216559998,28582.997645249998,53337.359130000004 2025-06-18,14:52:21.000,169,11072901,3804,0,1750258340,13198.944216559998,30429.221185290007,53337.35214288001 2025-06-18,14:52:22.000,169,11072829,4805,0,1750258341,13198.977898110003,28582.96944873,53337.36611712 2025-06-18,14:52:23.000,169,11072878,4325,0,1750258342,13198.937480250002,30890.784119429998,53337.380091360006 2025-06-18,14:52:24.000,169,11072861,4885,0,1750258343,13198.950952869993,28121.371268939998,53337.380091360006 2025-06-18,14:52:25.000,169,11072907,4805,0,1750258344,13198.991370729993,29967.66530028,53337.34515576 2025-06-18,14:52:26.000,169,11072862,3645,0,1750258345,13198.998107039988,31813.99457727,53337.3241944 2025-06-18,14:52:27.000,169,11072896,4285,0,1750258346,13199.058733829988,32275.606855320002,53337.36611712 2025-06-18,14:52:28.000,169,11072892,4565,0,1750258347,13199.126096929998,30429.383315280007,53337.36611712 2025-06-18,14:52:29.000,169,11072830,3605,0,1750258348,13199.166514789998,33660.37319817,53337.35214288001 2025-06-18,14:52:30.000,169,11072844,4405,0,1750258349,13199.240614199989,30429.362167889994,53337.408039840004 2025-06-18,14:52:31.000,169,11072888,3565,0,1750258350,13199.307977299999,30429.418560930004,53337.4639368 2025-06-18,14:52:32.000,169,11072841,4565,0,1750258351,13199.395549329995,28583.195020889994,53337.41502696 2025-06-18,14:52:33.000,169,11072897,4525,0,1750258352,13199.44943981,28121.603890230006,53337.43598832 2025-06-18,14:52:34.000,169,11072864,4205,0,1750258353,13199.46291242999,32275.79718183,53337.44996256001 2025-06-18,14:52:35.000,169,11072889,4965,0,1750258354,13199.557220769995,31814.199002039997,53337.44297544 2025-06-18,14:52:36.000,169,11072878,4605,0,1750258355,13199.59090232,28583.180922629996,53337.43598832 2025-06-18,14:52:37.000,169,11072862,4125,0,1750258356,13199.59090232,29967.933167220006,53337.51284664 2025-06-18,14:52:38.000,169,11072873,4805,0,1750258357,13199.60437493999,28121.6673324,53337.50585952 2025-06-18,14:52:39.000,169,11072870,3405,0,1750258358,13199.62458386999,28583.237315670005,53337.547782240006 2025-06-18,14:52:40.000,169,11072855,4525,0,1750258359,13199.63132018,31814.206051169996,53337.54079512001 2025-06-18,14:52:41.000,169,11072822,4445,0,1750258360,13199.61111125,32737.353066840005,53337.50585952 2025-06-18,14:52:42.000,169,11072820,4525,0,1750258361,13199.61111125,30891.037888110004,53337.54079512001 2025-06-18,14:52:43.000,169,11072854,4405,0,1750258362,13199.577429699995,30891.002642460007,53337.51983376001 2025-06-18,14:52:44.000,169,11072872,4125,0,1750258363,13199.597638629995,31814.142609000002,53337.547782240006 2025-06-18,14:52:45.000,169,11072853,4645,0,1750258364,13199.658265419996,29967.813332010002,53337.51284664 2025-06-18,14:52:46.000,169,11072906,3444,0,1750258365,13199.658265419996,29967.897921569995,53337.575730720004 2025-06-18,14:52:47.000,169,11072904,4325,0,1750258366,13199.66500172999,29044.800249809996,53337.55476936 2025-06-18,14:52:48.000,169,11072860,4445,0,1750258367,13199.705419589991,28583.27961045,53337.596692080006 2025-06-18,14:52:49.000,169,11072905,4765,0,1750258368,13199.766046379991,23967.607974269995,53337.61066632 2025-06-18,14:52:50.000,169,11072871,4004,0,1750258369,13199.806464239991,28583.29370871,53337.61066632 2025-06-18,14:52:51.000,169,11072852,4405,0,1750258370,13199.914245200001,28583.336003489996,53337.55476936 2025-06-18,14:52:52.000,169,11072900,3485,0,1750258371,13199.934454130002,29506.461871770007,53337.63861480001 2025-06-18,14:53:03.000,169,11072865,4885,0,1750258382,13200.156752360002,29967.778086360006,53337.715473120006 2025-06-18,14:53:04.000,169,11072730,3645,0,1750258383,13200.163488669998,27659.801285669993,53337.715473120006 2025-06-18,14:53:05.000,169,11072879,4165,0,1750258384,13200.257797009988,27198.217204140004,53337.70848600001 2025-06-18,14:53:06.000,169,11072857,4765,0,1750258385,13200.291478559993,31352.318857050006,53337.75040872 2025-06-18,14:53:07.000,169,11072840,3165,0,1750258386,13200.304951179998,29044.44074418,53337.70848600001 2025-06-18,14:53:08.000,169,11072914,3565,0,1750258387,13200.358841659989,29044.391400270004,53337.72246024 2025-06-18,14:53:09.000,169,11072800,4525,0,1750258388,13200.385786899998,29044.377302010005,53337.75040872 2025-06-18,14:53:10.000,169,11072826,3444,0,1750258389,13200.446413689999,28582.79322048,53337.73643448001 2025-06-18,14:53:11.000,169,11072883,3804,0,1750258390,13200.50030416999,31813.818349020003,53337.77137008 2025-06-18,14:53:12.000,169,11072840,4405,0,1750258391,13200.5878762,30890.678382479993,53337.764382960006 2025-06-18,14:53:13.000,169,11072845,4925,0,1750258392,13200.5878762,25813.429713899997,53337.743421600004 2025-06-18,14:53:14.000,169,11072872,4205,0,1750258393,13200.62155774999,28121.314875900003,53337.73643448001 2025-06-18,14:53:15.000,169,11072795,3924,0,1750258394,13200.675448229995,33198.54944622,53337.75739584001 2025-06-18,14:53:16.000,169,11072768,4365,0,1750258395,13200.70239346999,30890.847561600007,53337.70848600001 2025-06-18,14:53:17.000,169,11072820,4565,0,1750258396,13200.695657159995,30429.270529200003,53337.73643448001 2025-06-18,14:53:18.000,169,11072865,4085,0,1750258397,13200.70239346999,27198.41457978,53337.72246024 2025-06-18,14:53:19.000,169,11072813,4605,0,1750258398,13200.715866089995,30890.967396809996,53337.75040872 2025-06-18,14:53:20.000,169,11072872,4165,0,1750258399,13200.736075019995,27660.005710440004,53337.743421600004 2025-06-18,14:53:21.000,169,11072863,4965,0,1750258400,13200.756283949995,26275.302809760004,53337.764382960006 2025-06-18,14:53:22.000,169,11072792,3485,0,1750258401,13200.72933871,28583.110431330002,53337.73643448001 2025-06-18,14:53:23.000,169,11072830,4405,0,1750258402,13200.72260239999,25813.662335190005,53337.82027992 2025-06-18,14:53:24.000,169,11072867,4004,0,1750258403,13200.70912978,30429.362167889994,53337.84124128 2025-06-18,14:53:25.000,169,11072841,4045,0,1750258404,13200.70239346999,32275.564560540006,53337.79233144 2025-06-18,14:53:26.000,169,11072833,4885,0,1750258405,13200.60808513,30890.896905510002,53337.72944736 2025-06-18,14:53:27.000,169,11072841,4765,0,1750258406,13200.5878762,27659.87177697,53337.75739584001 2025-06-18,14:53:28.000,169,11072821,4925,0,1750258407,13200.54072202999,30890.819365079995,53337.80630568001 2025-06-18,14:53:29.000,169,11072840,4285,0,1750258408,13200.459886309989,32737.09929816,53337.7783572 2025-06-18,14:53:30.000,169,11072756,3525,0,1750258409,13200.439677379989,27659.8788261,53337.75040872 2025-06-18,14:53:31.000,169,11072812,3605,0,1750258410,13200.392523209994,32737.028806860006,53337.73643448001 2025-06-18,14:53:32.000,169,11072854,4525,0,1750258411,13200.331896419993,31813.895889449996,53337.7783572 2025-06-18,14:53:33.000,169,11072779,4645,0,1750258412,13200.325160109998,29506.03892397,53337.75739584001 2025-06-18,14:53:34.000,169,11072765,3765,0,1750258413,13200.318423799989,30890.75592291,53337.73643448001 2025-06-18,14:53:35.000,169,11072789,4365,0,1750258414,13200.338632729989,29044.44779331,53337.72944736 2025-06-18,14:53:36.000,169,11072827,4965,0,1750258415,13200.338632729989,30890.706579000005,53337.65258904 2025-06-18,14:53:37.000,169,11072861,4845,0,1750258416,13200.345369039998,28582.891908300007,53337.645601920005 2025-06-18,14:53:38.000,169,11072857,4725,0,1750258417,13200.338632729989,29967.552514199997,53337.694511760004 2025-06-18,14:53:39.000,169,11072814,4445,0,1750258418,13200.352105349994,28582.79322048,53337.65258904 2025-06-18,14:53:40.000,169,11072827,4685,0,1750258419,13200.385786899998,26274.964451520005,53337.56874360001 2025-06-18,14:53:41.000,169,11072872,3405,0,1750258420,13200.365577969998,31352.2131201,53337.645601920005 2025-06-18,14:53:42.000,169,11072826,3685,0,1750258421,13200.385786899998,29044.398449400003,53337.61765344001 2025-06-18,14:53:43.000,169,11072827,4805,0,1750258422,13200.459886309989,26275.063139339996,53337.66656328001 2025-06-18,14:53:44.000,169,11072814,4485,0,1750258423,13200.527249409999,31352.283611399995,53337.596692080006 2025-06-18,14:53:45.000,169,11072879,3965,0,1750258424,13200.554194649994,29967.644152890003,53337.596692080006 2025-06-18,14:53:46.000,169,11072845,4045,0,1750258425,13200.513776789994,34583.379231240004,53337.575730720004 2025-06-18,14:53:47.000,169,11072784,4245,0,1750258426,13200.574403579994,30429.28462746,53337.62464056 2025-06-18,14:53:48.000,169,11072829,4765,0,1750258427,13200.62155774999,29044.680414600007,53337.62464056 2025-06-18,14:53:49.000,169,11072806,4565,0,1750258428,13200.66197560999,28583.187971759995,53337.65258904 2025-06-18,14:53:50.000,169,11072771,4805,0,1750258429,13200.66871192,29044.821397199994,53337.61765344001 2025-06-18,14:53:51.000,169,11072830,3685,0,1750258430,13200.72260239999,29044.856642850005,53337.61066632 2025-06-18,14:53:52.000,169,11072839,4004,0,1750258431,13200.76302025999,30429.580690920004,53337.66656328001 2025-06-18,14:53:53.000,169,11072848,4285,0,1750258432,13200.837119669995,33199.05698358,53337.70149888 2025-06-18,14:53:54.000,169,11072835,3645,0,1750258433,13200.87080122,29968.024805909998,53337.72246024 2025-06-18,14:53:55.000,169,11072783,4765,0,1750258434,13200.86406490999,25352.332022340008,53337.715473120006 2025-06-18,14:53:56.000,169,11072811,3804,0,1750258435,13200.917955389996,29967.98956026,53337.72246024 2025-06-18,14:53:57.000,169,11072858,4445,0,1750258436,13200.958373249996,28583.230266540006,53337.72246024 2025-06-18,14:53:58.000,169,11072815,4165,0,1750258437,13200.985318489991,30890.995593329993,53337.70149888 2025-06-18,14:53:59.000,169,11072823,4645,0,1750258438,13200.998791109996,28583.046989159993,53337.72944736 2025-06-18,14:54:00.000,169,11072819,4965,0,1750258439,13200.978582179996,29506.144660920007,53337.743421600004 2025-06-18,14:54:01.000,169,11072815,4765,0,1750258440,13201.045945279991,33198.64108491001,53337.80630568001 2025-06-18,14:54:02.000,169,11072783,4765,0,1750258441,13201.045945279991,25813.486106940007,53337.7783572 2025-06-18,14:54:03.000,169,11072786,4325,0,1750258442,13201.025736349991,28121.314875900003,53337.80630568001 2025-06-18,14:54:04.000,169,11072860,3725,0,1750258443,13201.012263730001,28582.842564389997,53337.84124128 2025-06-18,14:54:05.000,169,11072825,4765,0,1750258444,13200.978582179996,23967.121584299995,53337.77137008 2025-06-18,14:54:06.000,169,11072852,4525,0,1750258445,13200.978582179996,30890.643136829996,53337.72246024 2025-06-18,14:54:07.000,169,11072809,3765,0,1750258446,13200.924691699991,23505.544551900006,53337.75040872 2025-06-18,14:54:08.000,169,11072858,4325,0,1750258447,13200.95163694,29505.961383539994,53337.75739584001 2025-06-18,14:54:09.000,169,11072882,4565,0,1750258448,13200.992054800001,31813.825398150002,53337.7783572 2025-06-18,14:54:10.000,169,11072799,4765,0,1750258449,13201.005527419991,29967.637103760004,53337.764382960006 2025-06-18,14:54:11.000,169,11072834,4205,0,1750258450,13201.059417899996,28121.413563719994,53337.78534432001 2025-06-18,14:54:12.000,169,11072819,4805,0,1750258451,13201.120044689997,31813.973429880003,53337.764382960006 2025-06-18,14:54:13.000,169,11072840,4325,0,1750258452,13201.173935170002,28583.054038290007,53337.743421600004 2025-06-18,14:54:14.000,169,11072842,4485,0,1750258453,13201.194144100002,29044.638119819996,53337.72944736 2025-06-18,14:54:15.000,169,11072804,4245,0,1750258454,13201.268243509992,28121.540448059997,53337.72944736 2025-06-18,14:54:16.000,169,11072779,4765,0,1750258455,13201.322133989997,29044.666316339994,53337.72246024 2025-06-18,14:54:17.000,169,11072767,3804,0,1750258456,13201.355815540002,29044.708611120004,53337.75739584001 2025-06-18,14:54:18.000,169,11072732,4165,0,1750258457,13201.349079229993,27660.03390696,53337.83425416001 2025-06-18,14:54:19.000,169,11072799,4605,0,1750258458,13201.362551849998,27198.42162891,53337.80630568001 2025-06-18,14:54:20.000,169,11072774,4405,0,1750258459,13201.315397680002,30890.981495069995,53337.77137008 2025-06-18,14:54:21.000,169,11072790,4365,0,1750258460,13201.349079229993,27198.400481520002,53337.79931856 2025-06-18,14:54:22.000,169,11072787,4885,0,1750258461,13201.342342919997,28121.477005890003,53337.813292800005 2025-06-18,14:54:23.000,169,11072773,4725,0,1750258462,13201.288452439992,31352.424593999996,53337.82726704 2025-06-18,14:54:24.000,169,11072723,4685,0,1750258463,13201.288452439992,27198.308842829996,53337.87617688001 2025-06-18,14:54:25.000,169,11072767,5005,0,1750258464,13201.234561960002,26275.091335859994,53337.86918976 2025-06-18,14:54:26.000,169,11072777,4445,0,1750258465,13201.200880409997,27659.780138279995,53337.89713824 2025-06-18,14:54:27.000,169,11072774,4445,0,1750258466,13201.187407789992,26736.611975220003,53337.7783572 2025-06-18,14:54:28.000,169,11072703,5044,0,1750258467,13201.160462549997,29044.44074418,53337.79931856 2025-06-18,14:54:29.000,169,11072757,4565,0,1750258468,13201.140253619997,29044.405498530003,53337.813292800005 2025-06-18,14:54:30.000,169,11072826,4485,0,1750258469,13201.146989929992,25813.41561564,53337.80630568001 2025-06-18,14:54:31.000,169,11072803,4805,0,1750258470,13201.133517310001,29044.370252880006,53337.813292800005 2025-06-18,14:54:32.000,169,11072792,4045,0,1750258471,13201.099835759996,31352.22721836,53337.75040872 2025-06-18,14:54:33.000,169,11072697,4605,0,1750258472,13201.120044689997,34583.17480646999,53337.82027992 2025-06-18,14:54:34.000,169,11072828,3365,0,1750258473,13201.140253619997,31813.776054240006,53337.79931856 2025-06-18,14:54:35.000,169,11072794,4125,0,1750258474,13201.160462549997,28582.82846613,53337.84124128 2025-06-18,14:54:36.000,169,11072787,4725,0,1750258475,13201.214353030002,32275.381283159993,53337.813292800005 2025-06-18,14:54:37.000,169,11072870,4245,0,1750258476,13201.234561960002,32275.45177446,53337.82726704 2025-06-18,14:54:38.000,169,11072785,4805,0,1750258477,13201.268243509992,29044.511235480008,53337.764382960006 2025-06-18,14:54:39.000,169,11072738,4325,0,1750258478,13201.308661369992,30890.720677260004,53337.79233144 2025-06-18,14:54:40.000,169,11072818,4405,0,1750258479,13201.315397680002,31813.85359467,53337.85521552001 2025-06-18,14:54:41.000,169,11072794,4445,0,1750258480,13201.308661369992,31352.283611399995,53337.75739584001 2025-06-18,14:54:42.000,169,11072785,4965,0,1750258481,13201.349079229993,30890.75592291,53337.764382960006 2025-06-18,14:54:43.000,169,11072765,4645,0,1750258482,13201.389497089993,31352.24131662,53337.813292800005 2025-06-18,14:54:44.000,169,11072801,4645,0,1750258483,13201.382760779998,29967.53841594,53337.78534432001 2025-06-18,14:54:45.000,169,11072804,4485,0,1750258484,13201.389497089993,29044.398449400003,53337.79233144 2025-06-18,14:54:46.000,169,11072759,4765,0,1750258485,13201.463596499998,31352.184923580004,53337.82027992 2025-06-18,14:54:47.000,169,11072798,4325,0,1750258486,13201.436651259988,26275.03494282,53337.73643448001 2025-06-18,14:54:48.000,169,11072787,4805,0,1750258487,13201.436651259988,29506.07416962,53337.82027992 2025-06-18,14:54:49.000,169,11072759,3845,0,1750258488,13201.389497089993,32737.042905120004,53337.82027992 2025-06-18,14:54:50.000,169,11072751,4805,0,1750258489,13201.416442330003,28121.420612849994,53337.77137008 2025-06-18,14:54:51.000,169,11072751,4885,0,1750258490,13201.429914949993,32275.47292185,53337.79233144 2025-06-18,14:54:52.000,169,11072747,4805,0,1750258491,13201.436651259988,26736.767056080003,53337.813292800005 2025-06-18,14:54:53.000,169,11072755,4645,0,1750258492,13201.429914949993,29967.707595059997,53337.82027992 2025-06-18,14:54:54.000,169,11072815,3885,0,1750258493,13201.396233400003,28121.533398929998,53337.82027992 2025-06-18,14:54:55.000,169,11072793,3765,0,1750258494,13201.335606610002,27198.358186740006,53337.79931856 2025-06-18,14:54:56.000,169,11072869,4765,0,1750258495,13201.355815540002,33198.767969249995,53337.82027992 2025-06-18,14:54:57.000,169,11072833,4805,0,1750258496,13201.301925059997,30429.31987311,53337.83425416001 2025-06-18,14:54:58.000,169,11072807,4685,0,1750258497,13201.274979820002,31814.043921179997,53337.79931856 2025-06-18,14:54:59.000,169,11072838,3405,0,1750258498,13201.207616719992,30890.889856380003,53337.79233144 2025-06-18,14:55:00.000,169,11072812,3405,0,1750258499,13201.146989929992,30429.270529200003,53337.7783572 2025-06-18,14:55:01.000,169,11072832,3365,0,1750258500,13201.099835759996,27198.294744569997,53337.82027992 2025-06-18,14:55:02.000,169,11072830,4485,0,1750258501,13201.066154209992,29506.102366139996,53337.80630568001 2025-06-18,14:55:03.000,169,11072783,4805,0,1750258502,13201.012263730001,29044.539432000005,53337.73643448001 2025-06-18,14:55:04.000,169,11072664,3205,0,1750258503,13201.012263730001,28583.011743509996,53337.80630568001 2025-06-18,14:55:05.000,169,11072837,4725,0,1750258504,13200.978582179996,29506.151710050006,53337.77137008 2025-06-18,14:55:06.000,169,11072822,4325,0,1750258505,13201.032472660001,33198.68337969,53337.72944736 2025-06-18,14:55:07.000,169,11072788,3525,0,1750258506,13201.032472660001,30429.29872572,53337.68752464001 2025-06-18,14:55:08.000,169,11072832,4405,0,1750258507,13201.126780999992,27659.991612180005,53337.743421600004 2025-06-18,14:55:09.000,169,11072834,4125,0,1750258508,13201.173935170002,28121.575693709994,53337.743421600004 2025-06-18,14:55:10.000,169,11072758,4445,0,1750258509,13201.268243509992,26736.936235200003,53337.694511760004 2025-06-18,14:55:11.000,169,11072824,4245,0,1750258510,13201.369288159993,23967.579777749997,53337.73643448001 2025-06-18,14:55:12.000,169,11072815,4845,0,1750258511,13201.389497089993,27660.181938690002,53337.75739584001 2025-06-18,14:55:13.000,169,11072819,4605,0,1750258512,13201.409706019993,27198.668348460007,53337.66656328001 2025-06-18,14:55:14.000,169,11072768,4245,0,1750258513,13201.530959599993,30429.834459599995,53337.75040872 2025-06-18,14:55:15.000,169,11072759,3845,0,1750258514,13201.537695909989,24891.058102530005,53337.70848600001 2025-06-18,14:55:16.000,169,11072845,4765,0,1750258515,13201.544432219998,30429.996589589995,53337.743421600004 2025-06-18,14:55:17.000,169,11072824,3444,0,1750258516,13201.571377459994,29506.905966959996,53337.77137008 2025-06-18,14:55:18.000,169,11072854,3645,0,1750258517,13201.584850079998,30430.067080890003,53337.75040872 2025-06-18,14:55:19.000,169,11072796,4085,0,1750258518,13201.557904839989,30430.179866970007,53337.70848600001 2025-06-18,14:55:20.000,169,11072840,3605,0,1750258519,13201.564641149998,31353.390324809996,53337.743421600004 2025-06-18,14:55:21.000,169,11072850,3005,0,1750258520,13201.537695909989,29045.55450672,53337.79931856 2025-06-18,14:55:22.000,169,11072765,3804,0,1750258521,13201.470332809993,27199.302770160008,53337.79931856 2025-06-18,14:55:23.000,169,11072789,4725,0,1750258522,13201.423178639998,23506.749953129998,53337.70848600001 2025-06-18,14:55:24.000,169,11072832,4285,0,1750258523,13201.382760779998,26276.1346071,53337.75040872 2025-06-18,14:55:25.000,169,11072865,5005,0,1750258524,13201.362551849998,24891.41760816,53337.70149888 2025-06-18,14:55:26.000,169,11072792,3525,0,1750258525,13201.315397680002,27660.731770829996,53337.715473120006 2025-06-18,14:55:27.000,169,11072822,4445,0,1750258526,13201.308661369992,26275.97247711,53337.63162768 2025-06-18,14:55:28.000,169,11072823,4565,0,1750258527,13201.301925059997,33199.423538339994,53337.6735504 2025-06-18,14:55:29.000,169,11072829,4805,0,1750258528,13201.281716129997,29045.21614848,53337.68053752 2025-06-18,14:55:30.000,169,11072760,4405,0,1750258529,13201.194144100002,33199.240260959996,53337.63861480001 2025-06-18,14:55:31.000,169,11072799,3685,0,1750258530,13201.180671479997,29506.588756109995,53337.68053752 2025-06-18,14:55:32.000,169,11072835,4765,0,1750258531,13201.160462549997,29044.884839370003,53337.6735504 2025-06-18,14:55:33.000,169,11072790,4405,0,1750258532,13201.153726240002,32737.282575539997,53337.645601920005 2025-06-18,14:55:34.000,169,11072859,4805,0,1750258533,13201.133517310001,35045.03380407,53337.63861480001 2025-06-18,14:55:35.000,169,11072795,4845,0,1750258534,13201.099835759996,27659.857678710003,53337.63861480001 2025-06-18,14:55:36.000,169,11072861,4405,0,1750258535,13201.066154209992,23967.276665159996,53337.56175648 2025-06-18,14:55:37.000,169,11072807,4965,0,1750258536,13201.045945279991,27659.70964698,53337.55476936 2025-06-18,14:55:38.000,169,11072827,4045,0,1750258537,13201.066154209992,26736.513287399997,53337.62464056 2025-06-18,14:55:39.000,169,11072840,3685,0,1750258538,13201.059417899996,30429.023809649996,53337.61765344001 2025-06-18,14:55:40.000,169,11072808,4325,0,1750258539,13200.998791109996,29044.377302010005,53337.61066632 2025-06-18,14:55:41.000,169,11072799,4405,0,1750258540,13200.998791109996,29505.968432669993,53337.54079512001 2025-06-18,14:55:42.000,169,11072832,4045,0,1750258541,13201.019000039996,27659.780138279995,53337.51284664 2025-06-18,14:55:43.000,169,11072830,4325,0,1750258542,13201.005527419991,29044.546481130004,53337.575730720004 2025-06-18,14:55:44.000,169,11072823,4045,0,1750258543,13200.978582179996,29967.82038114,53337.533808 2025-06-18,14:55:45.000,169,11072835,4605,0,1750258544,13201.025736349991,32275.832427479996,53337.56874360001 2025-06-18,14:55:46.000,169,11072867,3685,0,1750258545,13201.086363139992,26275.50723453,53337.477911040005 2025-06-18,14:55:47.000,169,11072845,3365,0,1750258546,13201.146989929992,32276.057999640005,53337.4639368 2025-06-18,14:55:48.000,169,11072807,3965,0,1750258547,13201.173935170002,29506.757935229994,53337.51284664 2025-06-18,14:55:49.000,169,11072825,5085,0,1750258548,13201.241298269997,23968.01682381,53337.51284664 2025-06-18,14:55:50.000,169,11072806,4485,0,1750258549,13201.288452439992,33199.59976659001,53337.54079512001 2025-06-18,14:55:51.000,169,11072795,4445,0,1750258550,13201.342342919997,24429.80533011,53337.54079512001 2025-06-18,14:55:52.000,169,11072838,3444,0,1750258551,13201.382760779998,30891.933127619996,53337.55476936 2025-06-18,14:55:53.000,169,11072792,4285,0,1750258552,13201.376024470002,28122.576670170005,53337.49887240001 2025-06-18,14:55:54.000,169,11072817,3725,0,1750258553,13201.450123879993,34123.10628789,53337.408039840004 2025-06-18,14:55:55.000,169,11072807,4845,0,1750258554,13201.470332809993,28584.24534126,53337.4639368 2025-06-18,14:55:56.000,169,11072789,4085,0,1750258555,13201.490541739993,34123.26841788,53337.48489816 2025-06-18,14:55:57.000,169,11072756,4405,0,1750258556,13201.483805429998,32738.607811979993,53337.44297544 2025-06-18,14:55:58.000,169,11072826,4525,0,1750258557,13201.463596499998,27661.288652100004,53337.44996256001 2025-06-18,14:55:59.000,169,11072839,3645,0,1750258558,13201.470332809993,30430.715600850002,53337.44297544 2025-06-18,14:56:00.000,169,11072768,3525,0,1750258559,13201.483805429998,29045.998601910003,53337.526820880004 2025-06-18,14:56:01.000,169,11072823,5005,0,1750258560,13201.456860189988,26738.198029470004,53337.547782240006 2025-06-18,14:56:02.000,169,11072815,4645,0,1750258561,13201.450123879993,31815.524238480008,53337.55476936 2025-06-18,14:56:03.000,169,11072771,4765,0,1750258562,13201.477069119988,27199.7116197,53337.56175648 2025-06-18,14:56:04.000,169,11072820,4205,0,1750258563,13201.477069119988,31353.98245173,53337.56175648 2025-06-18,14:56:05.000,169,11072786,4325,0,1750258564,13201.436651259988,27199.803258390006,53337.56175648 2025-06-18,14:56:06.000,169,11072815,4765,0,1750258565,13201.389497089993,29046.125486250006,53337.56874360001 2025-06-18,14:56:07.000,169,11072791,3924,0,1750258566,13201.423178639998,33200.262384810005,53337.575730720004 2025-06-18,14:56:08.000,169,11072786,4445,0,1750258567,13201.376024470002,28122.94322493,53337.533808 2025-06-18,14:56:09.000,169,11072751,4605,0,1750258568,13201.335606610002,28584.463864289995,53337.533808 2025-06-18,14:56:10.000,169,11072776,4445,0,1750258569,13201.315397680002,27199.634079270007,53337.6036792 2025-06-18,14:56:11.000,169,11072799,3885,0,1750258570,13201.241298269997,31353.770977830005,53337.54079512001 2025-06-18,14:56:12.000,169,11072813,4445,0,1750258571,13201.207616719992,30892.130503260007,53337.61765344001 2025-06-18,14:56:13.000,169,11072759,4445,0,1750258572,13201.106572069992,31815.263420670002,53337.575730720004 2025-06-18,14:56:14.000,169,11072844,3365,0,1750258573,13201.113308380001,29968.95529107,53337.596692080006 2025-06-18,14:56:15.000,169,11072840,3444,0,1750258574,13201.099835759996,29507.293669110004,53337.62464056 2025-06-18,14:56:16.000,169,11072820,4405,0,1750258575,13201.099835759996,26276.29673709,53337.58970496001 2025-06-18,14:56:17.000,169,11072822,4125,0,1750258576,13201.120044689997,28122.548473650008,53337.51983376001 2025-06-18,14:56:18.000,169,11072885,4605,0,1750258577,13201.086363139992,26737.901966010002,53337.56175648 2025-06-18,14:56:19.000,169,11072883,4605,0,1750258578,13201.039208969996,27199.605882749995,53337.54079512001 2025-06-18,14:56:20.000,169,11072803,4004,0,1750258579,13201.045945279991,27661.189964279998,53337.58970496001 2025-06-18,14:56:21.000,169,11072812,4405,0,1750258580,13201.059417899996,32277.009632190006,53337.56175648 2025-06-18,14:56:22.000,169,11072766,4365,0,1750258581,13201.039208969996,30430.856583450004,53337.547782240006 2025-06-18,14:56:23.000,169,11072815,4845,0,1750258582,13201.066154209992,28584.633043409995,53337.51983376001 2025-06-18,14:56:24.000,169,11072775,4805,0,1750258583,13201.059417899996,26738.437699889997,53337.51284664 2025-06-18,14:56:25.000,169,11072774,4285,0,1750258584,13201.072890520001,28584.802222529994,53337.45694968 2025-06-18,14:56:26.000,169,11072789,5125,0,1750258585,13201.099835759996,31354.285564320002,53337.477911040005 2025-06-18,14:56:27.000,169,11072781,4725,0,1750258586,13201.133517310001,26738.515240320005,53337.41502696 2025-06-18,14:56:28.000,169,11072814,4285,0,1750258587,13201.126780999992,27661.718649029994,53337.43598832 2025-06-18,14:56:29.000,169,11072761,3645,0,1750258588,13201.120044689997,31815.92603889,53337.40105272001 2025-06-18,14:56:30.000,169,11072781,3924,0,1750258589,13201.146989929992,23969.109438960004,53337.359130000004 2025-06-18,14:56:31.000,169,11072798,4365,0,1750258590,13201.153726240002,29046.407451449995,53337.4639368 2025-06-18,14:56:32.000,169,11072824,3405,0,1750258591,13201.200880409997,29969.540368860005,53337.408039840004 2025-06-18,14:56:33.000,169,11072826,4285,0,1750258592,13201.227825649992,29046.301714500005,53337.44297544 2025-06-18,14:56:34.000,169,11072801,3965,0,1750258593,13201.241298269997,32738.882728049997,53337.43598832 2025-06-18,14:56:35.000,169,11072765,4045,0,1750258594,13201.261507199997,30430.990516920006,53337.44297544 2025-06-18,14:56:36.000,169,11072750,4245,0,1750258595,13201.281716129997,26738.381306850002,53337.41502696 2025-06-18,14:56:37.000,169,11072785,4004,0,1750258596,13201.308661369992,30430.941173009996,53337.45694968 2025-06-18,14:56:38.000,169,11072818,3165,0,1750258597,13201.268243509992,32277.284548259995,53337.44996256001 2025-06-18,14:56:39.000,169,11072737,4765,0,1750258598,13201.281716129997,33200.417465670005,53337.41502696 2025-06-18,14:56:40.000,169,11072790,4525,0,1750258599,13201.301925059997,28584.668289060006,53337.47092392001 2025-06-18,14:56:41.000,169,11072768,3325,0,1750258600,13201.301925059997,31354.172778239998,53337.45694968 2025-06-18,14:56:42.000,169,11072748,4205,0,1750258601,13201.342342919997,31815.862596720006,53337.47092392001 2025-06-18,14:56:43.000,169,11072832,4085,0,1750258602,13201.349079229993,30892.750826699994,53337.4639368 2025-06-18,14:56:44.000,169,11072842,4445,0,1750258603,13201.416442330003,29508.14661384,53337.43598832 2025-06-18,14:56:45.000,169,11072775,4765,0,1750258604,13201.450123879993,29508.224154270007,53337.429001200006 2025-06-18,14:56:46.000,169,11072747,3965,0,1750258605,13201.477069119988,27200.395385309996,53337.44996256001 2025-06-18,14:56:47.000,169,11072771,4885,0,1750258606,13201.537695909989,31816.278495389997,53337.49887240001 2025-06-18,14:56:48.000,169,11072750,4525,0,1750258607,13201.571377459994,26277.43869615,53337.36611712 2025-06-18,14:56:49.000,169,11072785,4845,0,1750258608,13201.605059009999,30893.32885536,53337.429001200006 2025-06-18,14:56:50.000,169,11072750,4525,0,1750258609,13201.598322699989,27200.719645289995,53337.44996256001 2025-06-18,14:56:51.000,169,11072721,3765,0,1750258610,13201.605059009999,31354.983428189997,53337.359130000004 2025-06-18,14:56:52.000,169,11072790,3205,0,1750258611,13201.598322699989,31816.504067550006,53337.35214288001 2025-06-18,14:56:53.000,169,11072789,4685,0,1750258612,13201.591586389994,29970.174790560006,53337.36611712 2025-06-18,14:56:54.000,169,11072756,3525,0,1750258613,13201.578113769989,33201.24926301,53337.37310424001 2025-06-18,14:56:55.000,169,11072785,4685,0,1750258614,13201.557904839989,28123.852562700005,53337.40105272001 2025-06-18,14:56:56.000,169,11072781,3885,0,1750258615,13201.551168529993,29970.132495779995,53337.3940656 2025-06-18,14:56:57.000,169,11072751,3885,0,1750258616,13201.544432219998,30431.617889490008,53337.38707848 2025-06-18,14:56:58.000,169,11072840,4485,0,1750258617,13201.510750669993,27200.592760950007,53337.3241944 2025-06-18,14:56:59.000,169,11072783,4605,0,1750258618,13201.470332809993,30893.194921889997,53337.31720728 2025-06-18,14:57:00.000,169,11072776,3525,0,1750258619,13201.416442330003,29970.012660570006,53337.29624592 2025-06-18,14:57:01.000,169,11072767,4685,0,1750258620,13201.376024470002,29970.005611440007,53337.310220160005 2025-06-18,14:57:02.000,169,11072760,3325,0,1750258621,13201.335606610002,30431.624938620007,53337.30323304001 2025-06-18,14:57:03.000,169,11072798,4004,0,1750258622,13201.376024470002,30431.660184270004,53337.33118152001 2025-06-18,14:57:04.000,169,11072821,3845,0,1750258623,13201.409706019993,28585.408447709997,53337.24733608 2025-06-18,14:57:05.000,169,11072843,3924,0,1750258624,13201.450123879993,28123.887808350002,53337.40105272001 2025-06-18,14:57:06.000,169,11072837,3725,0,1750258625,13201.470332809993,28585.436644229994,53337.33816864 2025-06-18,14:57:07.000,169,11072818,4205,0,1750258626,13201.517486979988,31816.546362330002,53337.408039840004 2025-06-18,14:57:08.000,169,11072808,3525,0,1750258627,13201.564641149998,27200.84652963,53337.33118152001 2025-06-18,14:57:09.000,169,11072825,3845,0,1750258628,13201.584850079998,26739.262448099995,53337.42201408001 2025-06-18,14:57:10.000,169,11072838,4365,0,1750258629,13201.658949489989,30893.547378389994,53337.477911040005 2025-06-18,14:57:11.000,169,11072836,4285,0,1750258630,13201.672422109994,31816.666197540006,53337.45694968 2025-06-18,14:57:12.000,169,11072780,4205,0,1750258631,13201.672422109994,26277.755907,53337.4639368 2025-06-18,14:57:13.000,169,11072810,4565,0,1750258632,13201.733048899994,30431.949198600007,53337.49188528 2025-06-18,14:57:14.000,169,11072743,3765,0,1750258633,13201.733048899994,30893.554427519994,53337.48489816 2025-06-18,14:57:15.000,169,11072788,3965,0,1750258634,13201.746521519999,31816.764885359997,53337.44996256001 2025-06-18,14:57:16.000,169,11072844,4205,0,1750258635,13201.73978520999,29508.816281189997,53337.49887240001 2025-06-18,14:57:17.000,169,11072797,5044,0,1750258636,13201.753257829994,23969.856646739994,53337.49887240001 2025-06-18,14:57:18.000,169,11072749,3845,0,1750258637,13201.78693938,32278.327819500002,53337.429001200006 2025-06-18,14:57:19.000,169,11072816,4485,0,1750258638,13201.82735724,28124.106331379997,53337.49887240001 2025-06-18,14:57:20.000,169,11072773,4725,0,1750258639,13201.813884619994,28585.669265520002,53337.55476936 2025-06-18,14:57:21.000,169,11072830,4325,0,1750258640,13201.80041199999,26277.840496560006,53337.547782240006 2025-06-18,14:57:22.000,169,11072783,4725,0,1750258641,13201.82062092999,31816.786032749995,53337.56874360001 2025-06-18,14:57:23.000,169,11072778,4045,0,1750258642,13201.84756617,31355.159656439995,53337.547782240006 2025-06-18,14:57:24.000,169,11072806,4485,0,1750258643,13201.88124771999,30432.03378816,53337.54079512001 2025-06-18,14:57:25.000,169,11072816,4445,0,1750258644,13201.92166557999,33663.09416235,53337.547782240006 2025-06-18,14:57:26.000,169,11072784,4365,0,1750258645,13201.8677751,31816.800131009993,53337.48489816 2025-06-18,14:57:27.000,169,11072764,4004,0,1750258646,13201.92166557999,29508.872674230006,53337.49887240001 2025-06-18,14:57:28.000,169,11072778,3405,0,1750258647,13201.975556059995,28124.24026485,53337.54079512001 2025-06-18,14:57:29.000,169,11072833,4805,0,1750258648,13201.955347129995,25816.369201110007,53337.55476936 2025-06-18,14:57:30.000,169,11072773,4845,0,1750258649,13201.96881975,32278.546342529997,53337.50585952 2025-06-18,14:57:31.000,169,11072809,4645,0,1750258650,13201.98902868,29509.119393779998,53337.58271784 2025-06-18,14:57:32.000,169,11072846,4285,0,1750258651,13202.036182849995,26739.664248510002,53337.49887240001 2025-06-18,14:57:33.000,169,11072679,4645,0,1750258652,13202.0698644,28586.02877115,53337.596692080006 2025-06-18,14:57:34.000,169,11072807,3885,0,1750258653,13202.10354594999,29970.816261390006,53337.575730720004 2025-06-18,14:57:35.000,169,11072796,4405,0,1750258654,13202.12375487999,26739.777034590006,53337.61765344001 2025-06-18,14:57:36.000,169,11072679,4685,0,1750258655,13202.177645359996,29970.823310520005,53337.6036792 2025-06-18,14:57:37.000,169,11072869,4685,0,1750258656,13202.177645359996,27662.94519765,53337.596692080006 2025-06-18,14:57:38.000,169,11072805,4765,0,1750258657,13202.211326910001,31817.20898055,53337.54079512001 2025-06-18,14:57:39.000,169,11072771,4885,0,1750258658,13202.238272149996,28124.592721349996,53337.547782240006 2025-06-18,14:57:40.000,169,11072821,4925,0,1750258659,13202.271953700001,32278.863553379997,53337.58271784 2025-06-18,14:57:41.000,169,11072779,4605,0,1750258660,13202.298898939996,28124.578623089998,53337.58271784 2025-06-18,14:57:42.000,169,11072825,4605,0,1750258661,13202.325844179992,27663.057983730003,53337.61066632 2025-06-18,14:57:43.000,169,11072733,4365,0,1750258662,13202.359525729997,31817.244226199997,53337.63861480001 2025-06-18,14:57:44.000,169,11072852,3165,0,1750258663,13202.393207280002,27663.043885470004,53337.6735504 2025-06-18,14:57:45.000,169,11072818,4325,0,1750258664,13202.474043000002,33202.010569050006,53337.70848600001 2025-06-18,14:57:46.000,169,11072796,4325,0,1750258665,13202.514460860002,28124.585672219997,53337.68053752 2025-06-18,14:57:47.000,169,11072833,4485,0,1750258666,13202.595296580002,32278.82830773,53337.70149888 2025-06-18,14:57:48.000,169,11072813,4445,0,1750258667,13202.642450749998,29970.943145729994,53337.66656328001 2025-06-18,14:57:49.000,169,11072618,3285,0,1750258668,13202.676132299988,26739.84752589,53337.65258904 2025-06-18,14:57:50.000,169,11072855,4765,0,1750258669,13202.750231709993,28124.620917869994,53337.70149888 2025-06-18,14:57:51.000,169,11072808,3485,0,1750258670,13202.797385879989,28586.282539830005,53337.743421600004 2025-06-18,14:57:52.000,169,11072833,4645,0,1750258671,13202.837803739989,29970.999538770004,53337.72944736 2025-06-18,14:57:53.000,169,11072792,4325,0,1750258672,13202.851276359994,29971.04888268,53337.65258904 2025-06-18,14:57:54.000,169,11072811,4885,0,1750258673,13202.89843052999,31817.37111054,53337.72944736 2025-06-18,14:57:55.000,169,11072799,4085,0,1750258674,13202.884957909999,31355.822274660008,53337.66656328001 2025-06-18,14:57:56.000,169,11072813,3885,0,1750258675,13202.884957909999,30432.696406379997,53337.73643448001 2025-06-18,14:57:57.000,169,11072829,4645,0,1750258676,13202.89843052999,28586.296638090003,53337.70149888 2025-06-18,14:57:58.000,169,11072799,4845,0,1750258677,13202.93884838999,27663.184868070006,53337.715473120006 2025-06-18,14:57:59.000,169,11072780,3405,0,1750258678,13202.932112079994,28586.374178519996,53337.78534432001 2025-06-18,14:58:00.000,169,11072806,3525,0,1750258679,13202.952321009994,29971.140521370005,53337.8482284 2025-06-18,14:58:01.000,169,11072821,4805,0,1750258680,13202.91863945999,27663.24831024,53337.8482284 2025-06-18,14:58:02.000,169,11072809,4725,0,1750258681,13202.925375769999,33202.30663250999,53337.85521552001 2025-06-18,14:58:03.000,169,11072755,4445,0,1750258682,13202.95905731999,29509.612832879997,53337.79233144 2025-06-18,14:58:04.000,169,11072775,4645,0,1750258683,13202.952321009994,27663.339948930006,53337.86918976 2025-06-18,14:58:05.000,169,11072771,4645,0,1750258684,13202.95905731999,32279.208960749995,53337.86918976 2025-06-18,14:58:06.000,169,11072800,4205,0,1750258685,13203.00621149,26278.587704339996,53337.883164000006 2025-06-18,14:58:07.000,169,11072812,3525,0,1750258686,13203.012947799994,30894.43556877,53337.89015112 2025-06-18,14:58:08.000,169,11072838,3485,0,1750258687,13203.113992449995,29509.648078529994,53337.87617688001 2025-06-18,14:58:09.000,169,11072807,4845,0,1750258688,13203.093783519995,28586.4869646,53337.89713824 2025-06-18,14:58:10.000,169,11072780,4325,0,1750258689,13203.113992449995,31817.610780960007,53337.87617688001 2025-06-18,14:58:11.000,169,11072778,3565,0,1750258690,13203.147674,29048.049898740006,53337.86918976 2025-06-18,14:58:12.000,169,11072792,4325,0,1750258691,13203.174619239995,34125.50299209,53337.9879708 2025-06-18,14:58:13.000,169,11072787,4645,0,1750258692,13203.14093768999,26740.178835,53337.90412536001 2025-06-18,14:58:14.000,169,11072732,3965,0,1750258693,13203.16114661999,26278.601802599995,53337.932073840006 2025-06-18,14:58:15.000,169,11072819,4765,0,1750258694,13203.18809186,29971.239209189996,53337.96700944 2025-06-18,14:58:16.000,169,11072798,3205,0,1750258695,13203.20156447999,29509.641029399994,53337.95303520001 2025-06-18,14:58:17.000,169,11072775,4765,0,1750258696,13203.20156447999,30432.83033985,53337.9879708 2025-06-18,14:58:18.000,169,11072794,4325,0,1750258697,13203.174619239995,29509.633980269995,53337.93906096 2025-06-18,14:58:19.000,169,11072757,4645,0,1750258698,13203.12072875999,34125.47479557,53337.911112480004 2025-06-18,14:58:20.000,169,11072818,3245,0,1750258699,13203.12072875999,31355.956208129996,53337.90412536001 2025-06-18,14:58:21.000,169,11072764,4245,0,1750258700,13203.14093768999,30432.80919246,53337.9879708 2025-06-18,14:58:22.000,169,11072786,4085,0,1750258701,13203.12746507,32279.14551858,53338.00194504001 2025-06-18,14:58:24.000,169,11072637,4165,0,1750258703,13203.10725614,29509.5705381,53338.01591928 2025-06-18,14:58:25.000,169,11072781,4685,0,1750258704,13203.134201379995,29048.028751349993,53337.9879708 2025-06-18,14:58:26.000,169,11072796,3485,0,1750258705,13203.12746507,25816.996573680008,53338.029893520004 2025-06-18,14:58:27.000,169,11072803,4645,0,1750258706,13203.134201379995,34125.55938513001,53338.050854880006 2025-06-18,14:58:28.000,169,11072791,4525,0,1750258707,13203.16114661999,29509.676275050006,53337.980983680005 2025-06-18,14:58:29.000,169,11072837,4565,0,1750258708,13203.10725614,30894.491961809996,53338.02290640001 2025-06-18,14:58:30.000,169,11072758,3965,0,1750258709,13203.12072875999,25817.045917590003,53338.00893216 2025-06-18,14:58:31.000,169,11072822,3125,0,1750258710,13203.14093768999,32279.3146977,53338.00893216 2025-06-18,14:58:32.000,169,11072771,4765,0,1750258711,13203.215037099995,26278.637048250006,53338.099764720006 2025-06-18,14:58:33.000,169,11072808,4525,0,1750258712,13203.20156447999,28124.973374370005,53338.14168744001 2025-06-18,14:58:34.000,169,11072796,4045,0,1750258713,13203.24871865,27663.361096320004,53338.099764720006 2025-06-18,14:58:35.000,169,11072816,3965,0,1750258714,13203.30260912999,30894.414421380003,53338.057842 2025-06-18,14:58:36.000,169,11072795,4605,0,1750258715,13203.28240019999,29971.260356579995,53338.08579048 2025-06-18,14:58:37.000,169,11072842,3965,0,1750258716,13203.30934544,26278.53836043,53338.078803360004 2025-06-18,14:58:38.000,169,11072768,3525,0,1750258717,13203.34302698999,32279.110272930004,53338.148674560005 2025-06-18,14:58:39.000,169,11072846,3325,0,1750258718,13203.403653779991,33202.24319034,53338.08579048 2025-06-18,14:58:40.000,169,11072810,4365,0,1750258719,13203.403653779991,24893.729722799995,53338.15566168 2025-06-18,14:58:41.000,169,11072794,4165,0,1750258720,13203.383444849991,27201.530295239994,53338.13470032 2025-06-18,14:58:42.000,169,11072844,3325,0,1750258721,13203.403653779991,29509.387260720003,53338.15566168 2025-06-18,14:58:43.000,169,11072801,3885,0,1750258722,13203.423862709991,28586.16975375,53338.197584400004 2025-06-18,14:58:44.000,169,11072803,4565,0,1750258723,13203.417126399996,28586.17680288,53338.13470032 2025-06-18,14:58:45.000,169,11072865,4605,0,1750258724,13203.417126399996,27662.980443299995,53338.197584400004 2025-06-18,14:58:46.000,169,11072773,4765,0,1750258725,13203.437335329996,27201.368165249994,53338.23252 2025-06-18,14:58:47.000,169,11072823,4805,0,1750258726,13203.444071639991,27662.888804610004,53338.22553288 2025-06-18,14:58:48.000,169,11072805,3565,0,1750258727,13203.464280569991,29970.816261390006,53338.23252 2025-06-18,14:58:49.000,169,11072845,3804,0,1750258728,13203.457544259996,34125.058896899995,53338.14168744001 2025-06-18,14:58:50.000,169,11072833,4605,0,1750258729,13203.444071639991,26739.6853959,53338.18361016 2025-06-18,14:58:51.000,169,11072793,3565,0,1750258730,13203.450807950001,27662.874706350005,53338.23252 2025-06-18,14:58:52.000,169,11072779,4445,0,1750258731,13203.423862709991,30893.9491788,53338.197584400004 2025-06-18,14:58:53.000,169,11072805,4885,0,1750258732,13203.491225810001,30432.428539440007,53338.17662304 2025-06-18,14:58:54.000,169,11072804,4085,0,1750258733,13203.524907359992,28124.515180920003,53338.1626488 2025-06-18,14:58:55.000,169,11072832,4325,0,1750258734,13203.531643670001,23508.674365619998,53338.20457152 2025-06-18,14:58:56.000,169,11072767,4645,0,1750258735,13203.531643670001,32278.764865560006,53338.17662304 2025-06-18,14:58:57.000,169,11072785,4605,0,1750258736,13203.592270460002,35971.47981258,53338.218545760006 2025-06-18,14:58:58.000,169,11072752,3444,0,1750258737,13203.605743079992,33663.50301189,53338.197584400004 2025-06-18,14:58:59.000,169,11072825,4685,0,1750258738,13203.652897250002,27201.438656550003,53338.1626488 2025-06-18,14:59:00.000,169,11072789,3765,0,1750258739,13203.666369869992,25816.6018224,53338.1277132 2025-06-18,14:59:01.000,169,11072801,4685,0,1750258740,13203.686578799992,31817.244226199997,53338.19059728001 2025-06-18,14:59:02.000,169,11072796,3365,0,1750258741,13203.700051419997,26739.769985460007,53338.18361016 2025-06-18,14:59:03.000,169,11072782,3885,0,1750258742,13203.686578799992,30432.456735960004,53338.16963592001 2025-06-18,14:59:04.000,169,11072742,4125,0,1750258743,13203.700051419997,31817.237177069997,53338.25348136 2025-06-18,14:59:05.000,169,11072803,4845,0,1750258744,13203.713524040002,27201.368165249994,53338.21155864001 2025-06-18,14:59:06.000,169,11072834,4165,0,1750258745,13203.700051419997,27662.93109939,53338.21155864001 2025-06-18,14:59:07.000,169,11072769,3685,0,1750258746,13203.713524040002,26739.734739809996,53338.23950712001 2025-06-18,14:59:08.000,169,11072780,4365,0,1750258747,13203.679842489997,29509.182835950007,53338.246494240004 2025-06-18,14:59:09.000,169,11072796,3165,0,1750258748,13203.673106180002,30893.899834890006,53338.26046848001 2025-06-18,14:59:10.000,169,11072799,4685,0,1750258749,13203.632688320002,27662.747822010002,53338.25348136 2025-06-18,14:59:11.000,169,11072790,4325,0,1750258750,13203.612479390002,29047.380231389994,53338.23950712001 2025-06-18,14:59:12.000,169,11072768,3365,0,1750258751,13203.585534149992,30893.66016447,53338.23950712001 2025-06-18,14:59:13.000,169,11072854,3924,0,1750258752,13203.578797839997,31355.194902090007,53338.29540408 2025-06-18,14:59:14.000,169,11072799,4645,0,1750258753,13203.572061530002,29047.232199660008,53338.22553288 2025-06-18,14:59:15.000,169,11072777,4725,0,1750258754,13203.592270460002,29047.15465923,53338.29540408 2025-06-18,14:59:16.000,169,11072805,4845,0,1750258755,13203.612479390002,29970.287576639996,53338.27444272 2025-06-18,14:59:17.000,169,11072777,4605,0,1750258756,13203.605743079992,30893.371150139996,53338.26046848001 2025-06-18,14:59:18.000,169,11072794,4205,0,1750258757,13203.666369869992,33201.29155779,53338.218545760006 2025-06-18,14:59:19.000,169,11072786,3405,0,1750258758,13203.673106180002,29047.070069669993,53338.316365440005 2025-06-18,14:59:20.000,169,11072862,4365,0,1750258759,13203.713524040002,33201.28450866,53338.28142984 2025-06-18,14:59:21.000,169,11072777,4885,0,1750258760,13203.726996659992,29508.62595468,53338.3023912 2025-06-18,14:59:22.000,169,11072781,4805,0,1750258761,13203.760678209997,25815.981498959998,53338.28841696001 2025-06-18,14:59:23.000,169,11072823,4725,0,1750258762,13203.740469279997,25816.023793739994,53338.28841696001 2025-06-18,14:59:25.000,169,11072764,3485,0,1750258764,13203.753941900002,28585.612872480007,53338.246494240004 2025-06-18,14:59:26.000,169,11072851,4525,0,1750258765,13203.733732970002,27662.45175855,53338.23252 2025-06-18,14:59:27.000,169,11072792,4245,0,1750258766,13203.740469279997,27662.494053329996,53338.30937832001 2025-06-18,14:59:28.000,169,11072820,4485,0,1750258767,13203.726996659992,29970.421510109998,53338.25348136 2025-06-18,14:59:29.000,169,11072819,4645,0,1750258768,13203.780887139998,27662.543397240006,53338.267455600006 2025-06-18,14:59:30.000,169,11072795,3645,0,1750258769,13203.733732970002,25816.214120250006,53338.20457152 2025-06-18,14:59:31.000,169,11072799,4765,0,1750258770,13203.740469279997,31355.180803829993,53338.28841696001 2025-06-18,14:59:32.000,169,11072771,4645,0,1750258771,13203.753941900002,25816.185923729994,53338.3023912 2025-06-18,14:59:33.000,169,11072754,4165,0,1750258772,13203.807832379993,30431.991493380003,53338.28142984 2025-06-18,14:59:34.000,169,11072783,4645,0,1750258773,13203.807832379993,26739.255398969995,53338.17662304 2025-06-18,14:59:35.000,169,11072746,4405,0,1750258774,13203.841513929998,32739.714525389994,53338.20457152 2025-06-18,14:59:36.000,169,11072739,4445,0,1750258775,13203.834777620003,27662.29667769,53338.218545760006 2025-06-18,14:59:37.000,169,11072798,4125,0,1750258776,13203.854986549988,28585.38025119,53338.27444272 2025-06-18,14:59:38.000,169,11072768,4325,0,1750258777,13203.895404409988,29970.047906220003,53338.19059728001 2025-06-18,14:59:39.000,169,11072773,4565,0,1750258778,13203.908877029993,32277.85552779,53338.197584400004 2025-06-18,14:59:40.000,169,11072757,3965,0,1750258779,13203.895404409988,30431.469857760007,53338.15566168 2025-06-18,14:59:41.000,169,11072767,3645,0,1750258780,13203.881931789998,25815.579698550006,53338.22553288 2025-06-18,14:59:42.000,169,11072764,3325,0,1750258781,13203.834777620003,30892.757875829993,53338.19059728001 2025-06-18,14:59:43.000,169,11072752,3765,0,1750258782,13203.814568690002,29507.928090810005,53338.21155864001 2025-06-18,14:59:44.000,169,11072806,4405,0,1750258783,13203.767414519993,31354.236220410006,53338.21155864001 2025-06-18,14:59:45.000,169,11072839,4605,0,1750258784,13203.760678209997,36431.50603638,53338.21155864001 2025-06-18,14:59:46.000,169,11072776,4125,0,1750258785,13203.720260349997,28123.070109270004,53338.18361016 2025-06-18,14:59:47.000,169,11072749,3924,0,1750258786,13203.686578799992,24891.974489429995,53338.17662304 2025-06-18,14:59:48.000,169,11072748,4085,0,1750258787,13203.652897250002,28122.999617969996,53338.197584400004 2025-06-18,14:59:49.000,169,11072766,4125,0,1750258788,13203.659633559997,31815.524238480008,53338.20457152 2025-06-18,14:59:50.000,169,11072734,3525,0,1750258789,13203.619215699997,25353.509227050003,53338.21155864001 2025-06-18,14:59:51.000,169,11072757,4685,0,1750258790,13203.605743079992,28584.470913419995,53338.14168744001 2025-06-18,14:59:52.000,169,11072745,3845,0,1750258791,13203.632688320002,28584.456815159996,53338.26046848001 2025-06-18,14:59:53.000,169,11072801,4605,0,1750258792,13203.659633559997,28122.886831890006,53338.246494240004 2025-06-18,14:59:54.000,169,11072724,3525,0,1750258793,13203.639424629997,29969.180863229994,53338.267455600006 2025-06-18,14:59:55.000,169,11072747,4485,0,1750258794,13203.700051419997,29045.899914089998,53338.267455600006 2025-06-18,14:59:56.000,169,11072735,4965,0,1750258795,13203.686578799992,28122.78109494,53338.23950712001 2025-06-18,14:59:57.000,169,11072754,4285,0,1750258796,13203.713524040002,29507.455799100004,53338.23252 2025-06-18,14:59:58.000,169,11072728,4205,0,1750258797,13203.747205589993,32276.861600460004,53338.246494240004 2025-06-18,14:59:59.000,169,11072741,4485,0,1750258798,13203.821304999998,29507.434651710006,53338.246494240004 2025-06-18,15:00:00.000,169,11072753,4525,0,1750258799,13203.807832379993,29969.046929760007,53338.23252 2025-06-18,15:00:01.000,169,11072726,3405,0,1750258800,13203.821304999998,26738.09229252,53338.267455600006 2025-06-18,15:00:02.000,169,11072744,4365,0,1750258801,13203.841513929998,25353.38234271,53338.27444272 2025-06-18,15:00:03.000,169,11072822,3285,0,1750258802,13203.868459169993,28122.893881020005,53338.23950712001 2025-06-18,15:00:04.000,169,11072745,4485,0,1750258803,13203.881931789998,30430.793141279995,53338.22553288 2025-06-18,15:00:05.000,169,11072789,4565,0,1750258804,13203.888668099993,29969.237256270004,53338.23252 2025-06-18,15:00:06.000,169,11072802,4405,0,1750258805,13203.929085959993,26738.176882080006,53338.3023912 2025-06-18,15:00:07.000,169,11072702,3525,0,1750258806,13203.929085959993,28584.56960124,53338.28841696001 2025-06-18,15:00:08.000,169,11072769,5005,0,1750258807,13203.942558579998,31353.98950086,53338.32335256 2025-06-18,15:00:09.000,169,11072738,4485,0,1750258808,13203.949294889993,28584.463864289995,53338.32335256 2025-06-18,15:00:10.000,169,11072770,4405,0,1750258809,13203.895404409988,30430.849534320005,53338.25348136 2025-06-18,15:00:11.000,169,11072741,4965,0,1750258810,13203.895404409988,33200.23418829001,53338.3023912 2025-06-18,15:00:12.000,169,11072730,4445,0,1750258811,13203.861722859998,28584.470913419995,53338.386236640006 2025-06-18,15:00:13.000,169,11072793,4965,0,1750258812,13203.828041309993,29507.688420389997,53338.3722624 2025-06-18,15:00:14.000,169,11072762,4085,0,1750258813,13203.807832379993,34123.39530222,53338.386236640006 2025-06-18,15:00:15.000,169,11072788,4165,0,1750258814,13203.767414519993,32277.05192697,53338.39322376 2025-06-18,15:00:16.000,169,11072781,4525,0,1750258815,13203.726996659992,30892.306731510005,53338.39322376 2025-06-18,15:00:17.000,169,11072742,3444,0,1750258816,13203.706787729992,26276.564604030005,53338.435146480006 2025-06-18,15:00:18.000,169,11072777,4925,0,1750258817,13203.673106180002,28122.80224233,53338.414185120004 2025-06-18,15:00:19.000,169,11072733,4805,0,1750258818,13203.686578799992,31353.721633919995,53338.40021088 2025-06-18,15:00:20.000,169,11072756,4045,0,1750258819,13203.625952009992,30430.602814769998,53338.34431392 2025-06-18,15:00:21.000,169,11072739,4645,0,1750258820,13203.558588909997,31815.221125890006,53338.35130104 2025-06-18,15:00:22.000,169,11072741,4725,0,1750258821,13203.558588909997,27660.978490380003,53338.40021088 2025-06-18,15:00:23.000,169,11072740,3285,0,1750258822,13203.558588909997,29507.18793216,53338.40719800001 2025-06-18,15:00:24.000,169,11072718,4445,0,1750258823,13203.531643670001,29045.575654109998,53338.35828816001 2025-06-18,15:00:25.000,169,11072717,4685,0,1750258824,13203.551852600001,28122.393392790007,53338.316365440005 2025-06-18,15:00:26.000,169,11072687,3725,0,1750258825,13203.592270460002,29045.491064550006,53338.39322376 2025-06-18,15:00:27.000,169,11072696,4045,0,1750258826,13203.632688320002,26737.58475516,53338.365275280004 2025-06-18,15:00:28.000,169,11072724,4405,0,1750258827,13203.666369869992,27199.175885820005,53338.35828816001 2025-06-18,15:00:29.000,169,11072782,4485,0,1750258828,13203.767414519993,28583.843540849994,53338.35130104 2025-06-18,15:00:30.000,169,11072700,4205,0,1750258829,13203.726996659992,33661.04991464999,53338.3722624 2025-06-18,15:00:31.000,169,11072700,4405,0,1750258830,13203.821304999998,24891.29072382,53338.35130104 2025-06-18,15:00:32.000,169,11072688,3605,0,1750258831,13203.814568690002,33199.52927529,53338.28142984 2025-06-18,15:00:33.000,169,11072670,4285,0,1750258832,13203.868459169993,27660.668328660002,53338.40719800001 2025-06-18,15:00:34.000,169,11072656,4285,0,1750258833,13203.908877029993,25814.395444709997,53338.386236640006 2025-06-18,15:00:35.000,169,11072657,4605,0,1750258834,13203.962767509998,28583.815344329996,53338.435146480006 2025-06-18,15:00:36.000,169,11072730,4645,0,1750258835,13203.969503819993,27660.70357431,53338.47008208 2025-06-18,15:00:37.000,169,11072679,4405,0,1750258836,13203.922349649998,25814.35314993,53338.386236640006 2025-06-18,15:00:38.000,169,11072697,4645,0,1750258837,13203.888668099993,29968.546441529994,53338.3722624 2025-06-18,15:00:39.000,169,11072671,4525,0,1750258838,13203.868459169993,30891.651162420007,53338.414185120004 2025-06-18,15:00:40.000,169,11072678,4125,0,1750258839,13203.821304999998,29045.39942586,53338.47706920001 2025-06-18,15:00:41.000,169,11072675,4805,0,1750258840,13203.693315110002,29506.962360000005,53338.35130104 2025-06-18,15:00:42.000,169,11072672,4205,0,1750258841,13203.666369869992,29045.39942586,53338.37924952001 2025-06-18,15:00:43.000,169,11072711,4525,0,1750258842,13203.585534149992,27660.69652518,53338.316365440005 2025-06-18,15:00:44.000,169,11072730,4205,0,1750258843,13203.538379979997,29506.983507390003,53338.316365440005 2025-06-18,15:00:45.000,169,11072731,4485,0,1750258844,13203.497962119996,26275.9936245,53338.34431392 2025-06-18,15:00:46.000,169,11072669,4405,0,1750258845,13203.417126399996,29045.40647499,53338.30937832001 2025-06-18,15:00:47.000,169,11072779,4765,0,1750258846,13203.376708539996,33199.59976659001,53338.365275280004 2025-06-18,15:00:48.000,169,11072745,4805,0,1750258847,13203.36997223,30891.72165372,53338.29540408 2025-06-18,15:00:49.000,169,11072728,4125,0,1750258848,13203.30934544,29506.948261740006,53338.30937832001 2025-06-18,15:00:50.000,169,11072742,3804,0,1750258849,13203.275663889995,28583.801246069997,53338.197584400004 2025-06-18,15:00:51.000,169,11072736,3285,0,1750258850,13203.255454959995,26737.45082169,53338.27444272 2025-06-18,15:00:52.000,169,11072715,4645,0,1750258851,13203.24871865,28122.104378460004,53338.23252 2025-06-18,15:00:53.000,169,11072717,4405,0,1750258852,13203.24871865,29968.349065889997,53338.18361016 2025-06-18,15:00:54.000,169,11072745,4605,0,1750258853,13203.235246029995,24429.50221752,53338.28841696001 2025-06-18,15:00:55.000,169,11072717,4485,0,1750258854,13203.194828169995,33660.915981180005,53338.218545760006 2025-06-18,15:00:56.000,169,11072767,4445,0,1750258855,13203.22177340999,24890.987611229997,53338.246494240004 2025-06-18,15:00:57.000,169,11072700,4125,0,1750258856,13203.215037099995,30429.869705250007,53338.20457152 2025-06-18,15:00:58.000,169,11072729,4645,0,1750258857,13203.20156447999,29045.110411529997,53338.1277132 2025-06-18,15:00:59.000,169,11072729,4445,0,1750258858,13203.24871865,28121.970444990002,53338.15566168 2025-06-18,15:01:00.000,169,11072771,4925,0,1750258859,13203.28913651,30891.467885039994,53338.17662304 2025-06-18,15:01:01.000,169,11072727,4605,0,1750258860,13203.30934544,34122.44366967,53338.20457152 2025-06-18,15:01:02.000,169,11072752,4445,0,1750258861,13203.28913651,30429.848557859994,53338.267455600006 2025-06-18,15:01:03.000,169,11072714,4165,0,1750258862,13203.28913651,28583.547477390006,53338.23252 2025-06-18,15:01:04.000,169,11072739,4485,0,1750258863,13203.383444849991,28121.907002820008,53338.267455600006 2025-06-18,15:01:05.000,169,11072798,3965,0,1750258864,13203.430599020001,29968.123493730003,53338.23252 2025-06-18,15:01:06.000,169,11072751,4045,0,1750258865,13203.403653779991,28583.392396530005,53338.23252 2025-06-18,15:01:07.000,169,11072717,4645,0,1750258866,13203.457544259996,30429.559543530006,53338.218545760006 2025-06-18,15:01:08.000,169,11072741,4805,0,1750258867,13203.511434740001,29967.975462000002,53338.18361016 2025-06-18,15:01:09.000,169,11072797,4445,0,1750258868,13203.605743079992,25813.803317790007,53338.19059728001 2025-06-18,15:01:10.000,169,11072784,3405,0,1750258869,13203.659633559997,33198.84550968,53338.23252 2025-06-18,15:01:11.000,169,11072723,4645,0,1750258870,13203.686578799992,26736.886891290007,53338.23950712001 2025-06-18,15:01:12.000,169,11072751,4485,0,1750258871,13203.693315110002,29044.60287417,53338.28841696001 2025-06-18,15:01:13.000,169,11072760,4325,0,1750258872,13203.706787729992,34583.365132980005,53338.29540408 2025-06-18,15:01:14.000,169,11072737,3804,0,1750258873,13203.666369869992,28582.97649786,53338.23950712001 2025-06-18,15:01:15.000,169,11072726,4245,0,1750258874,13203.639424629997,29505.996629190005,53338.29540408 2025-06-18,15:01:16.000,169,11072750,3845,0,1750258875,13203.585534149992,31352.22721836,53338.30937832001 2025-06-18,15:01:17.000,169,11072778,3444,0,1750258876,13203.531643670001,32275.240300560006,53338.33033968 2025-06-18,15:01:18.000,169,11072740,3365,0,1750258877,13203.457544259996,30428.903974440007,53338.28142984 2025-06-18,15:01:19.000,169,11072745,4605,0,1750258878,13203.32281805999,26736.280666110004,53338.23252 2025-06-18,15:01:20.000,169,11072740,4165,0,1750258879,13203.26892758,29967.143664660005,53338.267455600006 2025-06-18,15:01:21.000,169,11072777,4525,0,1750258880,13203.147674,33197.99961408001,53338.25348136 2025-06-18,15:01:22.000,169,11072742,4165,0,1750258881,13203.073574589995,29043.926157690003,53338.28841696001 2025-06-18,15:01:23.000,169,11072785,3685,0,1750258882,13202.992738869994,26274.485110680005,53338.29540408 2025-06-18,15:01:24.000,169,11072798,4165,0,1750258883,13202.952321009994,28582.236339209994,53338.20457152 2025-06-18,15:01:25.000,169,11072729,4645,0,1750258884,13202.89843052999,30428.565616199994,53338.20457152 2025-06-18,15:01:26.000,169,11072746,4325,0,1750258885,13202.831067429994,29043.848617259995,53338.15566168 2025-06-18,15:01:27.000,169,11072770,3005,0,1750258886,13202.810858499994,30428.537419679997,53338.18361016 2025-06-18,15:01:28.000,169,11072751,4765,0,1750258887,13202.871485289994,28120.835535060003,53338.11373896 2025-06-18,15:01:29.000,169,11072726,4165,0,1750258888,13202.844540049999,31813.423597739995,53338.1277132 2025-06-18,15:01:30.000,169,11072817,4525,0,1750258889,13202.905166839999,26736.245420460007,53338.15566168 2025-06-18,15:01:31.000,169,11072779,4445,0,1750258890,13202.925375769999,26736.30886263,53338.057842 2025-06-18,15:01:32.000,169,11072729,4445,0,1750258891,13202.97926624999,30428.918072700006,53338.078803360004 2025-06-18,15:01:33.000,169,11072759,4685,0,1750258892,13203.053365659995,33198.37321797,53338.14168744001 2025-06-18,15:01:34.000,169,11072758,4365,0,1750258893,13203.134201379995,32275.268497080004,53338.07181624001 2025-06-18,15:01:35.000,169,11072820,4004,0,1750258894,13203.22850972,33659.97844689,53338.050854880006 2025-06-18,15:01:36.000,169,11072747,3725,0,1750258895,13203.275663889995,31352.191972710003,53338.057842 2025-06-18,15:01:37.000,169,11072752,4004,0,1750258896,13203.34302698999,29506.010727450004,53338.1626488 2025-06-18,15:01:38.000,169,11072712,4045,0,1750258897,13203.403653779991,27198.203105880006,53338.16963592001 2025-06-18,15:01:39.000,169,11072757,4805,0,1750258898,13203.484489499991,27198.231302400003,53338.10675184 2025-06-18,15:01:40.000,169,11072779,4765,0,1750258899,13203.578797839997,30890.74887378,53338.13470032 2025-06-18,15:01:41.000,169,11072725,4325,0,1750258900,13203.572061530002,30890.720677260004,53338.1626488 2025-06-18,15:01:42.000,169,11072709,4605,0,1750258901,13203.538379979997,34583.160708209994,53338.20457152 2025-06-18,15:01:43.000,169,11072754,4405,0,1750258902,13203.572061530002,28121.20208982,53338.15566168 2025-06-18,15:01:44.000,169,11072730,3165,0,1750258903,13203.531643670001,26736.393452189994,53338.19059728001 2025-06-18,15:01:45.000,169,11072755,4485,0,1750258904,13203.491225810001,27659.469976559994,53338.14168744001 2025-06-18,15:01:46.000,169,11072791,3765,0,1750258905,13203.457544259996,30428.748893580007,53338.12072608001 2025-06-18,15:01:47.000,169,11072729,4485,0,1750258906,13203.423862709991,24428.339111070003,53338.20457152 2025-06-18,15:01:48.000,169,11072734,3005,0,1750258907,13203.430599020001,29043.897961170005,53338.15566168 2025-06-18,15:01:49.000,169,11072742,3924,0,1750258908,13203.356499609996,28120.772092889994,53338.23252 2025-06-18,15:01:50.000,169,11072757,3765,0,1750258909,13203.356499609996,26274.442815899994,53338.25348136 2025-06-18,15:01:51.000,169,11072714,4165,0,1750258910,13203.24871865,31813.162779930004,53338.18361016 2025-06-18,15:01:52.000,169,11072692,3885,0,1750258911,13203.20830079,28120.624061159993,53338.14168744001 2025-06-18,15:01:53.000,169,11072752,3165,0,1750258912,13203.16114661999,28120.652257680005,53338.197584400004 2025-06-18,15:01:54.000,169,11072734,4365,0,1750258913,13203.16114661999,31351.59279666,53338.12072608001 2025-06-18,15:01:55.000,169,11072724,4205,0,1750258914,13203.16114661999,32274.796205370003,53338.21155864001 2025-06-18,15:01:56.000,169,11072745,4445,0,1750258915,13203.147674,34121.040892799996,53338.13470032 2025-06-18,15:01:57.000,169,11072688,4085,0,1750258916,13203.093783519995,30890.10740295,53338.1277132 2025-06-18,15:01:58.000,169,11072732,3325,0,1750258917,13203.12072875999,29505.510239220006,53338.17662304 2025-06-18,15:01:59.000,169,11072730,4045,0,1750258918,13203.12746507,33198.0983019,53338.218545760006 2025-06-18,15:02:00.000,169,11072703,4365,0,1750258919,13203.16788293,32275.099317960005,53338.22553288 2025-06-18,15:02:01.000,169,11072727,3565,0,1750258920,13203.147674,28582.616992230003,53338.148674560005 2025-06-18,15:02:02.000,169,11072715,3725,0,1750258921,13203.14093768999,29967.36923682,53338.18361016 2025-06-18,15:02:03.000,169,11072724,4245,0,1750258922,13203.12072875999,29967.446777250007,53338.21155864001 2025-06-18,15:02:04.000,169,11072713,4325,0,1750258923,13203.14093768999,30429.016760519997,53338.18361016 2025-06-18,15:02:05.000,169,11072605,4485,0,1750258924,13203.174619239995,27198.11146719,53338.18361016 2025-06-18,15:02:06.000,169,11072738,4004,0,1750258925,13203.18135554999,29044.468940699997,53338.17662304 2025-06-18,15:02:07.000,169,11072752,4085,0,1750258926,13203.16788293,29967.615956370006,53338.12072608001 2025-06-18,15:02:08.000,169,11072753,4125,0,1750258927,13203.22177340999,26275.063139339996,53338.18361016 2025-06-18,15:02:09.000,169,11072732,3965,0,1750258928,13203.22177340999,29967.644152890003,53338.12072608001 2025-06-18,15:02:10.000,169,11072700,3885,0,1750258929,13203.34302698999,24428.8395993,53338.1626488 2025-06-18,15:02:11.000,169,11072761,3444,0,1750258930,13203.363235919991,29044.560579390003,53338.20457152 2025-06-18,15:02:12.000,169,11072752,3885,0,1750258931,13203.36997223,32737.049954250004,53338.20457152 2025-06-18,15:02:13.000,169,11072763,3405,0,1750258932,13203.383444849991,30429.235283550006,53338.218545760006 2025-06-18,15:02:14.000,169,11072709,3804,0,1750258933,13203.383444849991,28582.898957430007,53338.197584400004 2025-06-18,15:02:15.000,169,11072714,3885,0,1750258934,13203.376708539996,30429.15069399,53338.23252 2025-06-18,15:02:16.000,169,11072697,4965,0,1750258935,13203.383444849991,31352.262464009997,53338.15566168 2025-06-18,15:02:17.000,169,11072733,4525,0,1750258936,13203.396917469996,30429.1295466,53338.20457152 2025-06-18,15:02:18.000,169,11072743,4525,0,1750258937,13203.3497633,30429.178890509997,53338.22553288 2025-06-18,15:02:19.000,169,11072729,4565,0,1750258938,13203.32281805999,31813.895889449996,53338.18361016 2025-06-18,15:02:20.000,169,11072767,4045,0,1750258939,13203.28913651,29967.552514199997,53338.23950712001 2025-06-18,15:02:21.000,169,11072731,3845,0,1750258940,13203.235246029995,27198.181958490008,53338.18361016 2025-06-18,15:02:22.000,169,11072740,4045,0,1750258941,13203.134201379995,31813.867692929998,53338.22553288 2025-06-18,15:02:23.000,169,11072734,3965,0,1750258942,13203.012947799994,27198.196056750006,53338.25348136 2025-06-18,15:02:24.000,169,11072742,3325,0,1750258943,13202.925375769999,27659.751941759998,53338.246494240004 2025-06-18,15:02:25.000,169,11072721,4725,0,1750258944,13202.851276359994,30890.720677260004,53338.22553288 2025-06-18,15:02:26.000,169,11072672,3005,0,1750258945,13202.743495399998,27198.167860229994,53338.19059728001 2025-06-18,15:02:27.000,169,11072697,3725,0,1750258946,13202.602032889998,26736.527385659996,53338.1277132 2025-06-18,15:02:28.000,169,11072719,4605,0,1750258947,13202.514460860002,29967.453826380006,53338.09277760001 2025-06-18,15:02:29.000,169,11072746,4125,0,1750258948,13202.433625140002,28582.750925700006,53338.18361016 2025-06-18,15:02:30.000,169,11072735,3485,0,1750258949,13202.393207280002,30428.889876179994,53338.17662304 2025-06-18,15:02:31.000,169,11072725,4645,0,1750258950,13202.305635249992,26274.830518050003,53338.19059728001 2025-06-18,15:02:32.000,169,11072729,3765,0,1750258951,13202.265217389991,22582.249504499996,53338.12072608001 2025-06-18,15:02:33.000,169,11072711,4845,0,1750258952,13202.231535840001,30428.83348314,53338.02290640001 2025-06-18,15:02:34.000,169,11072747,4925,0,1750258953,13202.218063219996,32275.113416220003,53338.00893216 2025-06-18,15:02:35.000,169,11072784,3125,0,1750258954,13202.197854289996,27197.885895030005,53337.92508672001 2025-06-18,15:02:36.000,169,11072722,3205,0,1750258955,13202.164172739991,27197.892944160005,53338.00194504001 2025-06-18,15:02:37.000,169,11072745,3525,0,1750258956,13202.184381669991,30428.868728789996,53337.9879708 2025-06-18,15:02:38.000,169,11072717,4445,0,1750258957,13202.157436429996,34582.95628344,53338.029893520004 2025-06-18,15:02:39.000,169,11072736,3924,0,1750258958,13202.15070012,34583.06906952,53337.99495792 2025-06-18,15:02:40.000,169,11072776,3325,0,1750258959,13202.117018569996,25813.38741912,53337.94604808 2025-06-18,15:02:41.000,169,11072728,4004,0,1750258960,13202.096809639996,33660.02074167,53337.94604808 2025-06-18,15:02:42.000,169,11072758,4165,0,1750258961,13202.076600709996,32275.402430550006,53338.02290640001 2025-06-18,15:02:43.000,169,11072733,4405,0,1750258962,13202.02271022999,29044.546481130004,53337.980983680005 2025-06-18,15:02:44.000,169,11072718,3885,0,1750258963,13201.995764989995,27659.857678710003,53337.97399656001 2025-06-18,15:02:45.000,169,11072763,4645,0,1750258964,13201.94861082,29044.638119819996,53338.00194504001 2025-06-18,15:02:46.000,169,11072768,4004,0,1750258965,13201.88124771999,26736.82344912,53337.86918976 2025-06-18,15:02:47.000,169,11072769,3565,0,1750258966,13201.88124771999,32275.585707930004,53337.932073840006 2025-06-18,15:02:48.000,169,11072730,4245,0,1750258967,13201.84082985999,24890.557614300007,53337.90412536001 2025-06-18,15:02:49.000,169,11072726,3924,0,1750258968,13201.80714831,26736.837547379997,53337.96002232 2025-06-18,15:02:50.000,169,11072750,4325,0,1750258969,13201.78693938,29967.813332010002,53337.96002232 2025-06-18,15:02:51.000,169,11072735,4565,0,1750258970,13201.75999413999,28121.533398929998,53337.94604808 2025-06-18,15:02:52.000,169,11072745,4565,0,1750258971,13201.75999413999,30429.355118759995,53337.89015112 2025-06-18,15:02:53.000,169,11072637,4605,0,1750258972,13201.76673045,33198.71862534,53337.89713824 2025-06-18,15:02:54.000,169,11072725,4365,0,1750258973,13201.75999413999,30429.270529200003,53337.911112480004 2025-06-18,15:02:55.000,169,11072706,4004,0,1750258974,13201.793675689994,28583.075185680005,53337.87617688001 2025-06-18,15:02:56.000,169,11072751,4445,0,1750258975,13201.813884619994,26275.253465849994,53337.89713824 2025-06-18,15:02:57.000,169,11072771,4765,0,1750258976,13201.78020306999,27198.379334130004,53337.8482284 2025-06-18,15:02:58.000,169,11072829,4445,0,1750258977,13201.813884619994,31352.614920509994,53337.87617688001 2025-06-18,15:02:59.000,169,11072746,4165,0,1750258978,13201.793675689994,27198.506218470007,53337.86918976 2025-06-18,15:03:00.000,169,11072774,3285,0,1750258979,13201.78693938,33198.95124663001,53337.813292800005 2025-06-18,15:03:01.000,169,11072730,3965,0,1750258980,13201.76673045,31352.777050499993,53337.79233144 2025-06-18,15:03:02.000,169,11072772,2965,0,1750258981,13201.793675689994,24890.874825150007,53337.7783572 2025-06-18,15:03:03.000,169,11072729,4525,0,1750258982,13201.71957627999,29506.652198280004,53337.84124128 2025-06-18,15:03:04.000,169,11072744,4085,0,1750258983,13201.712839969994,27660.35111781,53337.743421600004 2025-06-18,15:03:05.000,169,11072768,4004,0,1750258984,13201.69936734999,25814.120528640007,53337.77137008 2025-06-18,15:03:06.000,169,11072764,4125,0,1750258985,13201.712839969994,27198.844576710006,53337.77137008 2025-06-18,15:03:07.000,169,11072752,3965,0,1750258986,13201.712839969994,30891.39034461,53337.743421600004 2025-06-18,15:03:08.000,169,11072708,4085,0,1750258987,13201.67915841999,31353.03786831,53337.78534432001 2025-06-18,15:03:09.000,169,11072791,3525,0,1750258988,13201.685894729999,24429.466971870002,53337.7783572 2025-06-18,15:03:10.000,169,11072726,4045,0,1750258989,13201.652213179994,32276.142589199997,53337.72246024 2025-06-18,15:03:11.000,169,11072719,4565,0,1750258990,13201.591586389994,30429.862656120007,53337.72944736 2025-06-18,15:03:12.000,169,11072763,3525,0,1750258991,13201.517486979988,30429.869705250007,53337.79233144 2025-06-18,15:03:13.000,169,11072752,3485,0,1750258992,13201.470332809993,29506.70154219,53337.80630568001 2025-06-18,15:03:14.000,169,11072725,4645,0,1750258993,13201.355815540002,31814.565556800007,53337.7783572 2025-06-18,15:03:15.000,169,11072737,4485,0,1750258994,13201.261507199997,28121.963395860002,53337.75040872 2025-06-18,15:03:16.000,169,11072720,4004,0,1750258995,13201.173935170002,33199.20501531,53337.70149888 2025-06-18,15:03:17.000,169,11072749,3645,0,1750258996,13201.106572069992,29045.025821970004,53337.73643448001 2025-06-18,15:03:18.000,169,11072776,4045,0,1750258997,13200.992054800001,28121.921101080006,53337.694511760004 2025-06-18,15:03:19.000,169,11072790,4085,0,1750258998,13200.93142801,24890.910070800004,53337.70149888 2025-06-18,15:03:20.000,169,11072743,4525,0,1750258999,13200.88427383999,34583.87971947,53337.694511760004 2025-06-18,15:03:21.000,169,11072746,4165,0,1750259000,13200.88427383999,26737.225249530005,53337.58271784 2025-06-18,15:03:22.000,169,11072700,3845,0,1750259001,13200.897746459996,27198.774085409997,53337.596692080006 2025-06-18,15:03:23.000,169,11072761,4765,0,1750259002,13200.91121908,30429.855606989993,53337.56175648 2025-06-18,15:03:24.000,169,11072744,4325,0,1750259003,13200.965109559991,26275.796248860002,53337.63162768 2025-06-18,15:03:25.000,169,11072739,4365,0,1750259004,13200.978582179996,30429.968393069998,53337.55476936 2025-06-18,15:03:26.000,169,11072726,3085,0,1750259005,13201.032472660001,19352.28174546,53337.596692080006 2025-06-18,15:03:27.000,169,11072725,3725,0,1750259006,13201.093099450001,31353.122457870006,53337.51983376001 2025-06-18,15:03:28.000,169,11072749,3845,0,1750259007,13201.099835759996,31353.150654390003,53337.596692080006 2025-06-18,15:03:29.000,169,11072734,4085,0,1750259008,13201.133517310001,30430.060031760004,53337.51284664 2025-06-18,15:03:30.000,169,11072732,3645,0,1750259009,13201.167198859992,28583.77304955,53337.56175648 2025-06-18,15:03:31.000,169,11072734,3325,0,1750259010,13201.254770890002,30430.074130020002,53337.50585952 2025-06-18,15:03:32.000,169,11072729,3685,0,1750259011,13201.180671479997,23968.073216849996,53337.45694968 2025-06-18,15:03:33.000,169,11072765,4445,0,1750259012,13201.153726240002,30891.5524746,53337.44996256001 2025-06-18,15:03:34.000,169,11072798,3924,0,1750259013,13201.140253619997,25352.74087188,53337.50585952 2025-06-18,15:03:35.000,169,11072777,4725,0,1750259014,13201.093099450001,31353.164752650002,53337.44996256001 2025-06-18,15:03:36.000,169,11072749,4285,0,1750259015,13201.079626829996,27660.562591709997,53337.42201408001 2025-06-18,15:03:37.000,169,11072670,3245,0,1750259016,13201.032472660001,31353.150654390003,53337.3940656 2025-06-18,15:03:38.000,169,11072740,3765,0,1750259017,13201.005527419991,29968.349065889997,53337.43598832 2025-06-18,15:03:39.000,169,11072788,3845,0,1750259018,13200.965109559991,28122.083231070006,53337.40105272001 2025-06-18,15:03:40.000,169,11072736,3365,0,1750259019,13200.97184587,30429.96134394,53337.429001200006 2025-06-18,15:03:41.000,169,11072759,4445,0,1750259020,13200.985318489991,30891.5524746,53337.49188528 2025-06-18,15:03:42.000,169,11072720,3205,0,1750259021,13200.93142801,29506.807279140005,53337.38707848 2025-06-18,15:03:43.000,169,11072754,2685,0,1750259022,13200.944900629991,23506.3904475,53337.43598832 2025-06-18,15:03:44.000,169,11072760,3804,0,1750259023,13200.97184587,27660.52029693,53337.477911040005 2025-06-18,15:03:45.000,169,11072726,4165,0,1750259024,13201.005527419991,25352.642184059994,53337.48489816 2025-06-18,15:03:46.000,169,11072761,4325,0,1750259025,13201.059417899996,27660.470953020005,53337.44996256001 2025-06-18,15:03:47.000,169,11072742,3804,0,1750259026,13201.133517310001,28122.083231070006,53337.49887240001 2025-06-18,15:03:48.000,169,11072731,3685,0,1750259027,13201.227825649992,32276.220129630005,53337.49887240001 2025-06-18,15:03:49.000,169,11072695,4525,0,1750259028,13201.335606610002,29968.377262409995,53337.48489816 2025-06-18,15:03:50.000,169,11072721,4405,0,1750259029,13201.409706019993,32737.818309420007,53337.429001200006 2025-06-18,15:03:51.000,169,11072708,3765,0,1750259030,13201.517486979988,30891.587720249998,53337.49887240001 2025-06-18,15:03:52.000,169,11072724,3924,0,1750259031,13201.497278049988,25352.811363179993,53337.477911040005 2025-06-18,15:03:53.000,169,11072703,4325,0,1750259032,13201.537695909989,29045.286639779995,53337.45694968 2025-06-18,15:03:54.000,169,11072770,3444,0,1750259033,13201.544432219998,28122.224213669993,53337.45694968 2025-06-18,15:03:55.000,169,11072740,4285,0,1750259034,13201.544432219998,28122.203066279995,53337.49887240001 2025-06-18,15:03:56.000,169,11072736,3205,0,1750259035,13201.571377459994,32276.325866579995,53337.51983376001 2025-06-18,15:03:57.000,169,11072735,4405,0,1750259036,13201.564641149998,32276.297670059997,53337.49188528 2025-06-18,15:03:58.000,169,11072785,4645,0,1750259037,13201.544432219998,29506.86367218,53337.49188528 2025-06-18,15:03:59.000,169,11072708,3924,0,1750259038,13201.517486979988,30891.517228950004,53337.51983376001 2025-06-18,15:04:00.000,169,11072691,4045,0,1750259039,13201.436651259988,29506.70859132,53337.49188528 2025-06-18,15:04:01.000,169,11072763,4485,0,1750259040,13201.443387569998,29506.595805239995,53337.50585952 2025-06-18,15:04:02.000,169,11072711,3565,0,1750259041,13201.355815540002,31352.734755719997,53337.49887240001 2025-06-18,15:04:03.000,169,11072733,4525,0,1750259042,13201.355815540002,33198.89485359,53337.47092392001 2025-06-18,15:04:04.000,169,11072733,4485,0,1750259043,13201.389497089993,32275.670297489996,53337.43598832 2025-06-18,15:04:05.000,169,11072672,4085,0,1750259044,13201.301925059997,30429.256430940004,53337.45694968 2025-06-18,15:04:06.000,169,11072749,4645,0,1750259045,13201.315397680002,31352.304758790007,53337.44996256001 2025-06-18,15:04:07.000,169,11072762,3965,0,1750259046,13201.288452439992,33198.47895492001,53337.49188528 2025-06-18,15:04:08.000,169,11072710,3245,0,1750259047,13201.261507199997,32275.268497080004,53337.4639368 2025-06-18,15:04:09.000,169,11072741,4165,0,1750259048,13201.268243509992,28582.701581789996,53337.49188528 2025-06-18,15:04:10.000,169,11072712,3325,0,1750259049,13201.328870299993,27659.547516990002,53337.47092392001 2025-06-18,15:04:11.000,169,11072725,3485,0,1750259050,13201.369288159993,32275.183907519997,53337.4639368 2025-06-18,15:04:12.000,169,11072738,4004,0,1750259051,13201.396233400003,30428.925121830005,53337.49887240001 2025-06-18,15:04:13.000,169,11072711,4565,0,1750259052,13201.429914949993,31813.613924250007,53337.47092392001 2025-06-18,15:04:14.000,169,11072717,4445,0,1750259053,13201.504014359998,33198.323874060006,53337.54079512001 2025-06-18,15:04:15.000,169,11072732,3645,0,1750259054,13201.584850079998,29505.834499200006,53337.526820880004 2025-06-18,15:04:16.000,169,11072753,3685,0,1750259055,13201.598322699989,29967.425629859994,53337.54079512001 2025-06-18,15:04:17.000,169,11072714,3165,0,1750259056,13201.672422109994,35506.26542910001,53337.49188528 2025-06-18,15:04:18.000,169,11072738,4165,0,1750259057,13201.73978520999,24890.31089475,53337.48489816 2025-06-18,15:04:19.000,169,11072716,3285,0,1750259058,13201.813884619994,32275.374234029994,53337.44996256001 2025-06-18,15:04:20.000,169,11072712,4285,0,1750259059,13201.86103878999,27198.139663709997,53337.55476936 2025-06-18,15:04:21.000,169,11072717,4445,0,1750259060,13201.88798403,29044.356154620007,53337.50585952 2025-06-18,15:04:22.000,169,11072755,3845,0,1750259061,13201.914929269995,28582.750925700006,53337.51284664 2025-06-18,15:04:23.000,169,11072767,4525,0,1750259062,13201.914929269995,28121.110451130007,53337.58970496001 2025-06-18,15:04:24.000,169,11072708,4125,0,1750259063,13201.92166557999,30428.83348314,53337.575730720004 2025-06-18,15:04:25.000,169,11072747,4365,0,1750259064,13201.96881975,34121.1818754,53337.547782240006 2025-06-18,15:04:26.000,169,11072709,4165,0,1750259065,13201.92840189,31813.254418619996,53337.55476936 2025-06-18,15:04:27.000,169,11072742,3444,0,1750259066,13201.96208343999,29966.925141629996,53337.65957616 2025-06-18,15:04:28.000,169,11072704,4165,0,1750259067,13201.94187450999,27659.061127020002,53337.63162768 2025-06-18,15:04:29.000,169,11072756,4325,0,1750259068,13201.995764989995,29966.819404680005,53337.6735504 2025-06-18,15:04:30.000,169,11072724,3165,0,1750259069,13201.955347129995,27658.948340939998,53337.63861480001 2025-06-18,15:04:31.000,169,11072732,4085,0,1750259070,13202.00923761,30428.311847520003,53337.65258904 2025-06-18,15:04:32.000,169,11072734,3165,0,1750259071,13202.036182849995,27658.94129181,53337.66656328001 2025-06-18,15:04:33.000,169,11072690,3804,0,1750259072,13202.036182849995,31812.986551680006,53337.70848600001 2025-06-18,15:04:34.000,169,11072733,4285,0,1750259073,13202.09007333,28120.447832909995,53337.715473120006 2025-06-18,15:04:35.000,169,11072730,4045,0,1750259074,13202.13049119,27197.336062889997,53337.68053752 2025-06-18,15:04:36.000,169,11072728,3405,0,1750259075,13202.17090905,34120.773025860006,53337.72944736 2025-06-18,15:04:37.000,169,11072744,3205,0,1750259076,13202.197854289996,30889.853634269995,53337.75739584001 2025-06-18,15:04:38.000,169,11072762,3245,0,1750259077,13202.231535840001,31351.339027979993,53337.70848600001 2025-06-18,15:04:39.000,169,11072713,4405,0,1750259078,13202.265217389991,30428.19906144,53337.72246024 2025-06-18,15:04:40.000,169,11072723,4645,0,1750259079,13202.298898939996,30428.213159699997,53337.70848600001 2025-06-18,15:04:41.000,169,11072712,3965,0,1750259080,13202.271953700001,25812.534474390006,53337.78534432001 2025-06-18,15:04:42.000,169,11072715,4565,0,1750259081,13202.265217389991,29043.439767720003,53337.743421600004 2025-06-18,15:04:43.000,169,11072720,4085,0,1750259082,13202.224799529991,26274.005769840005,53337.70848600001 2025-06-18,15:04:44.000,169,11072743,4445,0,1750259083,13202.204590599991,30889.536423419995,53337.78534432001 2025-06-18,15:04:45.000,169,11072714,3924,0,1750259084,13202.137227499996,31812.605898659996,53337.715473120006 2025-06-18,15:04:46.000,169,11072771,4725,0,1750259085,13202.137227499996,28581.68650707,53337.83425416001 2025-06-18,15:04:47.000,169,11072717,4485,0,1750259086,13202.13049119,38274.40238706001,53337.883164000006 2025-06-18,15:04:48.000,169,11072706,3045,0,1750259087,13202.117018569996,29043.14370426,53337.83425416001 2025-06-18,15:04:49.000,169,11072718,4165,0,1750259088,13202.09007333,30889.374293429995,53337.85521552001 2025-06-18,15:04:50.000,169,11072723,3444,0,1750259089,13202.117018569996,26735.251493129996,53337.87617688001 2025-06-18,15:04:51.000,169,11072718,3924,0,1750259090,13202.12375487999,26735.21624748,53337.83425416001 2025-06-18,15:04:52.000,169,11072763,4285,0,1750259091,13202.13049119,30427.606934519994,53337.82726704 2025-06-18,15:04:53.000,169,11072683,4645,0,1750259092,13202.164172739991,29042.911082970008,53337.79931856 2025-06-18,15:04:54.000,169,11072690,4045,0,1750259093,13202.224799529991,29504.389427550006,53337.8482284 2025-06-18,15:04:55.000,169,11072698,4004,0,1750259094,13202.265217389991,27658.046052300007,53337.8482284 2025-06-18,15:04:56.000,169,11072735,4645,0,1750259095,13202.339316799997,27658.046052300007,53337.90412536001 2025-06-18,15:04:57.000,169,11072561,3365,0,1750259096,13202.406679899992,28119.559642530003,53337.92508672001 2025-06-18,15:04:58.000,169,11072696,3085,0,1750259097,13202.440361449997,32273.478018060006,53337.883164000006 2025-06-18,15:04:59.000,169,11072775,4125,0,1750259098,13202.541406099997,32735.062099589995,53337.911112480004 2025-06-18,15:05:00.000,169,11072743,3685,0,1750259099,13202.554878720002,30427.247428889998,53337.93906096 2025-06-18,15:05:01.000,169,11072698,3245,0,1750259100,13202.575087650002,31811.950329569998,53337.96002232 2025-06-18,15:05:02.000,169,11072742,3965,0,1750259101,13202.588560269993,28581.04503624,53337.911112480004 2025-06-18,15:05:03.000,169,11072743,3804,0,1750259102,13202.581823959998,25811.737922700006,53338.01591928 2025-06-18,15:05:04.000,169,11072715,3645,0,1750259103,13202.588560269993,28581.073232759998,53338.03688064 2025-06-18,15:05:05.000,169,11072709,4565,0,1750259104,13202.595296580002,28581.073232759998,53338.06482912 2025-06-18,15:05:06.000,169,11072762,4004,0,1750259105,13202.588560269993,26734.8919875,53338.029893520004 2025-06-18,15:05:07.000,169,11072732,3965,0,1750259106,13202.575087650002,33658.27960656,53337.96002232 2025-06-18,15:05:08.000,169,11072691,3685,0,1750259107,13202.568351339993,32273.611951529994,53337.9180996 2025-06-18,15:05:09.000,169,11072786,3965,0,1750259108,13202.527933479992,28581.150773190006,53338.02290640001 2025-06-18,15:05:10.000,169,11072719,3565,0,1750259109,13202.561615029997,28119.623084699997,53338.02290640001 2025-06-18,15:05:11.000,169,11072769,4205,0,1750259110,13202.534669790002,28581.157822320005,53338.029893520004 2025-06-18,15:05:12.000,169,11072732,3924,0,1750259111,13202.575087650002,32735.203082189997,53338.029893520004 2025-06-18,15:05:13.000,169,11072699,3565,0,1750259112,13202.507724549992,27196.51131468,53338.057842 2025-06-18,15:05:14.000,169,11072723,3965,0,1750259113,13202.514460860002,30427.3672641,53338.078803360004 2025-06-18,15:05:15.000,169,11072728,3525,0,1750259114,13202.514460860002,33196.70962329001,53338.03688064 2025-06-18,15:05:16.000,169,11072721,4485,0,1750259115,13202.494251930002,30888.85265781,53338.00893216 2025-06-18,15:05:17.000,169,11072740,4165,0,1750259116,13202.507724549992,31350.338051519997,53338.07181624001 2025-06-18,15:05:18.000,169,11072729,4365,0,1750259117,13202.413416210002,30888.768068250007,53338.050854880006 2025-06-18,15:05:19.000,169,11072742,3685,0,1750259118,13202.372998350002,29503.96647975,53338.07181624001 2025-06-18,15:05:20.000,169,11072705,3605,0,1750259119,13202.312371560001,29503.874841059995,53338.099764720006 2025-06-18,15:05:21.000,169,11072735,4205,0,1750259120,13202.285426319992,31811.59787307,53338.078803360004 2025-06-18,15:05:22.000,169,11072756,3645,0,1750259121,13202.251744770001,29042.114531280007,53338.050854880006 2025-06-18,15:05:23.000,169,11072715,3685,0,1750259122,13202.17090905,28580.452909319996,53337.96002232 2025-06-18,15:05:24.000,169,11072755,4165,0,1750259123,13202.157436429996,29503.473040650002,53338.06482912 2025-06-18,15:05:25.000,169,11072682,3405,0,1750259124,13202.157436429996,33195.765039870006,53338.02290640001 2025-06-18,15:05:26.000,169,11072724,4165,0,1750259125,13202.184381669991,28580.199140640005,53338.029893520004 2025-06-18,15:05:27.000,169,11072761,4285,0,1750259126,13202.177645359996,27656.967535410004,53338.078803360004 2025-06-18,15:05:28.000,169,11072700,4085,0,1750259127,13202.251744770001,24426.019947299996,53338.057842 2025-06-18,15:05:29.000,169,11072695,3485,0,1750259128,13202.285426319992,29503.0148472,53338.057842 2025-06-18,15:05:30.000,169,11072719,3285,0,1750259129,13202.359525729997,31810.688535299996,53338.01591928 2025-06-18,15:05:31.000,169,11072694,3285,0,1750259130,13202.420152519997,30887.463979199994,53338.09277760001 2025-06-18,15:05:32.000,169,11072697,4205,0,1750259131,13202.527933479992,29502.789275040006,53338.09277760001 2025-06-18,15:05:33.000,169,11072678,3765,0,1750259132,13202.561615029997,32733.617027939996,53338.06482912 2025-06-18,15:05:34.000,169,11072728,3085,0,1750259133,13202.615505510003,28579.59996459,53338.09277760001 2025-06-18,15:05:35.000,169,11072747,4525,0,1750259134,13202.635714440003,32271.976553369997,53338.099764720006 2025-06-18,15:05:36.000,169,11072703,4445,0,1750259135,13202.622241819998,28118.051128709994,53338.17662304 2025-06-18,15:05:37.000,169,11072727,4405,0,1750259136,13202.602032889998,31810.434766620005,53338.13470032 2025-06-18,15:05:38.000,169,11072721,4685,0,1750259137,13202.608769199993,35502.81840453,53338.07181624001 2025-06-18,15:05:39.000,169,11072735,4405,0,1750259138,13202.669395989993,27194.90411304,53338.14168744001 2025-06-18,15:05:40.000,169,11072701,4645,0,1750259139,13202.622241819998,33195.095372519994,53338.12072608001 2025-06-18,15:05:41.000,169,11072705,4405,0,1750259140,13202.608769199993,26271.82053954,53338.13470032 2025-06-18,15:05:42.000,169,11072691,3965,0,1750259141,13202.642450749998,33656.52437319,53338.14168744001 2025-06-18,15:05:43.000,169,11072708,4125,0,1750259142,13202.602032889998,28117.952440890003,53338.09277760001 2025-06-18,15:05:44.000,169,11072706,2925,0,1750259143,13202.568351339993,34118.10140559,53338.21155864001 2025-06-18,15:05:45.000,169,11072697,4685,0,1750259144,13202.548142409993,27194.784277829996,53338.148674560005 2025-06-18,15:05:46.000,169,11072721,4685,0,1750259145,13202.534669790002,26271.637262160002,53338.148674560005 2025-06-18,15:05:47.000,169,11072708,3565,0,1750259146,13202.527933479992,30425.506293779996,53338.06482912 2025-06-18,15:05:48.000,169,11072728,3325,0,1750259147,13202.494251930002,32733.208178400004,53338.21155864001 2025-06-18,15:05:49.000,169,11072716,4085,0,1750259148,13202.500988239997,29040.831589620007,53338.1277132 2025-06-18,15:05:50.000,169,11072738,4004,0,1750259149,13202.440361449997,27194.58690219,53338.1277132 2025-06-18,15:05:51.000,169,11072712,4004,0,1750259150,13202.433625140002,32271.546556440007,53338.18361016 2025-06-18,15:05:52.000,169,11072708,2965,0,1750259151,13202.399943589997,32733.053097540003,53338.1626488 2025-06-18,15:05:53.000,169,11072724,3725,0,1750259152,13202.386470969992,30425.28777075,53338.148674560005 2025-06-18,15:05:54.000,169,11072687,4285,0,1750259153,13202.332580490001,29040.59896833,53338.17662304 2025-06-18,15:05:55.000,169,11072718,3804,0,1750259154,13202.278690009996,30886.794311849997,53338.15566168 2025-06-18,15:05:56.000,169,11072665,3685,0,1750259155,13202.271953700001,32733.031950150005,53338.17662304 2025-06-18,15:05:57.000,169,11072702,3804,0,1750259156,13202.224799529991,29040.683557890006,53338.12072608001 2025-06-18,15:05:58.000,169,11072698,3565,0,1750259157,13202.15070012,30425.344163789996,53338.08579048 2025-06-18,15:05:59.000,169,11072703,3405,0,1750259158,13202.137227499996,31348.37134425,53338.148674560005 2025-06-18,15:06:00.000,169,11072661,3405,0,1750259159,13202.13049119,34117.61501562,53338.1626488 2025-06-18,15:06:01.000,169,11072719,4365,0,1750259160,13202.117018569996,34117.579769970005,53338.13470032 2025-06-18,15:06:02.000,169,11072692,3565,0,1750259161,13202.157436429996,23963.519478870003,53338.15566168 2025-06-18,15:06:03.000,169,11072679,4125,0,1750259162,13202.13049119,31348.195116000003,53338.099764720006 2025-06-18,15:06:04.000,169,11072685,4125,0,1750259163,13202.12375487999,28117.318019190003,53338.12072608001 2025-06-18,15:06:05.000,169,11072736,3885,0,1750259164,13202.143963809991,28578.831609419998,53338.13470032 2025-06-18,15:06:06.000,169,11072694,3885,0,1750259165,13202.15070012,29501.851740750004,53338.057842 2025-06-18,15:06:07.000,169,11072710,3765,0,1750259166,13202.17090905,23963.300955839994,53338.10675184 2025-06-18,15:06:08.000,169,11072678,3885,0,1750259167,13202.238272149996,27655.58590593,53338.078803360004 2025-06-18,15:06:09.000,169,11072678,3804,0,1750259168,13202.231535840001,31809.546576239998,53338.10675184 2025-06-18,15:06:10.000,169,11072734,4045,0,1750259169,13202.204590599991,25347.869923050006,53338.12072608001 2025-06-18,15:06:11.000,169,11072675,3245,0,1750259170,13202.224799529991,32271.010822559998,53338.14168744001 2025-06-18,15:06:12.000,169,11072704,3965,0,1750259171,13202.251744770001,25809.432857189997,53338.1626488 2025-06-18,15:06:13.000,169,11072706,3845,0,1750259172,13202.197854289996,30424.907117730007,53338.22553288 2025-06-18,15:06:14.000,169,11072715,4205,0,1750259173,13202.231535840001,29040.345199649993,53338.23252 2025-06-18,15:06:15.000,169,11072709,3365,0,1750259174,13202.157436429996,33655.82650932,53338.23252 2025-06-18,15:06:16.000,169,11072688,3685,0,1750259175,13202.177645359996,29040.41569095,53338.21155864001 2025-06-18,15:06:17.000,169,11072698,3924,0,1750259176,13202.164172739991,32271.243443850006,53338.22553288 2025-06-18,15:06:18.000,169,11072713,4245,0,1750259177,13202.117018569996,27655.790330699994,53338.1626488 2025-06-18,15:06:19.000,169,11072670,3804,0,1750259178,13202.13049119,35963.63413089,53338.197584400004 2025-06-18,15:06:20.000,169,11072710,3685,0,1750259179,13202.09007333,32732.806377989997,53338.218545760006 2025-06-18,15:06:21.000,169,11072704,3685,0,1750259180,13202.10354594999,28578.888002460008,53338.33732680001 2025-06-18,15:06:22.000,169,11072670,3924,0,1750259181,13202.11028226,27655.769183309996,53338.28142984 2025-06-18,15:06:23.000,169,11072709,4405,0,1750259182,13202.096809639996,27655.783281569995,53338.22553288 2025-06-18,15:06:24.000,169,11072755,4405,0,1750259183,13202.096809639996,31348.124624699994,53338.25348136 2025-06-18,15:06:25.000,169,11072741,4245,0,1750259184,13202.04965547,28578.732921600007,53338.26046848001 2025-06-18,15:06:26.000,169,11072704,3565,0,1750259185,13202.04965547,28117.127692680006,53338.246494240004 2025-06-18,15:06:27.000,169,11072710,3885,0,1750259186,13202.015973919995,30424.759086000005,53338.30937832001 2025-06-18,15:06:28.000,169,11072719,4485,0,1750259187,13201.98902868,29963.146807950005,53338.32335256 2025-06-18,15:06:29.000,169,11072694,3804,0,1750259188,13201.98229236999,27655.289842469996,53338.28841696001 2025-06-18,15:06:30.000,169,11072693,4165,0,1750259189,13201.98229236999,25347.517466549994,53338.33732680001 2025-06-18,15:06:31.000,169,11072716,3045,0,1750259190,13201.935138199995,26731.98774594,53338.33732680001 2025-06-18,15:06:32.000,169,11072695,4565,0,1750259191,13201.88124771999,24424.250615669996,53338.26046848001 2025-06-18,15:06:33.000,169,11072704,4085,0,1750259192,13201.854302479995,27654.958533359997,53338.30937832001 2025-06-18,15:06:34.000,169,11072728,3804,0,1750259193,13201.78020306999,30424.18105734,53338.27444272 2025-06-18,15:06:35.000,169,11072718,3804,0,1750259194,13201.753257829994,30885.588910620005,53338.33732680001 2025-06-18,15:06:36.000,169,11072667,4285,0,1750259195,13201.71957627999,24424.0461909,53338.267455600006 2025-06-18,15:06:37.000,169,11072657,4085,0,1750259196,13201.685894729999,29039.513402309996,53338.28142984 2025-06-18,15:06:38.000,169,11072640,3765,0,1750259197,13201.632004249994,31808.792319329994,53338.3023912 2025-06-18,15:06:39.000,169,11072680,3765,0,1750259198,13201.578113769989,27193.388550090007,53338.20457152 2025-06-18,15:06:40.000,169,11072745,4325,0,1750259199,13201.551168529993,30424.244499509994,53338.18361016 2025-06-18,15:06:41.000,169,11072754,3845,0,1750259200,13201.524223289998,27655.07836857,53338.19059728001 2025-06-18,15:06:42.000,169,11072749,4165,0,1750259201,13201.557904839989,30885.990711029997,53338.22553288 2025-06-18,15:06:43.000,169,11072714,3845,0,1750259202,13201.557904839989,30424.51236645,53338.1277132 2025-06-18,15:06:44.000,169,11072686,3685,0,1750259203,13201.611795319994,32270.750004750007,53338.28142984 2025-06-18,15:06:45.000,169,11072720,3565,0,1750259204,13201.571377459994,26732.30495679,53338.18361016 2025-06-18,15:06:46.000,169,11072718,3685,0,1750259205,13201.598322699989,29501.710758150002,53338.21155864001 2025-06-18,15:06:47.000,169,11072717,4245,0,1750259206,13201.578113769989,28117.127692680006,53338.17662304 2025-06-18,15:06:48.000,169,11072710,3845,0,1750259207,13201.584850079998,29040.26765922,53338.12072608001 2025-06-18,15:06:49.000,169,11072729,4205,0,1750259208,13201.557904839989,29501.87993727,53338.20457152 2025-06-18,15:06:50.000,169,11072747,4485,0,1750259209,13201.571377459994,28117.289822670005,53338.06482912 2025-06-18,15:06:51.000,169,11072706,3885,0,1750259210,13201.618531629989,25809.602036309996,53338.14168744001 2025-06-18,15:06:52.000,169,11072707,4165,0,1750259211,13201.591586389994,27655.818527220006,53338.19059728001 2025-06-18,15:06:53.000,169,11072726,3804,0,1750259212,13201.578113769989,29501.992723350006,53338.197584400004 2025-06-18,15:06:54.000,169,11072737,4325,0,1750259213,13201.537695909989,28578.902100720006,53338.148674560005 2025-06-18,15:06:55.000,169,11072726,4125,0,1750259214,13201.463596499998,33655.86175497,53338.12072608001 2025-06-18,15:06:56.000,169,11072716,3725,0,1750259215,13201.456860189988,28117.33916658,53338.15566168 2025-06-18,15:06:57.000,169,11072717,4365,0,1750259216,13201.402969709998,30886.639230989997,53338.1626488 2025-06-18,15:06:58.000,169,11072699,4485,0,1750259217,13201.396233400003,33655.84060758,53338.18361016 2025-06-18,15:06:59.000,169,11072709,4125,0,1750259218,13201.369288159993,29963.492215320002,53338.11373896 2025-06-18,15:07:00.000,169,11072732,3965,0,1750259219,13201.342342919997,29040.42274008,53338.14168744001 2025-06-18,15:07:01.000,169,11072721,4725,0,1750259220,13201.248034579992,24424.955528670005,53338.11373896 2025-06-18,15:07:02.000,169,11072733,4365,0,1750259221,13201.254770890002,31348.025936880003,53338.11373896 2025-06-18,15:07:03.000,169,11072738,3605,0,1750259222,13201.234561960002,35040.38137827,53338.08579048 2025-06-18,15:07:04.000,169,11072678,3685,0,1750259223,13201.173935170002,34117.368296069995,53338.050854880006 2025-06-18,15:07:05.000,169,11072742,3605,0,1750259224,13201.140253619997,31809.567723629996,53338.01591928 2025-06-18,15:07:06.000,169,11072750,3685,0,1750259225,13201.113308380001,29040.408641820002,53338.06482912 2025-06-18,15:07:07.000,169,11072723,4165,0,1750259226,13201.079626829996,29501.950428569995,53338.09277760001 2025-06-18,15:07:08.000,169,11072749,4245,0,1750259227,13201.059417899996,33194.31996822001,53338.029893520004 2025-06-18,15:07:09.000,169,11072737,4245,0,1750259228,13201.039208969996,31809.722804489997,53338.057842 2025-06-18,15:07:10.000,169,11072723,4165,0,1750259229,13201.045945279991,31809.758050139993,53338.04386776001 2025-06-18,15:07:11.000,169,11072704,3845,0,1750259230,13201.025736349991,31809.8426397,53338.01591928 2025-06-18,15:07:12.000,169,11072737,4205,0,1750259231,13200.985318489991,32271.384426450008,53338.06482912 2025-06-18,15:07:13.000,169,11072727,4165,0,1750259232,13201.025736349991,29040.563722680003,53338.00893216 2025-06-18,15:07:14.000,169,11072698,3645,0,1750259233,13201.012263730001,35963.753966100005,53338.03688064 2025-06-18,15:07:15.000,169,11072763,4285,0,1750259234,13201.012263730001,30425.238426840006,53337.9879708 2025-06-18,15:07:16.000,169,11072662,3645,0,1750259235,13200.998791109996,32271.46901601,53337.980983680005 2025-06-18,15:07:17.000,169,11072684,3845,0,1750259236,13200.985318489991,32271.440819490002,53338.02290640001 2025-06-18,15:07:18.000,169,11072743,4205,0,1750259237,13201.025736349991,26732.890034580007,53338.03688064 2025-06-18,15:07:19.000,169,11072677,4165,0,1750259238,13201.052681590001,34117.593868230004,53338.08579048 2025-06-18,15:07:20.000,169,11072729,4205,0,1750259239,13201.079626829996,26732.847739799996,53338.07181624001 2025-06-18,15:07:21.000,169,11072727,4165,0,1750259240,13201.099835759996,23963.56882278,53337.980983680005 2025-06-18,15:07:22.000,169,11072724,3605,0,1750259241,13201.140253619997,30425.13268989,53338.01591928 2025-06-18,15:07:23.000,169,11072696,3965,0,1750259242,13201.160462549997,27655.762134179997,53338.057842 2025-06-18,15:07:24.000,169,11072725,4165,0,1750259243,13201.207616719992,30425.069247720006,53338.057842 2025-06-18,15:07:25.000,169,11072787,4325,0,1750259244,13201.200880409997,27194.185101780007,53338.050854880006 2025-06-18,15:07:26.000,169,11072684,3845,0,1750259245,13201.227825649992,30886.547592300005,53338.02290640001 2025-06-18,15:07:27.000,169,11072745,4285,0,1750259246,13201.281716129997,29040.317003129996,53338.07181624001 2025-06-18,15:07:28.000,169,11072767,3965,0,1750259247,13201.301925059997,28117.233429629996,53338.08579048 2025-06-18,15:07:29.000,169,11072742,3885,0,1750259248,13201.328870299993,29501.851740750004,53338.14168744001 2025-06-18,15:07:30.000,169,11072729,4045,0,1750259249,13201.315397680002,30424.893019469993,53338.057842 2025-06-18,15:07:31.000,169,11072716,3845,0,1750259250,13201.301925059997,26271.045135239998,53338.06482912 2025-06-18,15:07:32.000,169,11072730,3804,0,1750259251,13201.268243509992,29040.331101389995,53338.03688064 2025-06-18,15:07:33.000,169,11072737,4285,0,1750259252,13201.301925059997,32271.102461250004,53338.057842 2025-06-18,15:07:34.000,169,11072673,4285,0,1750259253,13201.281716129997,32271.15885429,53338.04386776001 2025-06-18,15:07:35.000,169,11072732,3565,0,1750259254,13201.274979820002,30424.96351077,53338.00893216 2025-06-18,15:07:36.000,169,11072682,3804,0,1750259255,13201.241298269997,29501.978625090007,53338.057842 2025-06-18,15:07:37.000,169,11072708,3885,0,1750259256,13201.194144100002,31809.708706229998,53338.029893520004 2025-06-18,15:07:38.000,169,11072717,4445,0,1750259257,13201.214353030002,28578.888002460008,53338.03688064 2025-06-18,15:07:39.000,169,11072701,4285,0,1750259258,13201.194144100002,28117.473100050003,53338.078803360004 2025-06-18,15:07:40.000,169,11072755,3924,0,1750259259,13201.207616719992,29040.634213979996,53338.06482912 2025-06-18,15:07:41.000,169,11072692,3885,0,1750259260,13201.173935170002,29502.19714812,53338.078803360004 2025-06-18,15:07:42.000,169,11072696,3885,0,1750259261,13201.194144100002,28117.635230040003,53338.057842 2025-06-18,15:07:43.000,169,11072710,3765,0,1750259262,13201.214353030002,30886.93529445,53338.050854880006 2025-06-18,15:07:44.000,169,11072722,3685,0,1750259263,13201.160462549997,29502.37337637,53338.029893520004 2025-06-18,15:07:45.000,169,11072696,4004,0,1750259264,13201.126780999992,25348.504344750007,53338.050854880006 2025-06-18,15:07:46.000,169,11072678,3845,0,1750259265,13201.146989929992,30425.583834210003,53338.029893520004 2025-06-18,15:07:47.000,169,11072771,4125,0,1750259266,13201.120044689997,29964.119587890003,53338.09277760001 2025-06-18,15:07:48.000,169,11072712,3645,0,1750259267,13201.099835759996,29964.211226579995,53338.057842 2025-06-18,15:07:49.000,169,11072710,3765,0,1750259268,13201.066154209992,26271.891030839994,53338.09277760001 2025-06-18,15:07:50.000,169,11072728,3725,0,1750259269,13201.052681590001,29041.254537419998,53338.099764720006 2025-06-18,15:07:51.000,169,11072783,4245,0,1750259270,13200.97184587,29502.944355900006,53338.148674560005 2025-06-18,15:07:52.000,169,11072723,4405,0,1750259271,13200.944900629991,32272.244420310002,53338.10675184 2025-06-18,15:07:53.000,169,11072706,3804,0,1750259272,13200.897746459996,26272.13775039,53338.11373896 2025-06-18,15:07:54.000,169,11072720,3765,0,1750259273,13200.837119669995,32733.927189659997,53338.08579048 2025-06-18,15:07:55.000,169,11072744,3605,0,1750259274,13200.796701809995,26272.201192559995,53338.07181624001 2025-06-18,15:07:56.000,169,11072730,3885,0,1750259275,13200.74954764,31810.850665289996,53338.029893520004 2025-06-18,15:07:57.000,169,11072768,4165,0,1750259276,13200.70912978,34580.115484049995,53338.099764720006 2025-06-18,15:07:58.000,169,11072705,4485,0,1750259277,13200.715866089995,29041.55060088,53338.13470032 2025-06-18,15:07:59.000,169,11072694,3205,0,1750259278,13200.655239299995,31810.81541964,53338.09277760001 2025-06-18,15:08:00.000,169,11072716,3085,0,1750259279,13200.64176667999,36426.268532789996,53338.029893520004 2025-06-18,15:08:01.000,169,11072680,3845,0,1750259280,13200.68218453999,26733.623144099998,53338.02290640001 2025-06-18,15:08:02.000,169,11072711,4165,0,1750259281,13200.66197560999,28579.719799800005,53337.99495792 2025-06-18,15:08:03.000,169,11072713,3365,0,1750259282,13200.66197560999,34118.2917321,53338.057842 2025-06-18,15:08:04.000,169,11072734,3685,0,1750259283,13200.62829406,26733.45396498,53338.01591928 2025-06-18,15:08:05.000,169,11072677,4485,0,1750259284,13200.60808513,27656.467047180005,53338.02290640001 2025-06-18,15:08:06.000,169,11072693,4285,0,1750259285,13200.56093095999,32733.440799689997,53337.97399656001 2025-06-18,15:08:07.000,169,11072682,2925,0,1750259286,13200.54745834,30887.160866610007,53338.00194504001 2025-06-18,15:08:08.000,169,11072682,3965,0,1750259287,13200.513776789994,24886.94845974,53338.04386776001 2025-06-18,15:08:09.000,169,11072723,4485,0,1750259288,13200.48009523999,29963.83762269,53338.050854880006 2025-06-18,15:08:10.000,169,11072718,3645,0,1750259289,13200.453149999994,31348.406589899998,53338.04386776001 2025-06-18,15:08:11.000,169,11072690,3804,0,1750259290,13200.459886309989,34117.66435953,53337.96002232 2025-06-18,15:08:12.000,169,11072742,3645,0,1750259291,13200.486831549999,32271.426721230004,53337.99495792 2025-06-18,15:08:13.000,169,11072699,4125,0,1750259292,13200.459886309989,32732.94736059,53338.03688064 2025-06-18,15:08:14.000,169,11072701,4125,0,1750259293,13200.493567859994,26732.861838059995,53337.97399656001 2025-06-18,15:08:15.000,169,11072657,4205,0,1750259294,13200.554194649994,30886.801360979996,53337.9879708 2025-06-18,15:08:16.000,169,11072703,4325,0,1750259295,13200.56093095999,28579.050132450007,53337.99495792 2025-06-18,15:08:17.000,169,11072710,3725,0,1750259296,13200.594612509994,34579.2343428,53338.01591928 2025-06-18,15:08:18.000,169,11072695,4365,0,1750259297,13200.62829406,20732.8397577,53338.00194504001 2025-06-18,15:08:19.000,169,11072734,4045,0,1750259298,13200.68892085,27656.05114851,53337.99495792 2025-06-18,15:08:20.000,169,11072752,3685,0,1750259299,13200.74281132999,28117.705721339997,53337.932073840006 2025-06-18,15:08:21.000,169,11072702,3885,0,1750259300,13200.74954764,33194.79930906001,53338.00194504001 2025-06-18,15:08:22.000,169,11072697,4285,0,1750259301,13200.74954764,27656.241475019997,53338.01591928 2025-06-18,15:08:23.000,169,11072706,3804,0,1750259302,13200.76302025999,33194.89094775,53337.97399656001 2025-06-18,15:08:24.000,169,11072766,3725,0,1750259303,13200.76302025999,29041.099456559998,53337.96700944 2025-06-18,15:08:25.000,169,11072688,3765,0,1750259304,13200.776492879995,27656.52344022,53337.97399656001 2025-06-18,15:08:26.000,169,11072712,3485,0,1750259305,13200.74281132999,35964.43773171,53337.96700944 2025-06-18,15:08:27.000,169,11072717,4045,0,1750259306,13200.736075019995,29502.754029389995,53338.02290640001 2025-06-18,15:08:28.000,169,11072767,4285,0,1750259307,13200.736075019995,29964.380405699994,53338.01591928 2025-06-18,15:08:29.000,169,11072710,3765,0,1750259308,13200.74954764,34579.89696102,53338.01591928 2025-06-18,15:08:30.000,169,11072730,3605,0,1750259309,13200.68892085,33195.34209207,53337.99495792 2025-06-18,15:08:31.000,169,11072693,4045,0,1750259310,13200.68892085,32272.2655677,53338.03688064 2025-06-18,15:08:32.000,169,11072720,3725,0,1750259311,13200.695657159995,29041.430765669997,53337.99495792 2025-06-18,15:08:33.000,169,11072712,3685,0,1750259312,13200.715866089995,30426.070224180003,53338.00893216 2025-06-18,15:08:34.000,169,11072703,4605,0,1750259313,13200.66871192,28118.333093909998,53338.050854880006 2025-06-18,15:08:36.000,169,11072690,3885,0,1750259315,13200.62829406,30426.034978530006,53338.08579048 2025-06-18,15:08:37.000,169,11072669,4285,0,1750259316,13200.60134881999,28118.227356960007,53338.03688064 2025-06-18,15:08:38.000,169,11072724,3924,0,1750259317,13200.594612509994,30887.442831809996,53337.99495792 2025-06-18,15:08:39.000,169,11072689,4325,0,1750259318,13200.507040479999,26733.44691585,53338.06482912 2025-06-18,15:08:40.000,169,11072698,3605,0,1750259319,13200.486831549999,26271.8346378,53338.02290640001 2025-06-18,15:08:41.000,169,11072770,3885,0,1750259320,13200.453149999994,29964.190079189997,53338.10675184 2025-06-18,15:08:42.000,169,11072687,4525,0,1750259321,13200.365577969998,32271.913111200003,53338.02290640001 2025-06-18,15:08:43.000,169,11072684,3725,0,1750259322,13200.338632729989,29040.965523089995,53338.02290640001 2025-06-18,15:08:44.000,169,11072751,4085,0,1750259323,13200.345369039998,26733.164950649996,53338.04386776001 2025-06-18,15:08:45.000,169,11072708,3685,0,1750259324,13200.264533319998,26271.573819989993,53337.9879708 2025-06-18,15:08:46.000,169,11072808,3765,0,1750259325,13200.237588079988,28579.205213309993,53338.06482912 2025-06-18,15:08:47.000,169,11072775,4165,0,1750259326,13200.217379149988,26733.10855761,53338.057842 2025-06-18,15:08:48.000,169,11072690,3485,0,1750259327,13200.183697599998,27656.163934590004,53338.050854880006 2025-06-18,15:08:49.000,169,11072714,3965,0,1750259328,13200.150016049993,30886.942343579998,53338.01591928 2025-06-18,15:08:50.000,169,11072694,3725,0,1750259329,13200.176961290003,29963.865819209997,53338.050854880006 2025-06-18,15:08:51.000,169,11072718,3804,0,1750259330,13200.129807119993,29502.35927811,53337.94604808 2025-06-18,15:08:52.000,169,11072731,3965,0,1750259331,13200.123070809997,29502.36632724,53338.03688064 2025-06-18,15:08:53.000,169,11072681,4125,0,1750259332,13200.129807119993,33194.827505580004,53338.029893520004 2025-06-18,15:08:54.000,169,11072721,4245,0,1750259333,13200.150016049993,28117.81145829,53338.057842 2025-06-18,15:08:55.000,169,11072725,4165,0,1750259334,13200.143279739998,27194.73493392,53338.078803360004 2025-06-18,15:08:56.000,169,11072765,4645,0,1750259335,13200.129807119993,27656.290818930007,53338.029893520004 2025-06-18,15:08:57.000,169,11072725,4285,0,1750259336,13200.123070809997,27656.36131023,53338.09277760001 2025-06-18,15:08:58.000,169,11072737,4245,0,1750259337,13200.143279739998,30887.125620959996,53338.04386776001 2025-06-18,15:08:59.000,169,11072694,3725,0,1750259338,13200.170224979993,30887.160866610007,53338.08579048 2025-06-18,15:09:00.000,169,11072708,3885,0,1750259339,13200.143279739998,26733.171999779996,53338.13470032 2025-06-18,15:09:01.000,169,11072706,3765,0,1750259340,13200.075916640002,29964.049096589995,53338.11373896 2025-06-18,15:09:02.000,169,11072723,4045,0,1750259341,13200.062444019997,29502.493211580004,53338.050854880006 2025-06-18,15:09:03.000,169,11072735,3485,0,1750259342,13200.022026159997,32271.79327599,53338.029893520004 2025-06-18,15:09:04.000,169,11072724,3924,0,1750259343,13200.048971399992,25810.081377149996,53338.13470032 2025-06-18,15:09:05.000,169,11072750,3845,0,1750259344,13200.022026159997,34117.98861951,53338.099764720006 2025-06-18,15:09:06.000,169,11072697,4365,0,1750259345,13199.988344609992,29040.965523089995,53338.02290640001 2025-06-18,15:09:07.000,169,11072742,4325,0,1750259346,13199.961399369997,30887.160866610007,53338.03688064 2025-06-18,15:09:08.000,169,11072711,3965,0,1750259347,13199.927717819992,29964.049096589995,53338.03688064 2025-06-18,15:09:09.000,169,11072665,4125,0,1750259348,13199.887299959992,30425.555637690006,53338.02290640001 2025-06-18,15:09:10.000,169,11072683,3485,0,1750259349,13199.840145789996,28579.317999389998,53338.04386776001 2025-06-18,15:09:11.000,169,11072652,2925,0,1750259350,13199.826673169991,29502.3804255,53338.02290640001 2025-06-18,15:09:12.000,169,11072691,4165,0,1750259351,13199.799727929996,29502.345179850003,53338.029893520004 2025-06-18,15:09:13.000,169,11072692,3685,0,1750259352,13199.759310069996,32271.631146,53338.050854880006 2025-06-18,15:09:14.000,169,11072666,3645,0,1750259353,13199.7121559,28117.698672209997,53338.03688064 2025-06-18,15:09:15.000,169,11072697,4245,0,1750259354,13199.69194697,28579.219311570007,53337.980983680005 2025-06-18,15:09:16.000,169,11072666,3365,0,1750259355,13199.69194697,34117.83353865,53337.99495792 2025-06-18,15:09:17.000,169,11072708,3565,0,1750259356,13199.698683279996,31348.52642511,53338.00893216 2025-06-18,15:09:18.000,169,11072686,3804,0,1750259357,13199.66500172999,28579.205213309993,53338.050854880006 2025-06-18,15:09:19.000,169,11072701,4125,0,1750259358,13199.66500172999,29502.260590289996,53338.02290640001 2025-06-18,15:09:20.000,169,11072725,3205,0,1750259359,13199.678474349996,28579.205213309993,53338.02290640001 2025-06-18,15:09:21.000,169,11072686,3045,0,1750259360,13199.62458386999,26732.96757501,53338.01591928 2025-06-18,15:09:22.000,169,11072699,4285,0,1750259361,13199.63132018,27194.523460020006,53338.00194504001 2025-06-18,15:09:23.000,169,11072707,4165,0,1750259362,13199.617847559995,29502.260590289996,53337.97399656001 2025-06-18,15:09:24.000,169,11072695,4325,0,1750259363,13199.66500172999,24886.772231490002,53337.95303520001 2025-06-18,15:09:25.000,169,11072754,3645,0,1750259364,13199.64479279999,31809.920180129993,53337.93906096 2025-06-18,15:09:26.000,169,11072684,3924,0,1750259365,13199.63132018,28117.51539483,53337.92508672001 2025-06-18,15:09:27.000,169,11072727,4085,0,1750259366,13199.7121559,27655.931313299996,53337.92508672001 2025-06-18,15:09:28.000,169,11072691,4045,0,1750259367,13199.705419589991,27194.43887046,53337.95303520001 2025-06-18,15:09:29.000,169,11072684,4004,0,1750259368,13199.73236483,26732.847739799996,53337.89015112 2025-06-18,15:09:30.000,169,11072662,3645,0,1750259369,13199.759310069996,29040.5919192,53337.89713824 2025-06-18,15:09:31.000,169,11072678,3885,0,1750259370,13199.819936859996,35040.670392600005,53337.86918976 2025-06-18,15:09:32.000,169,11072662,3965,0,1750259371,13199.813200550001,29040.627164849997,53337.89015112 2025-06-18,15:09:33.000,169,11072659,4325,0,1750259372,13199.826673169991,23040.562789710006,53337.90412536001 2025-06-18,15:09:34.000,169,11072643,4565,0,1750259373,13199.873827340001,24886.744034970005,53337.932073840006 2025-06-18,15:09:35.000,169,11072658,3645,0,1750259374,13199.860354719996,30886.892999670003,53337.89015112 2025-06-18,15:09:37.000,169,11072630,3924,0,1750259376,13199.900772579997,29963.865819209997,53337.911112480004 2025-06-18,15:09:38.000,169,11072658,3645,0,1750259377,13199.840145789996,26271.538574339997,53337.97399656001 2025-06-18,15:09:39.000,169,11072648,3845,0,1750259378,13199.867091029992,32733.229325790002,53337.94604808 2025-06-18,15:09:40.000,169,11072642,3565,0,1750259379,13199.853618410001,33656.390439719995,53338.00194504001 2025-06-18,15:09:41.000,169,11072671,4045,0,1750259380,13199.840145789996,31810.209194459996,53338.00893216 2025-06-18,15:09:42.000,169,11072690,3725,0,1750259381,13199.819936859996,29502.486162450004,53338.03688064 2025-06-18,15:09:43.000,169,11072690,3605,0,1750259382,13199.759310069996,30887.139719219995,53338.02290640001 2025-06-18,15:09:44.000,169,11072659,4325,0,1750259383,13199.73236483,29502.472064190006,53337.99495792 2025-06-18,15:09:45.000,169,11072649,4045,0,1750259384,13199.705419589991,32733.328013610007,53337.99495792 2025-06-18,15:09:46.000,169,11072675,3885,0,1750259385,13199.68521065999,31810.209194459996,53337.9879708 2025-06-18,15:09:47.000,169,11072670,3765,0,1750259386,13199.718892209996,30425.541539430007,53338.00893216 2025-06-18,15:09:48.000,169,11072678,3565,0,1750259387,13199.705419589991,33194.827505580004,53338.01591928 2025-06-18,15:09:49.000,169,11072677,4085,0,1750259388,13199.67173804,29964.01385094,53337.95303520001 2025-06-18,15:09:50.000,169,11072733,4125,0,1750259389,13199.725628519991,26733.150852389997,53337.96700944 2025-06-18,15:09:51.000,169,11072655,4205,0,1750259390,13199.73236483,24425.441918640005,53337.95303520001 2025-06-18,15:09:52.000,169,11072657,3845,0,1750259391,13199.759310069996,28117.874900459996,53337.94604808 2025-06-18,15:09:53.000,169,11072633,4245,0,1750259392,13199.792991620001,29502.563702879997,53337.95303520001 2025-06-18,15:09:54.000,169,11072660,3804,0,1750259393,13199.846882099991,29502.669439830002,53338.00194504001 2025-06-18,15:09:55.000,169,11072606,3845,0,1750259394,13199.907508889992,34579.77007668,53337.95303520001 2025-06-18,15:09:56.000,169,11072638,3685,0,1750259395,13199.941190439997,31810.526405309996,53337.96700944 2025-06-18,15:09:57.000,169,11072606,3885,0,1750259396,13200.001817229997,26733.545603670005,53338.00893216 2025-06-18,15:09:58.000,169,11072702,3845,0,1750259397,13200.008553539992,30887.54856876,53337.97399656001 2025-06-18,15:09:59.000,169,11072668,3485,0,1750259398,13200.042235089997,31349.146748550003,53337.96700944 2025-06-18,15:10:00.000,169,11072701,4165,0,1750259399,13200.069180329992,25810.595963640008,53338.04386776001 2025-06-18,15:10:01.000,169,11072672,2725,0,1750259400,13200.055707710002,31810.81541964,53338.09277760001 2025-06-18,15:10:02.000,169,11072654,3645,0,1750259401,13200.096125570002,27195.284766059995,53338.08579048 2025-06-18,15:10:03.000,169,11072653,3405,0,1750259402,13200.069180329992,28579.91717544,53338.057842 2025-06-18,15:10:04.000,169,11072661,4085,0,1750259403,13200.028762469992,27195.256569539997,53338.099764720006 2025-06-18,15:10:05.000,169,11072702,3005,0,1750259404,13200.022026159997,29041.437814799996,53338.050854880006 2025-06-18,15:10:06.000,169,11072683,4325,0,1750259405,13199.995080920002,29502.880913729998,53338.09277760001 2025-06-18,15:10:07.000,169,11072557,4445,0,1750259406,13199.954663060002,30425.94333984,53338.148674560005 2025-06-18,15:10:08.000,169,11072614,3924,0,1750259407,13199.974871990002,26733.411670200003,53338.14168744001 2025-06-18,15:10:09.000,169,11072657,3525,0,1750259408,13199.887299959992,29041.07126004,53338.10675184 2025-06-18,15:10:10.000,169,11072633,4125,0,1750259409,13199.860354719996,29040.993719610007,53338.06482912 2025-06-18,15:10:11.000,169,11072671,4325,0,1750259410,13199.819936859996,29502.436818539994,53338.07181624001 2025-06-18,15:10:12.000,169,11072677,3485,0,1750259411,13199.792991620001,28117.740966989993,53338.12072608001 2025-06-18,15:10:13.000,169,11072601,4004,0,1750259412,13199.759310069996,28579.212262440007,53338.11373896 2025-06-18,15:10:14.000,169,11072688,3885,0,1750259413,13199.75257376,32733.08834319,53338.1277132 2025-06-18,15:10:15.000,169,11072667,4045,0,1750259414,13199.7121559,28579.14177114,53338.11373896 2025-06-18,15:10:16.000,169,11072682,3645,0,1750259415,13199.68521065999,30886.864803150005,53338.148674560005 2025-06-18,15:10:17.000,169,11072643,3685,0,1750259416,13199.638056489996,27194.488214369994,53338.197584400004 2025-06-18,15:10:18.000,169,11072696,3765,0,1750259417,13199.59090232,30886.977589229995,53338.1277132 2025-06-18,15:10:19.000,169,11072572,3565,0,1750259418,13199.57069339,26271.552672599995,53338.09277760001 2025-06-18,15:10:20.000,169,11072649,4325,0,1750259419,13199.52353921999,32271.80032512,53338.11373896 2025-06-18,15:10:21.000,169,11072683,4085,0,1750259420,13199.48312135999,28579.494227639996,53338.057842 2025-06-18,15:10:22.000,169,11072682,3765,0,1750259421,13199.44270349999,31348.86478335,53338.06482912 2025-06-18,15:10:23.000,169,11072621,4125,0,1750259422,13199.435967189995,29502.754029389995,53338.09277760001 2025-06-18,15:10:24.000,169,11072658,3804,0,1750259423,13199.395549329995,26271.919227360006,53338.078803360004 2025-06-18,15:10:25.000,169,11072668,3005,0,1750259424,13199.334922539994,28118.227356960007,53338.057842 2025-06-18,15:10:26.000,169,11072620,3725,0,1750259425,13199.314713609994,32272.25146944,53338.04386776001 2025-06-18,15:10:27.000,169,11072585,4205,0,1750259426,13199.294504679994,28579.888978920004,53338.029893520004 2025-06-18,15:10:28.000,169,11072638,3804,0,1750259427,13199.227141579999,26272.215290820008,53338.029893520004 2025-06-18,15:10:29.000,169,11072657,3485,0,1750259428,13199.146305859998,28118.45997825,53337.96700944 2025-06-18,15:10:30.000,169,11072650,3845,0,1750259429,13199.139569549989,31810.921156590004,53337.97399656001 2025-06-18,15:10:31.000,169,11072616,3924,0,1750259430,13199.159778479989,29503.233370229995,53337.99495792 2025-06-18,15:10:32.000,169,11072672,3765,0,1750259431,13199.058733829988,26733.968551469996,53337.97399656001 2025-06-18,15:10:33.000,169,11072661,4325,0,1750259432,13199.065470139998,27657.15081279,53338.029893520004 2025-06-18,15:10:34.000,169,11072658,3565,0,1750259433,13199.031788589993,31349.6754333,53337.980983680005 2025-06-18,15:10:35.000,169,11072639,3285,0,1750259434,13199.025052279998,26734.172976240006,53337.9879708 2025-06-18,15:10:36.000,169,11072648,3005,0,1750259435,13198.984634419998,33657.518300519994,53337.97399656001 2025-06-18,15:10:37.000,169,11072672,3885,0,1750259436,13198.964425489998,29042.065187369997,53337.932073840006 2025-06-18,15:10:38.000,169,11072643,4325,0,1750259437,13198.984634419998,29503.740907590007,53338.00893216 2025-06-18,15:10:39.000,169,11072666,3924,0,1750259438,13199.004843349998,29503.846644539997,53337.90412536001 2025-06-18,15:10:40.000,169,11072643,4085,0,1750259439,13199.038524899988,29042.452889520006,53337.85521552001 2025-06-18,15:10:41.000,169,11072678,3685,0,1750259440,13199.038524899988,31350.345100649996,53337.90412536001 2025-06-18,15:10:42.000,169,11072656,3725,0,1750259441,13199.018315969988,29042.784198630005,53337.82726704 2025-06-18,15:10:43.000,169,11072655,4325,0,1750259442,13198.998107039988,29504.488115369997,53337.862202640004 2025-06-18,15:10:44.000,169,11072639,4245,0,1750259443,13199.051997519993,27196.8214764,53337.932073840006 2025-06-18,15:10:45.000,169,11072644,3885,0,1750259444,13199.072206449993,33197.24535717,53337.85521552001 2025-06-18,15:10:46.000,169,11072664,3645,0,1750259445,13199.112624309993,30889.599865590004,53337.83425416001 2025-06-18,15:10:47.000,169,11072598,3525,0,1750259446,13199.099151689989,27658.807358339996,53337.84124128 2025-06-18,15:10:48.000,169,11072642,3765,0,1750259447,13199.132833239993,29043.608946840002,53337.86918976 2025-06-18,15:10:49.000,169,11072644,3725,0,1750259448,13199.146305859998,34582.505139119996,53337.79233144 2025-06-18,15:10:50.000,169,11072619,4445,0,1750259449,13199.119360619989,33197.93617191,53337.72944736 2025-06-18,15:10:51.000,169,11072600,3685,0,1750259450,13199.146305859998,33198.013712340005,53337.77137008 2025-06-18,15:10:52.000,169,11072552,3804,0,1750259451,13199.159778479989,30428.706598799996,53337.75739584001 2025-06-18,15:10:53.000,169,11072598,3485,0,1750259452,13199.227141579999,30428.81938488,53337.79233144 2025-06-18,15:10:54.000,169,11072561,4325,0,1750259453,13199.287768369999,26736.33705915,53337.764382960006 2025-06-18,15:10:55.000,169,11072602,3804,0,1750259454,13199.38207670999,32275.16276013,53337.862202640004 2025-06-18,15:10:56.000,169,11072641,3965,0,1750259455,13199.40902195,23505.46701147,53337.8482284 2025-06-18,15:10:57.000,169,11072592,3125,0,1750259456,13199.496593979995,29044.320908969996,53337.911112480004 2025-06-18,15:10:58.000,169,11072633,4245,0,1750259457,13199.5100666,32275.31784099,53337.87617688001 2025-06-18,15:10:59.000,169,11072602,3804,0,1750259458,13199.557220769995,24428.769108000008,53337.89713824 2025-06-18,15:11:00.000,169,11072557,3965,0,1750259459,13199.66500172999,29506.024825710003,53337.92508672001 2025-06-18,15:11:01.000,169,11072645,3245,0,1750259460,13199.73236483,27659.808334800007,53337.84124128 2025-06-18,15:11:02.000,169,11072583,4165,0,1750259461,13199.792991620001,29506.102366139996,53337.89713824 2025-06-18,15:11:03.000,169,11072619,4325,0,1750259462,13199.880563649996,25352.050057140004,53337.90412536001 2025-06-18,15:11:04.000,169,11072599,4205,0,1750259463,13199.974871990002,30890.882807250004,53337.8482284 2025-06-18,15:11:05.000,169,11072613,4125,0,1750259464,13200.075916640002,30429.341020499996,53337.89015112 2025-06-18,15:11:06.000,169,11072594,3245,0,1750259465,13200.089389259992,32737.219133370003,53337.911112480004 2025-06-18,15:11:07.000,169,11072622,3924,0,1750259466,13200.197170220003,28121.66028327,53337.90412536001 2025-06-18,15:11:08.000,169,11072603,3965,0,1750259467,13200.257797009988,30429.573641790004,53337.932073840006 2025-06-18,15:11:09.000,169,11072564,3565,0,1750259468,13200.291478559993,29044.849593720006,53337.911112480004 2025-06-18,15:11:10.000,169,11072582,3645,0,1750259469,13200.399259519989,30891.178870710006,53337.92508672001 2025-06-18,15:11:11.000,169,11072588,3765,0,1750259470,13200.507040479999,31352.805247020005,53337.97399656001 2025-06-18,15:11:12.000,169,11072623,4085,0,1750259471,13200.675448229995,25814.02888995,53338.01591928 2025-06-18,15:11:13.000,169,11072587,3325,0,1750259472,13200.756283949995,28121.921101080006,53338.029893520004 2025-06-18,15:11:14.000,169,11072590,3845,0,1750259473,13200.90448276999,27660.393412589998,53338.02290640001 2025-06-18,15:11:15.000,169,11072593,3405,0,1750259474,13201.072890520001,29506.722689579998,53338.078803360004 2025-06-18,15:11:16.000,169,11072577,4165,0,1750259475,13201.146989929992,29968.412508060006,53338.09277760001 2025-06-18,15:11:17.000,169,11072616,4085,0,1750259476,13201.248034579992,26737.359183000008,53338.07181624001 2025-06-18,15:11:18.000,169,11072627,4125,0,1750259477,13201.382760779998,28122.055034549994,53338.17662304 2025-06-18,15:11:19.000,169,11072582,2885,0,1750259478,13201.483805429998,29506.821377400003,53338.16963592001 2025-06-18,15:11:20.000,169,11072607,4245,0,1750259479,13201.638740559989,30891.608867639996,53338.148674560005 2025-06-18,15:11:21.000,169,11072582,3485,0,1750259480,13201.733048899994,31814.66424462,53338.22553288 2025-06-18,15:11:22.000,169,11072631,4125,0,1750259481,13201.80041199999,31353.122457870006,53338.23252 2025-06-18,15:11:23.000,169,11072618,3685,0,1750259482,13201.94187450999,30430.024786110007,53338.25348136 2025-06-18,15:11:24.000,169,11072577,4325,0,1750259483,13202.015973919995,28122.118476720003,53338.33732680001 2025-06-18,15:11:25.000,169,11072577,4045,0,1750259484,13202.0698644,30429.876754380006,53338.35130104 2025-06-18,15:11:26.000,169,11072584,3924,0,1750259485,13202.12375487999,37353.32781561,53338.3722624 2025-06-18,15:11:27.000,169,11072613,4605,0,1750259486,13202.19111798,33199.134524010005,53338.40719800001 2025-06-18,15:11:28.000,169,11072667,4325,0,1750259487,13202.224799529991,34122.232195770004,53338.44912072 2025-06-18,15:11:29.000,169,11072588,3485,0,1750259488,13202.251744770001,27660.21013521,53338.414185120004 2025-06-18,15:11:30.000,169,11072596,3045,0,1750259489,13202.271953700001,29506.398429599998,53338.51899192 2025-06-18,15:11:31.000,169,11072593,4325,0,1750259490,13202.292162630001,27660.06210348,53338.553927520006 2025-06-18,15:11:32.000,169,11072617,4445,0,1750259491,13202.346053109992,30429.404462670005,53338.49803056 2025-06-18,15:11:33.000,169,11072599,4405,0,1750259492,13202.325844179992,30890.90395464,53338.49104344 2025-06-18,15:11:34.000,169,11072611,4125,0,1750259493,13202.346053109992,30890.889856380003,53338.54694040001 2025-06-18,15:11:35.000,169,11072668,3605,0,1750259494,13202.346053109992,24890.444828220003,53338.62379872001 2025-06-18,15:11:36.000,169,11072619,4085,0,1750259495,13202.406679899992,28582.920104820005,53338.651747200005 2025-06-18,15:11:37.000,169,11072616,3125,0,1750259496,13202.399943589997,25813.479057810007,53338.64476008001 2025-06-18,15:11:38.000,169,11072684,3765,0,1750259497,13202.447097759992,29967.496121160002,53338.67270856001 2025-06-18,15:11:39.000,169,11072680,3685,0,1750259498,13202.500988239997,32736.824382089995,53338.69366992001 2025-06-18,15:11:40.000,169,11072589,4165,0,1750259499,13202.527933479992,29044.27156506,53338.72860552 2025-06-18,15:11:41.000,169,11072613,4085,0,1750259500,13202.548142409993,27659.484074820008,53338.78450248 2025-06-18,15:11:42.000,169,11072623,4004,0,1750259501,13202.588560269993,30890.389368150005,53338.756554 2025-06-18,15:11:43.000,169,11072589,4165,0,1750259502,13202.642450749998,31813.487039910004,53338.83341232 2025-06-18,15:11:44.000,169,11072640,3525,0,1750259503,13202.655923369988,27197.815403729997,53338.868347920004 2025-06-18,15:11:45.000,169,11072565,3965,0,1750259504,13202.709813849993,32274.951286230003,53338.889309280006 2025-06-18,15:11:46.000,169,11072606,3485,0,1750259505,13202.723286469998,29505.531386610004,53338.92424488 2025-06-18,15:11:47.000,169,11072605,4365,0,1750259506,13202.770440639993,30428.607910980005,53338.94520624 2025-06-18,15:11:48.000,169,11072616,3645,0,1750259507,13202.804122189998,28582.370272679997,53339.00809032001 2025-06-18,15:11:49.000,169,11072624,3845,0,1750259508,13202.810858499994,30890.12150121,53338.95219336 2025-06-18,15:11:50.000,169,11072638,3605,0,1750259509,13202.844540049999,31351.649189699994,53339.00809032001 2025-06-18,15:11:51.000,169,11072546,3205,0,1750259510,13202.817594809989,25351.323996749998,53339.02905168001 2025-06-18,15:11:52.000,169,11072584,3765,0,1750259511,13202.851276359994,29043.79927335,53339.057000160006 2025-06-18,15:11:53.000,169,11072556,3165,0,1750259512,13202.891694219994,26274.435766769995,53339.12687136001 2025-06-18,15:11:54.000,169,11072588,3565,0,1750259513,13202.891694219994,33197.844533220006,53339.1408456 2025-06-18,15:11:55.000,169,11072564,3885,0,1750259514,13202.972529939994,31351.57164927,53339.16879408 2025-06-18,15:11:56.000,169,11072634,3765,0,1750259515,13202.97926624999,28582.17994617,53339.02206456 2025-06-18,15:11:57.000,169,11072624,3965,0,1750259516,13203.073574589995,30428.417584470008,53339.14783272001 2025-06-18,15:11:58.000,169,11072635,3565,0,1750259517,13203.08704721,23505.001768889997,53339.14783272001 2025-06-18,15:11:59.000,169,11072619,4165,0,1750259518,13203.147674,31813.113436019994,53339.26661376001 2025-06-18,15:12:00.000,169,11072632,3924,0,1750259519,13203.194828169995,25812.830537849994,53339.280588 2025-06-18,15:12:01.000,169,11072617,4245,0,1750259520,13203.215037099995,30428.445780990005,53339.31552360001 2025-06-18,15:12:02.000,169,11072613,4085,0,1750259521,13203.24871865,33659.3933691,53339.31552360001 2025-06-18,15:12:03.000,169,11072628,3725,0,1750259522,13203.26892758,29505.369256620004,53339.34347208001 2025-06-18,15:12:04.000,169,11072597,4045,0,1750259523,13203.28240019999,26274.442815899994,53339.392381920006 2025-06-18,15:12:05.000,169,11072655,4125,0,1750259524,13203.30934544,29966.974485540006,53339.441291760006 2025-06-18,15:12:06.000,169,11072621,4165,0,1750259525,13203.336290679996,26736.055093949995,53339.371420560004 2025-06-18,15:12:07.000,169,11072637,4125,0,1750259526,13203.363235919991,31813.183927320002,53339.43430464001 2025-06-18,15:12:08.000,169,11072606,3645,0,1750259527,13203.36997223,25812.964471319996,53339.43430464001 2025-06-18,15:12:09.000,169,11072599,4165,0,1750259528,13203.356499609996,29505.524337480005,53339.47622736 2025-06-18,15:12:10.000,169,11072612,3565,0,1750259529,13203.383444849991,31351.790172299996,53339.490201600005 2025-06-18,15:12:11.000,169,11072596,3685,0,1750259530,13203.376708539996,25812.985618709994,53339.588021280004 2025-06-18,15:12:12.000,169,11072614,3525,0,1750259531,13203.39018116,25813.049060880003,53339.54609856 2025-06-18,15:12:13.000,169,11072610,3804,0,1750259532,13203.363235919991,29967.080222489996,53339.62295688 2025-06-18,15:12:14.000,169,11072596,3645,0,1750259533,13203.336290679996,29505.496140960007,53339.5950084 2025-06-18,15:12:15.000,169,11072612,3804,0,1750259534,13203.34302698999,28582.363223549997,53339.64391824 2025-06-18,15:12:16.000,169,11072646,3685,0,1750259535,13203.336290679996,24889.83155391,53339.67186672 2025-06-18,15:12:17.000,169,11072630,4004,0,1750259536,13203.316081749996,31813.19097645,53339.74872504001 2025-06-18,15:12:18.000,169,11072579,4245,0,1750259537,13203.32281805999,30890.022813389995,53339.76269928 2025-06-18,15:12:19.000,169,11072568,3725,0,1750259538,13203.3497633,29966.798257290007,53339.776673520006 2025-06-18,15:12:20.000,169,11072579,4165,0,1750259539,13203.32955437,29966.741864249998,53339.727763680006 2025-06-18,15:12:21.000,169,11072579,4365,0,1750259540,13203.336290679996,28582.01781618,53339.776673520006 2025-06-18,15:12:22.000,169,11072626,3804,0,1750259541,13203.30260912999,32274.450798000005,53339.776673520006 2025-06-18,15:12:23.000,169,11072596,3685,0,1750259542,13203.316081749996,28581.99666879,53339.76968640001 2025-06-18,15:12:24.000,169,11072593,4245,0,1750259543,13203.26892758,33659.118453029994,53339.76968640001 2025-06-18,15:12:25.000,169,11072638,3685,0,1750259544,13203.26219126999,24889.457950020005,53339.83257048 2025-06-18,15:12:26.000,169,11072599,4405,0,1750259545,13203.26892758,33659.09025651,53339.74872504001 2025-06-18,15:12:27.000,169,11072651,4565,0,1750259546,13203.18135554999,31351.324929719995,53339.76968640001 2025-06-18,15:12:28.000,169,11072582,3645,0,1750259547,13203.16788293,25812.5838183,53339.78366064 2025-06-18,15:12:29.000,169,11072658,3645,0,1750259548,13203.154410309995,31351.310831459996,53339.74872504001 2025-06-18,15:12:30.000,169,11072660,3645,0,1750259549,13203.10051982999,27658.835554859994,53339.74173792 2025-06-18,15:12:31.000,169,11072613,4125,0,1750259550,13203.06683828,27658.870800510005,53339.706802320004 2025-06-18,15:12:32.000,169,11072648,3725,0,1750259551,13203.093783519995,29043.594848580004,53339.68584096 2025-06-18,15:12:33.000,169,11072570,3765,0,1750259552,13202.99947517999,29043.6230451,53339.657892480005 2025-06-18,15:12:34.000,169,11072577,4125,0,1750259553,13202.93884838999,31351.40951928,53339.72077656001 2025-06-18,15:12:35.000,169,11072625,4485,0,1750259554,13202.98600256,31351.487059709994,53339.71378944 2025-06-18,15:12:36.000,169,11072601,4245,0,1750259555,13202.99947517999,25351.218259800007,53339.64391824 2025-06-18,15:12:37.000,169,11072633,3165,0,1750259556,13202.91863945999,27197.519340269995,53339.71378944 2025-06-18,15:12:38.000,169,11072591,4285,0,1750259557,13202.925375769999,30428.466928380003,53339.62295688 2025-06-18,15:12:39.000,169,11072607,4125,0,1750259558,13202.884957909999,27659.180962230006,53339.608982640006 2025-06-18,15:12:40.000,169,11072602,3685,0,1750259559,13202.851276359994,31813.261467749995,53339.60199552001 2025-06-18,15:12:41.000,169,11072648,3765,0,1750259560,13202.884957909999,31813.339008180003,53339.62994400001 2025-06-18,15:12:42.000,169,11072650,3525,0,1750259561,13202.89843052999,31351.839516210006,53339.657892480005 2025-06-18,15:12:43.000,169,11072639,4125,0,1750259562,13202.911903149994,32736.61290819,53339.608982640006 2025-06-18,15:12:44.000,169,11072627,4205,0,1750259563,13202.905166839999,28582.560599189994,53339.63693112 2025-06-18,15:12:45.000,169,11072570,3804,0,1750259564,13202.891694219994,27659.58276264,53339.62295688 2025-06-18,15:12:46.000,169,11072637,4205,0,1750259565,13202.93884838999,28582.715680049994,53339.62994400001 2025-06-18,15:12:47.000,169,11072661,4045,0,1750259566,13202.925375769999,24428.719764089998,53339.62295688 2025-06-18,15:12:48.000,169,11072606,3725,0,1750259567,13202.91863945999,32275.45177446,53339.7347508 2025-06-18,15:12:49.000,169,11072608,3845,0,1750259568,13202.911903149994,27198.294744569997,53339.67186672 2025-06-18,15:12:50.000,169,11072629,4125,0,1750259569,13202.93884838999,26275.246416719994,53339.67885384001 2025-06-18,15:12:51.000,169,11072607,4045,0,1750259570,13202.945584699999,27659.977513920006,53339.58103416001 2025-06-18,15:12:52.000,169,11072654,3804,0,1750259571,13202.96579363,31814.18490378,53339.60199552001 2025-06-18,15:12:53.000,169,11072591,4245,0,1750259572,13202.95905731999,29506.349085690003,53339.6648796 2025-06-18,15:12:54.000,169,11072602,3725,0,1750259573,13202.93884838999,28121.6673324,53339.68584096 2025-06-18,15:12:55.000,169,11072463,4004,0,1750259574,13202.925375769999,29044.842544590007,53339.64391824 2025-06-18,15:12:56.000,169,11072625,4085,0,1750259575,13202.992738869994,30891.09428115,53339.6648796 2025-06-18,15:12:57.000,169,11072603,4165,0,1750259576,13202.93884838999,23967.650269050006,53339.62295688 2025-06-18,15:12:58.000,169,11072627,4125,0,1750259577,13202.89843052999,25813.979546040006,53339.61596976 2025-06-18,15:12:59.000,169,11072647,4004,0,1750259578,13202.925375769999,31352.791148760007,53339.65090536001 2025-06-18,15:13:00.000,169,11072591,4045,0,1750259579,13202.91863945999,30429.700526130007,53339.62994400001 2025-06-18,15:13:01.000,169,11072592,3725,0,1750259580,13202.891694219994,28583.46288783,53339.6648796 2025-06-18,15:13:02.000,169,11072617,4125,0,1750259581,13202.911903149994,30891.291656789996,53339.67186672 2025-06-18,15:13:03.000,169,11072616,3685,0,1750259582,13202.905166839999,29506.602854369994,53339.63693112 2025-06-18,15:13:04.000,169,11072597,4325,0,1750259583,13202.891694219994,31814.452770720003,53339.657892480005 2025-06-18,15:13:05.000,169,11072625,4045,0,1750259584,13202.858012669989,30891.305755049994,53339.69981520001 2025-06-18,15:13:06.000,169,11072632,3405,0,1750259585,13202.858012669989,27660.280626509993,53339.67885384001 2025-06-18,15:13:07.000,169,11072601,4125,0,1750259586,13202.797385879989,26737.049021280007,53339.62295688 2025-06-18,15:13:08.000,169,11072662,3685,0,1750259587,13202.783913259998,24890.719744290007,53339.657892480005 2025-06-18,15:13:09.000,169,11072620,3924,0,1750259588,13202.730022779993,27198.57670977,53339.65090536001 2025-06-18,15:13:10.000,169,11072601,4165,0,1750259589,13202.689604919993,29506.299741780007,53339.63693112 2025-06-18,15:13:11.000,169,11072598,3444,0,1750259590,13202.655923369988,26736.879842160008,53339.65090536001 2025-06-18,15:13:12.000,169,11072610,3685,0,1750259591,13202.635714440003,26736.837547379997,53339.69282808 2025-06-18,15:13:13.000,169,11072581,4325,0,1750259592,13202.615505510003,23044.256533830005,53339.6648796 2025-06-18,15:13:14.000,169,11072578,3765,0,1750259593,13202.581823959998,29967.813332010002,53339.62295688 2025-06-18,15:13:15.000,169,11072629,4125,0,1750259594,13202.588560269993,29506.250397869997,53339.62295688 2025-06-18,15:13:16.000,169,11072603,4125,0,1750259595,13202.602032889998,23967.438795149996,53339.63693112 2025-06-18,15:13:17.000,169,11072639,4045,0,1750259596,13202.575087650002,26275.316908020002,53339.56705992 2025-06-18,15:13:18.000,169,11072601,4285,0,1750259597,13202.595296580002,25352.233334520002,53339.65090536001 2025-06-18,15:13:19.000,169,11072620,3405,0,1750259598,13202.595296580002,30429.538396140008,53339.657892480005 2025-06-18,15:13:20.000,169,11072622,3685,0,1750259599,13202.622241819998,29506.419576989996,53339.588021280004 2025-06-18,15:13:21.000,169,11072597,4205,0,1750259600,13202.615505510003,30429.644133089998,53339.657892480005 2025-06-18,15:13:22.000,169,11072628,3965,0,1750259601,13202.655923369988,29506.54646133,53339.65090536001 2025-06-18,15:13:23.000,169,11072575,4045,0,1750259602,13202.689604919993,28121.928150210006,53339.61596976 2025-06-18,15:13:24.000,169,11072615,4245,0,1750259603,13202.709813849993,28121.899953689994,53339.657892480005 2025-06-18,15:13:25.000,169,11072629,4085,0,1750259604,13202.723286469998,29045.08221501,53339.560072800006 2025-06-18,15:13:26.000,169,11072667,4085,0,1750259605,13202.810858499994,32276.135540069998,53339.608982640006 2025-06-18,15:13:27.000,169,11072654,3725,0,1750259606,13202.891694219994,33660.89483379001,53339.5950084 2025-06-18,15:13:28.000,169,11072606,3804,0,1750259607,13202.878221599989,34122.51416096999,53339.56705992 2025-06-18,15:13:29.000,169,11072644,3725,0,1750259608,13202.911903149994,24429.530414039997,53339.62994400001 2025-06-18,15:13:30.000,169,11072613,4165,0,1750259609,13202.95905731999,28122.13962411,53339.608982640006 2025-06-18,15:13:31.000,169,11072630,3765,0,1750259610,13203.02642042,32737.846505940004,53339.64391824 2025-06-18,15:13:32.000,169,11072631,3965,0,1750259611,13203.08704721,29045.335983690005,53339.657892480005 2025-06-18,15:13:33.000,169,11072620,3725,0,1750259612,13203.08704721,26737.493116469996,53339.67186672 2025-06-18,15:13:34.000,169,11072635,4085,0,1750259613,13203.154410309995,25352.769068399997,53339.63693112 2025-06-18,15:13:35.000,169,11072658,3405,0,1750259614,13203.16114661999,31814.720637659993,53339.706802320004 2025-06-18,15:13:36.000,169,11072632,3725,0,1750259615,13203.20830079,31814.685392009997,53339.76269928 2025-06-18,15:13:37.000,169,11072602,2925,0,1750259616,13203.255454959995,32276.25537528,53339.67885384001 2025-06-18,15:13:38.000,169,11072682,3845,0,1750259617,13203.255454959995,25352.73382275,53339.68584096 2025-06-18,15:13:39.000,169,11072636,3804,0,1750259618,13203.255454959995,26275.80329799,53339.69282808 2025-06-18,15:13:40.000,169,11072603,4004,0,1750259619,13203.28913651,25814.176921680002,53339.727763680006 2025-06-18,15:13:41.000,169,11072618,3525,0,1750259620,13203.295872819996,26275.704610169996,53339.67186672 2025-06-18,15:13:42.000,169,11072600,3845,0,1750259621,13203.32281805999,27660.35816694,53339.727763680006 2025-06-18,15:13:43.000,169,11072616,3485,0,1750259622,13203.32955437,28583.392396530005,53339.74872504001 2025-06-18,15:13:44.000,169,11072637,4165,0,1750259623,13203.3497633,33199.02173793,53339.68584096 2025-06-18,15:13:45.000,169,11072624,3845,0,1750259624,13203.36997223,25352.282678429998,53339.76269928 2025-06-18,15:13:46.000,169,11072605,4045,0,1750259625,13203.356499609996,32737.24732989,53339.6648796 2025-06-18,15:13:47.000,169,11072633,3845,0,1750259626,13203.396917469996,28121.49110415,53339.78366064 2025-06-18,15:13:48.000,169,11072626,3725,0,1750259627,13203.396917469996,27198.25244979,53339.74872504001 2025-06-18,15:13:49.000,169,11072648,3765,0,1750259628,13203.403653779991,29967.580710719994,53339.76968640001 2025-06-18,15:13:50.000,169,11072639,3965,0,1750259629,13203.430599020001,28582.80731874,53339.78366064 2025-06-18,15:13:51.000,169,11072637,4045,0,1750259630,13203.477753189996,31352.07918663,53339.81859624001 2025-06-18,15:13:52.000,169,11072639,4165,0,1750259631,13203.524907359992,32275.113416220003,53339.76269928 2025-06-18,15:13:53.000,169,11072604,3565,0,1750259632,13203.538379979997,26736.259518720006,53339.78366064 2025-06-18,15:13:54.000,169,11072597,3965,0,1750259633,13203.538379979997,23966.7691278,53339.8395576 2025-06-18,15:13:55.000,169,11072629,4325,0,1750259634,13203.531643670001,28120.828485930004,53339.81859624001 2025-06-18,15:13:56.000,169,11072631,4085,0,1750259635,13203.578797839997,28120.814387670005,53339.81160912 2025-06-18,15:13:57.000,169,11072617,4325,0,1750259636,13203.565325219992,35044.23725238,53339.74872504001 2025-06-18,15:13:58.000,169,11072595,3965,0,1750259637,13203.619215699997,25812.943323929998,53339.78366064 2025-06-18,15:13:59.000,169,11072613,4325,0,1750259638,13203.652897250002,28582.292732250004,53339.79064776 2025-06-18,15:14:00.000,169,11072598,3804,0,1750259639,13203.659633559997,29966.974485540006,53339.81160912 2025-06-18,15:14:01.000,169,11072583,4085,0,1750259640,13203.686578799992,30428.473977510002,53339.84654472001 2025-06-18,15:14:02.000,169,11072621,4285,0,1750259641,13203.673106180002,32274.768008850006,53339.83257048 2025-06-18,15:14:03.000,169,11072607,3405,0,1750259642,13203.659633559997,23966.628145199997,53339.79064776 2025-06-18,15:14:04.000,169,11072644,2885,0,1750259643,13203.706787729992,29505.376305750004,53339.804622 2025-06-18,15:14:05.000,169,11072580,3804,0,1750259644,13203.700051419997,27197.561635050006,53339.825583360005 2025-06-18,15:14:06.000,169,11072723,3965,0,1750259645,13203.740469279997,29966.960387280007,53339.825583360005 2025-06-18,15:14:07.000,169,11072664,3245,0,1750259646,13203.767414519993,29505.390404010002,53339.81859624001 2025-06-18,15:14:08.000,169,11072645,3405,0,1750259647,13203.740469279997,28582.229290079995,53339.81160912 2025-06-18,15:14:09.000,169,11072661,3845,0,1750259648,13203.706787729992,31813.162779930004,53339.90244168 2025-06-18,15:14:10.000,169,11072630,3685,0,1750259649,13203.679842489997,25812.872832630004,53339.85353184 2025-06-18,15:14:11.000,169,11072634,3605,0,1750259650,13203.706787729992,27197.547536790007,53339.895454560006 2025-06-18,15:14:12.000,169,11072623,4125,0,1750259651,13203.673106180002,29966.847601200003,53339.825583360005 2025-06-18,15:14:13.000,169,11072596,3845,0,1750259652,13203.679842489997,34120.91400846001,53339.91641592001 2025-06-18,15:14:14.000,169,11072611,4085,0,1750259653,13203.612479390002,29966.840552070003,53339.9094288 2025-06-18,15:14:15.000,169,11072623,4085,0,1750259654,13203.572061530002,31813.04999385,53339.91641592001 2025-06-18,15:14:16.000,169,11072639,4165,0,1750259655,13203.558588909997,26274.294784169993,53339.8395576 2025-06-18,15:14:17.000,169,11072641,3685,0,1750259656,13203.511434740001,30889.81838862,53339.825583360005 2025-06-18,15:14:18.000,169,11072641,3965,0,1750259657,13203.471016880001,27658.91309529,53339.83257048 2025-06-18,15:14:19.000,169,11072664,3525,0,1750259658,13203.396917469996,31812.951306029994,53339.88148032 2025-06-18,15:14:20.000,169,11072640,3845,0,1750259659,13203.3497633,28581.954374010005,53339.93039016 2025-06-18,15:14:21.000,169,11072676,3645,0,1750259660,13203.336290679996,27197.258522460004,53339.86051896 2025-06-18,15:14:22.000,169,11072633,3685,0,1750259661,13203.30934544,26735.575753109995,53339.90244168 2025-06-18,15:14:23.000,169,11072635,4125,0,1750259662,13203.24198233999,28581.883882709997,53339.90244168 2025-06-18,15:14:24.000,169,11072593,4485,0,1750259663,13203.174619239995,32735.865700409995,53339.8395576 2025-06-18,15:14:25.000,169,11072621,4285,0,1750259664,13203.12746507,29043.369276419995,53339.79763488001 2025-06-18,15:14:26.000,169,11072675,4125,0,1750259665,13203.073574589995,32735.79520911,53339.79763488001 2025-06-18,15:14:27.000,169,11072658,2844,0,1750259666,13203.073574589995,31351.042964520006,53339.84654472001 2025-06-18,15:14:28.000,169,11072655,3525,0,1750259667,13203.00621149,33197.329946729995,53339.81160912 2025-06-18,15:14:29.000,169,11072588,3444,0,1750259668,13202.911903149994,33658.850586090004,53339.79763488001 2025-06-18,15:14:30.000,169,11072629,4205,0,1750259669,13202.89843052999,34120.399421969996,53339.7347508 2025-06-18,15:14:31.000,169,11072588,3325,0,1750259670,13202.864748979999,35505.05297874,53339.79064776 2025-06-18,15:14:32.000,169,11072619,3965,0,1750259671,13202.837803739989,28581.67240881,53339.7347508 2025-06-18,15:14:33.000,169,11072611,4004,0,1750259672,13202.770440639993,29504.77008057,53339.755712160004 2025-06-18,15:14:34.000,169,11072629,3965,0,1750259673,13202.716550159988,29966.38235862,53339.69282808 2025-06-18,15:14:35.000,169,11072622,3804,0,1750259674,13202.669395989993,25812.26660745,53339.706802320004 2025-06-18,15:14:36.000,169,11072639,4085,0,1750259675,13202.642450749998,29043.13665513,53339.7347508 2025-06-18,15:14:37.000,169,11072703,3605,0,1750259676,13202.602032889998,30427.811359290004,53339.657892480005 2025-06-18,15:14:38.000,169,11072641,4125,0,1750259677,13202.527933479992,29966.213179500002,53339.63693112 2025-06-18,15:14:39.000,169,11072689,4085,0,1750259678,13202.521197169997,26273.702657250004,53339.69282808 2025-06-18,15:14:40.000,169,11072663,4245,0,1750259679,13202.467306689992,31350.8032941,53339.657892480005 2025-06-18,15:14:41.000,169,11072681,4165,0,1750259680,13202.413416210002,29966.170884720006,53339.63693112 2025-06-18,15:14:42.000,169,11072653,3325,0,1750259681,13202.366262039992,29043.030918179997,53339.55308568001 2025-06-18,15:14:43.000,169,11072644,3485,0,1750259682,13202.319107869997,31812.380326500002,53339.62994400001 2025-06-18,15:14:44.000,169,11072652,3565,0,1750259683,13202.298898939996,31812.436719539997,53339.64391824 2025-06-18,15:14:45.000,169,11072670,3725,0,1750259684,13202.271953700001,31812.39442476,53339.60199552001 2025-06-18,15:14:46.000,169,11072667,3765,0,1750259685,13202.278690009996,27196.8214764,53339.588021280004 2025-06-18,15:14:47.000,169,11072676,3924,0,1750259686,13202.325844179992,27196.793279880003,53339.55308568001 2025-06-18,15:14:48.000,169,11072665,3165,0,1750259687,13202.278690009996,32273.985555420004,53339.62295688 2025-06-18,15:14:49.000,169,11072662,2885,0,1750259688,13202.19111798,25812.062182680005,53339.62295688 2025-06-18,15:14:50.000,169,11072691,3285,0,1750259689,13202.13049119,30889.226261699994,53339.539111440004 2025-06-18,15:14:51.000,169,11072649,4205,0,1750259690,13202.08333701999,28119.848656860006,53339.57404704 2025-06-18,15:14:52.000,169,11072688,3565,0,1750259691,13202.036182849995,29966.08629516,53339.5251372 2025-06-18,15:14:53.000,169,11072647,4325,0,1750259692,13201.995764989995,29966.036951250004,53339.51116296001 2025-06-18,15:14:54.000,169,11072657,4004,0,1750259693,13201.96881975,30889.127573880003,53339.51116296001 2025-06-18,15:14:55.000,169,11072643,3965,0,1750259694,13201.94861082,24888.85877397,53339.51815008 2025-06-18,15:14:56.000,169,11072637,3965,0,1750259695,13201.88124771999,29504.509262759995,53339.490201600005 2025-06-18,15:14:57.000,169,11072629,4165,0,1750259696,13201.84756617,26273.512330740006,53339.44827888 2025-06-18,15:14:58.000,169,11072636,3765,0,1750259697,13201.793675689994,26273.512330740006,53339.37840768 2025-06-18,15:14:59.000,169,11072653,3885,0,1750259698,13201.73978520999,32273.72473761,53339.46225312001 2025-06-18,15:15:00.000,169,11072648,3405,0,1750259699,13201.665685799999,27658.158838379997,53339.371420560004 2025-06-18,15:15:01.000,169,11072660,3365,0,1750259700,13201.578113769989,30427.480050180005,53339.37840768 2025-06-18,15:15:02.000,169,11072618,3405,0,1750259701,13201.517486979988,26273.371348140005,53339.392381920006 2025-06-18,15:15:03.000,169,11072676,3725,0,1750259702,13201.429914949993,30888.930198240007,53339.31552360001 2025-06-18,15:15:04.000,169,11072646,3525,0,1750259703,13201.389497089993,30888.930198240007,53339.371420560004 2025-06-18,15:15:05.000,169,11072675,3645,0,1750259704,13201.288452439992,30888.82446129,53339.273600880006 2025-06-18,15:15:06.000,169,11072684,3845,0,1750259705,13201.207616719992,28119.397512540003,53339.224691040006 2025-06-18,15:15:07.000,169,11072582,3725,0,1750259706,13201.173935170002,31350.218216309993,53339.203729680004 2025-06-18,15:15:08.000,169,11072603,3924,0,1750259707,13201.099835759996,29965.522364760007,53339.24565240001 2025-06-18,15:15:09.000,169,11072672,3525,0,1750259708,13201.032472660001,26734.602973169996,53339.24565240001 2025-06-18,15:15:10.000,169,11072631,4245,0,1750259709,13200.944900629991,27657.623104500002,53339.18975544 2025-06-18,15:15:11.000,169,11072695,4125,0,1750259710,13200.87080122,31811.555578290005,53339.105910000006 2025-06-18,15:15:12.000,169,11072662,3485,0,1750259711,13200.7899655,26734.39149927,53339.19674256001 2025-06-18,15:15:13.000,169,11072670,3804,0,1750259712,13200.76975657,30426.789235439996,53339.11988424 2025-06-18,15:15:14.000,169,11072669,4004,0,1750259713,13200.74281132999,29965.169908259995,53339.12687136001 2025-06-18,15:15:15.000,169,11072696,3685,0,1750259714,13200.72260239999,29965.12761348,53339.105910000006 2025-06-18,15:15:16.000,169,11072620,3725,0,1750259715,13200.68218453999,28580.509302360006,53339.084948640004 2025-06-18,15:15:17.000,169,11072622,4004,0,1750259716,13200.715866089995,29042.100433019994,53339.06398728 2025-06-18,15:15:18.000,169,11072673,3965,0,1750259717,13200.72260239999,30888.295776540006,53339.084948640004 2025-06-18,15:15:19.000,169,11072667,4165,0,1750259718,13200.70239346999,29042.114531280007,53339.02206456 2025-06-18,15:15:20.000,169,11072669,3765,0,1750259719,13200.68892085,31349.879858069995,53339.057000160006 2025-06-18,15:15:21.000,169,11072661,4285,0,1750259720,13200.64176667999,27657.46802364,53338.92424488 2025-06-18,15:15:22.000,169,11072621,4165,0,1750259721,13200.66871192,27195.912138629996,53338.917257760004 2025-06-18,15:15:23.000,169,11072666,3725,0,1750259722,13200.70912978,27657.446876250004,53338.94520624 2025-06-18,15:15:24.000,169,11072651,4045,0,1750259723,13200.68218453999,29042.142727800005,53338.95219336 2025-06-18,15:15:25.000,169,11072677,3405,0,1750259724,13200.715866089995,28580.650284960007,53338.94520624 2025-06-18,15:15:26.000,169,11072644,3365,0,1750259725,13200.736075019995,28580.657334090007,53338.92424488 2025-06-18,15:15:27.000,169,11072679,3325,0,1750259726,13200.74954764,29965.360234770007,53338.938219120006 2025-06-18,15:15:28.000,169,11072697,3325,0,1750259727,13200.76302025999,29042.262563009994,53338.868347920004 2025-06-18,15:15:29.000,169,11072682,3645,0,1750259728,13200.736075019995,28119.221284290004,53338.83341232 2025-06-18,15:15:30.000,169,11072707,4004,0,1750259729,13200.74954764,28580.791267559995,53338.83341232 2025-06-18,15:15:31.000,169,11072677,2965,0,1750259730,13200.80343811999,31811.689511760007,53338.87533504 2025-06-18,15:15:32.000,169,11072632,2764,0,1750259731,13200.81017443,31350.175921529997,53338.91027064001 2025-06-18,15:15:33.000,169,11072679,4085,0,1750259732,13200.84385597999,29503.98057801,53338.86136080001 2025-06-18,15:15:34.000,169,11072615,3285,0,1750259733,13200.82364704999,29965.58580693,53338.84039944001 2025-06-18,15:15:35.000,169,11072636,3605,0,1750259734,13200.857328599996,28119.291775589998,53338.8962964 2025-06-18,15:15:36.000,169,11072661,4125,0,1750259735,13200.88427383999,29965.59285606,53338.85437368 2025-06-18,15:15:47.000,169,11072643,3485,0,1750259746,13200.60134881999,31349.731826339994,53338.88232216001 2025-06-18,15:15:48.000,169,11072645,4085,0,1750259747,13200.5878762,32734.314891810005,53338.95918048001 2025-06-18,15:15:49.000,169,11072607,3485,0,1750259748,13200.533985719994,34118.961399449996,53338.917257760004 2025-06-18,15:15:50.000,169,11072613,3804,0,1750259749,13200.493567859994,22118.50134006,53338.917257760004 2025-06-18,15:15:51.000,169,11072636,3525,0,1750259750,13200.466622619999,31349.456910270004,53338.91027064001 2025-06-18,15:15:52.000,169,11072658,2885,0,1750259751,13200.473358929994,29503.19107545,53338.819438080005 2025-06-18,15:15:53.000,169,11072486,3165,0,1750259752,13200.439677379989,26733.827568869994,53338.79847672 2025-06-18,15:15:54.000,169,11072626,2844,0,1750259753,13200.379050589989,28118.396536080007,53338.80546384 2025-06-18,15:15:55.000,169,11072621,4205,0,1750259754,13200.345369039998,29503.085338499994,53338.76354112001 2025-06-18,15:15:56.000,169,11072627,4325,0,1750259755,13200.325160109998,32272.357206390006,53338.749566880004 2025-06-18,15:15:57.000,169,11072629,4285,0,1750259756,13200.298214869988,28579.966519349997,53338.868347920004 2025-06-18,15:15:58.000,169,11072606,3845,0,1750259757,13200.331896419993,30887.696600490002,53338.8264252 2025-06-18,15:15:59.000,169,11072653,3245,0,1750259758,13200.284742249998,28579.94537196,53338.83341232 2025-06-18,15:16:00.000,169,11072651,4004,0,1750259759,13200.237588079988,26272.201192559995,53338.85437368 2025-06-18,15:16:01.000,169,11072621,4004,0,1750259760,13200.163488669998,29041.508306100004,53338.8264252 2025-06-18,15:16:02.000,169,11072644,3405,0,1750259761,13200.136543430002,31349.224288979996,53338.819438080005 2025-06-18,15:16:03.000,169,11072634,3405,0,1750259762,13200.055707710002,29503.057141979996,53338.889309280006 2025-06-18,15:16:04.000,169,11072641,4245,0,1750259763,13200.028762469992,29041.494207840005,53338.84039944001 2025-06-18,15:16:05.000,169,11072614,3685,0,1750259764,13199.988344609992,30887.619060059995,53338.770528240006 2025-06-18,15:16:06.000,169,11072648,3685,0,1750259765,13199.947926749992,31810.78722312,53338.76354112001 2025-06-18,15:16:07.000,169,11072622,3845,0,1750259766,13199.920981509997,25810.574816249995,53338.81245096001 2025-06-18,15:16:08.000,169,11072642,3444,0,1750259767,13199.934454130002,25810.553668859997,53338.78450248 2025-06-18,15:16:09.000,169,11072673,4004,0,1750259768,13199.880563649996,29964.528437429995,53338.77751536 2025-06-18,15:16:10.000,169,11072637,3845,0,1750259769,13199.873827340001,29502.930257639993,53338.79847672 2025-06-18,15:16:11.000,169,11072605,4085,0,1750259770,13199.860354719996,32272.2655677,53338.770528240006 2025-06-18,15:16:12.000,169,11072672,3605,0,1750259771,13199.846882099991,29502.958454160005,53338.756554 2025-06-18,15:16:13.000,169,11072617,4004,0,1750259772,13199.833409480001,28579.903077180003,53338.79148960001 2025-06-18,15:16:14.000,169,11072685,3924,0,1750259773,13199.813200550001,25349.117619059994,53338.6866828 2025-06-18,15:16:15.000,169,11072638,3444,0,1750259774,13199.826673169991,29964.598928730004,53338.770528240006 2025-06-18,15:16:16.000,169,11072635,4085,0,1750259775,13199.826673169991,33195.49717293,53338.749566880004 2025-06-18,15:16:17.000,169,11072598,3845,0,1750259776,13199.853618410001,28118.530469549994,53338.721618400006 2025-06-18,15:16:18.000,169,11072646,3405,0,1750259777,13199.833409480001,29041.663386960005,53338.749566880004 2025-06-18,15:16:19.000,169,11072690,3565,0,1750259778,13199.806464239991,27657.059174099995,53338.8264252 2025-06-18,15:16:20.000,169,11072634,3845,0,1750259779,13199.77278269,25810.877928839996,53338.756554 2025-06-18,15:16:21.000,169,11072636,3444,0,1750259780,13199.786255309991,27657.108518010005,53338.749566880004 2025-06-18,15:16:22.000,169,11072682,3405,0,1750259781,13199.718892209996,30887.950369169994,53338.79847672 2025-06-18,15:16:23.000,169,11072656,3525,0,1750259782,13199.66500172999,28580.185042380006,53338.79847672 2025-06-18,15:16:24.000,169,11072637,3165,0,1750259783,13199.61111125,28580.192091510005,53338.76354112001 2025-06-18,15:16:25.000,169,11072667,3885,0,1750259784,13199.577429699995,31811.033942669994,53338.721618400006 2025-06-18,15:16:26.000,169,11072633,4285,0,1750259785,13199.5100666,29964.78220611,53338.70764416 2025-06-18,15:16:27.000,169,11072627,4085,0,1750259786,13199.46291242999,25349.251552529997,53338.69366992001 2025-06-18,15:16:28.000,169,11072656,3444,0,1750259787,13199.435967189995,25349.174012100004,53338.76354112001 2025-06-18,15:16:29.000,169,11072652,3525,0,1750259788,13199.395549329995,29041.57174827,53338.67270856001 2025-06-18,15:16:30.000,169,11072671,4125,0,1750259789,13199.334922539994,31349.273632890006,53338.6866828 2025-06-18,15:16:31.000,169,11072684,3525,0,1750259790,13199.267559439999,27656.8477002,53338.62379872001 2025-06-18,15:16:32.000,169,11072688,3565,0,1750259791,13199.254086819994,25349.033029500002,53338.651747200005 2025-06-18,15:16:33.000,169,11072666,3485,0,1750259792,13199.220405269989,32272.166879879995,53338.700657040004 2025-06-18,15:16:34.000,169,11072665,3845,0,1750259793,13199.153042169994,28579.797340229998,53338.700657040004 2025-06-18,15:16:35.000,169,11072648,3685,0,1750259794,13199.139569549989,28118.192111309996,53338.581876000004 2025-06-18,15:16:36.000,169,11072639,3924,0,1750259795,13199.078942759988,35502.96643626,53338.58886312 2025-06-18,15:16:37.000,169,11072566,4085,0,1750259796,13199.051997519993,30887.463979199994,53338.59585024001 2025-06-18,15:16:38.000,169,11072663,4045,0,1750259797,13199.018315969988,32733.595880549998,53338.581876000004 2025-06-18,15:16:39.000,169,11072636,3485,0,1750259798,13199.025052279998,32733.624077069995,53338.56790176 2025-06-18,15:16:40.000,169,11072650,3645,0,1750259799,13198.957689180002,28118.16391479,53338.58886312 2025-06-18,15:16:41.000,169,11072649,3924,0,1750259800,13198.924007629998,31810.589847480005,53338.52597904001 2025-06-18,15:16:42.000,169,11072612,3845,0,1750259801,13198.897062390002,31349.083306379995,53338.484056320005 2025-06-18,15:16:43.000,169,11072637,4004,0,1750259802,13198.890326079993,23964.294883170005,53338.49803056 2025-06-18,15:16:44.000,169,11072634,3605,0,1750259803,13198.829699289992,27195.150832590007,53338.435146480006 2025-06-18,15:16:45.000,169,11072685,4165,0,1750259804,13198.796017740002,29502.902061119996,53338.47706920001 2025-06-18,15:16:46.000,169,11072656,3525,0,1750259805,13198.769072499992,32733.72981402,53338.414185120004 2025-06-18,15:16:47.000,169,11072582,3685,0,1750259806,13198.742127259997,28118.227356960007,53338.40021088 2025-06-18,15:16:48.000,169,11072705,4165,0,1750259807,13198.701709399997,30425.999732879995,53338.42117224 2025-06-18,15:16:49.000,169,11072652,3565,0,1750259808,13198.681500469997,26733.559701930004,53338.42117224 2025-06-18,15:16:50.000,169,11072676,3565,0,1750259809,13198.614137370001,29502.916159379994,53338.42815936001 2025-06-18,15:16:51.000,169,11072619,4125,0,1750259810,13198.566983199991,30425.9574381,53338.42815936001 2025-06-18,15:16:52.000,169,11072651,4165,0,1750259811,13198.499620099996,31810.618044000003,53338.42815936001 2025-06-18,15:16:53.000,169,11072645,4085,0,1750259812,13198.479411169996,31810.575749220006,53338.40021088 2025-06-18,15:16:54.000,169,11072662,3444,0,1750259813,13198.432257,30425.886946800005,53338.42815936001 2025-06-18,15:16:55.000,169,11072652,3444,0,1750259814,13198.38510282999,25348.835653860006,53338.44912072 2025-06-18,15:16:56.000,169,11072656,3485,0,1750259815,13198.32447603999,28118.079325230006,53338.42815936001 2025-06-18,15:16:57.000,169,11072635,3365,0,1750259816,13198.236904009995,26733.468063239998,53338.35828816001 2025-06-18,15:16:58.000,169,11072635,4045,0,1750259817,13198.216695079995,30887.3934879,53338.32335256 2025-06-18,15:16:59.000,169,11072680,3845,0,1750259818,13198.16954091,26271.898079970008,53338.27444272 2025-06-18,15:17:00.000,169,11072624,3405,0,1750259819,13198.14933198,32272.025897280007,53338.218545760006 2025-06-18,15:17:01.000,169,11072674,3885,0,1750259820,13198.115650429994,27194.967555209994,53338.246494240004 2025-06-18,15:17:02.000,169,11072659,4405,0,1750259821,13198.068496259999,23041.042130550006,53338.3023912 2025-06-18,15:17:03.000,169,11072614,3725,0,1750259822,13198.055023639994,33195.123569040006,53338.267455600006 2025-06-18,15:17:04.000,169,11072688,3605,0,1750259823,13197.980924229989,29502.746980259995,53338.1626488 2025-06-18,15:17:05.000,169,11072658,3405,0,1750259824,13197.994396849994,34579.81942059001,53338.17662304 2025-06-18,15:17:06.000,169,11072633,3965,0,1750259825,13197.933770059994,31348.991667690003,53338.1626488 2025-06-18,15:17:07.000,169,11072613,3525,0,1750259826,13197.920297439989,33195.22930599,53338.07181624001 2025-06-18,15:17:08.000,169,11072661,3725,0,1750259827,13197.893352199993,31349.02691334,53338.1277132 2025-06-18,15:17:09.000,169,11072655,3924,0,1750259828,13197.866406959998,23964.252588389994,53338.12072608001 2025-06-18,15:17:10.000,169,11072644,3525,0,1750259829,13197.812516479993,29964.352209179997,53338.099764720006 2025-06-18,15:17:11.000,169,11072655,4125,0,1750259830,13197.778834930003,28118.13571827,53338.148674560005 2025-06-18,15:17:12.000,169,11072653,4085,0,1750259831,13197.711471829993,26271.9756204,53338.1277132 2025-06-18,15:17:13.000,169,11072672,3485,0,1750259832,13197.644108729997,25348.870899510002,53338.078803360004 2025-06-18,15:17:14.000,169,11072628,3485,0,1750259833,13197.596954560002,27195.009849990005,53338.09277760001 2025-06-18,15:17:15.000,169,11072608,3845,0,1750259834,13197.570009319992,25348.779260819996,53338.07181624001 2025-06-18,15:17:16.000,169,11072615,4004,0,1750259835,13197.502646219997,28579.61406285,53338.03688064 2025-06-18,15:17:17.000,169,11072580,3605,0,1750259836,13197.435283120001,27656.53048935,53338.00893216 2025-06-18,15:17:18.000,169,11072593,4045,0,1750259837,13197.408337879991,27656.53753848,53337.95303520001 2025-06-18,15:17:19.000,169,11072597,4085,0,1750259838,13197.327502159991,28118.086374360006,53337.9180996 2025-06-18,15:17:20.000,169,11072630,3485,0,1750259839,13197.31402954,27656.586882389995,53337.90412536001 2025-06-18,15:17:21.000,169,11072589,3885,0,1750259840,13197.239930129996,27195.087390419998,53337.83425416001 2025-06-18,15:17:22.000,169,11072597,4004,0,1750259841,13197.21298489,30887.492175720006,53337.79233144 2025-06-18,15:17:23.000,169,11072638,3485,0,1750259842,13197.18603964999,29964.47909352,53337.86918976 2025-06-18,15:17:24.000,169,11072676,3444,0,1750259843,13197.18603964999,26272.180045169996,53337.862202640004 2025-06-18,15:17:25.000,169,11072670,3605,0,1750259844,13197.18603964999,26272.229389080007,53337.89713824 2025-06-18,15:17:26.000,169,11072656,3565,0,1750259845,13197.1523581,29503.113535020006,53337.87617688001 2025-06-18,15:17:27.000,169,11072656,3605,0,1750259846,13197.14562178999,30887.858730480002,53337.90412536001 2025-06-18,15:17:28.000,169,11072673,3924,0,1750259847,13197.11194024,33657.194040539995,53337.84124128 2025-06-18,15:17:29.000,169,11072670,3804,0,1750259848,13197.118676549995,32734.166860080004,53337.66656328001 2025-06-18,15:17:30.000,169,11072640,3605,0,1750259849,13197.10520392999,31349.583794610007,53337.764382960006 2025-06-18,15:17:31.000,169,11072621,3885,0,1750259850,13197.118676549995,29041.818467820005,53337.7783572 2025-06-18,15:17:32.000,169,11072646,3725,0,1750259851,13197.06478606999,34580.52433359,53337.72246024 2025-06-18,15:17:33.000,169,11072648,3444,0,1750259852,13197.04457713999,28118.7771891,53337.715473120006 2025-06-18,15:17:34.000,169,11072629,3804,0,1750259853,13197.01089559,33657.412563570004,53337.70848600001 2025-06-18,15:17:35.000,169,11072465,3965,0,1750259854,13196.997422969995,28580.354221500005,53337.743421600004 2025-06-18,15:17:36.000,169,11072638,3485,0,1750259855,13196.97047773,27195.68656647,53337.694511760004 2025-06-18,15:17:37.000,169,11072645,4125,0,1750259856,13196.916587249994,27657.277697130005,53337.694511760004 2025-06-18,15:17:38.000,169,11072621,4004,0,1750259857,13196.896378319994,32272.801301579995,53337.68053752 2025-06-18,15:17:39.000,169,11072592,3685,0,1750259858,13196.90985094,28118.826533009997,53337.72246024 2025-06-18,15:17:40.000,169,11072587,3885,0,1750259859,13196.84248783999,31811.27361309,53337.596692080006 2025-06-18,15:17:41.000,169,11072655,4165,0,1750259860,13196.855960459994,27195.792303420007,53337.65957616 2025-06-18,15:17:42.000,169,11072608,3485,0,1750259861,13196.775124739994,26272.701680790007,53337.65957616 2025-06-18,15:17:43.000,169,11072653,3965,0,1750259862,13196.781861049989,31811.315907869997,53337.6735504 2025-06-18,15:17:44.000,169,11072599,4045,0,1750259863,13196.741443189989,28118.889975180005,53337.65957616 2025-06-18,15:17:45.000,169,11072572,3725,0,1750259864,13196.727970569998,25349.54056686,53337.68752464001 2025-06-18,15:17:46.000,169,11072639,3965,0,1750259865,13196.741443189989,27195.6936156,53337.62464056 2025-06-18,15:17:47.000,169,11072639,4045,0,1750259866,13196.721234259989,29041.86781173,53337.65258904 2025-06-18,15:17:48.000,169,11072605,4045,0,1750259867,13196.707761639998,30426.42268068,53337.596692080006 2025-06-18,15:17:49.000,169,11072650,3444,0,1750259868,13196.721234259989,26272.370371679994,53337.51983376001 2025-06-18,15:17:50.000,169,11072614,3725,0,1750259869,13196.653871159993,28580.121600209997,53337.575730720004 2025-06-18,15:17:51.000,169,11072551,4004,0,1750259870,13196.633662229993,31349.400517229995,53337.56175648 2025-06-18,15:17:52.000,169,11072639,4165,0,1750259871,13196.573035439993,29503.120584150005,53337.56874360001 2025-06-18,15:17:53.000,169,11072563,4045,0,1750259872,13196.532617579993,29964.605977860003,53337.6036792 2025-06-18,15:17:54.000,169,11072616,3605,0,1750259873,13196.532617579993,29041.54355175,53337.63162768 2025-06-18,15:17:55.000,169,11072607,3965,0,1750259874,13196.512408649993,27195.362306490002,53337.56874360001 2025-06-18,15:17:56.000,169,11072660,3565,0,1750259875,13196.498936030002,31810.928205720003,53337.51284664 2025-06-18,15:18:07.000,169,11072569,3845,0,1750259886,13196.96374141999,26734.54658013,53337.50585952 2025-06-18,15:18:08.000,169,11072560,3685,0,1750259887,13197.00415927999,24888.330089220006,53337.49887240001 2025-06-18,15:18:09.000,169,11072589,4125,0,1750259888,13197.11194024,33196.3360194,53337.51983376001 2025-06-18,15:18:10.000,169,11072592,3485,0,1750259889,13197.08499499999,29042.424692999994,53337.42201408001 2025-06-18,15:18:11.000,169,11072593,3885,0,1750259890,13197.10520392999,31811.75295393,53337.55476936 2025-06-18,15:18:12.000,169,11072565,3924,0,1750259891,13197.11194024,28580.89700451,53337.526820880004 2025-06-18,15:18:13.000,169,11072599,3804,0,1750259892,13197.08499499999,30427.06415151,53337.56874360001 2025-06-18,15:18:14.000,169,11072593,3965,0,1750259893,13197.06478606999,28119.2706282,53337.49887240001 2025-06-18,15:18:15.000,169,11072586,3645,0,1750259894,13197.07152238,30888.69052782,53337.49887240001 2025-06-18,15:18:16.000,169,11072558,3485,0,1750259895,13197.03110452,28119.348168630007,53337.55476936 2025-06-18,15:18:17.000,169,11072614,3485,0,1750259896,13196.99068666,32735.00570655,53337.58970496001 2025-06-18,15:18:18.000,169,11072622,3325,0,1750259897,13196.977214039995,29042.4951843,53337.55476936 2025-06-18,15:18:19.000,169,11072578,3845,0,1750259898,13196.99068666,28119.4116108,53337.575730720004 2025-06-18,15:18:20.000,169,11072576,3645,0,1750259899,13197.037840829995,28580.981594070006,53337.55476936 2025-06-18,15:18:21.000,169,11072559,3845,0,1750259900,13197.02436820999,29504.114511480002,53337.56175648 2025-06-18,15:18:22.000,169,11072621,4245,0,1750259901,13197.01089559,27657.898020570006,53337.526820880004 2025-06-18,15:18:23.000,169,11072614,3405,0,1750259902,13197.05131345,33658.10337831,53337.56175648 2025-06-18,15:18:24.000,169,11072597,4125,0,1750259903,13197.06478606999,24427.027972890006,53337.49887240001 2025-06-18,15:18:25.000,169,11072588,3645,0,1750259904,13197.06478606999,27196.384430339996,53337.547782240006 2025-06-18,15:18:26.000,169,11072603,4045,0,1750259905,13197.09173131,29504.220248430007,53337.49188528 2025-06-18,15:18:27.000,169,11072660,3444,0,1750259906,13197.13214917,31811.971476959996,53337.51983376001 2025-06-18,15:18:28.000,169,11072622,3325,0,1750259907,13197.179303339995,32735.118492630005,53337.58970496001 2025-06-18,15:18:29.000,169,11072557,3725,0,1750259908,13197.179303339995,29042.650265160002,53337.55476936 2025-06-18,15:18:30.000,169,11072572,3444,0,1750259909,13197.20624857999,32273.499165450005,53337.533808 2025-06-18,15:18:31.000,169,11072603,4165,0,1750259910,13197.21298489,28119.482102099995,53337.55476936 2025-06-18,15:18:32.000,169,11072625,3965,0,1750259911,13197.20624857999,29965.719740400004,53337.62464056 2025-06-18,15:18:33.000,169,11072588,3804,0,1750259912,13197.179303339995,29504.072216700006,53337.596692080006 2025-06-18,15:18:34.000,169,11072480,3525,0,1750259913,13197.16583071999,29504.029921919995,53337.49887240001 2025-06-18,15:18:35.000,169,11072617,3965,0,1750259914,13197.138885479995,30888.746920859994,53337.65258904 2025-06-18,15:18:36.000,169,11072626,3405,0,1750259915,13197.1523581,37350.529311000006,53337.56175648 2025-06-18,15:18:37.000,169,11072552,3685,0,1750259916,13197.159094409995,29504.036971049994,53337.54079512001 2025-06-18,15:18:38.000,169,11072607,4165,0,1750259917,13197.199512269995,31350.31690413,53337.63861480001 2025-06-18,15:18:39.000,169,11072624,3285,0,1750259918,13197.21298489,29504.079265830005,53337.62464056 2025-06-18,15:18:40.000,169,11072620,3525,0,1750259919,13197.26687536999,30888.711675209997,53337.596692080006 2025-06-18,15:18:41.000,169,11072583,4004,0,1750259920,13197.26687536999,28580.988643200006,53337.62464056 2025-06-18,15:18:42.000,169,11072623,3845,0,1750259921,13197.31402954,28119.390463410004,53337.68053752 2025-06-18,15:18:43.000,169,11072622,3725,0,1750259922,13197.415074190001,31350.359198909995,53337.66656328001 2025-06-18,15:18:44.000,169,11072623,3965,0,1750259923,13197.428546809992,26734.72280838,53337.65957616 2025-06-18,15:18:45.000,169,11072554,4205,0,1750259924,13197.495909910002,23503.83161331,53337.70149888 2025-06-18,15:18:46.000,169,11072632,3765,0,1750259925,13197.489173599992,31350.260511090004,53337.6735504 2025-06-18,15:18:48.000,169,11072648,3725,0,1750259927,13197.509382529992,29042.424692999994,53337.6735504 2025-06-18,15:18:49.000,169,11072592,3405,0,1750259928,13197.489173599992,30427.092348029997,53337.66656328001 2025-06-18,15:18:50.000,169,11072631,4004,0,1750259929,13197.468964669992,29503.917135840005,53337.6735504 2025-06-18,15:18:51.000,169,11072647,4085,0,1750259930,13197.468964669992,23042.0642544,53337.70848600001 2025-06-18,15:18:52.000,169,11072600,3565,0,1750259931,13197.448755739992,29503.83254628,53337.68752464001 2025-06-18,15:18:53.000,169,11072620,3325,0,1750259932,13197.455492050001,30888.450857400006,53337.70848600001 2025-06-18,15:18:54.000,169,11072632,3485,0,1750259933,13197.495909910002,30888.394464359997,53337.68752464001 2025-06-18,15:18:55.000,169,11072645,3965,0,1750259934,13197.455492050001,29965.324989119996,53337.72944736 2025-06-18,15:18:56.000,169,11072608,3485,0,1750259935,13197.502646219997,35042.46087162,53337.743421600004 2025-06-18,15:18:57.000,169,11072624,3645,0,1750259936,13197.543064079997,26734.497236220006,53337.764382960006 2025-06-18,15:18:58.000,169,11072624,3645,0,1750259937,13197.536327770002,30426.965463689994,53337.78534432001 2025-06-18,15:18:59.000,169,11072605,3804,0,1750259938,13197.543064079997,30888.591839999994,53337.70848600001 2025-06-18,15:19:00.000,169,11072625,4125,0,1750259939,13197.637372420002,30427.05710238,53337.73643448001 2025-06-18,15:19:01.000,169,11072636,3565,0,1750259940,13197.644108729997,26734.624120559994,53337.715473120006 2025-06-18,15:19:02.000,169,11072657,3924,0,1750259941,13197.745153379998,27196.215251219997,53337.72246024 2025-06-18,15:19:03.000,169,11072666,3645,0,1750259942,13197.785571239998,27657.785234490002,53337.743421600004 2025-06-18,15:19:04.000,169,11072625,3965,0,1750259943,13197.812516479993,26273.09643207,53337.82726704 2025-06-18,15:19:05.000,169,11072585,4125,0,1750259944,13197.799043859988,34119.504182460005,53337.87617688001 2025-06-18,15:19:06.000,169,11072533,4125,0,1750259945,13197.805780169998,27196.151809050003,53337.79931856 2025-06-18,15:19:07.000,169,11072519,3885,0,1750259946,13197.724944449998,30427.000709340005,53337.79931856 2025-06-18,15:19:08.000,169,11072628,3725,0,1750259947,13197.644108729997,27657.531465809996,53337.82027992 2025-06-18,15:19:09.000,169,11072595,3845,0,1750259948,13197.610427179992,31349.858710679997,53337.77137008 2025-06-18,15:19:10.000,169,11072622,3365,0,1750259949,13197.543064079997,29965.155809999997,53337.7783572 2025-06-18,15:19:11.000,169,11072585,3845,0,1750259950,13197.455492050001,23964.802420530003,53337.75739584001 2025-06-18,15:19:12.000,169,11072606,3205,0,1750259951,13197.374656330001,30426.380385900004,53337.68752464001 2025-06-18,15:19:13.000,169,11072571,4045,0,1750259952,13197.31402954,28118.403585210006,53337.75040872 2025-06-18,15:19:14.000,169,11072613,4004,0,1750259953,13197.300556919996,27656.734914119996,53337.70149888 2025-06-18,15:19:15.000,169,11072582,3765,0,1750259954,13197.27361168,27656.664422820002,53337.694511760004 2025-06-18,15:19:16.000,169,11072552,3325,0,1750259955,13197.287084299991,32272.032946410007,53337.82027992 2025-06-18,15:19:17.000,169,11072590,3525,0,1750259956,13197.27361168,29041.014867000005,53337.764382960006 2025-06-18,15:19:18.000,169,11072602,2925,0,1750259957,13197.307293229991,30425.61907986,53337.73643448001 2025-06-18,15:19:19.000,169,11072617,4004,0,1750259958,13197.33423847,29964.070243979993,53337.78534432001 2025-06-18,15:19:20.000,169,11072587,3965,0,1750259959,13197.388128949991,27194.805425219995,53337.813292800005 2025-06-18,15:19:21.000,169,11072590,3245,0,1750259960,13197.408337879991,29041.050112650002,53337.75739584001 2025-06-18,15:19:22.000,169,11072585,3924,0,1750259961,13197.455492050001,30425.696620290008,53337.77137008 2025-06-18,15:19:23.000,169,11072587,4245,0,1750259962,13197.502646219997,30887.280701819996,53337.79233144 2025-06-18,15:19:24.000,169,11072618,3565,0,1750259963,13197.583481939997,29502.613046790008,53337.79931856 2025-06-18,15:19:25.000,169,11072561,4045,0,1750259964,13197.630636109992,28579.529473290007,53337.813292800005 2025-06-18,15:19:26.000,169,11072661,4045,0,1750259965,13197.671053969992,29964.183030059998,53337.83425416001 2025-06-18,15:19:27.000,169,11072593,3924,0,1750259966,13197.697999210002,28579.494227639996,53337.862202640004 2025-06-18,15:19:28.000,169,11072540,3965,0,1750259967,13197.711471829993,29964.063194849994,53337.82027992 2025-06-18,15:19:29.000,169,11072604,3325,0,1750259968,13197.664317659997,31348.618063799993,53337.83425416001 2025-06-18,15:19:30.000,169,11072580,3765,0,1750259969,13197.677790280002,27656.086394159996,53337.911112480004 2025-06-18,15:19:31.000,169,11072603,3965,0,1750259970,13197.630636109992,36886.92212916,53337.85521552001 2025-06-18,15:19:32.000,169,11072595,4045,0,1750259971,13197.603690869997,30425.083345980005,53337.911112480004 2025-06-18,15:19:33.000,169,11072600,3685,0,1750259972,13197.563273009997,26732.4952833,53337.87617688001 2025-06-18,15:19:34.000,169,11072604,3485,0,1750259973,13197.435283120001,25809.270727199997,53337.89015112 2025-06-18,15:19:35.000,169,11072580,3605,0,1750259974,13197.367920019991,27193.698711810008,53337.883164000006 2025-06-18,15:19:36.000,169,11072627,3885,0,1750259975,13197.307293229991,25808.90417244,53337.911112480004 2025-06-18,15:19:37.000,169,11072621,4004,0,1750259976,13197.23319382,26731.804468560003,53337.87617688001 2025-06-18,15:19:38.000,169,11072596,3485,0,1750259977,13197.199512269995,29039.3230758,53337.883164000006 2025-06-18,15:19:39.000,169,11072629,4085,0,1750259978,13197.18603964999,23962.27883199,53337.8482284 2025-06-18,15:19:40.000,169,11072651,3804,0,1750259979,13197.159094409995,31808.320027619993,53337.8482284 2025-06-18,15:19:41.000,169,11072645,4125,0,1750259980,13197.179303339995,25808.27679987,53337.8482284 2025-06-18,15:19:42.000,169,11072617,3965,0,1750259981,13197.138885479995,28577.442930809993,53337.85521552001 2025-06-18,15:19:43.000,169,11072637,3924,0,1750259982,13197.21298489,33654.33914289001,53337.89713824 2025-06-18,15:19:44.000,169,11072637,4125,0,1750259983,13197.23319382,33654.360290280005,53337.92508672001 2025-06-18,15:19:45.000,169,11072661,4004,0,1750259984,13197.26687536999,28577.428832549995,53337.89015112 2025-06-18,15:19:46.000,169,11072492,3645,0,1750259985,13197.260139059996,26731.275783809993,53337.8482284 2025-06-18,15:19:47.000,169,11072637,3965,0,1750259986,13197.27361168,31346.757093480002,53337.89015112 2025-06-18,15:19:49.000,169,11072588,3645,0,1750259988,13197.287084299991,28115.957537099996,53337.85521552001 2025-06-18,15:19:50.000,169,11072609,3885,0,1750259989,13197.300556919996,28577.499323850003,53337.89015112 2025-06-18,15:19:51.000,169,11072582,3605,0,1750259990,13197.24666643999,29038.970619300002,53337.8482284 2025-06-18,15:19:52.000,169,11072565,3885,0,1750259991,13197.260139059996,27654.338209919995,53337.8482284 2025-06-18,15:19:53.000,169,11072634,3645,0,1750259992,13197.199512269995,32731.17802896,53337.883164000006 2025-06-18,15:19:54.000,169,11072611,3924,0,1750259993,13197.11194024,33654.09242334,53337.862202640004 2025-06-18,15:19:55.000,169,11072603,4085,0,1750259994,13197.08499499999,30884.771211540006,53337.883164000006 2025-06-18,15:19:56.000,169,11072579,4165,0,1750259995,13197.037840829995,29961.560753700003,53337.89015112 2025-06-18,15:19:57.000,169,11072624,3444,0,1750259996,13196.9502688,31807.495279409995,53337.93906096 2025-06-18,15:19:58.000,169,11072630,3804,0,1750259997,13196.98395034999,35038.01991972,53337.89015112 2025-06-18,15:19:59.000,169,11072601,3885,0,1750259998,13196.936796179994,26268.718922340006,53337.932073840006 2025-06-18,15:20:00.000,169,11072628,3845,0,1750259999,13196.97047773,29960.750103750004,53337.96002232 2025-06-18,15:20:01.000,169,11072615,3965,0,1750260000,13196.92332355999,34575.90010431,53337.86918976 2025-06-18,15:20:02.000,169,11072648,3325,0,1750260001,13196.90311462999,30883.502368140005,53337.83425416001 2025-06-18,15:20:03.000,169,11072635,3965,0,1750260002,13196.896378319994,28575.722943090004,53337.86918976 2025-06-18,15:20:04.000,169,11072630,3685,0,1750260003,13196.92332355999,24883.332256049995,53337.862202640004 2025-06-18,15:20:05.000,169,11072613,4205,0,1750260004,13196.93005987,26729.337273059995,53337.911112480004 2025-06-18,15:20:06.000,169,11072629,4085,0,1750260005,13196.97047773,27190.801519379995,53337.90412536001 2025-06-18,15:20:07.000,169,11072638,3325,0,1750260006,13196.97047773,28575.356388329994,53337.883164000006 2025-06-18,15:20:08.000,169,11072565,4004,0,1750260007,13196.997422969995,27652.20232353,53337.89713824 2025-06-18,15:20:09.000,169,11072702,3725,0,1750260008,13197.017631899995,28113.67361898,53337.96002232 2025-06-18,15:20:10.000,169,11072664,3645,0,1750260009,13197.07152238,35498.04614352,53338.00194504001 2025-06-18,15:20:11.000,169,11072605,4085,0,1750260010,13197.078258689995,25344.549782820002,53337.932073840006 2025-06-18,15:20:12.000,169,11072594,3525,0,1750260011,13197.10520392999,27652.103635709995,53337.9879708 2025-06-18,15:20:13.000,169,11072680,3804,0,1750260012,13197.11194024,29498.165045760004,53337.99495792 2025-06-18,15:20:14.000,169,11072604,3444,0,1750260013,13197.12541285999,28113.65247159,53337.96700944 2025-06-18,15:20:15.000,169,11072581,3765,0,1750260014,13197.17256703,30882.76925862,53338.01591928 2025-06-18,15:20:16.000,169,11072591,3845,0,1750260015,13197.20624857999,30421.213373610008,53337.97399656001 2025-06-18,15:20:17.000,169,11072594,3444,0,1750260016,13197.199512269995,32267.345274959996,53337.99495792 2025-06-18,15:20:18.000,169,11072613,4004,0,1750260017,13197.25340275,31805.803488210004,53338.00893216 2025-06-18,15:20:19.000,169,11072610,3605,0,1750260018,13197.239930129996,30882.698767320006,53337.980983680005 2025-06-18,15:20:20.000,169,11072633,3965,0,1750260019,13197.300556919996,29959.572899039995,53338.04386776001 2025-06-18,15:20:21.000,169,11072629,4165,0,1750260020,13197.347711089991,33190.168030650006,53338.01591928 2025-06-18,15:20:22.000,169,11072603,3804,0,1750260021,13197.33423847,32267.077408020006,53338.01591928 2025-06-18,15:20:23.000,169,11072581,4085,0,1750260022,13197.361183709996,21190.398786000005,53338.029893520004 2025-06-18,15:20:24.000,169,11072603,4325,0,1750260023,13197.327502159991,27190.131852029997,53338.01591928 2025-06-18,15:20:25.000,169,11072584,3485,0,1750260024,13197.300556919996,29497.685704920004,53338.029893520004 2025-06-18,15:20:26.000,169,11072620,3565,0,1750260025,13197.307293229991,34112.81455809,53337.9879708 2025-06-18,15:20:27.000,169,11072602,3444,0,1750260026,13197.24666643999,30420.49436235,53338.03688064 2025-06-18,15:20:28.000,169,11072620,3645,0,1750260027,13197.239930129996,24420.592117199994,53338.03688064 2025-06-18,15:20:29.000,169,11072539,3444,0,1750260028,13197.25340275,31343.288921519998,53338.08579048 2025-06-18,15:20:30.000,169,11072566,3444,0,1750260029,13197.23319382,32727.82264308,53338.078803360004 2025-06-18,15:20:31.000,169,11072587,4125,0,1750260030,13197.24666643999,34112.257676819994,53338.06482912 2025-06-18,15:20:32.000,169,11072598,3565,0,1750260031,13197.26687536999,33189.23754549,53338.09277760001 2025-06-18,15:20:33.000,169,11072574,3365,0,1750260032,13197.280347989996,32727.6393657,53338.1277132 2025-06-18,15:20:34.000,169,11072605,3965,0,1750260033,13197.260139059996,30881.528611739996,53338.11373896 2025-06-18,15:20:35.000,169,11072568,3685,0,1750260034,13197.239930129996,24420.22556244,53338.1626488 2025-06-18,15:20:36.000,169,11072628,3525,0,1750260035,13197.26687536999,30881.507464349997,53338.07181624001 2025-06-18,15:20:37.000,169,11072603,4085,0,1750260036,13197.27361168,27189.349398599996,53338.08579048 2025-06-18,15:20:38.000,169,11072589,4125,0,1750260037,13197.25340275,29958.452087369995,53338.12072608001 2025-06-18,15:20:39.000,169,11072588,3965,0,1750260038,13197.22645750999,34112.11669422001,53338.09277760001 2025-06-18,15:20:40.000,169,11072620,3645,0,1750260039,13197.260139059996,29496.853907580007,53338.10675184 2025-06-18,15:20:41.000,169,11072428,3405,0,1750260040,13197.29382061,25343.175202469996,53338.10675184 2025-06-18,15:20:42.000,169,11072617,4004,0,1750260041,13197.26687536999,33188.96262942,53338.08579048 2025-06-18,15:20:43.000,169,11072576,3804,0,1750260042,13197.307293229991,29496.832760189995,53338.1626488 2025-06-18,15:20:44.000,169,11072606,3325,0,1750260043,13197.260139059996,23958.563940480002,53338.1626488 2025-06-18,15:20:45.000,169,11072608,3525,0,1750260044,13197.260139059996,28573.728039299996,53338.17662304 2025-06-18,15:20:46.000,169,11072649,4045,0,1750260045,13197.26687536999,32265.829712010003,53338.14168744001 2025-06-18,15:20:47.000,169,11072609,4004,0,1750260046,13197.25340275,32265.822662880004,53338.16963592001 2025-06-18,15:20:48.000,169,11072617,3845,0,1750260047,13197.23319382,30881.16205698,53338.12072608001 2025-06-18,15:20:49.000,169,11072627,3205,0,1750260048,13197.239930129996,30881.112713070004,53338.1277132 2025-06-18,15:20:50.000,169,11072652,3444,0,1750260049,13197.17256703,30880.971730470003,53338.1626488 2025-06-18,15:20:51.000,169,11072568,3485,0,1750260050,13197.159094409995,28111.833796050007,53338.20457152 2025-06-18,15:20:52.000,169,11072616,3525,0,1750260051,13197.12541285999,25804.146009689997,53338.246494240004 2025-06-18,15:20:53.000,169,11072615,3885,0,1750260052,13197.10520392999,28111.657567799994,53338.20457152 2025-06-18,15:20:54.000,169,11072602,3685,0,1750260053,13197.058049759995,30419.140929390007,53338.22553288 2025-06-18,15:20:55.000,169,11072655,4165,0,1750260054,13197.017631899995,26265.448126019997,53338.23950712001 2025-06-18,15:20:56.000,169,11072614,3525,0,1750260055,13197.00415927999,32726.645438370004,53338.17662304 2025-06-18,15:20:57.000,169,11072642,3525,0,1750260056,13196.97047773,29957.458160039998,53338.22553288 2025-06-18,15:20:58.000,169,11072604,3405,0,1750260057,13196.9502688,31803.519570090008,53338.27444272 2025-06-18,15:20:59.000,169,11072559,3965,0,1750260058,13196.93005987,28111.41084825,53338.23252 2025-06-18,15:21:00.000,169,11072642,3804,0,1750260059,13196.855960459994,26726.855979300002,53338.27444272 2025-06-18,15:21:01.000,169,11072612,3444,0,1750260060,13196.835751529994,28111.396749990003,53338.19059728001 2025-06-18,15:21:02.000,169,11072628,3685,0,1750260061,13196.775124739994,30880.414849199995,53338.18361016 2025-06-18,15:21:03.000,169,11072663,4165,0,1750260062,13196.741443189989,34111.04522646,53338.18361016 2025-06-18,15:21:04.000,169,11072657,4205,0,1750260063,13196.694289019993,31342.020078119996,53338.197584400004 2025-06-18,15:21:05.000,169,11072619,4165,0,1750260064,13196.620189609988,28572.917389349997,53338.14168744001 2025-06-18,15:21:06.000,169,11072650,3444,0,1750260065,13196.586508059998,23957.78148705,53338.21155864001 2025-06-18,15:21:07.000,169,11072690,3485,0,1750260066,13196.505672339998,36418.606128479994,53338.27444272 2025-06-18,15:21:08.000,169,11072661,3845,0,1750260067,13196.458518170002,32264.941521629997,53338.25348136 2025-06-18,15:21:09.000,169,11072638,3765,0,1750260068,13196.384418759997,27649.826766719998,53338.19059728001 2025-06-18,15:21:10.000,169,11072601,3965,0,1750260069,13196.323791969997,27188.362520399998,53338.13470032 2025-06-18,15:21:11.000,169,11072644,3685,0,1750260070,13196.330528279992,36880.08447306001,53338.14168744001 2025-06-18,15:21:12.000,169,11072621,3804,0,1750260071,13196.249692559992,26265.27189777,53338.10675184 2025-06-18,15:21:13.000,169,11072651,3965,0,1750260072,13196.175593150001,30880.393701809997,53338.16963592001 2025-06-18,15:21:14.000,169,11072670,3765,0,1750260073,13196.162120529996,27188.17924302,53338.1626488 2025-06-18,15:21:15.000,169,11072632,3685,0,1750260074,13196.128438979991,31803.336292709995,53338.099764720006 2025-06-18,15:21:16.000,169,11072629,4004,0,1750260075,13196.101493739996,29034.254751329994,53338.10675184 2025-06-18,15:21:17.000,169,11072635,4125,0,1750260076,13196.067812189991,30880.273866599993,53338.050854880006 2025-06-18,15:21:18.000,169,11072610,3885,0,1750260077,13196.081284809996,27188.101702590007,53338.09277760001 2025-06-18,15:21:19.000,169,11072583,4045,0,1750260078,13196.061075879996,26726.524670190003,53338.07181624001 2025-06-18,15:21:20.000,169,11072629,4165,0,1750260079,13195.98697646999,30880.05534357,53338.04386776001 2025-06-18,15:21:21.000,169,11072630,3444,0,1750260080,13195.99371278,31341.456147720004,53338.04386776001 2025-06-18,15:21:22.000,169,11072685,4004,0,1750260081,13195.92634967999,29495.274902460005,53338.00893216 2025-06-18,15:21:23.000,169,11072647,3965,0,1750260082,13195.86572288999,27187.650558270005,53338.00194504001 2025-06-18,15:21:24.000,169,11072624,3605,0,1750260083,13195.82530502999,29956.584067920005,53337.94604808 2025-06-18,15:21:25.000,169,11072593,3965,0,1750260084,13195.78488716999,25802.975854110002,53337.89713824 2025-06-18,15:21:26.000,169,11072602,3405,0,1750260085,13195.69057883,29956.47833097,53337.83425416001 2025-06-18,15:21:27.000,169,11072645,4245,0,1750260086,13195.64342465999,30417.93552816,53337.883164000006 2025-06-18,15:21:28.000,169,11072628,3725,0,1750260087,13195.616479419994,29494.84490553,53337.883164000006 2025-06-18,15:21:29.000,169,11072611,3965,0,1750260088,13195.555852629994,27648.755298959994,53337.8482284 2025-06-18,15:21:30.000,169,11072636,3685,0,1750260089,13195.454807979993,29494.85900379,53337.82027992 2025-06-18,15:21:31.000,169,11072657,3765,0,1750260090,13195.427862739998,32263.827759089996,53337.78534432001 2025-06-18,15:21:32.000,169,11072629,4004,0,1750260091,13195.367235949998,31802.384660159994,53337.764382960006 2025-06-18,15:21:33.000,169,11072628,3765,0,1750260092,13195.259454990002,27187.312200030006,53337.70149888 2025-06-18,15:21:34.000,169,11072627,4125,0,1750260093,13195.198828200002,25802.757331080007,53337.68053752 2025-06-18,15:21:35.000,169,11072678,3525,0,1750260094,13195.178619270002,32263.92644691,53337.65957616 2025-06-18,15:21:36.000,169,11072695,3804,0,1750260095,13195.124728789997,34571.44505415,53337.68752464001 2025-06-18,15:21:37.000,169,11072655,3804,0,1750260096,13195.070838309992,32263.898250390004,53337.645601920005 2025-06-18,15:21:38.000,169,11072626,3525,0,1750260097,13195.016947830001,28110.353478749996,53337.6036792 2025-06-18,15:21:39.000,169,11072615,4045,0,1750260098,13194.969793659991,29956.436036190004,53337.65258904 2025-06-18,15:21:40.000,169,11072651,4045,0,1750260099,13194.91590318,29956.436036190004,53337.56874360001 2025-06-18,15:21:41.000,169,11072572,3685,0,1750260100,13194.87548532,27187.354494810003,53337.61066632 2025-06-18,15:21:42.000,169,11072612,3725,0,1750260101,13194.801385909996,27187.361543940002,53337.51284664 2025-06-18,15:21:43.000,169,11072553,3845,0,1750260102,13194.760968049995,29956.407839670006,53337.48489816 2025-06-18,15:21:44.000,169,11072589,4205,0,1750260103,13194.71381388,29956.393741410007,53337.51284664 2025-06-18,15:21:45.000,169,11072592,3525,0,1750260104,13194.66665970999,26264.341412609996,53337.47092392001 2025-06-18,15:21:46.000,169,11072579,4045,0,1750260105,13194.64645077999,35494.493382,53337.45694968 2025-06-18,15:21:47.000,169,11072606,3845,0,1750260106,13194.62624184999,29494.936544220007,53337.44996256001 2025-06-18,15:21:48.000,169,11072581,4085,0,1750260107,13194.64645077999,32263.982839949997,53337.44297544 2025-06-18,15:21:49.000,169,11072596,3485,0,1750260108,13194.60603291999,24418.322297339997,53337.380091360006 2025-06-18,15:21:50.000,169,11072626,3645,0,1750260109,13194.52519719999,32264.011036469994,53337.3940656 2025-06-18,15:21:51.000,169,11072644,3525,0,1750260110,13194.579087679995,28110.438068310003,53337.3241944 2025-06-18,15:21:52.000,169,11072662,3685,0,1750260111,13194.53193351,31341.01910166,53337.34515576 2025-06-18,15:21:53.000,169,11072560,3485,0,1750260112,13194.51172458,27187.403838719998,53337.33118152001 2025-06-18,15:21:54.000,169,11072608,3485,0,1750260113,13194.478043029994,31340.934512099993,53337.30323304001 2025-06-18,15:21:55.000,169,11072645,3725,0,1750260114,13194.48477933999,28110.29708571,53337.33118152001 2025-06-18,15:21:56.000,169,11072628,3444,0,1750260115,13194.437625169994,35494.52157852,53337.261310320006 2025-06-18,15:21:57.000,169,11072601,3965,0,1750260116,13194.397207309994,30879.378627090002,53337.310220160005 2025-06-18,15:21:58.000,169,11072637,3885,0,1750260117,13194.370262069999,36417.44302203,53337.26829744 2025-06-18,15:21:59.000,169,11072557,4165,0,1750260118,13194.343316829989,27648.713004179997,53337.23336184001 2025-06-18,15:22:00.000,169,11072596,3405,0,1750260119,13194.356789449994,34571.297022419996,53337.28227168001 2025-06-18,15:22:01.000,169,11072605,4004,0,1750260120,13194.343316829989,30417.646513829997,53337.27528456 2025-06-18,15:22:02.000,169,11072620,3444,0,1750260121,13194.356789449994,30417.653562959997,53337.240348960004 2025-06-18,15:22:03.000,169,11072548,3285,0,1750260122,13194.329844209999,29494.619333370007,53337.17047776 2025-06-18,15:22:04.000,169,11072592,3645,0,1750260123,13194.296162659994,31802.130891480003,53337.22637472 2025-06-18,15:22:05.000,169,11072596,3444,0,1750260124,13194.350053139999,33648.16410501,53337.240348960004 2025-06-18,15:22:06.000,169,11072607,3804,0,1750260125,13194.343316829989,30879.146005799994,53337.240348960004 2025-06-18,15:22:07.000,169,11072646,3685,0,1750260126,13194.316371589994,29956.203414899996,53337.19842624 2025-06-18,15:22:08.000,169,11072613,4004,0,1750260127,13194.376998379994,29494.732119449996,53337.24733608 2025-06-18,15:22:09.000,169,11072604,3444,0,1750260128,13194.390470999999,28571.78247942,53337.240348960004 2025-06-18,15:22:10.000,169,11072580,3485,0,1750260129,13194.417416239994,29033.39475747,53337.23336184001 2025-06-18,15:22:11.000,169,11072580,3405,0,1750260130,13194.410679929999,29494.950642480006,53337.2193876 2025-06-18,15:22:12.000,169,11072597,4085,0,1750260131,13194.417416239994,31802.574986670006,53337.18445200001 2025-06-18,15:22:13.000,169,11072600,3845,0,1750260132,13194.376998379994,31341.216477299997,53337.191439120004 2025-06-18,15:22:14.000,169,11072620,3365,0,1750260133,13194.356789449994,31341.315165120002,53337.212400480006 2025-06-18,15:22:15.000,169,11072613,3924,0,1750260134,13194.350053139999,28572.346409820006,53337.16349064001 2025-06-18,15:22:16.000,169,11072571,3765,0,1750260135,13194.323107899989,31341.442049460005,53337.08663232001 2025-06-18,15:22:17.000,169,11072599,4125,0,1750260136,13194.289426349998,29034.02213004,53337.10060656 2025-06-18,15:22:18.000,169,11072575,3804,0,1750260137,13194.289426349998,29495.592113310006,53337.10060656 2025-06-18,15:22:19.000,169,11072564,3365,0,1750260138,13194.282690039989,27188.087604329994,53337.10060656 2025-06-18,15:22:20.000,169,11072626,3365,0,1750260139,13194.275953729993,25342.124882100004,53337.11458080001 2025-06-18,15:22:21.000,169,11072585,3965,0,1750260140,13194.309635279998,32264.934472499997,53337.08663232001 2025-06-18,15:22:22.000,169,11072600,3725,0,1750260141,13194.296162659994,29034.35343915,53337.10060656 2025-06-18,15:22:23.000,169,11072588,3725,0,1750260142,13194.269217419998,34572.66455364,53337.11458080001 2025-06-18,15:22:24.000,169,11072625,3965,0,1750260143,13194.289426349998,27649.96774932,53337.093619440006 2025-06-18,15:22:25.000,169,11072587,3645,0,1750260144,13194.296162659994,28573.079519339997,53337.072658080004 2025-06-18,15:22:26.000,169,11072593,3965,0,1750260145,13194.235535869993,31803.695798340006,53337.08663232001 2025-06-18,15:22:27.000,169,11072584,3685,0,1750260146,13194.269217419998,25342.568977290008,53337.05868384 2025-06-18,15:22:28.000,169,11072615,3924,0,1750260147,13194.249008489998,30880.84484613,53337.01676112001 2025-06-18,15:22:29.000,169,11072612,2925,0,1750260148,13194.282690039989,32265.39971508,53337.10759368 2025-06-18,15:22:30.000,169,11072617,3845,0,1750260149,13194.249008489998,29957.817665669994,53337.044709600006 2025-06-18,15:22:31.000,169,11072613,3965,0,1750260150,13194.296162659994,28111.812648659994,53337.12855504 2025-06-18,15:22:32.000,169,11072632,3605,0,1750260151,13194.296162659994,29496.381615870006,53337.06567096001 2025-06-18,15:22:33.000,169,11072596,3605,0,1750260152,13194.302898969989,29034.882123899995,53337.05169672 2025-06-18,15:22:34.000,169,11072600,3645,0,1750260153,13194.269217419998,30419.486336760005,53337.03772248001 2025-06-18,15:22:35.000,169,11072646,3645,0,1750260154,13194.255744799993,26727.462204480005,53337.11458080001 2025-06-18,15:22:36.000,169,11072621,3725,0,1750260155,13194.235535869993,26265.955663379995,53337.12855504 2025-06-18,15:22:37.000,169,11072621,3924,0,1750260156,13194.222063249988,30881.17615524,53337.12156792 2025-06-18,15:22:38.000,169,11072615,4165,0,1750260157,13194.215326939993,31342.753187640003,53337.142529280005 2025-06-18,15:22:39.000,169,11072632,3845,0,1750260158,13194.161436459988,31342.873022850006,53337.10060656 2025-06-18,15:22:40.000,169,11072588,3325,0,1750260159,13194.147963839998,30881.408776530006,53337.05169672 2025-06-18,15:22:41.000,169,11072580,3485,0,1750260160,13194.114282289993,29958.501431280005,53337.03772248001 2025-06-18,15:22:42.000,169,11072656,3725,0,1750260161,13194.067128119998,28112.475266880007,53337.06567096001 2025-06-18,15:22:43.000,169,11072400,3565,0,1750260162,13194.019973950002,29035.572938640005,53337.11458080001 2025-06-18,15:22:44.000,169,11072471,4004,0,1750260163,13194.019973950002,31343.25367587,53337.12156792 2025-06-18,15:22:45.000,169,11072620,3325,0,1750260164,13193.972819779992,29035.699822979994,53337.03772248001 2025-06-18,15:22:46.000,169,11072594,3685,0,1750260165,13193.939138230002,29497.276855379998,53337.05868384 2025-06-18,15:22:47.000,169,11072665,3965,0,1750260166,13193.918929300002,29497.438985369998,53337.03073536 2025-06-18,15:22:48.000,169,11072558,3485,0,1750260167,13193.905456679997,29035.883100360006,53337.05169672 2025-06-18,15:22:49.000,169,11072653,4004,0,1750260168,13193.871775129992,29958.966673860006,53337.023748240004 2025-06-18,15:22:50.000,169,11072645,4004,0,1750260169,13193.824620959997,28574.440001430004,53337.009774 2025-06-18,15:22:51.000,169,11072629,4004,0,1750260170,13193.757257860001,29497.530624060004,53336.99579976001 2025-06-18,15:22:52.000,169,11072616,3365,0,1750260171,13193.730312619991,28112.968705980005,53336.99579976001 2025-06-18,15:22:53.000,169,11072644,3285,0,1750260172,13193.69663107,31805.147919120005,53337.00278688 2025-06-18,15:22:54.000,169,11072684,3725,0,1750260173,13193.65621321,27189.871034220007,53336.96785128001 2025-06-18,15:22:55.000,169,11072643,3845,0,1750260174,13193.669685829991,26728.399738770007,53336.91195432 2025-06-18,15:22:56.000,169,11072641,4085,0,1750260175,13193.63600428,30882.050247360006,53336.93291568 2025-06-18,15:22:57.000,169,11072586,3444,0,1750260176,13193.54843224999,29959.086509069995,53336.89099296 2025-06-18,15:22:58.000,169,11072615,3885,0,1750260177,13193.561904869995,32266.67560761,53336.87003160001 2025-06-18,15:22:59.000,169,11072641,3725,0,1750260178,13193.47433284,31805.0492313,53336.88400584 2025-06-18,15:23:00.000,169,11072583,3924,0,1750260179,13193.48780545999,28112.891165549998,53336.87003160001 2025-06-18,15:23:01.000,169,11072583,4085,0,1750260180,13193.460860219995,31343.542690200004,53336.856057360004 2025-06-18,15:23:02.000,169,11072604,3365,0,1750260181,13193.44738759999,34112.574887669994,53336.835096 2025-06-18,15:23:03.000,169,11072618,3725,0,1750260182,13193.380024499995,27651.328231410007,53336.807147520005 2025-06-18,15:23:04.000,169,11072651,4085,0,1750260183,13193.34634294999,29497.368494070004,53336.80016040001 2025-06-18,15:23:05.000,169,11072587,4004,0,1750260184,13193.33287033,23497.529691090007,53336.78618616 2025-06-18,15:23:06.000,169,11072593,3885,0,1750260185,13193.28571615999,29035.770314280002,53336.78618616 2025-06-18,15:23:07.000,169,11072605,3804,0,1750260186,13193.231825679999,31343.303019779996,53336.835096 2025-06-18,15:23:08.000,169,11072623,3804,0,1750260187,13193.198144129994,32266.252659809994,53336.82112176 2025-06-18,15:23:09.000,169,11072650,3444,0,1750260188,13193.18467150999,29497.07947974,53336.77919904001 2025-06-18,15:23:10.000,169,11072651,3885,0,1750260189,13193.097099479994,30420.02207064,53336.68137936001 2025-06-18,15:23:11.000,169,11072573,3765,0,1750260190,13193.063417929989,29958.459136499994,53336.6254824 2025-06-18,15:23:12.000,169,11072608,3565,0,1750260191,13193.056681619993,24420.19031679,53336.70234072001 2025-06-18,15:23:13.000,169,11072553,3845,0,1750260192,13192.975845899993,33189.061317240004,53336.688366480004 2025-06-18,15:23:14.000,169,11072613,4004,0,1750260193,13192.942164349988,30881.507464349997,53336.65343088 2025-06-18,15:23:15.000,169,11072638,3645,0,1750260194,13192.895010179993,27189.363496859994,53336.66740512 2025-06-18,15:23:16.000,169,11072628,3485,0,1750260195,13192.915219109993,28112.39772645,53336.68137936001 2025-06-18,15:23:17.000,169,11072601,3765,0,1750260196,13192.888273869998,29035.48129995,53336.60452104 2025-06-18,15:23:18.000,169,11072601,4125,0,1750260197,13192.895010179993,28574.073446669994,53336.639456640005 2025-06-18,15:23:19.000,169,11072643,3965,0,1750260198,13192.888273869998,31804.816610010006,53336.58355968001 2025-06-18,15:23:20.000,169,11072596,3444,0,1750260199,13192.854592319993,27189.79349379,53336.6254824 2025-06-18,15:23:21.000,169,11072627,3965,0,1750260200,13192.834383389993,26728.364493119996,53336.63246952001 2025-06-18,15:23:22.000,169,11072611,4165,0,1750260201,13192.901746490003,30882.163033439996,53336.58355968001 2025-06-18,15:23:23.000,169,11072607,3804,0,1750260202,13192.874801249993,26728.519573979996,53336.59753392 2025-06-18,15:23:24.000,169,11072625,4165,0,1750260203,13192.868064939998,30420.790425810002,53336.60452104 2025-06-18,15:23:25.000,169,11072617,4045,0,1750260204,13192.861328630002,29036.27785164,53336.53464984001 2025-06-18,15:23:26.000,169,11072643,4325,0,1750260205,13192.814174459993,27651.786424859994,53336.54862408 2025-06-18,15:23:27.000,169,11072631,3924,0,1750260206,13192.793965529992,29036.496374669994,53336.53464984001 2025-06-18,15:23:28.000,169,11072651,3924,0,1750260207,13192.787229219997,30421.13583318,53336.65343088 2025-06-18,15:23:29.000,169,11072625,4085,0,1750260208,13192.726602429997,25805.88009567,53336.50670136 2025-06-18,15:23:30.000,169,11072585,3965,0,1750260209,13192.713129809992,27190.477259399995,53336.61849528 2025-06-18,15:23:31.000,169,11072623,3965,0,1750260210,13192.645766709997,29959.622242950005,53336.569585440004 2025-06-18,15:23:32.000,169,11072651,3845,0,1750260211,13192.639030400002,34113.33619371,53336.49971424 2025-06-18,15:23:33.000,169,11072619,3885,0,1750260212,13192.511040509991,29498.172094890004,53336.47875288 2025-06-18,15:23:34.000,169,11072629,4004,0,1750260213,13192.511040509991,25805.915341319997,53336.50670136 2025-06-18,15:23:35.000,169,11072645,4125,0,1750260214,13192.450413719991,24421.275882810005,53336.54862408 2025-06-18,15:23:36.000,169,11072587,4085,0,1750260215,13192.423468479996,34113.251604150006,53336.43683016 2025-06-18,15:23:37.000,169,11072605,3924,0,1750260216,13192.37631431,26728.857932219995,53336.41586880001 2025-06-18,15:23:38.000,169,11072619,3965,0,1750260217,13192.30895120999,29497.946522729995,53336.49971424 2025-06-18,15:23:39.000,169,11072611,4085,0,1750260218,13192.24832441999,31805.50742475,53336.4508044 2025-06-18,15:23:40.000,169,11072640,3485,0,1750260219,13192.201170249995,28113.278867700006,53336.49272712001 2025-06-18,15:23:41.000,169,11072605,4125,0,1750260220,13192.19443394,29497.777343609996,53336.38792032 2025-06-18,15:23:42.000,169,11072642,3485,0,1750260221,13192.15401608,27651.645442260007,53336.43683016 2025-06-18,15:23:43.000,169,11072591,3965,0,1750260222,13192.04623511999,27651.631343999994,53336.33202336 2025-06-18,15:23:44.000,169,11072616,3685,0,1750260223,13191.999080949994,27189.983820299996,53336.3809332 2025-06-18,15:23:45.000,169,11072656,3525,0,1750260224,13191.96539939999,28574.559836639994,53336.36695896001 2025-06-18,15:23:46.000,169,11072666,3645,0,1750260225,13191.891299989999,31805.140869990006,53336.352984720004 2025-06-18,15:23:47.000,169,11072634,3685,0,1750260226,13191.844145819989,27189.94152552,53336.352984720004 2025-06-18,15:23:48.000,169,11072597,3804,0,1750260227,13191.803727959988,32728.182148709995,53336.352984720004 2025-06-18,15:23:49.000,169,11072596,3725,0,1750260228,13191.790255339998,23497.76231238,53336.304074880005 2025-06-18,15:23:50.000,169,11072650,3405,0,1750260229,13191.790255339998,31343.655476279993,53336.29010064 2025-06-18,15:23:51.000,169,11072652,3525,0,1750260230,13191.796991649993,29497.57291884,53336.29010064 2025-06-18,15:23:52.000,169,11072576,3645,0,1750260231,13191.803727959988,33189.78737763,53336.26215216 2025-06-18,15:23:53.000,169,11072568,3565,0,1750260232,13191.844145819989,30882.28991778,53336.185293840004 2025-06-18,15:23:54.000,169,11072586,3565,0,1750260233,13191.803727959988,30420.790425810002,53336.206255200006 2025-06-18,15:23:55.000,169,11072604,3525,0,1750260234,13191.830673199998,29497.791441869995,53336.185293840004 2025-06-18,15:23:56.000,169,11072610,3525,0,1750260235,13191.810464269998,30420.95960493,53336.15734536001 2025-06-18,15:23:57.000,169,11072575,4085,0,1750260236,13191.783519029988,29497.925375339997,53336.12240976 2025-06-18,15:23:58.000,169,11072618,3645,0,1750260237,13191.823936889989,29497.995866640005,53336.1713196 2025-06-18,15:23:59.000,169,11072560,2725,0,1750260238,13191.790255339998,31805.711849519997,53336.07349992 2025-06-18,15:24:00.000,169,11072609,4085,0,1750260239,13191.810464269998,28113.51853812,53336.12939688001 2025-06-18,15:24:01.000,169,11072594,3525,0,1750260240,13191.803727959988,24882.93750477,53336.066512800004 2025-06-18,15:24:02.000,169,11072586,3444,0,1750260241,13191.763310099988,25806.014029140002,53336.03157720001 2025-06-18,15:24:03.000,169,11072640,3405,0,1750260242,13191.776782719993,29959.82666772,53336.02459008 2025-06-18,15:24:04.000,169,11072604,3444,0,1750260243,13191.763310099988,28113.744110280008,53336.03157720001 2025-06-18,15:24:05.000,169,11072647,3924,0,1750260244,13191.682474380003,28113.744110280008,53336.05952568001 2025-06-18,15:24:06.000,169,11072581,3804,0,1750260245,13191.689210689998,28113.786405060004,53336.09446128 2025-06-18,15:24:07.000,169,11072578,3325,0,1750260246,13191.675738069993,26729.224486980005,53336.04555144 2025-06-18,15:24:08.000,169,11072590,3444,0,1750260247,13191.628583899997,30882.994830779993,53336.02459008 2025-06-18,15:24:09.000,169,11072595,4285,0,1750260248,13191.561220800002,32267.62724016,53336.00362872 2025-06-18,15:24:10.000,169,11072611,4045,0,1750260249,13191.561220800002,29959.953552060004,53335.98965448001 2025-06-18,15:24:11.000,169,11072597,4045,0,1750260250,13191.480385080002,30421.46009316,53336.017602960004 2025-06-18,15:24:12.000,169,11072608,3765,0,1750260251,13191.439967220002,28113.83574897,53336.00362872 2025-06-18,15:24:13.000,169,11072527,3804,0,1750260252,13191.399549360001,30882.973683389995,53335.9966416 2025-06-18,15:24:14.000,169,11072625,3965,0,1750260253,13191.332186259991,30421.389601860006,53335.90580904 2025-06-18,15:24:15.000,169,11072589,4004,0,1750260254,13191.318713640001,34113.533569349995,53335.9966416 2025-06-18,15:24:16.000,169,11072575,3885,0,1750260255,13191.224405299996,26729.13989742,53336.03157720001 2025-06-18,15:24:17.000,169,11072625,3765,0,1750260256,13191.183987439996,31344.3885858,53335.9267704 2025-06-18,15:24:18.000,169,11072628,3565,0,1750260257,13191.17725113,27652.1952744,53335.919783280006 2025-06-18,15:24:19.000,169,11072572,3485,0,1750260258,13191.143569579996,26729.13284829,53335.95471888 2025-06-18,15:24:20.000,169,11072587,3645,0,1750260259,13191.103151719995,29036.728995960002,53335.919783280006 2025-06-18,15:24:21.000,169,11072622,3565,0,1750260260,13191.10988802999,27652.181176140002,53335.870873440006 2025-06-18,15:24:22.000,169,11072625,3965,0,1750260261,13191.08967909999,24421.409816280007,53335.91279616001 2025-06-18,15:24:23.000,169,11072592,3285,0,1750260262,13191.10988802999,28113.66656985,53335.86388632001 2025-06-18,15:24:24.000,169,11072626,3645,0,1750260263,13191.07620648,30882.797455139997,53335.91279616001 2025-06-18,15:24:25.000,169,11072614,3485,0,1750260264,13191.07620648,27190.59709461,53335.86388632001 2025-06-18,15:24:26.000,169,11072587,3765,0,1750260265,13191.04926123999,33190.442946719995,53335.86388632001 2025-06-18,15:24:27.000,169,11072627,3804,0,1750260266,13191.04926123999,33190.56278193,53335.78004088 2025-06-18,15:24:28.000,169,11072615,4085,0,1750260267,13191.062733859995,25806.112716960008,53335.79401512001 2025-06-18,15:24:29.000,169,11072603,3444,0,1750260268,13191.022315999995,30421.403700120005,53335.79401512001 2025-06-18,15:24:30.000,169,11072605,3965,0,1750260269,13191.04926123999,23960.065405169997,53335.77305376001 2025-06-18,15:24:31.000,169,11072563,3924,0,1750260270,13190.99537076,30883.001879910007,53335.79401512001 2025-06-18,15:24:32.000,169,11072563,4405,0,1750260271,13190.96842551999,27190.864961550003,53335.77305376001 2025-06-18,15:24:33.000,169,11072596,3405,0,1750260272,13191.002107069995,30883.156960770008,53335.68920832 2025-06-18,15:24:34.000,169,11072587,3965,0,1750260273,13190.99537076,29960.15797683,53335.6472856 2025-06-18,15:24:35.000,169,11072581,3845,0,1750260274,13191.002107069995,27190.956600239995,53335.703182560006 2025-06-18,15:24:36.000,169,11072568,3645,0,1750260275,13191.00884337999,31344.804484470005,53335.66125984 2025-06-18,15:24:37.000,169,11072595,3804,0,1750260276,13191.02905230999,31344.804484470005,53335.682221200004 2025-06-18,15:24:38.000,169,11072593,3885,0,1750260277,13191.05599755,31806.381516869995,53335.65427272001 2025-06-18,15:24:39.000,169,11072596,4004,0,1750260278,13191.05599755,25806.53566476,53335.60536288001 2025-06-18,15:24:40.000,169,11072613,4045,0,1750260279,13191.03578862,29960.348303339997,53335.6472856 2025-06-18,15:24:41.000,169,11072535,3804,0,1750260280,13191.082942789995,27652.70281176,53335.69619544001 2025-06-18,15:24:42.000,169,11072511,3645,0,1750260281,13191.09641541,24883.543729950004,53335.66824696 2025-06-18,15:24:43.000,169,11072519,3565,0,1750260282,13191.1570422,30421.868942700006,53335.682221200004 2025-06-18,15:24:44.000,169,11072535,3924,0,1750260283,13191.19072374999,27191.22446718,53335.68920832 2025-06-18,15:24:45.000,169,11072577,3885,0,1750260284,13191.183987439996,30883.445975099996,53335.69619544001 2025-06-18,15:24:46.000,169,11072538,3485,0,1750260285,13191.23787792,27191.23856544,53335.66824696 2025-06-18,15:24:47.000,169,11072533,3765,0,1750260286,13191.224405299996,29498.884057019997,53335.73811816 2025-06-18,15:24:48.000,169,11072582,3485,0,1750260287,13191.278295780001,28114.272795030003,53335.72414392001 2025-06-18,15:24:49.000,169,11072536,2805,0,1750260288,13191.305241019996,27652.787401320005,53335.68920832 2025-06-18,15:24:50.000,169,11072575,3765,0,1750260289,13191.352395189992,27652.752155669994,53335.703182560006 2025-06-18,15:24:51.000,169,11072517,3924,0,1750260290,13191.379340430001,35037.23041716,53335.7171568 2025-06-18,15:24:52.000,169,11072579,3725,0,1750260291,13191.433230909992,30421.93238487,53335.72414392001 2025-06-18,15:24:53.000,169,11072616,3365,0,1750260292,13191.473648769992,27191.146926750007,53335.731131040004 2025-06-18,15:24:54.000,169,11072591,3965,0,1750260293,13191.466912459997,29498.84176224,53335.77305376001 2025-06-18,15:24:55.000,169,11072637,4004,0,1750260294,13191.541011870002,28114.272795030003,53335.83593784 2025-06-18,15:24:56.000,169,11072600,3285,0,1750260295,13191.554484489992,29960.383548989994,53335.8568992 2025-06-18,15:24:57.000,169,11072602,3485,0,1750260296,13191.581429730002,28575.800483519997,53335.90580904 2025-06-18,15:24:58.000,169,11072587,4004,0,1750260297,13191.581429730002,30883.445975099996,53335.88484768 2025-06-18,15:24:59.000,169,11072586,3325,0,1750260298,13191.574693419992,29960.48928594,53335.84292496001 2025-06-18,15:25:00.000,169,11072628,3525,0,1750260299,13191.635320209993,30421.94648313,53335.870873440006 2025-06-18,15:25:01.000,169,11072593,3645,0,1750260300,13191.615111279993,26268.218434110007,53335.84292496001 2025-06-18,15:25:02.000,169,11072550,3444,0,1750260301,13191.635320209993,26268.112697160002,53335.89183480001 2025-06-18,15:25:03.000,169,11072557,3845,0,1750260302,13191.689210689998,30883.453024229995,53335.90580904 2025-06-18,15:25:04.000,169,11072615,3924,0,1750260303,13191.669001759998,31344.994810980003,53335.9267704 2025-06-18,15:25:05.000,169,11072612,3485,0,1750260304,13191.716155929993,30421.91828661,53335.98266736 2025-06-18,15:25:06.000,169,11072624,3645,0,1750260305,13191.689210689998,32729.690662530003,53335.9966416 2025-06-18,15:25:07.000,169,11072622,3645,0,1750260306,13191.756573789993,29498.961597450005,53336.017602960004 2025-06-18,15:25:08.000,169,11072662,3525,0,1750260307,13191.803727959988,27652.879040009997,53336.03157720001 2025-06-18,15:25:09.000,169,11072608,3565,0,1750260308,13191.790255339998,33191.26769493001,53336.038564320006 2025-06-18,15:25:10.000,169,11072617,3804,0,1750260309,13191.823936889989,30883.664498130005,53335.98266736 2025-06-18,15:25:11.000,169,11072604,3325,0,1750260310,13191.891299989999,30422.193202680006,53336.05253856 2025-06-18,15:25:12.000,169,11072618,3685,0,1750260311,13191.904772609989,26268.45810453,53336.1014484 2025-06-18,15:25:13.000,169,11072617,3804,0,1750260312,13191.951926779999,29499.194218739998,53336.11542264 2025-06-18,15:25:14.000,169,11072617,3885,0,1750260313,13191.931717849999,29960.750103750004,53336.1014484 2025-06-18,15:25:15.000,169,11072629,4045,0,1750260314,13191.972135709999,30883.8689229,53336.12240976 2025-06-18,15:25:16.000,169,11072594,3645,0,1750260315,13191.972135709999,29499.307004820002,53336.12240976 2025-06-18,15:25:17.000,169,11072577,4085,0,1750260316,13192.02602618999,30883.904168549998,53336.087474160006 2025-06-18,15:25:18.000,169,11072625,3804,0,1750260317,13192.00581725999,23960.925399030006,53336.066512800004 2025-06-18,15:25:19.000,169,11072614,3525,0,1750260318,13192.032762499999,25345.564857539997,53336.066512800004 2025-06-18,15:25:20.000,169,11072633,3924,0,1750260319,13192.07318036,29037.807512850006,53336.1014484 2025-06-18,15:25:21.000,169,11072588,3444,0,1750260320,13192.00581725999,27653.266742160005,53336.15035824 2025-06-18,15:25:22.000,169,11072569,3565,0,1750260321,13192.00581725999,25807.14188994,53336.10843552001 2025-06-18,15:25:23.000,169,11072610,3325,0,1750260322,13192.019289879994,31345.537593989997,53336.22022944 2025-06-18,15:25:24.000,169,11072576,3725,0,1750260323,13191.96539939999,30422.503364400007,53336.17830672001 2025-06-18,15:25:25.000,169,11072594,3725,0,1750260324,13191.938454159994,28114.886069340006,53336.087474160006 2025-06-18,15:25:26.000,169,11072609,3845,0,1750260325,13191.911508919999,33653.239478610005,53336.12939688001 2025-06-18,15:25:27.000,169,11072596,3444,0,1750260326,13191.884563679989,34114.78831449,53336.1713196 2025-06-18,15:25:28.000,169,11072564,3165,0,1750260327,13191.850882129998,27191.830692360003,53336.1713196 2025-06-18,15:25:29.000,169,11072520,3405,0,1750260328,13191.810464269998,29960.97567591,53336.19228096 2025-06-18,15:25:30.000,169,11072529,4165,0,1750260329,13191.817200579993,29960.982725039998,53336.2411908 2025-06-18,15:25:31.000,169,11072581,4085,0,1750260330,13191.796991649993,26268.747118860003,53336.16433248 2025-06-18,15:25:32.000,169,11072571,4085,0,1750260331,13191.749837479998,29499.433889160005,53336.29010064 2025-06-18,15:25:33.000,169,11072553,4045,0,1750260332,13191.756573789993,29499.455036550004,53336.255165040006 2025-06-18,15:25:34.000,169,11072534,3565,0,1750260333,13191.756573789993,27653.238545639993,53336.21324232 2025-06-18,15:25:35.000,169,11072528,3365,0,1750260334,13191.763310099988,30883.974659850006,53336.255165040006 2025-06-18,15:25:36.000,169,11072545,3804,0,1750260335,13191.722892239988,28114.730988480005,53336.29010064 2025-06-18,15:25:37.000,169,11072533,3965,0,1750260336,13191.716155929993,30422.334185280008,53336.29010064 2025-06-18,15:25:38.000,169,11072560,3405,0,1750260337,13191.689210689998,27191.598071069995,53336.24817792001 2025-06-18,15:25:39.000,169,11072517,2885,0,1750260338,13191.743101169988,28576.08949785,53336.24817792001 2025-06-18,15:25:40.000,169,11072514,3405,0,1750260339,13191.702683310003,25806.85287561,53336.304074880005 2025-06-18,15:25:41.000,169,11072503,4045,0,1750260340,13191.675738069993,27191.428891949996,53336.19926808001 2025-06-18,15:25:42.000,169,11072524,3365,0,1750260341,13191.642056520002,28114.46312154,53336.255165040006 2025-06-18,15:25:43.000,169,11072500,3565,0,1750260342,13191.675738069993,29499.01094136,53336.255165040006 2025-06-18,15:25:44.000,169,11072358,3565,0,1750260343,13191.655529139993,26729.802515639996,53336.206255200006 2025-06-18,15:25:45.000,169,11072478,3525,0,1750260344,13191.648792829998,31806.621187290002,53336.22721656001 2025-06-18,15:25:46.000,169,11072504,3565,0,1750260345,13191.662265450002,26268.239581500005,53336.28311352 2025-06-18,15:25:47.000,169,11072558,3325,0,1750260346,13191.648792829998,31345.03710576,53336.28311352 2025-06-18,15:25:48.000,169,11072541,3965,0,1750260347,13191.621847590002,22575.940533150002,53336.26913928 2025-06-18,15:25:49.000,169,11072561,3845,0,1750260348,13191.588166039997,27191.252663699997,53336.29708776001 2025-06-18,15:25:50.000,169,11072566,3365,0,1750260349,13191.581429730002,36883.3834659,53336.304074880005 2025-06-18,15:25:51.000,169,11072618,3485,0,1750260350,13191.520802940002,28114.30099155,53336.32503624001 2025-06-18,15:25:52.000,169,11072587,3845,0,1750260351,13191.507330319997,24883.59307386,53336.26215216 2025-06-18,15:25:53.000,169,11072559,3965,0,1750260352,13191.534275559992,30883.453024229995,53336.304074880005 2025-06-18,15:25:54.000,169,11072550,3525,0,1750260353,13191.514066629992,26268.246630630005,53336.311062 2025-06-18,15:25:55.000,169,11072436,3565,0,1750260354,13191.460176150002,25806.641401710003,53336.29010064 2025-06-18,15:25:56.000,169,11072598,3285,0,1750260355,13191.433230909992,29037.335221140005,53336.304074880005 2025-06-18,15:25:57.000,169,11072606,3685,0,1750260356,13191.460176150002,29037.307024620008,53336.33202336 2025-06-18,15:25:58.000,169,11072629,3885,0,1750260357,13191.453439839992,25806.585008669994,53336.33901048 2025-06-18,15:25:59.000,169,11072623,3245,0,1750260358,13191.413021979992,29498.806516590004,53336.26913928 2025-06-18,15:26:00.000,169,11072578,3765,0,1750260359,13191.419758290001,29037.278828099996,53336.33901048 2025-06-18,15:26:01.000,169,11072634,3485,0,1750260360,13191.386076739996,30883.361385540004,53336.26215216 2025-06-18,15:26:02.000,169,11072624,3325,0,1750260361,13191.379340430001,29960.32010682,53336.36695896001 2025-06-18,15:26:03.000,169,11072577,3965,0,1750260362,13191.365867809996,28575.652451789996,53336.32503624001 2025-06-18,15:26:04.000,169,11072618,3645,0,1750260363,13191.372604119992,30421.720910970005,53336.22022944 2025-06-18,15:26:05.000,169,11072584,3245,0,1750260364,13191.352395189992,32267.852812319994,53336.32503624001 2025-06-18,15:26:06.000,169,11072560,3165,0,1750260365,13191.298504710001,30883.276795979997,53336.304074880005 2025-06-18,15:26:07.000,169,11072598,3485,0,1750260366,13191.325449949996,30421.742058360003,53336.255165040006 2025-06-18,15:26:08.000,169,11072562,3525,0,1750260367,13191.325449949996,29037.151943760007,53336.24817792001 2025-06-18,15:26:09.000,169,11072604,3444,0,1750260368,13191.278295780001,29037.22243506,53336.24817792001 2025-06-18,15:26:10.000,169,11072611,3845,0,1750260369,13191.278295780001,26729.576943480002,53336.28311352 2025-06-18,15:26:11.000,169,11072586,3444,0,1750260370,13191.305241019996,27191.111681099996,53336.255165040006 2025-06-18,15:26:12.000,169,11072578,3405,0,1750260371,13191.251350539991,31344.811533600005,53336.26215216 2025-06-18,15:26:13.000,169,11072636,3525,0,1750260372,13191.244614229996,25806.50746824,53336.22022944 2025-06-18,15:26:14.000,169,11072617,3965,0,1750260373,13191.204196369996,27191.06938632,53336.185293840004 2025-06-18,15:26:15.000,169,11072633,4325,0,1750260374,13191.163778509996,28575.659500919995,53336.22721656001 2025-06-18,15:26:16.000,169,11072585,3845,0,1750260375,13191.163778509996,27191.06938632,53336.1713196 2025-06-18,15:26:17.000,169,11072585,3765,0,1750260376,13191.15030588999,30883.283845109996,53336.22721656001 2025-06-18,15:26:18.000,169,11072573,3645,0,1750260377,13191.13009695999,29960.13682944,53336.19228096 2025-06-18,15:26:19.000,169,11072537,3605,0,1750260378,13191.082942789995,26729.45710827,53336.311062 2025-06-18,15:26:20.000,169,11072562,3285,0,1750260379,13191.01557969,32729.324107769993,53336.21324232 2025-06-18,15:26:21.000,169,11072587,3765,0,1750260380,13190.99537076,26729.42186262,53336.19926808001 2025-06-18,15:26:22.000,169,11072599,3765,0,1750260381,13190.961689209995,25806.408780419995,53336.22022944 2025-06-18,15:26:23.000,169,11072609,3845,0,1750260382,13190.961689209995,31806.205288619996,53336.16433248 2025-06-18,15:26:24.000,169,11072578,3605,0,1750260383,13190.921271349995,32729.25361647,53336.17830672001 2025-06-18,15:26:25.000,169,11072578,3325,0,1750260384,13190.86738086999,30883.128764249996,53336.185293840004 2025-06-18,15:26:26.000,169,11072556,3565,0,1750260385,13190.840435629994,29498.602091819994,53336.15734536001 2025-06-18,15:26:27.000,169,11072620,3245,0,1750260386,13190.83369932,30421.60812489,53336.15734536001 2025-06-18,15:26:28.000,169,11072599,4004,0,1750260387,13190.800017769994,31806.247583400007,53336.206255200006 2025-06-18,15:26:29.000,169,11072674,4085,0,1750260388,13190.759599909994,29960.13682944,53336.234203680004 2025-06-18,15:26:30.000,169,11072585,4125,0,1750260389,13190.672027879998,30883.22745207,53336.22721656001 2025-06-18,15:26:31.000,169,11072611,4004,0,1750260390,13190.665291569989,28575.645402659997,53336.21324232 2025-06-18,15:26:32.000,169,11072621,3965,0,1750260391,13190.618137399993,24421.938501030003,53336.19228096 2025-06-18,15:26:33.000,169,11072587,4085,0,1750260392,13190.577719539993,29498.785369200006,53336.136384000005 2025-06-18,15:26:34.000,169,11072574,3565,0,1750260393,13190.570983229998,30883.326139890007,53336.12240976 2025-06-18,15:26:35.000,169,11072534,3725,0,1750260394,13190.496883819993,30421.854844440008,53336.10843552001 2025-06-18,15:26:36.000,169,11072558,3485,0,1750260395,13190.436257029993,35498.772203910004,53336.08048704001 2025-06-18,15:26:37.000,169,11072570,3405,0,1750260396,13190.389102859997,26729.703827820005,53336.15035824 2025-06-18,15:26:38.000,169,11072567,4004,0,1750260397,13190.321739760002,31345.001860110002,53336.1713196 2025-06-18,15:26:39.000,169,11072552,3525,0,1750260398,13190.274585589992,29037.426859829997,53336.11542264 2025-06-18,15:26:40.000,169,11072591,4004,0,1750260399,13190.240904040002,30883.594006829997,53336.087474160006 2025-06-18,15:26:41.000,169,11072637,4085,0,1750260400,13190.187013559997,32268.177072299994,53336.12240976 2025-06-18,15:26:42.000,169,11072614,3165,0,1750260401,13190.139859390001,30883.57285944,53336.08048704001 2025-06-18,15:26:43.000,169,11072460,3405,0,1750260402,13190.079232600001,25345.23354843,53336.066512800004 2025-06-18,15:26:44.000,169,11072592,3685,0,1750260403,13190.032078429991,33191.239498409996,53335.98965448001 2025-06-18,15:26:45.000,169,11072566,3845,0,1750260404,13189.944506399996,28114.392630240007,53335.9267704 2025-06-18,15:26:46.000,169,11072583,3685,0,1750260405,13189.863670679995,23037.545762070004,53335.919783280006 2025-06-18,15:26:47.000,169,11072609,3804,0,1750260406,13189.8771433,32268.162974039995,53335.94773176 2025-06-18,15:26:48.000,169,11072584,3444,0,1750260407,13189.80978019999,32729.683613400004,53335.9267704 2025-06-18,15:26:49.000,169,11072565,3085,0,1750260408,13189.77609865,27652.86494175,53335.87786056 2025-06-18,15:26:50.000,169,11072568,3485,0,1750260409,13189.75588972,27191.337253260004,53335.84292496001 2025-06-18,15:26:51.000,169,11072592,3685,0,1750260410,13189.701999239995,27191.323155000005,53335.849912080004 2025-06-18,15:26:52.000,169,11072620,3245,0,1750260411,13189.65484507,28114.413777630005,53335.80798936 2025-06-18,15:26:53.000,169,11072589,3965,0,1750260412,13189.62789982999,29037.462105479994,53335.83593784 2025-06-18,15:26:54.000,169,11072609,4004,0,1750260413,13189.621163519994,28114.385581110007,53335.83593784 2025-06-18,15:26:55.000,169,11072505,3965,0,1750260414,13189.574009349999,30883.586957699998,53335.79401512001 2025-06-18,15:26:56.000,169,11072610,3845,0,1750260415,13189.54706410999,29037.483252870006,53335.78004088 2025-06-18,15:26:57.000,169,11072597,3804,0,1750260416,13189.493173629999,27191.37954804,53335.71016968 2025-06-18,15:26:58.000,169,11072569,4165,0,1750260417,13189.439283149994,21653.012040510002,53335.682221200004 2025-06-18,15:26:59.000,169,11072573,3165,0,1750260418,13189.405601599989,28576.004908290008,53335.66824696 2025-06-18,15:27:00.000,169,11072629,3804,0,1750260419,13189.405601599989,29960.587973760004,53335.66125984 2025-06-18,15:27:01.000,169,11072581,3885,0,1750260420,13189.358447429993,29960.672563319997,53335.6472856 2025-06-18,15:27:02.000,169,11072571,3845,0,1750260421,13189.358447429993,30883.742038559998,53335.60536288001 2025-06-18,15:27:03.000,169,11072607,3804,0,1750260422,13189.351711119998,29037.645382860006,53335.54946592 2025-06-18,15:27:04.000,169,11072567,3924,0,1750260423,13189.412337909998,26268.429908010003,53335.535491680006 2025-06-18,15:27:05.000,169,11072583,3725,0,1750260424,13189.365183739988,30883.805480730007,53335.514530320004 2025-06-18,15:27:06.000,169,11072627,3924,0,1750260425,13189.358447429993,32729.986725990006,53335.45863336001 2025-06-18,15:27:07.000,169,11072567,3725,0,1750260426,13189.351711119998,27191.69675889,53335.49356896 2025-06-18,15:27:08.000,169,11072569,3924,0,1750260427,13189.358447429993,30422.475167879995,53335.52850456001 2025-06-18,15:27:09.000,169,11072561,3885,0,1750260428,13189.351711119998,30884.05924941,53335.57741440001 2025-06-18,15:27:10.000,169,11072588,3645,0,1750260429,13189.412337909998,29038.04718327,53335.5424788 2025-06-18,15:27:11.000,169,11072554,3605,0,1750260430,13189.385392669989,33191.83867446,53335.50055608 2025-06-18,15:27:12.000,169,11072593,3765,0,1750260431,13189.378656359993,29038.159969350003,53335.48658184001 2025-06-18,15:27:13.000,169,11072602,3525,0,1750260432,13189.385392669989,29038.20931326,53335.45863336001 2025-06-18,15:27:14.000,169,11072581,3845,0,1750260433,13189.432546839998,33653.58488598,53335.4726076 2025-06-18,15:27:15.000,169,11072589,3845,0,1750260434,13189.358447429993,29961.412721970002,53335.44465912 2025-06-18,15:27:16.000,169,11072604,3485,0,1750260435,13189.358447429993,28576.822607370006,53335.42369776 2025-06-18,15:27:17.000,169,11072577,3765,0,1750260436,13189.338238499993,30422.961557849994,53335.31889096001 2025-06-18,15:27:18.000,169,11072559,4045,0,1750260437,13189.297820639993,27653.739033870006,53335.32587808 2025-06-18,15:27:19.000,169,11072585,2965,0,1750260438,13189.297820639993,29961.45501675,53335.367800800006 2025-06-18,15:27:20.000,169,11072547,3965,0,1750260439,13189.270875399998,28115.344262790008,53335.395749280004 2025-06-18,15:27:21.000,169,11072568,3485,0,1750260440,13189.243930160002,30884.644327200003,53335.4027364 2025-06-18,15:27:22.000,169,11072539,3804,0,1750260441,13189.237193849993,27192.35937711,53335.346839440004 2025-06-18,15:27:23.000,169,11072598,3485,0,1750260442,13189.183303370002,33192.34621182,53335.297929600005 2025-06-18,15:27:24.000,169,11072587,3725,0,1750260443,13189.149621819997,29500.089458250004,53335.38876216001 2025-06-18,15:27:25.000,169,11072612,3525,0,1750260444,13189.055313479992,26730.916278179997,53335.33985232001 2025-06-18,15:27:26.000,169,11072565,3885,0,1750260445,13189.021631930002,29038.568818889995,53335.3328652 2025-06-18,15:27:27.000,169,11072543,3885,0,1750260446,13189.028368239997,25807.874999460008,53335.32587808 2025-06-18,15:27:28.000,169,11072584,3685,0,1750260447,13188.981214070001,28577.097523439996,53335.29094248001 2025-06-18,15:27:29.000,169,11072570,2844,0,1750260448,13188.954268829992,31346.334145679997,53335.20709704 2025-06-18,15:27:30.000,169,11072607,3845,0,1750260449,13188.907114659996,27654.11968689,53335.179148560004 2025-06-18,15:27:31.000,169,11072599,3845,0,1750260450,13188.893642039991,28115.675571900007,53335.24203264001 2025-06-18,15:27:32.000,169,11072565,4125,0,1750260451,13188.866696799996,29038.773243660005,53335.19312280001 2025-06-18,15:27:33.000,169,11072582,3605,0,1750260452,13188.826278939996,34577.246488139994,53335.1581872 2025-06-18,15:27:34.000,169,11072608,3405,0,1750260453,13188.812806319991,31346.538570450008,53335.13722584 2025-06-18,15:27:35.000,169,11072583,3924,0,1750260454,13188.81954263,30423.469095210006,53335.11626448 2025-06-18,15:27:36.000,169,11072640,3645,0,1750260455,13188.812806319991,24423.510457020006,53335.09530312 2025-06-18,15:27:37.000,169,11072582,3325,0,1750260456,13188.846487869996,28115.851800150005,53335.14421296 2025-06-18,15:27:38.000,169,11072617,3804,0,1750260457,13188.81954263,29500.420767360003,53335.10229024001 2025-06-18,15:27:39.000,169,11072569,3085,0,1750260458,13188.7993337,27654.30296427,53335.09530312 2025-06-18,15:27:40.000,169,11072602,3245,0,1750260459,13188.7993337,28115.851800150005,53335.16517432 2025-06-18,15:27:41.000,169,11072623,3765,0,1750260460,13188.745443219996,29500.477160399998,53335.081328880005 2025-06-18,15:27:42.000,169,11072585,4004,0,1750260461,13188.71176166999,25808.241554220003,53335.088316 2025-06-18,15:27:43.000,169,11072564,3205,0,1750260462,13188.67134380999,29500.568799090004,53335.02543192001 2025-06-18,15:27:44.000,169,11072569,4085,0,1750260463,13188.65113487999,29962.110585839997,53335.04639328 2025-06-18,15:27:45.000,169,11072638,3485,0,1750260464,13188.61745333,25808.333192909995,53334.99748344 2025-06-18,15:27:46.000,169,11072586,3725,0,1750260465,13188.57029915999,32731.382453729995,53334.98350920001 2025-06-18,15:27:47.000,169,11072580,3245,0,1750260466,13188.5972444,25346.81960268,53334.99049632 2025-06-18,15:27:48.000,169,11072627,3804,0,1750260467,13188.563562849995,29962.25156844,53334.99748344 2025-06-18,15:27:49.000,169,11072595,3685,0,1750260468,13188.543353919995,30423.8426991,53334.98350920001 2025-06-18,15:27:50.000,169,11072620,3405,0,1750260469,13188.55009022999,27193.085437500005,53335.0184448 2025-06-18,15:27:51.000,169,11072609,3845,0,1750260470,13188.523144989995,30885.454977150002,53334.90665088001 2025-06-18,15:27:52.000,169,11072567,3924,0,1750260471,13188.51640868,24423.968650470008,53334.92761224 2025-06-18,15:27:53.000,169,11072571,3804,0,1750260472,13188.523144989995,28577.86587861,53334.89966376 2025-06-18,15:27:54.000,169,11072607,3965,0,1750260473,13188.52988129999,32270.263614780008,53334.8787024 2025-06-18,15:27:55.000,169,11072605,3804,0,1750260474,13188.51640868,28116.479172720006,53334.913638000005 2025-06-18,15:27:56.000,169,11072620,3325,0,1750260475,13188.502936059995,28578.063254249995,53334.8787024 2025-06-18,15:27:57.000,169,11072581,3365,0,1750260476,13188.543353919995,31808.862810630002,53334.90665088001 2025-06-18,15:27:58.000,169,11072607,3924,0,1750260477,13188.523144989995,30424.307941680003,53334.90665088001 2025-06-18,15:27:59.000,169,11072543,3924,0,1750260478,13188.53661761,29039.746023600004,53334.8787024 2025-06-18,15:28:00.000,169,11072558,3325,0,1750260479,13188.53661761,27655.177056390006,53334.88568952001 2025-06-18,15:28:01.000,169,11072558,3444,0,1750260480,13188.51640868,32270.714759099996,53334.88568952001 2025-06-18,15:28:02.000,169,11072583,3804,0,1750260481,13188.523144989995,29963.005825350003,53334.8787024 2025-06-18,15:28:03.000,169,11072604,3605,0,1750260482,13188.50967236999,27655.325088120007,53334.89966376 2025-06-18,15:28:04.000,169,11072567,3885,0,1750260483,13188.502936059995,29963.104513169994,53334.89267664 2025-06-18,15:28:05.000,169,11072532,3725,0,1750260484,13188.49619975,33655.55159325,53334.85075392 2025-06-18,15:28:06.000,169,11072609,3685,0,1750260485,13188.523144989995,27193.924283970002,53334.85075392 2025-06-18,15:28:07.000,169,11072584,3245,0,1750260486,13188.462518199995,32270.954429520003,53334.83677968001 2025-06-18,15:28:08.000,169,11072554,3285,0,1750260487,13188.44904557999,25347.77828436,53334.78786984001 2025-06-18,15:28:09.000,169,11072598,3804,0,1750260488,13188.45578189,31347.89200341,53334.85774104001 2025-06-18,15:28:10.000,169,11072647,3685,0,1750260489,13188.482727129995,26732.417742870006,53334.82979256 2025-06-18,15:28:11.000,169,11072628,3405,0,1750260490,13188.42883664999,27655.536562020003,53334.80184408 2025-06-18,15:28:12.000,169,11072606,3325,0,1750260491,13188.40862771999,29501.696659890004,53334.808831199996 2025-06-18,15:28:13.000,169,11072621,4085,0,1750260492,13188.40862771999,31347.821512110007,53334.794856960005 2025-06-18,15:28:14.000,169,11072639,3605,0,1750260493,13188.381682479994,35040.148756979994,53334.78786984001 2025-06-18,15:28:15.000,169,11072673,3765,0,1750260494,13188.40862771999,27655.501316370006,53334.76690848001 2025-06-18,15:28:16.000,169,11072658,3444,0,1750260495,13188.354737239999,29963.231397509997,53334.78088272 2025-06-18,15:28:17.000,169,11072669,3845,0,1750260496,13188.32779199999,21193.95859665,53334.76690848001 2025-06-18,15:28:18.000,169,11072651,3725,0,1750260497,13188.361473549994,31347.990691230007,53334.73197288 2025-06-18,15:28:19.000,169,11072637,3804,0,1750260498,13188.36820985999,29040.338150519994,53334.78088272 2025-06-18,15:28:20.000,169,11072637,3765,0,1750260499,13188.40862771999,25348.010905650008,53334.745947120005 2025-06-18,15:28:21.000,169,11072627,3885,0,1750260500,13188.43557296,28117.34621571,53334.71799864001 2025-06-18,15:28:22.000,169,11072588,3365,0,1750260501,13188.442309269994,28117.381461359997,53334.69005016001 2025-06-18,15:28:23.000,169,11072608,3165,0,1750260502,13188.48946343999,27655.917215039997,53334.71799864001 2025-06-18,15:28:24.000,169,11072638,3285,0,1750260503,13188.502936059995,25348.25057607,53334.72498576 2025-06-18,15:28:25.000,169,11072641,3685,0,1750260504,13188.523144989995,32271.511310789996,53334.66210168 2025-06-18,15:28:26.000,169,11072673,3605,0,1750260505,13188.583771779995,32271.64524426,53334.71101152 2025-06-18,15:28:27.000,169,11072582,3325,0,1750260506,13188.61745333,33194.79225993001,53334.66210168 2025-06-18,15:28:28.000,169,11072614,3085,0,1750260507,13188.644398569995,32733.342111870006,53334.73896000001 2025-06-18,15:28:29.000,169,11072610,3205,0,1750260508,13188.67134380999,27194.826572610007,53334.75992136 2025-06-18,15:28:30.000,169,11072593,3965,0,1750260509,13188.725234289996,32271.870816420007,53334.78786984001 2025-06-18,15:28:31.000,169,11072634,3525,0,1750260510,13188.73870691,24887.230424940004,53334.7738956 2025-06-18,15:28:32.000,169,11072615,3885,0,1750260511,13188.73197059999,29964.246472230006,53334.73896000001 2025-06-18,15:28:33.000,169,11072624,3444,0,1750260512,13188.77238845999,29502.775176780007,53334.75293424 2025-06-18,15:28:34.000,169,11072602,3565,0,1750260513,13188.77238845999,31810.63214226,53334.7040244 2025-06-18,15:28:35.000,169,11072628,3605,0,1750260514,13188.853224179991,25348.934341679997,53334.73896000001 2025-06-18,15:28:36.000,169,11072648,3365,0,1750260515,13188.846487869996,30887.612010929995,53334.72498576 2025-06-18,15:28:37.000,169,11072648,3325,0,1750260516,13188.880169420001,32733.814403580007,53334.745947120005 2025-06-18,15:28:38.000,169,11072632,3405,0,1750260517,13188.880169420001,28579.903077180003,53334.794856960005 2025-06-18,15:28:39.000,169,11072622,2685,0,1750260518,13188.866696799996,28118.354241299996,53334.75293424 2025-06-18,15:28:40.000,169,11072626,3325,0,1750260519,13188.873433109991,29502.993699810002,53334.794856960005 2025-06-18,15:28:41.000,169,11072650,3645,0,1750260520,13188.826278939996,27656.826552810002,53334.71799864001 2025-06-18,15:28:42.000,169,11072658,3605,0,1750260521,13188.81954263,29964.577781340005,53334.71101152 2025-06-18,15:28:43.000,169,11072632,3525,0,1750260522,13188.806070009996,29041.458962189994,53334.66908880001 2025-06-18,15:28:44.000,169,11072656,3125,0,1750260523,13188.806070009996,29502.993699810002,53334.676075920004 2025-06-18,15:28:45.000,169,11072620,3645,0,1750260524,13188.833015249991,28579.811438489996,53334.72498576 2025-06-18,15:28:46.000,169,11072571,3924,0,1750260525,13188.833015249991,29041.437814799996,53334.73197288 2025-06-18,15:28:47.000,169,11072648,3485,0,1750260526,13188.812806319991,23964.442914900006,53334.745947120005 2025-06-18,15:28:48.000,169,11072656,3525,0,1750260527,13188.833015249991,28118.45997825,53334.66908880001 2025-06-18,15:28:49.000,169,11072570,3405,0,1750260528,13188.785861079996,29964.64122351,53334.71101152 2025-06-18,15:28:50.000,169,11072618,3325,0,1750260529,13188.75217952999,28580.015863260007,53334.676075920004 2025-06-18,15:28:51.000,169,11072658,3565,0,1750260530,13188.75217952999,26733.813470609995,53334.71799864001 2025-06-18,15:28:52.000,169,11072649,3924,0,1750260531,13188.75891584,30887.781190049995,53334.641140319996 2025-06-18,15:28:53.000,169,11072620,3685,0,1750260532,13188.71176166999,29503.17697719,53334.6341532 2025-06-18,15:28:54.000,169,11072626,3485,0,1750260533,13188.705025359995,29041.769123909995,53334.676075920004 2025-06-18,15:28:55.000,169,11072627,4045,0,1750260534,13188.725234289996,30426.457926329997,53334.7040244 2025-06-18,15:28:56.000,169,11072654,3525,0,1750260535,13188.69828905,28118.7771891,53334.69005016001 2025-06-18,15:28:57.000,169,11072638,3525,0,1750260536,13188.65787119,32734.420628759995,53334.676075920004 2025-06-18,15:28:58.000,169,11072564,3485,0,1750260537,13188.71849798,23503.408665509996,53334.64812744001 2025-06-18,15:29:00.000,169,11072639,3804,0,1750260539,13188.725234289996,35503.96741272,53334.73197288 2025-06-18,15:29:01.000,169,11072621,3804,0,1750260540,13188.765652149996,29965.480069979996,53334.745947120005 2025-06-18,15:29:02.000,169,11072639,3685,0,1750260541,13188.83975156,29042.452889520006,53334.69005016001 2025-06-18,15:29:03.000,169,11072657,3965,0,1750260542,13188.866696799996,23965.429793100004,53334.69005016001 2025-06-18,15:29:04.000,169,11072676,3365,0,1750260543,13188.934059899992,31350.331002389998,53334.676075920004 2025-06-18,15:29:05.000,169,11072632,3845,0,1750260544,13188.940796210001,34119.7015581,53334.72498576 2025-06-18,15:29:06.000,169,11072617,3725,0,1750260545,13188.987950379997,29504.14975713,53334.69005016001 2025-06-18,15:29:07.000,169,11072639,3804,0,1750260546,13188.981214070001,32273.527361970002,53334.71101152 2025-06-18,15:29:08.000,169,11072533,4245,0,1750260547,13189.041840860002,29965.783182569998,53334.697037280006 2025-06-18,15:29:09.000,169,11072684,3325,0,1750260548,13189.068786099997,32273.527361970002,53334.676075920004 2025-06-18,15:29:10.000,169,11072646,2725,0,1750260549,13189.122676580002,32273.470968930007,53334.78088272 2025-06-18,15:29:11.000,169,11072650,3245,0,1750260550,13189.156358129992,29042.607970380006,53334.745947120005 2025-06-18,15:29:12.000,169,11072634,3525,0,1750260551,13189.169830749997,30427.240379759998,53334.73896000001 2025-06-18,15:29:13.000,169,11072684,3365,0,1750260552,13189.210248609998,32273.40752676,53334.808831199996 2025-06-18,15:29:14.000,169,11072668,3325,0,1750260553,13189.264139090003,31811.830494359994,53334.83677968001 2025-06-18,15:29:15.000,169,11072648,3405,0,1750260554,13189.291084329998,21657.551680229997,53334.75293424 2025-06-18,15:29:16.000,169,11072620,3685,0,1750260555,13189.311293259998,26273.11053033,53334.73896000001 2025-06-18,15:29:17.000,169,11072646,2725,0,1750260556,13189.331502189998,25350.00580944,53334.76690848001 2025-06-18,15:29:18.000,169,11072621,3685,0,1750260557,13189.398865289993,28580.861758860003,53334.81581832001 2025-06-18,15:29:19.000,169,11072640,2885,0,1750260558,13189.432546839998,29965.543512150005,53334.794856960005 2025-06-18,15:29:20.000,169,11072588,3804,0,1750260559,13189.459492079994,31350.253461960005,53334.78088272 2025-06-18,15:29:21.000,169,11072676,3605,0,1750260560,13189.479701009994,29042.424692999994,53334.82280544 2025-06-18,15:29:22.000,169,11072609,3804,0,1750260561,13189.493173629999,33196.44175635,53334.76690848001 2025-06-18,15:29:23.000,169,11072594,3685,0,1750260562,13189.520118869994,29504.015823659996,53334.80184408 2025-06-18,15:29:24.000,169,11072631,3924,0,1750260563,13189.58748196999,30888.68347869,53334.81581832001 2025-06-18,15:29:25.000,169,11072600,3045,0,1750260564,13189.574009349999,29504.029921919995,53334.83677968001 2025-06-18,15:29:26.000,169,11072632,2644,0,1750260565,13189.56727303999,25350.02695683,53334.7738956 2025-06-18,15:29:27.000,169,11072662,2725,0,1750260566,13189.553800419999,29965.571708670002,53334.76690848001 2025-06-18,15:29:28.000,169,11072601,3325,0,1750260567,13189.553800419999,29042.452889520006,53334.864728160006 2025-06-18,15:29:29.000,169,11072620,3365,0,1750260568,13189.560536729994,29042.410594739995,53334.88568952001 2025-06-18,15:29:30.000,169,11072570,2525,0,1750260569,13189.520118869994,34581.116460510006,53334.82280544 2025-06-18,15:29:31.000,169,11072654,3325,0,1750260570,13189.533591489999,30427.120544549995,53334.88568952001 2025-06-18,15:29:32.000,169,11072644,3285,0,1750260571,13189.540327799994,31350.16182327,53334.864728160006 2025-06-18,15:29:33.000,169,11072618,3965,0,1750260572,13189.553800419999,30888.598889130008,53334.94158648 2025-06-18,15:29:34.000,169,11072642,3285,0,1750260573,13189.61442721,27196.116563400006,53334.92062512 2025-06-18,15:29:35.000,169,11072612,3444,0,1750260574,13189.58748196999,29503.881890189994,53334.93459936001 2025-06-18,15:29:36.000,169,11072592,3485,0,1750260575,13189.641372449994,33196.35011766,53334.843766800004 2025-06-18,15:29:37.000,169,11072637,3804,0,1750260576,13189.65484507,37350.2473458,53334.85774104001 2025-06-18,15:29:38.000,169,11072689,4004,0,1750260577,13189.68852661999,26272.884958170005,53334.92761224 2025-06-18,15:29:39.000,169,11072606,3444,0,1750260578,13189.75588972,32734.639151790005,53334.93459936001 2025-06-18,15:29:40.000,169,11072643,3444,0,1750260579,13189.823252819995,29503.712711069995,53334.89267664 2025-06-18,15:29:41.000,169,11072604,3605,0,1750260580,13189.85693437,28119.052105170005,53334.89966376 2025-06-18,15:29:42.000,169,11072666,3444,0,1750260581,13189.91756116,29503.733858460007,53334.962547840005 2025-06-18,15:29:43.000,169,11072611,3924,0,1750260582,13189.99839688,29965.27564521,53334.99049632 2025-06-18,15:29:44.000,169,11072617,4045,0,1750260583,13190.065759979996,29965.27564521,53334.93459936001 2025-06-18,15:29:45.000,169,11072615,4004,0,1750260584,13190.133123079991,28580.664383220006,53335.00447056001 2025-06-18,15:29:46.000,169,11072662,3325,0,1750260585,13190.207222489997,28119.073252560003,53334.95556072001 2025-06-18,15:29:47.000,169,11072603,4045,0,1750260586,13190.288058209997,31350.119528490002,53334.9485736 2025-06-18,15:29:48.000,169,11072601,3804,0,1750260587,13190.308267139997,27657.693595799996,53335.011457680004 2025-06-18,15:29:49.000,169,11072618,3525,0,1750260588,13190.389102859997,29503.938283230003,53335.011457680004 2025-06-18,15:29:50.000,169,11072613,3325,0,1750260589,13190.429520719998,27657.742939710006,53334.98350920001 2025-06-18,15:29:51.000,169,11072607,3965,0,1750260590,13190.476674889993,29965.59285606,53335.03940616 2025-06-18,15:29:52.000,169,11072587,3965,0,1750260591,13190.503620129988,30888.775117380006,53335.06735464 2025-06-18,15:29:53.000,169,11072611,3965,0,1750260592,13190.570983229998,29042.53042995,53335.088316 2025-06-18,15:29:54.000,169,11072582,3365,0,1750260593,13190.564246919988,32273.442772409995,53335.10927736 2025-06-18,15:29:55.000,169,11072646,3765,0,1750260594,13190.557510609993,28581.04503624,53335.081328880005 2025-06-18,15:29:56.000,169,11072622,3444,0,1750260595,13190.564246919988,27196.36328295,53335.16517432 2025-06-18,15:29:57.000,169,11072586,3525,0,1750260596,13190.490147509998,29504.093364090004,53335.06735464 2025-06-18,15:29:58.000,169,11072595,3645,0,1750260597,13190.517092749993,28581.073232759998,53335.14421296 2025-06-18,15:29:59.000,169,11072618,3605,0,1750260598,13190.469938579998,30427.2262815,53335.18613568 2025-06-18,15:30:00.000,169,11072619,4165,0,1750260599,13190.429520719998,31811.77410132,53335.200109920006 2025-06-18,15:30:01.000,169,11072631,4205,0,1750260600,13190.422784410002,28580.819464080007,53335.17216144001 2025-06-18,15:30:02.000,169,11072644,3485,0,1750260601,13190.368893929997,33196.29372462,53335.20709704 2025-06-18,15:30:03.000,169,11072588,3325,0,1750260602,13190.362157620002,31811.555578290005,53335.24203264001 2025-06-18,15:30:04.000,169,11072614,3485,0,1750260603,13190.301530830002,29503.66336716,53335.19312280001 2025-06-18,15:30:05.000,169,11072600,3325,0,1750260604,13190.234167729992,33196.00471029,53335.16517432 2025-06-18,15:30:06.000,169,11072577,3845,0,1750260605,13190.207222489997,30888.112499159994,53335.200109920006 2025-06-18,15:30:07.000,169,11072606,3485,0,1750260606,13190.166804629996,31349.541499829997,53335.130238720005 2025-06-18,15:30:08.000,169,11072647,3845,0,1750260607,13190.085968909996,30426.366287640005,53335.088316 2025-06-18,15:30:09.000,169,11072590,3525,0,1750260608,13190.011869499991,30426.175961130008,53335.088316 2025-06-18,15:30:10.000,169,11072593,4004,0,1750260609,13189.95124270999,23964.414718379994,53335.12325160001 2025-06-18,15:30:11.000,169,11072643,3804,0,1750260610,13189.924297469996,29041.360274370003,53335.10229024001 2025-06-18,15:30:12.000,169,11072639,4004,0,1750260611,13189.883879609995,30887.478077460008,53335.06036752 2025-06-18,15:30:13.000,169,11072602,3405,0,1750260612,13189.823252819995,29964.30286527,53335.11626448 2025-06-18,15:30:14.000,169,11072625,3645,0,1750260613,13189.80978019999,30425.809406369997,53335.088316 2025-06-18,15:30:15.000,169,11072600,3405,0,1750260614,13189.80978019999,32733.497192730007,53335.13722584 2025-06-18,15:30:16.000,169,11072601,3685,0,1750260615,13189.80978019999,33656.58076623001,53335.07434176001 2025-06-18,15:30:17.000,169,11072667,4245,0,1750260616,13189.79630758,28579.522424159994,53335.02543192001 2025-06-18,15:30:18.000,169,11072651,3965,0,1750260617,13189.75588972,25348.701720390003,53335.081328880005 2025-06-18,15:30:19.000,169,11072635,3924,0,1750260618,13189.71547186,29502.605997659994,53335.09530312 2025-06-18,15:30:20.000,169,11072600,3845,0,1750260619,13189.742417099995,28117.931293500005,53335.07434176001 2025-06-18,15:30:21.000,169,11072567,3725,0,1750260620,13189.722208169995,31810.216243589995,53335.10229024001 2025-06-18,15:30:22.000,169,11072597,3725,0,1750260621,13189.73568079,26271.66545868,53335.032419040006 2025-06-18,15:30:23.000,169,11072646,3365,0,1750260622,13189.76936233999,25348.532541270004,53334.98350920001 2025-06-18,15:30:24.000,169,11072563,3725,0,1750260623,13189.78957126999,26733.207245430007,53335.00447056001 2025-06-18,15:30:25.000,169,11072560,3405,0,1750260624,13189.82998912999,32733.201129270004,53335.0184448 2025-06-18,15:30:26.000,169,11072594,3325,0,1750260625,13189.863670679995,28117.65637743,53335.032419040006 2025-06-18,15:30:27.000,169,11072598,3525,0,1750260626,13189.87040698999,29040.711754410004,53334.98350920001 2025-06-18,15:30:28.000,169,11072631,4245,0,1750260627,13189.87040698999,28579.13472201,53335.032419040006 2025-06-18,15:30:29.000,169,11072597,3565,0,1750260628,13189.883879609995,26732.918231100004,53334.98350920001 2025-06-18,15:30:30.000,169,11072613,3005,0,1750260629,13189.91082484999,33655.953393660006,53334.98350920001 2025-06-18,15:30:31.000,169,11072668,3325,0,1750260630,13189.89061591999,31809.722804489997,53335.00447056001 2025-06-18,15:30:32.000,169,11072677,3725,0,1750260631,13189.85019805999,33655.84060758,53335.0184448 2025-06-18,15:30:33.000,169,11072642,3485,0,1750260632,13189.863670679995,30886.463002739998,53335.011457680004 2025-06-18,15:30:34.000,169,11072597,4004,0,1750260633,13189.82998912999,26271.00284046,53335.06036752 2025-06-18,15:30:35.000,169,11072628,3325,0,1750260634,13189.8771433,35040.25449393,53335.06036752 2025-06-18,15:30:36.000,169,11072634,3525,0,1750260635,13189.91756116,27655.494267240007,53335.10229024001 2025-06-18,15:30:37.000,169,11072614,3444,0,1750260636,13189.82998912999,28578.465054660002,53335.10229024001 2025-06-18,15:30:38.000,169,11072566,3444,0,1750260637,13189.803043889995,29963.083365779996,53335.07434176001 2025-06-18,15:30:39.000,169,11072429,3765,0,1750260638,13189.742417099995,31809.18707061,53335.07434176001 2025-06-18,15:30:40.000,169,11072637,3965,0,1750260639,13189.71547186,28578.408661620007,53335.03940616 2025-06-18,15:30:41.000,169,11072637,4085,0,1750260640,13189.701999239995,28116.831629220003,53335.088316 2025-06-18,15:30:42.000,169,11072615,4045,0,1750260641,13189.65484507,28578.239482499994,53335.0184448 2025-06-18,15:30:43.000,169,11072629,3845,0,1750260642,13189.594218279999,28578.253580760007,53335.02543192001 2025-06-18,15:30:44.000,169,11072630,3285,0,1750260643,13189.580745659994,32270.644267800002,53334.96953496 2025-06-18,15:30:45.000,169,11072664,3685,0,1750260644,13189.526855179989,31347.469055609996,53334.99748344 2025-06-18,15:30:46.000,169,11072674,3405,0,1750260645,13189.513382559999,23962.75817283,53335.05338040001 2025-06-18,15:30:47.000,169,11072395,3885,0,1750260646,13189.446019459989,27655.10656509,53335.00447056001 2025-06-18,15:30:48.000,169,11072524,3605,0,1750260647,13189.398865289993,31347.384466050004,53334.92062512 2025-06-18,15:30:49.000,169,11072585,3765,0,1750260648,13189.371920049998,27655.050172050003,53335.0184448 2025-06-18,15:30:50.000,169,11072508,3325,0,1750260649,13189.331502189998,28578.119647290005,53334.9485736 2025-06-18,15:30:51.000,169,11072590,3525,0,1750260650,13189.304556949988,31808.926252799996,53334.95556072001 2025-06-18,15:30:52.000,169,11072593,3845,0,1750260651,13189.304556949988,31347.299876489997,53334.913638000005 2025-06-18,15:30:53.000,169,11072611,3924,0,1750260652,13189.277611709993,35039.57777745,53334.913638000005 2025-06-18,15:30:54.000,169,11072616,3205,0,1750260653,13189.264139090003,32731.840647179997,53334.92761224 2025-06-18,15:30:55.000,169,11072564,3485,0,1750260654,13189.270875399998,35501.07022029,53334.94158648 2025-06-18,15:30:56.000,169,11072630,3525,0,1750260655,13189.264139090003,29039.513402309996,53334.94158648 2025-06-18,15:30:57.000,169,11072622,3325,0,1750260656,13189.270875399998,27654.838698149993,53334.94158648 2025-06-18,15:30:58.000,169,11072567,3965,0,1750260657,13189.318029569993,27193.30396053,53334.82979256 2025-06-18,15:30:59.000,169,11072603,3924,0,1750260658,13189.338238499993,31808.686582380004,53334.90665088001 2025-06-18,15:31:00.000,169,11072566,3685,0,1750260659,13189.365183739988,27654.810501629996,53334.81581832001 2025-06-18,15:31:01.000,169,11072596,3565,0,1750260660,13189.344974809988,25808.671551149993,53334.85075392 2025-06-18,15:31:02.000,169,11072589,4004,0,1750260661,13189.378656359993,30424.075320389995,53334.843766800004 2025-06-18,15:31:03.000,169,11072649,4085,0,1750260662,13189.405601599989,26270.241534419998,53334.89966376 2025-06-18,15:31:04.000,169,11072658,3405,0,1750260663,13189.419074219993,29501.026992540006,53334.8787024 2025-06-18,15:31:05.000,169,11072618,3444,0,1750260664,13189.439283149994,31808.74297542,53334.88568952001 2025-06-18,15:31:06.000,169,11072608,3365,0,1750260665,13189.419074219993,32731.777205010003,53334.89966376 2025-06-18,15:31:07.000,169,11072619,4004,0,1750260666,13189.425810529989,27193.332157049997,53334.82280544 2025-06-18,15:31:08.000,169,11072596,3365,0,1750260667,13189.365183739988,27654.93738597,53334.85774104001 2025-06-18,15:31:09.000,169,11072656,3485,0,1750260668,13189.311293259998,30885.751040610005,53334.85774104001 2025-06-18,15:31:10.000,169,11072635,3804,0,1750260669,13189.237193849993,31808.792319329994,53334.92761224 2025-06-18,15:31:11.000,169,11072634,3325,0,1750260670,13189.169830749997,29962.674516240004,53334.864728160006 2025-06-18,15:31:12.000,169,11072623,3885,0,1750260671,13189.115940269992,23501.096550870003,53334.87171528 2025-06-18,15:31:13.000,169,11072605,3965,0,1750260672,13189.062049790002,33193.45997436,53334.88568952001 2025-06-18,15:31:14.000,169,11072622,3285,0,1750260673,13188.987950379997,33193.340139149994,53334.89966376 2025-06-18,15:31:15.000,169,11072609,4004,0,1750260674,13188.934059899992,30424.061222129996,53334.808831199996 2025-06-18,15:31:16.000,169,11072446,3525,0,1750260675,13188.812806319991,27193.198223579995,53334.843766800004 2025-06-18,15:31:17.000,169,11072620,3405,0,1750260676,13188.765652149996,31347.060206070004,53334.81581832001 2025-06-18,15:31:18.000,169,11072627,4045,0,1750260677,13188.684816429995,32731.586878500006,53334.73896000001 2025-06-18,15:31:19.000,169,11072613,4045,0,1750260678,13188.624189639995,24885.327159840002,53334.75992136 2025-06-18,15:31:20.000,169,11072612,3444,0,1750260679,13188.5972444,29500.618143,53334.71101152 2025-06-18,15:31:21.000,169,11072635,3924,0,1750260680,13188.57029915999,30423.645323460005,53334.745947120005 2025-06-18,15:31:22.000,169,11072625,3804,0,1750260681,13188.55682654,27654.359357309993,53334.7040244 2025-06-18,15:31:23.000,169,11072607,3804,0,1750260682,13188.53661761,23962.010965049994,53334.7040244 2025-06-18,15:31:24.000,169,11072629,3685,0,1750260683,13188.53661761,31346.658405659997,53334.61319184 2025-06-18,15:31:25.000,169,11072641,3924,0,1750260684,13188.523144989995,28115.879996670003,53334.69005016001 2025-06-18,15:31:26.000,169,11072609,3965,0,1750260685,13188.563562849995,29038.935373650005,53334.627166080005 2025-06-18,15:31:27.000,169,11072626,3444,0,1750260686,13188.51640868,25346.685669209997,53334.564282 2025-06-18,15:31:28.000,169,11072608,3485,0,1750260687,13188.52988129999,27654.422799480002,53334.59921760001 2025-06-18,15:31:29.000,169,11072610,3365,0,1750260688,13188.502936059995,29962.117634969996,53334.61319184 2025-06-18,15:31:30.000,169,11072635,4004,0,1750260689,13188.50967236999,30423.70876563,53334.529346400006 2025-06-18,15:31:31.000,169,11072631,3885,0,1750260690,13188.49619975,32269.8688635,53334.578256240005 2025-06-18,15:31:32.000,169,11072614,3525,0,1750260691,13188.502936059995,29039.15389668,53334.4944108 2025-06-18,15:31:33.000,169,11072623,3765,0,1750260692,13188.50967236999,31808.475108479994,53334.59223048 2025-06-18,15:31:34.000,169,11072651,3924,0,1750260693,13188.47599082,34116.20518962,53334.55030776001 2025-06-18,15:31:35.000,169,11072591,3845,0,1750260694,13188.523144989995,29962.38550191,53334.50139792001 2025-06-18,15:31:36.000,169,11072600,3405,0,1750260695,13188.543353919995,35500.89399204,53334.4944108 2025-06-18,15:31:37.000,169,11072654,3485,0,1750260696,13188.52988129999,26270.20628877,53334.48742368 2025-06-18,15:31:38.000,169,11072581,3965,0,1750260697,13188.563562849995,29500.977648629996,53334.52235928001 2025-06-18,15:31:39.000,169,11072613,3965,0,1750260698,13188.52988129999,29962.56877929,53334.54332064 2025-06-18,15:31:40.000,169,11072629,4045,0,1750260699,13188.52988129999,30424.117615170006,53334.4944108 2025-06-18,15:31:41.000,169,11072636,3485,0,1750260700,13188.50967236999,31808.72182803,53334.46646232 2025-06-18,15:31:42.000,169,11072606,3444,0,1750260701,13188.48946343999,27654.902140320002,53334.51537216 2025-06-18,15:31:43.000,169,11072651,3804,0,1750260702,13188.48946343999,26731.811517690003,53334.54332064 2025-06-18,15:31:44.000,169,11072626,3685,0,1750260703,13188.46925450999,30885.680549309996,53334.50139792001 2025-06-18,15:31:45.000,169,11072561,3804,0,1750260704,13188.45578189,30885.62415627,53334.48742368 2025-06-18,15:31:46.000,169,11072612,3645,0,1750260705,13188.462518199995,29962.484189730007,53334.48043656001 2025-06-18,15:31:47.000,169,11072596,3405,0,1750260706,13188.49619975,30424.02597648,53334.459475200005 2025-06-18,15:31:48.000,169,11072551,3885,0,1750260707,13188.44904557999,23500.94851914,53334.410565360005 2025-06-18,15:31:49.000,169,11072423,4004,0,1750260708,13188.45578189,24885.566830259995,53334.36864264 2025-06-18,15:31:50.000,169,11072575,3885,0,1750260709,13188.41536403,32270.157877830003,53334.40357824001 2025-06-18,15:31:51.000,169,11072642,3565,0,1750260710,13188.3951551,31808.623140209995,53334.4245396 2025-06-18,15:31:52.000,169,11072618,3325,0,1750260711,13188.40862771999,25347.031076579995,53334.38261688001 2025-06-18,15:31:53.000,169,11072573,4045,0,1750260712,13188.38841878999,28577.788338180006,53334.40357824001 2025-06-18,15:31:54.000,169,11072676,3325,0,1750260713,13188.381682479994,27654.796403369997,53334.40357824001 2025-06-18,15:31:55.000,169,11072580,3485,0,1750260714,13188.38841878999,32731.713762839994,53334.37562976 2025-06-18,15:31:56.000,169,11072574,3325,0,1750260715,13188.36820985999,31347.067255200003,53334.27082296 2025-06-18,15:31:57.000,169,11072578,3685,0,1750260716,13188.34800092999,26731.69873161,53334.291784320005 2025-06-18,15:31:58.000,169,11072620,3325,0,1750260717,13188.307583069989,31808.74297542,53334.2498616 2025-06-18,15:31:59.000,169,11072607,3965,0,1750260718,13188.32779199999,29039.527500569995,53334.22191312 2025-06-18,15:32:00.000,169,11072575,3965,0,1750260719,13188.300846759994,30424.18105734,53334.27082296 2025-06-18,15:32:01.000,169,11072592,3485,0,1750260720,13188.321055689994,31808.862810630002,53334.27082296 2025-06-18,15:32:02.000,169,11072672,3525,0,1750260721,13188.334528309999,30424.251548639993,53334.23588736001 2025-06-18,15:32:03.000,169,11072621,3725,0,1750260722,13188.32779199999,23962.7511237,53334.22191312 2025-06-18,15:32:04.000,169,11072618,3365,0,1750260723,13188.354737239999,30885.870875819994,53334.22890024 2025-06-18,15:32:05.000,169,11072660,3325,0,1750260724,13188.34800092999,29501.301908609996,53334.21492600001 2025-06-18,15:32:06.000,169,11072621,4085,0,1750260725,13188.307583069989,30886.018907549995,53334.22191312 2025-06-18,15:32:07.000,169,11072609,4085,0,1750260726,13188.354737239999,33193.72079217,53334.26383584001 2025-06-18,15:32:08.000,169,11072642,3405,0,1750260727,13188.307583069989,30424.533513839997,53334.20793888 2025-06-18,15:32:09.000,169,11072627,3725,0,1750260728,13188.246956279989,29501.42879295,53334.1799904 2025-06-18,15:32:10.000,169,11072650,3645,0,1750260729,13188.253692589999,32270.693611709998,53334.22890024 2025-06-18,15:32:11.000,169,11072605,3845,0,1750260730,13188.226747349989,28116.739990529997,53334.22890024 2025-06-18,15:32:12.000,169,11072627,4165,0,1750260731,13188.172856869998,30424.477120800002,53334.21492600001 2025-06-18,15:32:13.000,169,11072616,3365,0,1750260732,13188.152647939998,29039.858809679994,53334.2498616 2025-06-18,15:32:14.000,169,11072579,3924,0,1750260733,13188.118966389993,29501.386498170003,53334.173003280004 2025-06-18,15:32:15.000,169,11072617,4004,0,1750260734,13188.071812219998,25809.038105910004,53334.193964640006 2025-06-18,15:32:16.000,169,11072587,3885,0,1750260735,13188.051603289998,32270.566727369995,53334.20095176 2025-06-18,15:32:17.000,169,11072597,3965,0,1750260736,13188.065075910003,29039.710777950007,53334.22191312 2025-06-18,15:32:18.000,169,11072557,3845,0,1750260737,13187.970767569997,25808.897123310002,53334.16601616001 2025-06-18,15:32:19.000,169,11072564,2764,0,1750260738,13187.977503879993,29962.801400580007,53334.138067679996 2025-06-18,15:32:20.000,169,11072556,2844,0,1750260739,13187.984240190002,30424.35023646,53334.124093440005 2025-06-18,15:32:21.000,169,11072558,3444,0,1750260740,13187.930349709997,31347.462006479996,53334.08217072 2025-06-18,15:32:22.000,169,11072572,3605,0,1750260741,13187.950558639997,26732.100532020006,53334.08915784 2025-06-18,15:32:23.000,169,11072576,3565,0,1750260742,13187.957294949993,27655.226400300002,53334.06819648001 2025-06-18,15:32:24.000,169,11072645,3845,0,1750260743,13187.997712809993,31809.172972350003,53334.11710632001 2025-06-18,15:32:25.000,169,11072476,3325,0,1750260744,13187.997712809993,29963.104513169994,53334.11710632001 2025-06-18,15:32:26.000,169,11072581,4004,0,1750260745,13188.017921739993,29501.647315979993,53334.075183600005 2025-06-18,15:32:27.000,169,11072579,3725,0,1750260746,13188.071812219998,25809.369415020003,53334.06120936 2025-06-18,15:32:28.000,169,11072551,3804,0,1750260747,13188.017921739993,29040.26765922,53334.06120936 2025-06-18,15:32:29.000,169,11072609,3765,0,1750260748,13188.024658050002,30886.512346649994,53334.040248 2025-06-18,15:32:30.000,169,11072638,3845,0,1750260749,13188.024658050002,30886.540543170006,53334.05422224 2025-06-18,15:32:31.000,169,11072605,3725,0,1750260750,13188.017921739993,30425.090395110004,53334.09614496001 2025-06-18,15:32:32.000,169,11072625,3645,0,1750260751,13187.984240190002,28117.473100050003,53334.08915784 2025-06-18,15:32:33.000,169,11072576,3525,0,1750260752,13187.977503879993,31348.293803819994,53334.09614496001 2025-06-18,15:32:34.000,169,11072587,3965,0,1750260753,13187.970767569997,28579.043083319993,53334.05422224 2025-06-18,15:32:35.000,169,11072579,3645,0,1750260754,13187.950558639997,34579.142704109996,53334.075183600005 2025-06-18,15:32:36.000,169,11072621,3725,0,1750260755,13187.896668159992,26271.404640869994,53334.08915784 2025-06-18,15:32:37.000,169,11072582,3685,0,1750260756,13187.889931849997,30425.30186901,53334.06120936 2025-06-18,15:32:38.000,169,11072566,3205,0,1750260757,13187.903404470002,28579.12062375,53333.96338968 2025-06-18,15:32:39.000,169,11072647,3804,0,1750260758,13187.883195540002,26732.925280230003,53333.956402560005 2025-06-18,15:32:40.000,169,11072593,4365,0,1750260759,13187.842777680002,27656.001804600004,53333.970376799996 2025-06-18,15:32:41.000,169,11072605,3804,0,1750260760,13187.862986610002,29963.781229650005,53333.97736392001 2025-06-18,15:32:42.000,169,11072611,3924,0,1750260761,13187.856250299992,27656.05114851,53333.956402560005 2025-06-18,15:32:43.000,169,11072638,3365,0,1750260762,13187.836041369992,32733.07424493,53333.92845408001 2025-06-18,15:32:44.000,169,11072581,3845,0,1750260763,13187.836041369992,27194.544607410004,53333.907492720005 2025-06-18,15:32:45.000,169,11072621,3924,0,1750260764,13187.849513989997,29963.894015729995,53333.87954424001 2025-06-18,15:32:46.000,169,11072630,3444,0,1750260765,13187.822568750002,28579.296852,53333.88653136 2025-06-18,15:32:47.000,169,11072599,3645,0,1750260766,13187.862986610002,24425.385525599995,53333.87954424001 2025-06-18,15:32:48.000,169,11072600,3365,0,1750260767,13187.889931849997,29040.937326569998,53333.837621520004 2025-06-18,15:32:49.000,169,11072601,3804,0,1750260768,13187.842777680002,25348.652376480008,53333.802685919996 2025-06-18,15:32:50.000,169,11072646,3485,0,1750260769,13187.862986610002,32271.899012940004,53333.86557 2025-06-18,15:32:51.000,169,11072607,3804,0,1750260770,13187.916877089992,29502.739931129996,53333.87255712 2025-06-18,15:32:52.000,169,11072639,3605,0,1750260771,13187.883195540002,28118.13571827,53333.86557 2025-06-18,15:32:53.000,169,11072607,3885,0,1750260772,13187.903404470002,25810.52547234,53333.837621520004 2025-06-18,15:32:54.000,169,11072582,3645,0,1750260773,13187.903404470002,28118.32604478,53333.85159576001 2025-06-18,15:32:55.000,169,11072571,3845,0,1750260774,13187.943822330002,27195.277716929995,53333.86557 2025-06-18,15:32:56.000,169,11072612,3325,0,1750260775,13187.923613400002,27656.882945849997,53333.87255712 2025-06-18,15:32:57.000,169,11072606,3205,0,1750260776,13187.910140779997,30426.302845469996,53333.802685919996 2025-06-18,15:32:58.000,169,11072627,3885,0,1750260777,13187.937086019992,29041.635190440007,53333.77473744 2025-06-18,15:32:59.000,169,11072613,3924,0,1750260778,13187.930349709997,29041.677485220003,53333.837621520004 2025-06-18,15:33:00.000,169,11072620,3645,0,1750260779,13187.903404470002,33195.63815553,53333.788711680005 2025-06-18,15:33:01.000,169,11072602,3325,0,1750260780,13187.883195540002,29503.233370229995,53333.837621520004 2025-06-18,15:33:02.000,169,11072590,3405,0,1750260781,13187.856250299992,31810.98459876,53333.788711680005 2025-06-18,15:33:03.000,169,11072608,3565,0,1750260782,13187.849513989997,27656.967535410004,53333.85159576001 2025-06-18,15:33:04.000,169,11072649,3924,0,1750260783,13187.822568750002,26733.848716260007,53333.81666016 2025-06-18,15:33:05.000,169,11072642,3405,0,1750260784,13187.775414579992,30426.27464895,53333.83063440001 2025-06-18,15:33:06.000,169,11072598,3365,0,1750260785,13187.734996719992,30887.844632220003,53333.81666016 2025-06-18,15:33:07.000,169,11072562,3645,0,1750260786,13187.714787789992,22118.33216094,53333.7956988 2025-06-18,15:33:08.000,169,11072611,3845,0,1750260787,13187.687842549996,36887.93720388001,53333.76775032 2025-06-18,15:33:09.000,169,11072605,3804,0,1750260788,13187.62047945,20733.64335852,53333.77473744 2025-06-18,15:33:10.000,169,11072613,4205,0,1750260789,13187.647424689996,31349.294780280004,53333.76775032 2025-06-18,15:33:11.000,169,11072611,3765,0,1750260790,13187.613743139991,25349.145815580006,53333.67691776 2025-06-18,15:33:12.000,169,11072607,3845,0,1750260791,13187.62047945,29964.64827264,53333.76076320001 2025-06-18,15:33:13.000,169,11072581,3685,0,1750260792,13187.647424689996,30887.745944399998,53333.73281472001 2025-06-18,15:33:14.000,169,11072607,3605,0,1750260793,13187.633952069991,27656.918191499994,53333.7258276 2025-06-18,15:33:15.000,169,11072562,3365,0,1750260794,13187.633952069991,30426.197108520006,53333.7258276 2025-06-18,15:33:16.000,169,11072518,3325,0,1750260795,13187.667633619996,27656.960486280004,53333.71884048 2025-06-18,15:33:17.000,169,11072574,3245,0,1750260796,13187.701315170001,34118.72172903,53333.77473744 2025-06-18,15:33:18.000,169,11072620,3444,0,1750260797,13187.728260409996,34580.30581056001,53333.76076320001 2025-06-18,15:33:19.000,169,11072577,3885,0,1750260798,13187.734996719992,28118.61505911,53333.75377608 2025-06-18,15:33:20.000,169,11072565,4325,0,1750260799,13187.768678269997,29503.261566750007,53333.73281472001 2025-06-18,15:33:21.000,169,11072597,3725,0,1750260800,13187.802359820002,28580.227337160002,53333.788711680005 2025-06-18,15:33:22.000,169,11072608,3285,0,1750260801,13187.856250299992,30888.0279096,53333.739801840005 2025-06-18,15:33:23.000,169,11072617,3765,0,1750260802,13187.910140779997,32272.723761150002,53333.78172456001 2025-06-18,15:33:24.000,169,11072641,3804,0,1750260803,13187.930349709997,32734.300793550006,53333.77473744 2025-06-18,15:33:25.000,169,11072579,3685,0,1750260804,13187.950558639997,30888.077253509997,53333.788711680005 2025-06-18,15:33:26.000,169,11072582,3245,0,1750260805,13187.957294949993,32272.801301579995,53333.75377608 2025-06-18,15:33:27.000,169,11072573,3765,0,1750260806,13187.997712809993,29965.007778269995,53333.73281472001 2025-06-18,15:33:28.000,169,11072572,3325,0,1750260807,13188.024658050002,23964.872911829996,53333.77473744 2025-06-18,15:33:29.000,169,11072603,4004,0,1750260808,13188.024658050002,31349.752973730006,53333.76775032 2025-06-18,15:33:30.000,169,11072598,2764,0,1750260809,13188.044866980003,30426.676449360006,53333.7956988 2025-06-18,15:33:31.000,169,11072553,3685,0,1750260810,13188.092021149998,32272.864743750004,53333.83063440001 2025-06-18,15:33:32.000,169,11072594,3485,0,1750260811,13188.105493769988,28580.509302360006,53333.80967304001 2025-06-18,15:33:33.000,169,11072553,3325,0,1750260812,13188.132439009998,26272.821515999996,53333.85159576001 2025-06-18,15:33:34.000,169,11072624,3045,0,1750260813,13188.132439009998,32273.05507026,53333.89351848 2025-06-18,15:33:35.000,169,11072575,3924,0,1750260814,13188.132439009998,27657.545564069995,53333.81666016 2025-06-18,15:33:36.000,169,11072571,4325,0,1750260815,13188.098757459993,33196.27962636,53333.77473744 2025-06-18,15:33:37.000,169,11072618,3565,0,1750260816,13188.125702699988,29503.874841059995,53333.89351848 2025-06-18,15:33:38.000,169,11072573,3804,0,1750260817,13188.152647939998,32734.85062569,53333.87255712 2025-06-18,15:33:39.000,169,11072572,3165,0,1750260818,13188.105493769988,33658.08223092,53333.87954424001 2025-06-18,15:33:40.000,169,11072611,3765,0,1750260819,13188.092021149998,32273.37933024,53333.907492720005 2025-06-18,15:33:41.000,169,11072644,3485,0,1750260820,13188.118966389993,32273.456870669994,53333.87954424001 2025-06-18,15:33:42.000,169,11072621,3804,0,1750260821,13188.125702699988,27657.940315350002,53333.9354412 2025-06-18,15:33:43.000,169,11072612,3485,0,1750260822,13188.125702699988,32735.090296110007,53333.91447984 2025-06-18,15:33:44.000,169,11072575,4004,0,1750260823,13188.112230079998,31350.500181509997,53333.90050560001 2025-06-18,15:33:45.000,169,11072606,3565,0,1750260824,13188.085284839988,28581.150773190006,53333.89351848 2025-06-18,15:33:46.000,169,11072532,3605,0,1750260825,13188.112230079998,28581.143724060006,53333.956402560005 2025-06-18,15:33:47.000,169,11072568,3325,0,1750260826,13188.139175319993,26273.40659379,53333.956402560005 2025-06-18,15:33:48.000,169,11072619,3804,0,1750260827,13188.186329489989,22580.896071540003,53333.92845408001 2025-06-18,15:33:49.000,169,11072608,3365,0,1750260828,13188.166120559988,28581.157822320005,53333.92146696 2025-06-18,15:33:50.000,169,11072554,3725,0,1750260829,13188.166120559988,32273.619000659994,53333.92146696 2025-06-18,15:33:51.000,169,11072585,4085,0,1750260830,13188.139175319993,32273.56260762,53333.92845408001 2025-06-18,15:33:52.000,169,11072562,3685,0,1750260831,13188.139175319993,35504.44675356,53333.90050560001 2025-06-18,15:33:53.000,169,11072600,3485,0,1750260832,13188.105493769988,31811.985575219995,53333.94242832 2025-06-18,15:33:54.000,169,11072539,3205,0,1750260833,13188.092021149998,29504.220248430007,53333.90050560001 2025-06-18,15:33:55.000,169,11072576,2885,0,1750260834,13188.112230079998,27196.412626859994,53333.94242832 2025-06-18,15:33:56.000,169,11072591,3885,0,1750260835,13188.112230079998,30427.282674539994,53333.87954424001 2025-06-18,15:33:57.000,169,11072560,2565,0,1750260836,13188.132439009998,30427.254478019997,53333.92845408001 2025-06-18,15:33:58.000,169,11072590,3405,0,1750260837,13188.159384249993,30888.866756069998,53333.92845408001 2025-06-18,15:33:59.000,169,11072517,4004,0,1750260838,13188.118966389993,30888.902001719995,53333.90050560001 2025-06-18,15:34:00.000,169,11072568,3924,0,1750260839,13188.145911629988,32273.597853269996,53333.92146696 2025-06-18,15:34:01.000,169,11072534,3325,0,1750260840,13188.125702699988,30427.38841149,53333.96338968 2025-06-18,15:34:02.000,169,11072517,3525,0,1750260841,13188.172856869998,27196.553609459996,53333.92845408001 2025-06-18,15:34:03.000,169,11072531,3845,0,1750260842,13188.152647939998,24888.8658231,53333.94941544001 2025-06-18,15:34:04.000,169,11072529,3685,0,1750260843,13188.152647939998,31350.683458889995,53333.956402560005 2025-06-18,15:34:05.000,169,11072550,2725,0,1750260844,13188.206538419989,31350.718704540006,53333.99832528001 2025-06-18,15:34:06.000,169,11072513,3005,0,1750260845,13188.253692589999,23042.726872619998,53333.94242832 2025-06-18,15:34:07.000,169,11072528,3405,0,1750260846,13188.253692589999,29504.572704930004,53333.9354412 2025-06-18,15:34:08.000,169,11072564,3685,0,1750260847,13188.321055689994,23965.930281330002,53333.9354412 2025-06-18,15:34:09.000,169,11072539,3645,0,1750260848,13188.307583069989,29966.276621669997,53333.94242832 2025-06-18,15:34:10.000,169,11072557,3285,0,1750260849,13188.334528309999,30889.458882990002,53333.956402560005 2025-06-18,15:34:11.000,169,11072546,3405,0,1750260850,13188.34800092999,26735.434770509994,53333.92146696 2025-06-18,15:34:12.000,169,11072575,3924,0,1750260851,13188.40862771999,29043.348129029997,53333.96338968 2025-06-18,15:34:13.000,169,11072541,3885,0,1750260852,13188.422100339994,31351.169848859994,53333.99832528001 2025-06-18,15:34:14.000,169,11072515,4125,0,1750260853,13188.401891409994,29043.369276419995,53333.98435104 2025-06-18,15:34:15.000,169,11072507,4004,0,1750260854,13188.42883664999,37351.502090940005,53333.9354412 2025-06-18,15:34:16.000,169,11072539,3325,0,1750260855,13188.43557296,24427.866819360002,53333.97736392001 2025-06-18,15:34:17.000,169,11072380,3645,0,1750260856,13188.502936059995,30428.114471880006,53334.01928664001 2025-06-18,15:34:18.000,169,11072594,3565,0,1750260857,13188.52988129999,35043.715616760004,53334.09614496001 2025-06-18,15:34:19.000,169,11072545,3765,0,1750260858,13188.523144989995,27197.29376811,53333.97736392001 2025-06-18,15:34:20.000,169,11072590,3645,0,1750260859,13188.50967236999,30428.19201231,53334.04723512001 2025-06-18,15:34:21.000,169,11072600,3405,0,1750260860,13188.43557296,26735.70263745,53334.026273760006 2025-06-18,15:34:22.000,169,11072599,4045,0,1750260861,13188.44904557999,31351.317880589995,53333.99832528001 2025-06-18,15:34:23.000,169,11072590,3485,0,1750260862,13188.49619975,31812.859667340002,53334.09614496001 2025-06-18,15:34:24.000,169,11072589,3725,0,1750260863,13188.46925450999,25812.626113079998,53334.124093440005 2025-06-18,15:34:25.000,169,11072568,3965,0,1750260864,13188.49619975,27658.77916182,53334.18697752001 2025-06-18,15:34:26.000,169,11072593,3325,0,1750260865,13188.523144989995,29043.46091511,53334.15902904 2025-06-18,15:34:27.000,169,11072603,3405,0,1750260866,13188.49619975,27658.77211269,53334.138067679996 2025-06-18,15:34:28.000,169,11072565,4165,0,1750260867,13188.502936059995,29966.54448861,53334.11710632001 2025-06-18,15:34:29.000,169,11072618,2685,0,1750260868,13188.55682654,25350.957441990002,53334.15204192 2025-06-18,15:34:30.000,169,11072554,3765,0,1750260869,13188.57703547,35966.87673069,53334.173003280004 2025-06-18,15:34:31.000,169,11072634,3685,0,1750260870,13188.63766226,31812.803274300008,53334.16601616001 2025-06-18,15:34:32.000,169,11072427,3924,0,1750260871,13188.67808012,28120.285702919995,53334.16601616001 2025-06-18,15:34:33.000,169,11072585,4004,0,1750260872,13188.73197059999,27197.223276810008,53334.242874480005 2025-06-18,15:34:34.000,169,11072623,3965,0,1750260873,13188.77912477,30889.63511124,53334.22890024 2025-06-18,15:34:35.000,169,11072587,3804,0,1750260874,13188.83975156,35043.645125459996,53334.25684872 2025-06-18,15:34:36.000,169,11072628,3405,0,1750260875,13188.913850969991,30428.079226229995,53334.20095176 2025-06-18,15:34:37.000,169,11072576,3405,0,1750260876,13188.920587280001,28120.306850310008,53334.242874480005 2025-06-18,15:34:38.000,169,11072607,3725,0,1750260877,13188.981214070001,30428.079226229995,53334.29877144 2025-06-18,15:34:39.000,169,11072599,3444,0,1750260878,13189.041840860002,28581.820440540003,53334.27781008 2025-06-18,15:34:40.000,169,11072609,3765,0,1750260879,13189.068786099997,31351.233291030003,53334.29877144 2025-06-18,15:34:41.000,169,11072579,3804,0,1750260880,13189.109203959997,25350.950392860002,53334.34768128 2025-06-18,15:34:42.000,169,11072605,3725,0,1750260881,13189.122676580002,29504.988603599995,53334.41755248 2025-06-18,15:34:43.000,169,11072648,3365,0,1750260882,13189.142885510002,29504.995652729995,53334.389604 2025-06-18,15:34:44.000,169,11072652,3245,0,1750260883,13189.122676580002,32274.387355829997,53334.410565360005 2025-06-18,15:34:45.000,169,11072594,3165,0,1750260884,13189.136149199992,34120.66728891,53334.410565360005 2025-06-18,15:34:46.000,169,11072583,3885,0,1750260885,13189.183303370002,29505.037947510005,53334.41755248 2025-06-18,15:34:47.000,169,11072561,4085,0,1750260886,13189.190039679997,27658.828505729995,53334.38261688001 2025-06-18,15:34:48.000,169,11072546,3645,0,1750260887,13189.203512300002,27197.258522460004,53334.43851384 2025-06-18,15:34:49.000,169,11072520,3405,0,1750260888,13189.243930160002,24427.916163269998,53334.46646232 2025-06-18,15:34:50.000,169,11072537,2965,0,1750260889,13189.257402779993,30889.825437749998,53334.40357824001 2025-06-18,15:34:51.000,169,11072556,3365,0,1750260890,13189.284348019988,27197.364259409995,53334.43152672001 2025-06-18,15:34:52.000,169,11072580,3325,0,1750260891,13189.324765879988,32736.175862129996,53334.45248808001 2025-06-18,15:34:53.000,169,11072561,3885,0,1750260892,13189.344974809988,33659.35107432,53334.57126912001 2025-06-18,15:34:54.000,169,11072558,3444,0,1750260893,13189.385392669989,27197.547536790007,53334.58524336 2025-06-18,15:34:55.000,169,11072569,3804,0,1750260894,13189.425810529989,28582.250437470007,53334.564282 2025-06-18,15:34:56.000,169,11072551,3725,0,1750260895,13189.452755769998,26736.083290470007,53334.60620472 2025-06-18,15:34:57.000,169,11072542,3444,0,1750260896,13189.466228389989,31813.310811660005,53334.59223048 2025-06-18,15:34:58.000,169,11072547,3804,0,1750260897,13189.499909939994,31351.74082839,53334.66908880001 2025-06-18,15:34:59.000,169,11072576,3245,0,1750260898,13189.513382559999,28120.87078071,53334.627166080005 2025-06-18,15:35:00.000,169,11072526,3605,0,1750260899,13189.506646249989,29044.024845509994,53334.59921760001 2025-06-18,15:35:01.000,169,11072579,4004,0,1750260900,13189.526855179989,28120.87078071,53334.641140319996 2025-06-18,15:35:02.000,169,11072577,3565,0,1750260901,13189.533591489999,25813.006766100007,53334.66210168 2025-06-18,15:35:03.000,169,11072515,3965,0,1750260902,13189.506646249989,36429.03179175001,53334.676075920004 2025-06-18,15:35:04.000,169,11072579,3765,0,1750260903,13189.526855179989,29505.56663226,53334.65511456 2025-06-18,15:35:05.000,169,11072593,3845,0,1750260904,13189.526855179989,32274.98653188,53334.627166080005 2025-06-18,15:35:06.000,169,11072568,3125,0,1750260905,13189.533591489999,29967.129566400006,53334.7040244 2025-06-18,15:35:07.000,169,11072625,3765,0,1750260906,13189.553800419999,28120.955370270007,53334.73896000001 2025-06-18,15:35:08.000,169,11072627,3845,0,1750260907,13189.520118869994,34582.822349969996,53334.641140319996 2025-06-18,15:35:09.000,169,11072574,3565,0,1750260908,13189.540327799994,29044.045992900006,53334.676075920004 2025-06-18,15:35:10.000,169,11072554,3565,0,1750260909,13189.574009349999,32274.965384490002,53334.71101152 2025-06-18,15:35:11.000,169,11072594,3765,0,1750260910,13189.62789982999,36429.02474261999,53334.78088272 2025-06-18,15:35:12.000,169,11072575,4004,0,1750260911,13189.68852661999,26274.583798499996,53334.76690848001 2025-06-18,15:35:13.000,169,11072618,3285,0,1750260912,13189.742417099995,31351.719681000002,53334.80184408 2025-06-18,15:35:14.000,169,11072600,3444,0,1750260913,13189.74915340999,28120.743896369997,53334.8787024 2025-06-18,15:35:15.000,169,11072621,3765,0,1750260914,13189.73568079,31351.606894919998,53334.80184408 2025-06-18,15:35:16.000,169,11072671,3605,0,1750260915,13189.72894447999,27659.039979630004,53334.82280544 2025-06-18,15:35:17.000,169,11072590,3685,0,1750260916,13189.69526293,30428.452830120004,53334.85774104001 2025-06-18,15:35:18.000,169,11072581,3725,0,1750260917,13189.675054,25351.190063279995,53334.843766800004 2025-06-18,15:35:19.000,169,11072656,3325,0,1750260918,13189.62789982999,32274.612927990005,53334.81581832001 2025-06-18,15:35:20.000,169,11072594,3725,0,1750260919,13189.580745659994,24889.535490449998,53334.808831199996 2025-06-18,15:35:21.000,169,11072595,3804,0,1750260920,13189.520118869994,25351.12662111,53334.81581832001 2025-06-18,15:35:22.000,169,11072623,3924,0,1750260921,13189.472964699999,31351.40951928,53334.85774104001 2025-06-18,15:35:23.000,169,11072649,3804,0,1750260922,13189.351711119998,29043.594848580004,53334.85774104001 2025-06-18,15:35:24.000,169,11072613,3804,0,1750260923,13189.297820639993,30889.860683399995,53334.83677968001 2025-06-18,15:35:25.000,169,11072592,3405,0,1750260924,13189.216984919993,28582.00371792,53334.85075392 2025-06-18,15:35:26.000,169,11072619,3645,0,1750260925,13189.136149199992,28120.476029430007,53334.78088272 2025-06-18,15:35:27.000,169,11072594,3245,0,1750260926,13189.062049790002,30889.839536009997,53334.85075392 2025-06-18,15:35:28.000,169,11072618,3405,0,1750260927,13189.028368239997,22120.207229520005,53334.843766800004 2025-06-18,15:35:29.000,169,11072544,3405,0,1750260928,13188.961005140001,28120.518324210003,53334.73197288 2025-06-18,15:35:30.000,169,11072573,4004,0,1750260929,13188.913850969991,28120.55356986,53334.73197288 2025-06-18,15:35:31.000,169,11072620,3325,0,1750260930,13188.893642039991,30889.96642035,53334.75992136 2025-06-18,15:35:32.000,169,11072592,3525,0,1750260931,13188.846487869996,32736.182911259995,53334.81581832001 2025-06-18,15:35:33.000,169,11072585,4205,0,1750260932,13188.812806319991,29043.764027700003,53334.78088272 2025-06-18,15:35:34.000,169,11072600,3605,0,1750260933,13188.833015249991,29505.376305750004,53334.71799864001 2025-06-18,15:35:35.000,169,11072621,3804,0,1750260934,13188.785861079996,27197.589831570003,53334.80184408 2025-06-18,15:35:36.000,169,11072596,3365,0,1750260935,13188.77912477,31813.183927320002,53334.78088272 2025-06-18,15:35:37.000,169,11072592,3565,0,1750260936,13188.745443219996,28120.652257680005,53334.81581832001 2025-06-18,15:35:38.000,169,11072600,3285,0,1750260937,13188.725234289996,31813.099337759995,53334.7738956 2025-06-18,15:35:39.000,169,11072628,3405,0,1750260938,13188.75217952999,29043.728782050006,53334.843766800004 2025-06-18,15:35:40.000,169,11072534,3725,0,1750260939,13188.725234289996,25351.225308930007,53334.73197288 2025-06-18,15:35:41.000,169,11072596,3325,0,1750260940,13188.73197059999,29505.305814449996,53334.75992136 2025-06-18,15:35:42.000,169,11072638,3285,0,1750260941,13188.73197059999,30428.438731860006,53334.78088272 2025-06-18,15:35:43.000,169,11072664,3525,0,1750260942,13188.765652149996,24428.021900220003,53334.73896000001 2025-06-18,15:35:44.000,169,11072630,3444,0,1750260943,13188.75891584,30428.3541423,53334.808831199996 2025-06-18,15:35:45.000,169,11072640,3325,0,1750260944,13188.77238845999,26735.787227010005,53334.81581832001 2025-06-18,15:35:46.000,169,11072619,3804,0,1750260945,13188.792597389991,26735.787227010005,53334.78088272 2025-06-18,15:35:47.000,169,11072646,3245,0,1750260946,13188.833015249991,29043.517308149996,53334.81581832001 2025-06-18,15:35:48.000,169,11072615,3605,0,1750260947,13188.806070009996,29966.55153774,53334.82979256 2025-06-18,15:35:49.000,169,11072621,3725,0,1750260948,13188.846487869996,32274.373257569998,53334.76690848001 2025-06-18,15:35:50.000,169,11072585,3924,0,1750260949,13188.81954263,31351.25443842,53334.745947120005 2025-06-18,15:35:51.000,169,11072613,3804,0,1750260950,13188.792597389991,28120.278653789996,53334.8787024 2025-06-18,15:35:52.000,169,11072610,3365,0,1750260951,13188.77912477,24889.302869160005,53334.83677968001 2025-06-18,15:35:53.000,169,11072558,3485,0,1750260952,13188.75891584,28581.771096630007,53334.794856960005 2025-06-18,15:35:54.000,169,11072608,2685,0,1750260953,13188.765652149996,29504.812375349997,53334.82280544 2025-06-18,15:35:55.000,169,11072623,3845,0,1750260954,13188.745443219996,33197.26650456,53334.78088272 2025-06-18,15:35:56.000,169,11072598,3325,0,1750260955,13188.69155273999,31812.55655475,53334.82280544 2025-06-18,15:35:57.000,169,11072610,3325,0,1750260956,13188.684816429995,30427.917096239995,53334.843766800004 2025-06-18,15:35:58.000,169,11072547,3765,0,1750260957,13188.65787119,28581.67240881,53334.81581832001 2025-06-18,15:35:59.000,169,11072573,2764,0,1750260958,13188.67134380999,30427.84660494,53334.83677968001 2025-06-18,15:36:00.000,169,11072631,4085,0,1750260959,13188.664607499995,32735.675373899998,53334.81581832001 2025-06-18,15:36:01.000,169,11072592,3405,0,1750260960,13188.63766226,34581.95530698,53334.85075392 2025-06-18,15:36:02.000,169,11072559,3725,0,1750260961,13188.57029915999,29504.847620999994,53334.73197288 2025-06-18,15:36:03.000,169,11072590,3485,0,1750260962,13188.523144989995,30889.585767330005,53334.78786984001 2025-06-18,15:36:04.000,169,11072603,3885,0,1750260963,13188.523144989995,31351.190996250007,53334.794856960005 2025-06-18,15:36:05.000,169,11072606,3325,0,1750260964,13188.53661761,24427.796328059994,53334.85075392 2025-06-18,15:36:06.000,169,11072612,3444,0,1750260965,13188.502936059995,26274.125605049994,53334.83677968001 2025-06-18,15:36:07.000,169,11072589,3804,0,1750260966,13188.42883664999,30428.206110569998,53334.69005016001 2025-06-18,15:36:08.000,169,11072598,3525,0,1750260967,13188.42883664999,29966.69956947,53334.80184408 2025-06-18,15:36:09.000,169,11072608,3645,0,1750260968,13188.41536403,29505.221224890003,53334.81581832001 2025-06-18,15:36:10.000,169,11072555,4165,0,1750260969,13188.36820985999,29505.284667059997,53334.745947120005 2025-06-18,15:36:11.000,169,11072593,3965,0,1750260970,13188.32779199999,31351.606894919998,53334.76690848001 2025-06-18,15:36:12.000,169,11072597,4004,0,1750260971,13188.307583069989,26735.99165178,53334.73197288 2025-06-18,15:36:13.000,169,11072621,3125,0,1750260972,13188.267165209989,34582.58972868,53334.73896000001 2025-06-18,15:36:14.000,169,11072611,3725,0,1750260973,13188.240219969994,27197.61097896,53334.72498576 2025-06-18,15:36:15.000,169,11072631,3804,0,1750260974,13188.226747349989,26736.040995689997,53334.68306304 2025-06-18,15:36:16.000,169,11072622,3485,0,1750260975,13188.220011039994,31351.642140569995,53334.71101152 2025-06-18,15:36:17.000,169,11072576,3245,0,1750260976,13188.213274729998,32274.803254500002,53334.71799864001 2025-06-18,15:36:18.000,169,11072628,3525,0,1750260977,13188.186329489989,29966.967436410006,53334.66908880001 2025-06-18,15:36:19.000,169,11072613,4004,0,1750260978,13188.145911629988,29043.855666389994,53334.71799864001 2025-06-18,15:36:20.000,169,11072595,3285,0,1750260979,13188.145911629988,30428.50922316,53334.72498576 2025-06-18,15:36:21.000,169,11072552,3444,0,1750260980,13188.092021149998,28582.236339209994,53334.71101152 2025-06-18,15:36:22.000,169,11072579,4004,0,1750260981,13188.071812219998,25812.781193939998,53334.745947120005 2025-06-18,15:36:23.000,169,11072405,3685,0,1750260982,13187.997712809993,31351.522305360006,53334.745947120005 2025-06-18,15:36:24.000,169,11072393,3804,0,1750260983,13187.950558639997,27659.004733980008,53334.7040244 2025-06-18,15:36:25.000,169,11072558,3285,0,1750260984,13187.903404470002,26274.280685909995,53334.69005016001 2025-06-18,15:36:26.000,169,11072563,3645,0,1750260985,13187.849513989997,29043.65124162,53334.66210168 2025-06-18,15:36:27.000,169,11072570,3525,0,1750260986,13187.755205649992,29043.573701190006,53334.58524336 2025-06-18,15:36:28.000,169,11072521,3725,0,1750260987,13187.748469339997,29505.136635329996,53334.564282 2025-06-18,15:36:29.000,169,11072579,3645,0,1750260988,13187.667633619996,30889.81133949,53334.61319184 2025-06-18,15:36:30.000,169,11072525,3965,0,1750260989,13187.60027052,27658.821456599995,53334.53633352 2025-06-18,15:36:31.000,169,11072585,3845,0,1750260990,13187.546380039996,23504.733901950007,53334.50139792001 2025-06-18,15:36:32.000,169,11072518,3565,0,1750260991,13187.49922587,28120.398489,53334.43152672001 2025-06-18,15:36:33.000,169,11072577,3965,0,1750260992,13187.41165383999,34582.28661609,53334.43851384 2025-06-18,15:36:34.000,169,11072507,3845,0,1750260993,13187.41165383999,25812.703653510005,53334.54332064 2025-06-18,15:36:35.000,169,11072578,2525,0,1750260994,13187.43186276999,33659.19599346,53334.48043656001 2025-06-18,15:36:36.000,169,11072622,2965,0,1750260995,13187.384708599995,27197.350161149996,53334.473449439996 2025-06-18,15:36:37.000,169,11072564,2764,0,1750260996,13187.37123597999,27658.976537459996,53334.50139792001 2025-06-18,15:36:38.000,169,11072571,3845,0,1750260997,13187.45880801,28582.144700520003,53334.48742368 2025-06-18,15:36:39.000,169,11072685,4004,0,1750260998,13187.465544319995,24889.704669569997,53334.529346400006 2025-06-18,15:36:40.000,169,11072609,4004,0,1750260999,13187.47901694,29043.80632248,53334.4245396 2025-06-18,15:36:41.000,169,11072588,3485,0,1750261000,13187.53290741999,30428.530370549997,53334.473449439996 2025-06-18,15:36:42.000,169,11072671,4285,0,1750261001,13187.58006159,30890.12150121,53334.389604 2025-06-18,15:36:43.000,169,11072610,3165,0,1750261002,13187.654160999991,24889.866799559997,53334.508385040004 2025-06-18,15:36:44.000,169,11072608,3565,0,1750261003,13187.687842549996,30890.184943379994,53334.4245396 2025-06-18,15:36:45.000,169,11072639,2965,0,1750261004,13187.734996719992,30890.163795989996,53334.4944108 2025-06-18,15:36:46.000,169,11072600,3565,0,1750261005,13187.761941960001,29967.087271619996,53334.48742368 2025-06-18,15:36:47.000,169,11072584,3725,0,1750261006,13187.802359820002,27197.702617650008,53334.52235928001 2025-06-18,15:36:48.000,169,11072620,2405,0,1750261007,13187.822568750002,26736.132634380003,53334.48742368 2025-06-18,15:36:49.000,169,11072640,2885,0,1750261008,13187.802359820002,23966.811422579995,53334.389604 2025-06-18,15:36:50.000,169,11072644,3885,0,1750261009,13187.701315170001,29044.010747249995,53334.48043656001 2025-06-18,15:36:51.000,169,11072589,4045,0,1750261010,13187.660897310001,28120.898977229997,53334.40357824001 2025-06-18,15:36:52.000,169,11072648,3245,0,1750261011,13187.566588969996,34121.23826844001,53334.48043656001 2025-06-18,15:36:53.000,169,11072625,3965,0,1750261012,13187.445335389995,30428.762991840005,53334.43851384 2025-06-18,15:36:54.000,169,11072650,2725,0,1750261013,13187.29040025999,27659.321944829993,53334.45248808001 2025-06-18,15:36:55.000,169,11072594,3245,0,1750261014,13187.182619299994,24890.021880419998,53334.46646232 2025-06-18,15:36:56.000,169,11072658,2644,0,1750261015,13187.034420479999,35044.47692279999,53334.410565360005 2025-06-18,15:36:57.000,169,11072613,3085,0,1750261016,13186.919903209993,30428.875777919995,53334.38261688001 2025-06-18,15:36:58.000,169,11072631,4125,0,1750261017,13186.832331179998,27659.519320470004,53334.38261688001 2025-06-18,15:36:59.000,169,11072590,3685,0,1750261018,13186.731286529997,31813.53638382,53334.389604 2025-06-18,15:37:00.000,169,11072610,3725,0,1750261019,13186.657187119992,28121.054058089998,53334.25684872 2025-06-18,15:37:01.000,169,11072592,3525,0,1750261020,13186.616769259992,26274.816419790004,53334.2498616 2025-06-18,15:37:02.000,169,11072629,3924,0,1750261021,13186.610032949997,34121.39334929999,53334.23588736001 2025-06-18,15:37:03.000,169,11072637,3924,0,1750261022,13186.556142469992,32275.106367090004,53334.23588736001 2025-06-18,15:37:04.000,169,11072605,4004,0,1750261023,13186.542669850001,32275.13456361,53334.18697752001 2025-06-18,15:37:05.000,169,11072605,4445,0,1750261024,13186.556142469992,29967.333991170002,53334.20793888 2025-06-18,15:37:06.000,169,11072650,2965,0,1750261025,13186.610032949997,32275.219153169994,53334.1101192 2025-06-18,15:37:07.000,169,11072591,2885,0,1750261026,13186.650450809997,28582.736827440007,53334.1101192 2025-06-18,15:37:08.000,169,11072600,2764,0,1750261027,13186.697604979992,26736.590827830005,53334.15204192 2025-06-18,15:37:09.000,169,11072559,3804,0,1750261028,13186.758231769993,25813.535450850002,53334.08915784 2025-06-18,15:37:10.000,169,11072597,3365,0,1750261029,13186.798649629993,34121.82334623,53334.05422224 2025-06-18,15:37:11.000,169,11072638,3565,0,1750261030,13186.771704389997,33660.33795252,53334.08915784 2025-06-18,15:37:12.000,169,11072621,3725,0,1750261031,13186.785177010002,27198.499169339993,53334.05422224 2025-06-18,15:37:13.000,169,11072631,3885,0,1750261032,13186.791913319998,29506.447773509994,53334.040248 2025-06-18,15:37:14.000,169,11072610,3444,0,1750261033,13186.812122249998,26737.154758229997,53334.075183600005 2025-06-18,15:37:15.000,169,11072613,3845,0,1750261034,13186.812122249998,27660.36521607,53334.026273760006 2025-06-18,15:37:16.000,169,11072609,4165,0,1750261035,13186.791913319998,25814.19806907,53334.06120936 2025-06-18,15:37:17.000,169,11072673,3924,0,1750261036,13186.825594870003,30429.996589589995,53334.03326088 2025-06-18,15:37:18.000,169,11072630,3365,0,1750261037,13186.805385940002,34122.662192699994,53334.08915784 2025-06-18,15:37:19.000,169,11072566,3565,0,1750261038,13186.832331179998,30430.158719579995,53334.09614496001 2025-06-18,15:37:20.000,169,11072610,3444,0,1750261039,13186.845803800003,31814.97440634,53334.09614496001 2025-06-18,15:37:21.000,169,11072596,3444,0,1750261040,13186.859276419993,32276.60078265,53334.1101192 2025-06-18,15:37:22.000,169,11072641,4004,0,1750261041,13186.839067489993,29045.639096280007,53334.01229952 2025-06-18,15:37:23.000,169,11072637,3645,0,1750261042,13186.825594870003,26276.233294920006,53333.99133816 2025-06-18,15:37:24.000,169,11072625,4004,0,1750261043,13186.805385940002,29045.744833229997,53334.01229952 2025-06-18,15:37:25.000,169,11072620,3405,0,1750261044,13186.818858559993,26276.254442310004,53334.026273760006 2025-06-18,15:37:26.000,169,11072605,3965,0,1750261045,13186.785177010002,28122.590768430004,53334.01928664001 2025-06-18,15:37:27.000,169,11072622,3365,0,1750261046,13186.791913319998,29507.258423460007,53333.98435104 2025-06-18,15:37:28.000,169,11072629,4004,0,1750261047,13186.818858559993,27660.886851689997,53333.99832528001 2025-06-18,15:37:29.000,169,11072627,3765,0,1750261048,13186.791913319998,26737.75393428,53334.026273760006 2025-06-18,15:37:30.000,169,11072611,3205,0,1750261049,13186.839067489993,29045.505162810005,53334.01928664001 2025-06-18,15:37:31.000,169,11072613,3804,0,1750261050,13186.785177010002,25352.874805350002,53334.005312400004 2025-06-18,15:37:32.000,169,11072577,4085,0,1750261051,13186.825594870003,32738.029783320002,53334.04723512001 2025-06-18,15:37:33.000,169,11072566,3325,0,1750261052,13186.785177010002,29507.02580217,53333.98435104 2025-06-18,15:37:34.000,169,11072608,3405,0,1750261053,13186.812122249998,34122.803175299996,53334.04723512001 2025-06-18,15:37:35.000,169,11072612,3365,0,1750261054,13186.818858559993,26276.085263190005,53334.05422224 2025-06-18,15:37:36.000,169,11072599,3645,0,1750261055,13186.812122249998,29045.624998019994,53334.05422224 2025-06-18,15:37:37.000,169,11072612,3525,0,1750261056,13186.805385940002,29045.751882359997,53334.06819648001 2025-06-18,15:37:38.000,169,11072621,4004,0,1750261057,13186.812122249998,34123.134484409995,53334.075183600005 2025-06-18,15:37:39.000,169,11072650,3444,0,1750261058,13186.778440699993,33661.726631130005,53334.04723512001 2025-06-18,15:37:40.000,169,11072535,3444,0,1750261059,13186.825594870003,26738.183931210006,53334.03326088 2025-06-18,15:37:41.000,169,11072594,3485,0,1750261060,13186.839067489993,25815.199045529997,53334.026273760006 2025-06-18,15:37:42.000,169,11072592,3685,0,1750261061,13186.866012729988,27200.02883055,53334.026273760006 2025-06-18,15:37:43.000,169,11072569,3765,0,1750261062,13186.879485349993,29046.421549709994,53333.98435104 2025-06-18,15:37:44.000,169,11072570,3365,0,1750261063,13186.899694279993,27661.845533369997,53333.956402560005 2025-06-18,15:37:45.000,169,11072550,3525,0,1750261064,13186.960321069993,31354.504087349997,53333.94242832 2025-06-18,15:37:46.000,169,11072411,3885,0,1750261065,13186.953584759998,27661.993565099998,53333.87954424001 2025-06-18,15:37:47.000,169,11072603,3965,0,1750261066,13186.980529999993,29969.998562310007,53333.9354412 2025-06-18,15:37:48.000,169,11072600,3605,0,1750261067,13186.973793689998,32277.918969959996,53333.91447984 2025-06-18,15:37:49.000,169,11072578,3444,0,1750261068,13186.892957969998,31354.743757770004,53333.88653136 2025-06-18,15:37:50.000,169,11072626,3444,0,1750261069,13186.933375829998,32739.51010062,53333.92845408001 2025-06-18,15:37:51.000,169,11072600,3444,0,1750261070,13186.886221659988,32277.968313870006,53333.9354412 2025-06-18,15:37:52.000,169,11072633,3845,0,1750261071,13186.839067489993,27662.12749857,53333.96338968 2025-06-18,15:37:53.000,169,11072605,3645,0,1750261072,13186.812122249998,33662.621870639996,53333.970376799996 2025-06-18,15:37:54.000,169,11072573,4045,0,1750261073,13186.778440699993,28585.253366849996,53333.94242832 2025-06-18,15:37:55.000,169,11072603,3924,0,1750261074,13186.812122249998,31354.701462989993,53333.88653136 2025-06-18,15:37:56.000,169,11072593,4085,0,1750261075,13186.805385940002,27662.042909009993,53333.94242832 2025-06-18,15:37:57.000,169,11072614,3444,0,1750261076,13186.798649629993,31816.158660179994,53333.92146696 2025-06-18,15:37:58.000,169,11072555,4045,0,1750261077,13186.839067489993,29508.322842089998,53333.86557 2025-06-18,15:37:59.000,169,11072559,3365,0,1750261078,13186.866012729988,28123.535351850005,53333.858582880006 2025-06-18,15:38:00.000,169,11072592,3845,0,1750261079,13186.987266309989,30431.342973420004,53333.87954424001 2025-06-18,15:38:01.000,169,11072575,4125,0,1750261080,13187.027684169989,28123.457811419998,53333.837621520004 2025-06-18,15:38:02.000,169,11072628,3245,0,1750261081,13187.101783579994,31816.123414529997,53333.87954424001 2025-06-18,15:38:03.000,169,11072612,3325,0,1750261082,13187.182619299994,27661.916024670005,53333.9354412 2025-06-18,15:38:04.000,169,11072591,3924,0,1750261083,13187.223037159994,26277.25541877,53333.970376799996 2025-06-18,15:38:05.000,169,11072598,3485,0,1750261084,13187.29713657,30893.096234070006,53333.956402560005 2025-06-18,15:38:06.000,169,11072580,3165,0,1750261085,13187.324081809995,28585.38025119,53333.94242832 2025-06-18,15:38:07.000,169,11072609,3804,0,1750261086,13187.364499669995,29047.034824019996,53333.96338968 2025-06-18,15:38:08.000,169,11072569,4085,0,1750261087,13187.37123597999,26739.269497229994,53333.94941544001 2025-06-18,15:38:09.000,169,11072605,3845,0,1750261088,13187.35102704999,27201.036856139996,53334.03326088 2025-06-18,15:38:11.000,169,11072639,3845,0,1750261090,13187.18935560999,31816.997506650005,53333.970376799996 2025-06-18,15:38:12.000,169,11072549,3885,0,1750261091,13187.135465129999,29970.73167183,53333.97736392001 2025-06-18,15:38:13.000,169,11072607,3685,0,1750261092,13187.000738929994,28124.458787879994,53333.99133816 2025-06-18,15:38:14.000,169,11072595,3804,0,1750261093,13186.899694279993,35048.26230561,53334.075183600005 2025-06-18,15:38:15.000,169,11072575,4004,0,1750261094,13186.717813909992,25816.707559350005,53333.970376799996 2025-06-18,15:38:16.000,169,11072548,3565,0,1750261095,13186.583087710002,30894.11835792,53334.04723512001 2025-06-18,15:38:17.000,169,11072569,3845,0,1750261096,13186.482043060001,28586.197950269998,53333.97736392001 2025-06-18,15:38:18.000,169,11072623,4004,0,1750261097,13186.428152579996,28586.16270462,53333.97736392001 2025-06-18,15:38:19.000,169,11072582,3325,0,1750261098,13186.387734719996,28124.465837009993,53334.005312400004 2025-06-18,15:38:20.000,169,11072598,3405,0,1750261099,13186.34058055,29509.211032470004,53334.040248 2025-06-18,15:38:21.000,169,11072576,2885,0,1750261100,13186.29342637999,26277.995577420006,53334.005312400004 2025-06-18,15:38:22.000,169,11072583,3685,0,1750261101,13186.306898999996,30893.857540109995,53334.03326088 2025-06-18,15:38:23.000,169,11072597,3845,0,1750261102,13186.347316859996,31355.498014679994,53333.956402560005 2025-06-18,15:38:24.000,169,11072589,4325,0,1750261103,13186.394471029991,31355.533260330005,53333.99133816 2025-06-18,15:38:25.000,169,11072580,3405,0,1750261104,13186.428152579996,27662.867657220006,53334.005312400004 2025-06-18,15:38:26.000,169,11072641,3965,0,1750261105,13186.522460920001,24431.89187259,53334.005312400004 2025-06-18,15:38:27.000,169,11072580,3565,0,1750261106,13186.583087710002,23970.406478880002,53334.026273760006 2025-06-18,15:38:28.000,169,11072576,3765,0,1750261107,13186.643714500002,29047.96530918,53334.06819648001 2025-06-18,15:38:29.000,169,11072597,3725,0,1750261108,13186.738022839992,29048.085144390003,53334.075183600005 2025-06-18,15:38:30.000,169,11072593,3245,0,1750261109,13186.832331179998,29971.36609353,53334.08217072 2025-06-18,15:38:31.000,169,11072607,3845,0,1750261110,13186.953584759998,29971.478879610004,53334.08217072 2025-06-18,15:38:32.000,169,11072623,3965,0,1750261111,13187.020947859994,30433.182796349996,53334.09614496001 2025-06-18,15:38:33.000,169,11072604,3485,0,1750261112,13187.115256199999,30433.359024599995,53334.075183600005 2025-06-18,15:38:34.000,169,11072591,4205,0,1750261113,13187.155674059999,25355.92707864,53334.1799904 2025-06-18,15:38:35.000,169,11072597,3924,0,1750261114,13187.18935560999,29971.930023930006,53334.20095176 2025-06-18,15:38:36.000,169,11072600,3804,0,1750261115,13187.19609192,29510.472826740006,53334.23588736001 2025-06-18,15:38:37.000,169,11072627,3804,0,1750261116,13187.19609192,27202.58766474,53334.1799904 2025-06-18,15:38:38.000,169,11072604,3365,0,1750261117,13187.20956453999,31818.49192221,53334.18697752001 2025-06-18,15:38:39.000,169,11072611,4405,0,1750261118,13187.19609192,28587.375154980007,53334.193964640006 2025-06-18,15:38:40.000,169,11072594,3485,0,1750261119,13187.182619299994,30433.690333709994,53334.193964640006 2025-06-18,15:38:41.000,169,11072612,3645,0,1750261120,13187.10851988999,23048.175850109998,53334.11710632001 2025-06-18,15:38:42.000,169,11072596,3525,0,1750261121,13187.155674059999,32279.94207027,53334.18697752001 2025-06-18,15:38:43.000,169,11072572,3685,0,1750261122,13187.142201439994,29510.338893270004,53334.22191312 2025-06-18,15:38:44.000,169,11072585,4125,0,1750261123,13187.182619299994,29048.691369570006,53334.18697752001 2025-06-18,15:38:45.000,169,11072586,3005,0,1750261124,13187.12872881999,30433.387221120007,53334.16601616001 2025-06-18,15:38:46.000,169,11072585,4325,0,1750261125,13187.14893774999,28125.396322169996,53334.18697752001 2025-06-18,15:38:47.000,169,11072572,3645,0,1750261126,13187.18935560999,30433.330828079997,53334.22890024 2025-06-18,15:38:48.000,169,11072616,3845,0,1750261127,13187.23650978,30894.900811350002,53334.193964640006 2025-06-18,15:38:49.000,169,11072663,3165,0,1750261128,13187.29040025999,25817.475914520008,53334.27082296 2025-06-18,15:38:50.000,169,11072590,2925,0,1750261129,13187.3173455,32741.300579639996,53334.27082296 2025-06-18,15:38:51.000,169,11072633,4085,0,1750261130,13187.35776336,30894.971302649996,53334.2498616 2025-06-18,15:38:52.000,169,11072608,3885,0,1750261131,13187.41165383999,28587.107288040002,53334.22890024 2025-06-18,15:38:53.000,169,11072629,4325,0,1750261132,13187.425126459995,25356.131503409997,53334.173003280004 2025-06-18,15:38:54.000,169,11072611,3285,0,1750261133,13187.49922587,31356.85144764,53334.27781008 2025-06-18,15:38:55.000,169,11072607,4245,0,1750261134,13187.526171109996,30433.77492327,53334.305758559996 2025-06-18,15:38:56.000,169,11072648,3005,0,1750261135,13187.586797899996,29510.6983989,53334.28479720001 2025-06-18,15:38:57.000,169,11072606,3525,0,1750261136,13187.667633619996,30895.591626089998,53334.35466840001 2025-06-18,15:38:58.000,169,11072616,2725,0,1750261137,13187.694578859991,28126.030743869997,53334.34768128 2025-06-18,15:38:59.000,169,11072573,3924,0,1750261138,13187.775414579992,30895.612773479996,53334.33370704001 2025-06-18,15:39:00.000,169,11072598,3645,0,1750261139,13187.802359820002,29510.86757802,53334.35466840001 2025-06-18,15:39:01.000,169,11072574,3645,0,1750261140,13187.862986610002,29972.381168249995,53334.3197328 2025-06-18,15:39:02.000,169,11072549,4125,0,1750261141,13187.883195540002,31818.80208393,53334.361655520006 2025-06-18,15:39:03.000,169,11072606,2685,0,1750261142,13187.930349709997,32280.301575899997,53334.35466840001 2025-06-18,15:39:04.000,169,11072625,3444,0,1750261143,13187.950558639997,29049.07202259,53334.37562976 2025-06-18,15:39:05.000,169,11072555,4365,0,1750261144,13188.017921739993,27202.672254300007,53334.41755248 2025-06-18,15:39:06.000,169,11072650,3804,0,1750261145,13188.092021149998,32280.11829852,53334.48043656001 2025-06-18,15:39:07.000,169,11072608,4004,0,1750261146,13188.112230079998,29972.120350440004,53334.45248808001 2025-06-18,15:39:08.000,169,11072643,4165,0,1750261147,13188.152647939998,28125.699434759998,53334.44550096 2025-06-18,15:39:09.000,169,11072586,3885,0,1750261148,13188.199802109993,30433.683284579995,53334.4944108 2025-06-18,15:39:10.000,169,11072614,3165,0,1750261149,13188.246956279989,26741.059976250006,53334.53633352 2025-06-18,15:39:12.000,169,11072618,3804,0,1750261151,13188.34800092999,26741.179811459995,53334.52235928001 2025-06-18,15:39:13.000,169,11072614,3845,0,1750261152,13188.38841878999,26279.715565139995,53334.4944108 2025-06-18,15:39:14.000,169,11072607,2965,0,1750261153,13188.44904557999,31818.893722620007,53334.60620472 2025-06-18,15:39:15.000,169,11072627,3525,0,1750261154,13188.43557296,30895.831296510005,53334.58524336 2025-06-18,15:39:16.000,169,11072620,3125,0,1750261155,13188.462518199995,29049.53726517,53334.627166080005 2025-06-18,15:39:17.000,169,11072630,2565,0,1750261156,13188.422100339994,30434.57147496,53334.57126912001 2025-06-18,15:39:18.000,169,11072585,4245,0,1750261157,13188.38841878999,28126.728607740006,53334.64812744001 2025-06-18,15:39:19.000,169,11072569,3285,0,1750261158,13188.3951551,29973.191818199994,53334.66210168 2025-06-18,15:39:20.000,169,11072570,2844,0,1750261159,13188.334528309999,30896.479816470004,53334.6341532 2025-06-18,15:39:21.000,169,11072622,2764,0,1750261160,13188.32779199999,32742.950076060006,53334.627166080005 2025-06-18,15:39:22.000,169,11072565,3885,0,1750261161,13188.253692589999,30896.67014298,53334.745947120005 2025-06-18,15:39:23.000,169,11072571,4365,0,1750261162,13188.139175319993,27203.919950309995,53334.627166080005 2025-06-18,15:39:24.000,169,11072612,3444,0,1750261163,13188.112230079998,30896.69129037,53334.66908880001 2025-06-18,15:39:25.000,169,11072609,3125,0,1750261164,13188.004449120002,33204.61169802,53334.65511456 2025-06-18,15:39:26.000,169,11072616,3085,0,1750261165,13187.950558639997,32281.302552359994,53334.676075920004 2025-06-18,15:39:27.000,169,11072603,3205,0,1750261166,13187.862986610002,26280.505067699996,53334.60620472 2025-06-18,15:39:28.000,169,11072583,3965,0,1750261167,13187.836041369992,29049.981360360005,53334.60620472 2025-06-18,15:39:29.000,169,11072640,3685,0,1750261168,13187.822568750002,32742.54827565,53334.59223048 2025-06-18,15:39:30.000,169,11072633,4205,0,1750261169,13187.775414579992,35050.46163417,53334.55030776001 2025-06-18,15:39:31.000,169,11072493,4004,0,1750261170,13187.815832439992,29049.593658209997,53334.58524336 2025-06-18,15:39:32.000,169,11072636,3565,0,1750261171,13187.809096129997,24895.210040100006,53334.578256240005 2025-06-18,15:39:33.000,169,11072633,4165,0,1750261172,13187.836041369992,31357.443574560006,53334.641140319996 2025-06-18,15:39:34.000,169,11072594,3804,0,1750261173,13187.876459229992,28587.882692340005,53334.60620472 2025-06-18,15:39:35.000,169,11072613,3965,0,1750261174,13187.896668159992,29049.438577349996,53334.52235928001 2025-06-18,15:39:36.000,169,11072644,2965,0,1750261175,13187.923613400002,29510.987413230003,53334.59921760001 2025-06-18,15:39:37.000,169,11072575,4045,0,1750261176,13187.916877089992,33665.363982209994,53334.641140319996 2025-06-18,15:39:38.000,169,11072607,3845,0,1750261177,13188.011185429998,32280.611737619998,53334.62017896001 2025-06-18,15:39:39.000,169,11072587,3205,0,1750261178,13188.011185429998,31819.062901740006,53334.60620472 2025-06-18,15:39:40.000,169,11072604,3085,0,1750261179,13188.071812219998,23048.908959630004,53334.61319184 2025-06-18,15:39:41.000,169,11072660,3005,0,1750261180,13188.112230079998,35512.03161744001,53334.64812744001 2025-06-18,15:39:42.000,169,11072665,4085,0,1750261181,13188.132439009998,23972.225154419997,53334.60620472 2025-06-18,15:39:43.000,169,11072633,3205,0,1750261182,13188.139175319993,34588.919847419995,53334.68306304 2025-06-18,15:39:44.000,169,11072602,3725,0,1750261183,13188.166120559988,29049.783984719994,53334.59921760001 2025-06-18,15:39:45.000,169,11072616,3205,0,1750261184,13188.193065799998,24895.421514,53334.564282 2025-06-18,15:39:46.000,169,11072606,3804,0,1750261185,13188.213274729998,30434.536229310004,53334.6341532 2025-06-18,15:39:47.000,169,11072635,4125,0,1750261186,13188.206538419989,25818.568529669996,53334.58524336 2025-06-18,15:39:48.000,169,11072659,4205,0,1750261187,13188.273901519999,30896.000475630004,53334.60620472 2025-06-18,15:39:49.000,169,11072588,3645,0,1750261188,13188.273901519999,30434.324755409994,53334.65511456 2025-06-18,15:39:50.000,169,11072615,3605,0,1750261189,13188.280637829994,28587.840397559994,53334.65511456 2025-06-18,15:39:51.000,169,11072651,3965,0,1750261190,13188.273901519999,25356.526254690005,53334.59921760001 2025-06-18,15:39:52.000,169,11072618,3444,0,1750261191,13188.260428899994,23048.45781531,53334.697037280006 2025-06-18,15:39:53.000,169,11072600,3005,0,1750261192,13188.273901519999,28125.81926997,53334.65511456 2025-06-18,15:39:54.000,169,11072584,3765,0,1750261193,13188.273901519999,30433.662137189996,53334.697037280006 2025-06-18,15:39:55.000,169,11072607,4245,0,1750261194,13188.280637829994,28125.52320651,53334.68306304 2025-06-18,15:39:56.000,169,11072601,4205,0,1750261195,13188.300846759994,32279.62485942,53334.73197288 2025-06-18,15:39:57.000,169,11072595,3285,0,1750261196,13188.273901519999,30433.14050157,53334.76690848001 2025-06-18,15:39:58.000,169,11072641,4165,0,1750261197,13188.226747349989,26740.34096499,53334.66908880001 2025-06-18,15:39:59.000,169,11072612,2685,0,1750261198,13188.233483659998,26278.573606079997,53334.7738956 2025-06-18,15:40:00.000,169,11072615,3205,0,1750261199,13188.246956279989,32279.096174670005,53334.66908880001 2025-06-18,15:40:01.000,169,11072634,3565,0,1750261200,13188.220011039994,33202.26433773,53334.73896000001 2025-06-18,15:40:02.000,169,11072665,4004,0,1750261201,13188.193065799998,30432.710504639996,53334.676075920004 2025-06-18,15:40:03.000,169,11072585,3165,0,1750261202,13188.193065799998,30432.710504639996,53334.62017896001 2025-06-18,15:40:04.000,169,11072630,2885,0,1750261203,13188.186329489989,32279.15961684,53334.75293424 2025-06-18,15:40:05.000,169,11072623,4205,0,1750261204,13188.199802109993,29971.295602230006,53334.73197288 2025-06-18,15:40:06.000,169,11072619,3804,0,1750261205,13188.226747349989,30894.59769876,53334.73896000001 2025-06-18,15:40:07.000,169,11072627,4125,0,1750261206,13188.260428899994,28125.241241309996,53334.78088272 2025-06-18,15:40:08.000,169,11072643,4085,0,1750261207,13188.321055689994,25817.482963650007,53334.745947120005 2025-06-18,15:40:09.000,169,11072608,3365,0,1750261208,13188.381682479994,27663.946174109995,53334.85075392 2025-06-18,15:40:10.000,169,11072600,3365,0,1750261209,13188.41536403,29972.085104790007,53334.843766800004 2025-06-18,15:40:11.000,169,11072626,3525,0,1750261210,13188.53661761,29510.620858470007,53334.864728160006 2025-06-18,15:40:12.000,169,11072623,4245,0,1750261211,13188.63092594999,24433.294649460004,53334.83677968001 2025-06-18,15:40:13.000,169,11072635,4125,0,1750261212,13188.785861079996,29972.508052589998,53334.80184408 2025-06-18,15:40:14.000,169,11072623,3804,0,1750261213,13188.913850969991,29972.64198606,53334.83677968001 2025-06-18,15:40:15.000,169,11072633,3885,0,1750261214,13189.028368239997,35050.214914619995,53334.90665088001 2025-06-18,15:40:16.000,169,11072659,4004,0,1750261215,13189.136149199992,29511.191838,53334.89966376 2025-06-18,15:40:17.000,169,11072620,3405,0,1750261216,13189.318029569993,29049.657100380005,53334.93459936001 2025-06-18,15:40:18.000,169,11072599,4045,0,1750261217,13189.398865289993,25818.490989240003,53334.95556072001 2025-06-18,15:40:19.000,169,11072652,3525,0,1750261218,13189.452755769998,29972.81821431,53334.962547840005 2025-06-18,15:40:20.000,169,11072655,3924,0,1750261219,13189.560536729994,31819.161589559997,53335.04639328 2025-06-18,15:40:21.000,169,11072630,3485,0,1750261220,13189.600954589994,30434.360001060006,53335.02543192001 2025-06-18,15:40:22.000,169,11072656,3045,0,1750261221,13189.63463614,29511.057904529996,53335.081328880005 2025-06-18,15:40:23.000,169,11072652,4004,0,1750261222,13189.60769089999,26741.42653101,53335.07434176001 2025-06-18,15:40:24.000,169,11072582,3444,0,1750261223,13189.580745659994,29972.451659550003,53335.15120008001 2025-06-18,15:40:25.000,169,11072624,3444,0,1750261224,13189.54706410999,26741.208007980007,53335.20709704 2025-06-18,15:40:26.000,169,11072620,2805,0,1750261225,13189.466228389989,29972.254283910006,53335.24203264001 2025-06-18,15:40:27.000,169,11072599,3205,0,1750261226,13189.385392669989,33664.919887020005,53335.17216144001 2025-06-18,15:40:28.000,169,11072617,3645,0,1750261227,13189.297820639993,36434.346835770004,53335.200109920006 2025-06-18,15:40:29.000,169,11072635,4325,0,1750261228,13189.223721230002,27664.101254969995,53335.200109920006 2025-06-18,15:40:30.000,169,11072610,3045,0,1750261229,13189.088995029997,29972.01461349,53335.17216144001 2025-06-18,15:40:31.000,169,11072627,4165,0,1750261230,13188.994686689992,28125.544353899997,53335.21408416 2025-06-18,15:40:32.000,169,11072597,4125,0,1750261231,13188.886905729996,27202.41848562,53335.179148560004 2025-06-18,15:40:33.000,169,11072586,3845,0,1750261232,13188.75891584,29971.922974800007,53335.17216144001 2025-06-18,15:40:34.000,169,11072628,3485,0,1750261233,13188.644398569995,30433.485908939998,53335.24203264001 2025-06-18,15:40:35.000,169,11072577,3685,0,1750261234,13188.50967236999,29971.873630889997,53335.18613568 2025-06-18,15:40:36.000,169,11072641,3205,0,1750261235,13188.401891409994,26279.17278213,53335.16517432 2025-06-18,15:40:37.000,169,11072614,3804,0,1750261236,13188.341264619994,34126.165610309996,53335.15120008001 2025-06-18,15:40:38.000,169,11072607,3205,0,1750261237,13188.273901519999,30433.330828079997,53335.16517432 2025-06-18,15:40:39.000,169,11072646,3525,0,1750261238,13188.206538419989,30894.90786048,53335.17216144001 2025-06-18,15:40:40.000,169,11072613,3525,0,1750261239,13188.139175319993,29971.626911340005,53335.04639328 2025-06-18,15:40:41.000,169,11072589,3165,0,1750261240,13188.159384249993,29971.492977870003,53335.05338040001 2025-06-18,15:40:42.000,169,11072589,3365,0,1750261241,13188.206538419989,31356.22407507,53335.04639328 2025-06-18,15:40:43.000,169,11072630,3845,0,1750261242,13188.193065799998,28586.557455899994,53335.07434176001 2025-06-18,15:40:44.000,169,11072636,2565,0,1750261243,13188.233483659998,33202.193846430004,53335.00447056001 2025-06-18,15:40:45.000,169,11072599,3804,0,1750261244,13188.307583069989,32278.919946420006,53335.011457680004 2025-06-18,15:40:46.000,169,11072611,3645,0,1750261245,13188.422100339994,24431.870725200002,53335.07434176001 2025-06-18,15:40:47.000,169,11072620,3685,0,1750261246,13188.53661761,28585.923034199994,53335.11626448 2025-06-18,15:40:48.000,169,11072647,3804,0,1750261247,13188.59050808999,30893.688360989996,53335.081328880005 2025-06-18,15:40:49.000,169,11072641,4004,0,1750261248,13188.67134380999,25354.601842200005,53335.06036752 2025-06-18,15:40:50.000,169,11072598,3605,0,1750261249,13188.75891584,26739.248349839996,53335.09530312 2025-06-18,15:40:51.000,169,11072614,3165,0,1750261250,13188.859960490001,28123.93010313,53335.130238720005 2025-06-18,15:40:52.000,169,11072667,3165,0,1750261251,13188.947532519996,29970.139544909995,53335.07434176001 2025-06-18,15:40:53.000,169,11072632,3405,0,1750261252,13188.994686689992,24892.686451560003,53335.130238720005 2025-06-18,15:40:54.000,169,11072630,3565,0,1750261253,13189.062049790002,31816.334888430007,53335.16517432 2025-06-18,15:40:55.000,169,11072604,3325,0,1750261254,13189.109203959997,30893.075086679994,53335.228058400004 2025-06-18,15:40:56.000,169,11072654,3485,0,1750261255,13189.169830749997,30893.096234070006,53335.16517432 2025-06-18,15:40:57.000,169,11072629,3765,0,1750261256,13189.223721230002,28585.22517033,53335.22107128001 2025-06-18,15:40:58.000,169,11072604,3325,0,1750261257,13189.223721230002,28585.239268589998,53335.23504552 2025-06-18,15:40:59.000,169,11072664,3525,0,1750261258,13189.216984919993,30893.194921889997,53335.23504552 2025-06-18,15:41:00.000,169,11072644,3525,0,1750261259,13189.223721230002,31816.348986690005,53335.24203264001 2025-06-18,15:41:01.000,169,11072597,3845,0,1750261260,13189.210248609998,29508.548414250006,53335.27696824 2025-06-18,15:41:02.000,169,11072630,3605,0,1750261261,13189.210248609998,25815.939204180002,53335.1581872 2025-06-18,15:41:03.000,169,11072642,3845,0,1750261262,13189.163094440002,25354.474957860002,53335.22107128001 2025-06-18,15:41:04.000,169,11072650,3365,0,1750261263,13189.156358129992,30431.899854689997,53335.28395536 2025-06-18,15:41:05.000,169,11072647,3804,0,1750261264,13189.109203959997,30431.970345990005,53335.28395536 2025-06-18,15:41:06.000,169,11072607,3924,0,1750261265,13189.109203959997,31355.166705569995,53335.25600688 2025-06-18,15:41:07.000,169,11072641,3485,0,1750261266,13189.109203959997,28585.641069000005,53335.31190384 2025-06-18,15:41:08.000,169,11072650,3525,0,1750261267,13189.055313479992,27662.59979028,53335.31190384 2025-06-18,15:41:09.000,169,11072663,3965,0,1750261268,13189.102467650002,26739.480971130004,53335.33985232001 2025-06-18,15:41:10.000,169,11072665,3885,0,1750261269,13189.095731339992,30893.723606640007,53335.367800800006 2025-06-18,15:41:11.000,169,11072663,4165,0,1750261270,13189.115940269992,29970.54839445,53335.33985232001 2025-06-18,15:41:12.000,169,11072579,3005,0,1750261271,13189.169830749997,29970.54134532,53335.31190384 2025-06-18,15:41:13.000,169,11072618,2405,0,1750261272,13189.183303370002,30432.160672500002,53335.249019760005 2025-06-18,15:41:14.000,169,11072615,3685,0,1750261273,13189.223721230002,29970.611836619995,53335.31190384 2025-06-18,15:41:15.000,169,11072626,3525,0,1750261274,13189.318029569993,27201.036856139996,53335.28395536 2025-06-18,15:41:16.000,169,11072629,3804,0,1750261275,13189.371920049998,27662.6279868,53335.4027364 2025-06-18,15:41:17.000,169,11072623,3845,0,1750261276,13189.419074219993,27662.61388854,53335.43068488 2025-06-18,15:41:18.000,169,11072643,3765,0,1750261277,13189.452755769998,27662.564544630004,53335.37478792 2025-06-18,15:41:19.000,169,11072653,3845,0,1750261278,13189.446019459989,36894.133389149996,53335.416710640005 2025-06-18,15:41:20.000,169,11072644,3645,0,1750261279,13189.466228389989,27200.853578759998,53335.38876216001 2025-06-18,15:41:21.000,169,11072623,4004,0,1750261280,13189.446019459989,31355.068017750003,53335.38177504 2025-06-18,15:41:22.000,169,11072637,3085,0,1750261281,13189.392128979998,31354.983428189997,53335.40972352001 2025-06-18,15:41:23.000,169,11072615,3885,0,1750261282,13189.371920049998,32739.686328869997,53335.416710640005 2025-06-18,15:41:24.000,169,11072654,3365,0,1750261283,13189.324765879988,29970.23823273,53335.45863336001 2025-06-18,15:41:25.000,169,11072632,3325,0,1750261284,13189.216984919993,28585.53533205,53335.465620480005 2025-06-18,15:41:26.000,169,11072663,3804,0,1750261285,13189.149621819997,31816.532264070003,53335.465620480005 2025-06-18,15:41:27.000,169,11072611,3924,0,1750261286,13189.088995029997,26277.544433100004,53335.50055608 2025-06-18,15:41:28.000,169,11072589,3885,0,1750261287,13189.055313479992,27662.324874209997,53335.4726076 2025-06-18,15:41:29.000,169,11072617,3924,0,1750261288,13188.927323589996,27200.754890940007,53335.40972352001 2025-06-18,15:41:30.000,169,11072639,4004,0,1750261289,13188.893642039991,34586.071998900006,53335.45863336001 2025-06-18,15:41:31.000,169,11072604,3685,0,1750261290,13188.83975156,25354.49610525,53335.44465912 2025-06-18,15:41:32.000,169,11072618,3725,0,1750261291,13188.77912477,25354.566596549994,53335.43068488 2025-06-18,15:41:33.000,169,11072629,3325,0,1750261292,13188.812806319991,31355.11736166,53335.416710640005 2025-06-18,15:41:34.000,169,11072655,3725,0,1750261293,13188.77238845999,29970.442657499996,53335.43767200001 2025-06-18,15:41:35.000,169,11072621,4085,0,1750261294,13188.77238845999,23508.392400419994,53335.35382656 2025-06-18,15:41:36.000,169,11072642,3565,0,1750261295,13188.77238845999,31355.321786429995,53335.346839440004 2025-06-18,15:41:37.000,169,11072604,3525,0,1750261296,13188.833015249991,29047.45777182,53335.416710640005 2025-06-18,15:41:38.000,169,11072598,3765,0,1750261297,13188.846487869996,28124.38829658,53335.43068488 2025-06-18,15:41:39.000,169,11072643,4045,0,1750261298,13188.873433109991,26278.164756540005,53335.4027364 2025-06-18,15:41:40.000,169,11072612,2844,0,1750261299,13188.886905729996,26278.20705132,53335.38177504 2025-06-18,15:41:41.000,169,11072626,3725,0,1750261300,13188.940796210001,23047.18897191,53335.37478792 2025-06-18,15:41:42.000,169,11072608,3565,0,1750261301,13188.987950379997,31355.808176399994,53335.38177504 2025-06-18,15:41:43.000,169,11072602,3725,0,1750261302,13189.062049790002,32740.574519250004,53335.30491672 2025-06-18,15:41:44.000,169,11072591,4125,0,1750261303,13189.021631930002,24893.743821059994,53335.32587808 2025-06-18,15:41:45.000,169,11072559,3365,0,1750261304,13189.028368239997,28586.465817210003,53335.249019760005 2025-06-18,15:41:46.000,169,11072613,3885,0,1750261305,13189.001423000002,33202.42646772,53335.249019760005 2025-06-18,15:41:47.000,169,11072604,3605,0,1750261306,13188.994686689992,33664.10218794001,53335.228058400004 2025-06-18,15:41:48.000,169,11072600,3565,0,1750261307,13188.954268829992,27663.452735009996,53335.249019760005 2025-06-18,15:41:49.000,169,11072661,4165,0,1750261308,13188.927323589996,30433.027715489996,53335.25600688 2025-06-18,15:41:50.000,169,11072610,3565,0,1750261309,13188.859960490001,29509.817257650007,53335.28395536 2025-06-18,15:41:51.000,169,11072652,3525,0,1750261310,13188.81954263,30433.020666359997,53335.262994 2025-06-18,15:41:52.000,169,11072620,3685,0,1750261311,13188.785861079996,32279.30059944,53335.228058400004 2025-06-18,15:41:53.000,169,11072641,4325,0,1750261312,13188.73870691,29971.34494614,53335.20709704 2025-06-18,15:41:54.000,169,11072589,4365,0,1750261313,13188.745443219996,28586.49401373,53335.23504552 2025-06-18,15:41:55.000,169,11072631,4085,0,1750261314,13188.71849798,29509.549390710003,53335.249019760005 2025-06-18,15:41:56.000,169,11072563,4205,0,1750261315,13188.69828905,33202.15155165001,53335.25600688 2025-06-18,15:41:57.000,169,11072626,3725,0,1750261316,13188.71176166999,23970.343036709994,53335.25600688 2025-06-18,15:41:58.000,169,11072608,3444,0,1750261317,13188.705025359995,27201.32587047,53335.249019760005 2025-06-18,15:41:59.000,169,11072622,2965,0,1750261318,13188.684816429995,30432.308704230003,53335.30491672 2025-06-18,15:42:00.000,169,11072587,4285,0,1750261319,13188.664607499995,27662.712576360005,53335.22107128001 2025-06-18,15:42:01.000,169,11072597,4085,0,1750261320,13188.67134380999,27201.00161049,53335.200109920006 2025-06-18,15:42:02.000,169,11072536,3685,0,1750261321,13188.63092594999,30431.984444250003,53335.1581872 2025-06-18,15:42:03.000,169,11072638,2844,0,1750261322,13188.5972444,30893.48393622,53335.14421296 2025-06-18,15:42:04.000,169,11072625,3285,0,1750261323,13188.624189639995,29508.682347719994,53335.19312280001 2025-06-18,15:42:05.000,169,11072664,3045,0,1750261324,13188.563562849995,27662.240284650004,53335.17216144001 2025-06-18,15:42:06.000,169,11072673,3245,0,1750261325,13188.48946343999,30431.70247905,53335.17216144001 2025-06-18,15:42:07.000,169,11072599,3485,0,1750261326,13188.442309269994,37816.92794831999,53335.14421296 2025-06-18,15:42:08.000,169,11072584,3725,0,1750261327,13188.40862771999,33201.073034760004,53335.03940616 2025-06-18,15:42:09.000,169,11072517,3525,0,1750261328,13188.374946169999,26277.347057460007,53335.0184448 2025-06-18,15:42:10.000,169,11072643,4125,0,1750261329,13188.314319379999,34124.12841174001,53335.032419040006 2025-06-18,15:42:11.000,169,11072642,3605,0,1750261330,13188.233483659998,30893.00459538,53335.011457680004 2025-06-18,15:42:12.000,169,11072598,3645,0,1750261331,13188.118966389993,29046.66122013,53335.04639328 2025-06-18,15:42:13.000,169,11072595,4165,0,1750261332,13188.065075910003,29969.709547980005,53334.96953496 2025-06-18,15:42:14.000,169,11072613,4365,0,1750261333,13187.997712809993,26738.620977269995,53334.95556072001 2025-06-18,15:42:15.000,169,11072570,2805,0,1750261334,13187.957294949993,30431.258383859997,53334.8787024 2025-06-18,15:42:16.000,169,11072631,4125,0,1750261335,13187.916877089992,28584.872713830002,53334.92761224 2025-06-18,15:42:17.000,169,11072612,3765,0,1750261336,13187.862986610002,31354.208023889994,53334.82979256 2025-06-18,15:42:18.000,169,11072534,3485,0,1750261337,13187.916877089992,29046.442697100007,53334.89267664 2025-06-18,15:42:19.000,169,11072596,3725,0,1750261338,13187.869722919997,27200.085223589995,53334.8787024 2025-06-18,15:42:20.000,169,11072602,2805,0,1750261339,13187.883195540002,26738.4165525,53334.90665088001 2025-06-18,15:42:21.000,169,11072639,3765,0,1750261340,13187.923613400002,25353.71365182,53334.78786984001 2025-06-18,15:42:22.000,169,11072568,3565,0,1750261341,13187.937086019992,29507.935139940004,53334.78786984001 2025-06-18,15:42:23.000,169,11072609,4165,0,1750261342,13187.950558639997,28123.189944480007,53334.85774104001 2025-06-18,15:42:24.000,169,11072578,3685,0,1750261343,13187.923613400002,28123.196993610007,53334.745947120005 2025-06-18,15:42:25.000,169,11072627,4365,0,1750261344,13187.883195540002,29046.34400928,53334.78088272 2025-06-18,15:42:26.000,169,11072636,3125,0,1750261345,13187.782150890002,29969.547417990005,53334.7738956 2025-06-18,15:42:27.000,169,11072593,4125,0,1750261346,13187.809096129997,29969.498074079995,53334.794856960005 2025-06-18,15:42:28.000,169,11072635,3125,0,1750261347,13187.788887199997,31354.208023889994,53334.75992136 2025-06-18,15:42:29.000,169,11072564,3924,0,1750261348,13187.761941960001,29969.476926689997,53334.73896000001 2025-06-18,15:42:30.000,169,11072618,3765,0,1750261349,13187.761941960001,30430.997566050006,53334.72498576 2025-06-18,15:42:31.000,169,11072575,3325,0,1750261350,13187.768678269997,32277.312744780007,53334.68306304 2025-06-18,15:42:32.000,169,11072621,4245,0,1750261351,13187.761941960001,28123.056011010005,53334.64812744001 2025-06-18,15:42:33.000,169,11072550,2965,0,1750261352,13187.775414579992,27199.796209260006,53334.66908880001 2025-06-18,15:42:34.000,169,11072661,4325,0,1750261353,13187.748469339997,29046.062044079998,53334.627166080005 2025-06-18,15:42:35.000,169,11072573,3165,0,1750261354,13187.728260409996,28122.78109494,53334.65511456 2025-06-18,15:42:36.000,169,11072645,3045,0,1750261355,13187.714787789992,28584.26648865,53334.61319184 2025-06-18,15:42:37.000,169,11072620,3765,0,1750261356,13187.721524100001,29045.71663671,53334.6341532 2025-06-18,15:42:38.000,169,11072580,3725,0,1750261357,13187.728260409996,32276.614880909998,53334.60620472 2025-06-18,15:42:39.000,169,11072616,3725,0,1750261358,13187.741733030001,29968.595785440004,53334.529346400006 2025-06-18,15:42:40.000,169,11072585,4125,0,1750261359,13187.761941960001,29968.504146749998,53334.59921760001 2025-06-18,15:42:41.000,169,11072579,3405,0,1750261360,13187.775414579992,29045.21614848,53334.52235928001 2025-06-18,15:42:42.000,169,11072626,3685,0,1750261361,13187.829305059997,34122.380227500005,53334.57126912001 2025-06-18,15:42:43.000,169,11072595,4325,0,1750261362,13187.849513989997,28583.413543920004,53334.55030776001 2025-06-18,15:42:44.000,169,11072592,3645,0,1750261363,13187.829305059997,30891.185919840005,53334.529346400006 2025-06-18,15:42:45.000,169,11072620,3565,0,1750261364,13187.849513989997,31352.727706589998,53334.4944108 2025-06-18,15:42:46.000,169,11072597,3245,0,1750261365,13187.883195540002,29044.828446329993,53334.508385040004 2025-06-18,15:42:47.000,169,11072642,2725,0,1750261366,13187.937086019992,30429.566592660005,53334.54332064 2025-06-18,15:42:48.000,169,11072593,3365,0,1750261367,13187.957294949993,28583.27961045,53334.53633352 2025-06-18,15:42:49.000,169,11072602,4045,0,1750261368,13187.977503879993,29044.962379799996,53334.57126912001 2025-06-18,15:42:50.000,169,11072620,2685,0,1750261369,13188.031394359998,27198.703594110004,53334.48742368 2025-06-18,15:42:51.000,169,11072560,2805,0,1750261370,13188.031394359998,27198.795232799996,53334.578256240005 2025-06-18,15:42:52.000,169,11072603,4045,0,1750261371,13188.031394359998,28121.956346730003,53334.48043656001 2025-06-18,15:42:53.000,169,11072618,3045,0,1750261372,13188.071812219998,28122.040936289995,53334.51537216 2025-06-18,15:42:54.000,169,11072608,3845,0,1750261373,13188.112230079998,29506.85662305,53334.53633352 2025-06-18,15:42:55.000,169,11072616,3325,0,1750261374,13188.199802109993,29045.293688909995,53334.60620472 2025-06-18,15:42:56.000,169,11072605,3325,0,1750261375,13188.233483659998,31814.777030700003,53334.59921760001 2025-06-18,15:42:57.000,169,11072633,4245,0,1750261376,13188.246956279989,31353.228194819996,53334.55729488 2025-06-18,15:42:58.000,169,11072603,3804,0,1750261377,13188.294110449999,31814.847521999996,53334.627166080005 2025-06-18,15:42:59.000,169,11072581,4045,0,1750261378,13188.246956279989,30430.09527741,53334.697037280006 2025-06-18,15:43:00.000,169,11072622,3444,0,1750261379,13188.246956279989,26737.542460380006,53334.57126912001 2025-06-18,15:43:01.000,169,11072608,3245,0,1750261380,13188.240219969994,28122.29470497,53334.68306304 2025-06-18,15:43:02.000,169,11072548,3405,0,1750261381,13188.193065799998,30891.637064159993,53334.64812744001 2025-06-18,15:43:03.000,169,11072684,3924,0,1750261382,13188.193065799998,26737.486067339996,53334.676075920004 2025-06-18,15:43:04.000,169,11072638,3325,0,1750261383,13188.145911629988,29968.46185197,53334.676075920004 2025-06-18,15:43:05.000,169,11072610,2764,0,1750261384,13188.085284839988,27660.54849345,53334.66210168 2025-06-18,15:43:06.000,169,11072642,3685,0,1750261385,13188.058339599993,32737.811260290007,53334.62017896001 2025-06-18,15:43:07.000,169,11072594,2885,0,1750261386,13188.044866980003,34122.4507188,53334.676075920004 2025-06-18,15:43:08.000,169,11072656,3485,0,1750261387,13187.997712809993,31352.995573530003,53334.6341532 2025-06-18,15:43:09.000,169,11072612,3565,0,1750261388,13187.977503879993,29045.145657179994,53334.676075920004 2025-06-18,15:43:10.000,169,11072551,3765,0,1750261389,13187.997712809993,29506.70154219,53334.65511456 2025-06-18,15:43:11.000,169,11072649,3965,0,1750261390,13188.017921739993,28583.526329999993,53334.66908880001 2025-06-18,15:43:12.000,169,11072594,3525,0,1750261391,13188.058339599993,29506.631050890006,53334.59921760001 2025-06-18,15:43:13.000,169,11072609,4085,0,1750261392,13188.112230079998,29968.236279810008,53334.58524336 2025-06-18,15:43:14.000,169,11072547,3165,0,1750261393,13188.179593179993,35507.06902992001,53334.58524336 2025-06-18,15:43:15.000,169,11072571,3565,0,1750261394,13188.206538419989,32737.677326820005,53334.61319184 2025-06-18,15:43:16.000,169,11072579,3285,0,1750261395,13188.280637829994,29045.117460659996,53334.61319184 2025-06-18,15:43:17.000,169,11072603,3804,0,1750261396,13188.36820985999,26737.2886917,53334.64812744001 2025-06-18,15:43:18.000,169,11072568,3565,0,1750261397,13188.401891409994,29506.71564045,53334.60620472 2025-06-18,15:43:19.000,169,11072587,3725,0,1750261398,13188.482727129995,27198.75998715,53334.578256240005 2025-06-18,15:43:20.000,169,11072593,3645,0,1750261399,13188.543353919995,27198.844576710006,53334.53633352 2025-06-18,15:43:21.000,169,11072573,4004,0,1750261400,13188.55009022999,30429.78511569,53334.55030776001 2025-06-18,15:43:22.000,169,11072534,3685,0,1750261401,13188.61745333,30429.77101743,53334.578256240005 2025-06-18,15:43:23.000,169,11072626,3765,0,1750261402,13188.63092594999,32737.635032039994,53334.59223048 2025-06-18,15:43:24.000,169,11072621,3845,0,1750261403,13188.63766226,29045.131558919995,53334.578256240005 2025-06-18,15:43:25.000,169,11072538,2925,0,1750261404,13188.65787119,31814.48801637,53334.57126912001 2025-06-18,15:43:26.000,169,11072587,4085,0,1750261405,13188.67134380999,29506.645149150005,53334.60620472 2025-06-18,15:43:27.000,169,11072563,4045,0,1750261406,13188.705025359995,26275.641168000002,53334.59921760001 2025-06-18,15:43:28.000,169,11072571,4004,0,1750261407,13188.705025359995,32737.522245960005,53334.7040244 2025-06-18,15:43:29.000,169,11072564,3565,0,1750261408,13188.71849798,28583.484035219997,53334.697037280006 2025-06-18,15:43:30.000,169,11072603,3845,0,1750261409,13188.77912477,26737.225249530005,53334.69005016001 2025-06-18,15:43:31.000,169,11072591,4085,0,1750261410,13188.7993337,28583.498133479996,53334.61319184 2025-06-18,15:43:32.000,169,11072575,2925,0,1750261411,13188.866696799996,29506.673345670002,53334.68306304 2025-06-18,15:43:33.000,169,11072615,3924,0,1750261412,13188.900378350001,31814.4950655,53334.66908880001 2025-06-18,15:43:34.000,169,11072606,3645,0,1750261413,13188.940796210001,29506.6803948,53334.71799864001 2025-06-18,15:43:35.000,169,11072581,3845,0,1750261414,13188.974477759992,23506.312907069994,53334.73197288 2025-06-18,15:43:36.000,169,11072587,3645,0,1750261415,13189.055313479992,28121.99864151,53334.78088272 2025-06-18,15:43:37.000,169,11072577,3885,0,1750261416,13189.102467650002,30429.79216482,53334.7738956 2025-06-18,15:43:38.000,169,11072600,3365,0,1750261417,13189.142885510002,26737.30278996,53334.78786984001 2025-06-18,15:43:39.000,169,11072614,3485,0,1750261418,13189.190039679997,28583.653214339996,53334.794856960005 2025-06-18,15:43:40.000,169,11072547,4165,0,1750261419,13189.257402779993,27660.485051280004,53334.82280544 2025-06-18,15:43:41.000,169,11072574,4085,0,1750261420,13189.291084329998,27660.53439519,53334.80184408 2025-06-18,15:43:42.000,169,11072553,4045,0,1750261421,13189.304556949988,32276.26242441,53334.82280544 2025-06-18,15:43:43.000,169,11072548,3444,0,1750261422,13189.371920049998,33661.021718129996,53334.8787024 2025-06-18,15:43:44.000,169,11072440,3525,0,1750261423,13189.378656359993,28583.716656510005,53334.90665088001 2025-06-18,15:43:45.000,169,11072595,3804,0,1750261424,13189.385392669989,32276.347013970008,53334.864728160006 2025-06-18,15:43:46.000,169,11072602,3365,0,1750261425,13189.385392669989,29507.01170391,53334.85774104001 2025-06-18,15:43:47.000,169,11072577,3965,0,1750261426,13189.365183739988,29045.441720639996,53334.88568952001 2025-06-18,15:43:48.000,169,11072397,3845,0,1750261427,13189.398865289993,28122.372245399994,53334.90665088001 2025-06-18,15:43:49.000,169,11072598,3605,0,1750261428,13189.439283149994,27199.295721029994,53334.88568952001 2025-06-18,15:43:50.000,169,11072619,3804,0,1750261429,13189.378656359993,28584.062063880003,53334.85075392 2025-06-18,15:43:51.000,169,11072562,3325,0,1750261430,13189.344974809988,32276.720617860003,53334.92062512 2025-06-18,15:43:52.000,169,11072568,2325,0,1750261431,13189.365183739988,28122.696505379994,53334.88568952001 2025-06-18,15:43:53.000,169,11072568,3165,0,1750261432,13189.365183739988,32276.91094437,53334.89267664 2025-06-18,15:43:54.000,169,11072576,3365,0,1750261433,13189.365183739988,28122.78814407,53334.90665088001 2025-06-18,15:43:55.000,169,11072568,3405,0,1750261434,13189.358447429993,24891.826457699994,53334.89966376 2025-06-18,15:43:56.000,169,11072590,3285,0,1750261435,13189.358447429993,26276.656242719997,53334.93459936001 2025-06-18,15:43:57.000,169,11072614,3525,0,1750261436,13189.331502189998,24891.988587689993,53334.92062512 2025-06-18,15:43:58.000,169,11072571,3885,0,1750261437,13189.338238499993,23507.35617831,53334.95556072001 2025-06-18,15:43:59.000,169,11072586,3605,0,1750261438,13189.344974809988,30892.616893230006,53334.96953496 2025-06-18,15:44:00.000,169,11072554,3485,0,1750261439,13189.311293259998,29969.533319730006,53334.962547840005 2025-06-18,15:44:01.000,169,11072594,3365,0,1750261440,13189.318029569993,29046.379254929998,53335.04639328 2025-06-18,15:44:02.000,169,11072585,4205,0,1750261441,13189.291084329998,30892.722630179996,53334.96953496 2025-06-18,15:44:03.000,169,11072607,3965,0,1750261442,13189.277611709993,32277.488973030006,53334.98350920001 2025-06-18,15:44:04.000,169,11072554,3285,0,1750261443,13189.331502189998,28584.865664700003,53334.9485736 2025-06-18,15:44:05.000,169,11072610,3485,0,1750261444,13189.270875399998,29969.639056679996,53335.00447056001 2025-06-18,15:44:06.000,169,11072616,3245,0,1750261445,13189.237193849993,30431.194941690002,53334.98350920001 2025-06-18,15:44:07.000,169,11072625,3765,0,1750261446,13189.210248609998,28584.88681209,53334.9485736 2025-06-18,15:44:08.000,169,11072625,4165,0,1750261447,13189.169830749997,31815.961284539997,53334.92761224 2025-06-18,15:44:09.000,169,11072582,3285,0,1750261448,13189.088995029997,31815.968333669996,53334.94158648 2025-06-18,15:44:10.000,169,11072606,3605,0,1750261449,13189.068786099997,26738.599829879997,53334.95556072001 2025-06-18,15:44:11.000,169,11072579,3765,0,1750261450,13188.987950379997,31354.370153879994,53334.96953496 2025-06-18,15:44:12.000,169,11072625,4445,0,1750261451,13188.974477759992,29046.484991880003,53334.96953496 2025-06-18,15:44:13.000,169,11072565,4004,0,1750261452,13188.934059899992,25353.87578181,53334.96953496 2025-06-18,15:44:14.000,169,11072595,4004,0,1750261453,13188.961005140001,29046.3722058,53334.96953496 2025-06-18,15:44:15.000,169,11072606,3685,0,1750261454,13188.880169420001,29969.540368860005,53334.9485736 2025-06-18,15:44:16.000,169,11072566,3565,0,1750261455,13188.833015249991,29046.386304059997,53335.04639328 2025-06-18,15:44:17.000,169,11072597,3645,0,1750261456,13188.785861079996,29046.259419719994,53335.032419040006 2025-06-18,15:44:18.000,169,11072577,3965,0,1750261457,13188.684816429995,30431.004615180005,53334.962547840005 2025-06-18,15:44:19.000,169,11072645,4165,0,1750261458,13188.65113487999,30892.51820541,53334.99748344 2025-06-18,15:44:20.000,169,11072559,3885,0,1750261459,13188.583771779995,30892.490008890003,53334.976522079996 2025-06-18,15:44:21.000,169,11072603,3845,0,1750261460,13188.462518199995,29507.709567779995,53334.962547840005 2025-06-18,15:44:22.000,169,11072566,2885,0,1750261461,13188.44904557999,28584.527306460004,53334.89267664 2025-06-18,15:44:23.000,169,11072595,4004,0,1750261462,13188.40862771999,29507.709567779995,53334.90665088001 2025-06-18,15:44:24.000,169,11072606,3525,0,1750261463,13188.34800092999,29969.328894959996,53334.89966376 2025-06-18,15:44:25.000,169,11072566,3565,0,1750261464,13188.287374139989,28123.034863620007,53334.8787024 2025-06-18,15:44:26.000,169,11072614,2885,0,1750261465,13188.280637829994,34123.606776119996,53334.88568952001 2025-06-18,15:44:27.000,169,11072629,4165,0,1750261466,13188.273901519999,25353.71365182,53334.89267664 2025-06-18,15:44:28.000,169,11072623,4004,0,1750261467,13188.280637829994,29046.3722058,53334.9485736 2025-06-18,15:44:29.000,169,11072548,3405,0,1750261468,13188.273901519999,28584.844517310004,53334.92062512 2025-06-18,15:44:30.000,169,11072584,2764,0,1750261469,13188.253692589999,32277.55946433,53334.92761224 2025-06-18,15:44:31.000,169,11072624,3804,0,1750261470,13188.220011039994,30431.335924290004,53334.85774104001 2025-06-18,15:44:32.000,169,11072608,3965,0,1750261471,13188.159384249993,28585.161728160005,53334.89267664 2025-06-18,15:44:33.000,169,11072594,3845,0,1750261472,13188.152647939998,29046.802202730003,53334.85774104001 2025-06-18,15:44:34.000,169,11072591,3605,0,1750261473,13188.199802109993,27200.606859210005,53334.88568952001 2025-06-18,15:44:35.000,169,11072665,3685,0,1750261474,13188.152647939998,28123.831415310007,53334.82280544 2025-06-18,15:44:36.000,169,11072621,3444,0,1750261475,13188.092021149998,32278.130443860005,53334.78088272 2025-06-18,15:44:37.000,169,11072641,4045,0,1750261476,13188.058339599993,29047.17580662,53334.794856960005 2025-06-18,15:44:38.000,169,11072618,3565,0,1750261477,13187.984240190002,24431.447777399997,53334.80184408 2025-06-18,15:44:39.000,169,11072560,3325,0,1750261478,13187.916877089992,30432.111328590006,53334.85774104001 2025-06-18,15:44:40.000,169,11072582,2685,0,1750261479,13187.856250299992,23508.406498680008,53334.80184408 2025-06-18,15:44:41.000,169,11072560,3605,0,1750261480,13187.809096129997,24431.645153039994,53334.85075392 2025-06-18,15:44:42.000,169,11072622,3325,0,1750261481,13187.748469339997,30432.259360320008,53334.7738956 2025-06-18,15:44:43.000,169,11072649,3725,0,1750261482,13187.701315170001,29047.556459640007,53334.82280544 2025-06-18,15:44:44.000,169,11072581,3804,0,1750261483,13187.701315170001,29970.71757357,53334.81581832001 2025-06-18,15:44:45.000,169,11072653,3845,0,1750261484,13187.660897310001,28586.02877115,53334.864728160006 2025-06-18,15:44:46.000,169,11072598,3685,0,1750261485,13187.593534209991,29509.203983340005,53334.7738956 2025-06-18,15:44:47.000,169,11072626,2925,0,1750261486,13187.607006829996,29970.795113999993,53334.82280544 2025-06-18,15:44:48.000,169,11072577,3965,0,1750261487,13187.60027052,26739.69244503,53334.83677968001 2025-06-18,15:44:49.000,169,11072642,3845,0,1750261488,13187.627215759996,32740.250259270004,53334.7738956 2025-06-18,15:44:50.000,169,11072614,3205,0,1750261489,13187.633952069991,28586.071065929995,53334.76690848001 2025-06-18,15:44:51.000,169,11072594,2685,0,1750261490,13187.674369929991,32740.348947089995,53334.80184408 2025-06-18,15:44:52.000,169,11072585,3965,0,1750261491,13187.633952069991,25816.651166309995,53334.76690848001 2025-06-18,15:44:53.000,169,11072656,4125,0,1750261492,13187.660897310001,30894.181800089995,53334.73197288 2025-06-18,15:44:54.000,169,11072561,4245,0,1750261493,13187.667633619996,25816.799198039997,53334.7040244 2025-06-18,15:44:55.000,169,11072573,3765,0,1750261494,13187.627215759996,30894.29458617,53334.66210168 2025-06-18,15:44:56.000,169,11072568,3365,0,1750261495,13187.627215759996,23970.625001909997,53334.71101152 2025-06-18,15:44:57.000,169,11072620,3365,0,1750261496,13187.647424689996,30894.470814419998,53334.69005016001 2025-06-18,15:44:58.000,169,11072626,3725,0,1750261497,13187.640688380001,28586.620898070003,53334.6341532 2025-06-18,15:44:59.000,169,11072592,3605,0,1750261498,13187.607006829996,24432.455802990007,53334.65511456 2025-06-18,15:45:00.000,169,11072579,4045,0,1750261499,13187.53964373,31817.977335720003,53334.69005016001 2025-06-18,15:45:01.000,169,11072601,3245,0,1750261500,13187.49922587,32279.702399849994,53334.68306304 2025-06-18,15:45:02.000,169,11072534,3605,0,1750261501,13187.43859908,29971.880680019996,53334.68306304 2025-06-18,15:45:03.000,169,11072650,3405,0,1750261502,13187.404917529995,31356.731612429998,53334.75293424 2025-06-18,15:45:04.000,169,11072642,3045,0,1750261503,13187.344290739995,29510.515121520002,53334.69005016001 2025-06-18,15:45:05.000,169,11072595,3125,0,1750261504,13187.324081809995,26741.102271030002,53334.66210168 2025-06-18,15:45:06.000,169,11072623,3365,0,1750261505,13187.29040025999,33203.462689830005,53334.66210168 2025-06-18,15:45:07.000,169,11072580,2685,0,1750261506,13187.22977346999,32741.89975569,53334.66210168 2025-06-18,15:45:08.000,169,11072621,3365,0,1750261507,13187.243246089994,23048.61289617,53334.64812744001 2025-06-18,15:45:09.000,169,11072630,3365,0,1750261508,13187.27692764,28126.15057908,53334.62017896001 2025-06-18,15:45:10.000,169,11072595,3965,0,1750261509,13187.283663949995,29510.895774539997,53334.6341532 2025-06-18,15:45:11.000,169,11072634,3285,0,1750261510,13187.24998239999,33665.20890134999,53334.564282 2025-06-18,15:45:12.000,169,11072555,3645,0,1750261511,13187.27019132999,32280.379116330005,53334.57126912001 2025-06-18,15:45:13.000,169,11072657,3804,0,1750261512,13187.31060918999,29049.269398229997,53334.54332064 2025-06-18,15:45:14.000,169,11072581,3804,0,1750261513,13187.303872879995,33665.16660657,53334.52235928001 2025-06-18,15:45:15.000,169,11072606,3405,0,1750261514,13187.283663949995,28587.692365830007,53334.52235928001 2025-06-18,15:45:16.000,169,11072576,3485,0,1750261515,13187.27019132999,29972.47985607,53334.473449439996 2025-06-18,15:45:17.000,169,11072540,3525,0,1750261516,13187.3173455,30895.72555956,53334.55729488 2025-06-18,15:45:18.000,169,11072503,3885,0,1750261517,13187.21630085,31357.422427169993,53334.508385040004 2025-06-18,15:45:19.000,169,11072632,3605,0,1750261518,13187.162410369994,29972.79001779,53334.46646232 2025-06-18,15:45:20.000,169,11072596,3365,0,1750261519,13187.19609192,28126.531232099995,53334.4944108 2025-06-18,15:45:21.000,169,11072618,3285,0,1750261520,13187.155674059999,29511.49495059,53334.41755248 2025-06-18,15:45:22.000,169,11072608,3725,0,1750261521,13187.14893774999,26280.554411610006,53334.4245396 2025-06-18,15:45:23.000,169,11072576,2925,0,1750261522,13187.175882989999,32743.02056736,53334.45248808001 2025-06-18,15:45:24.000,169,11072604,3685,0,1750261523,13187.202828229994,28127.222046840005,53334.39659112 2025-06-18,15:45:25.000,169,11072608,3605,0,1750261524,13187.21630085,31820.218959060003,53334.36864264 2025-06-18,15:45:26.000,169,11072612,3405,0,1750261525,13187.223037159994,30897.15653295,53334.45248808001 2025-06-18,15:45:27.000,169,11072577,3885,0,1750261526,13187.27692764,30435.69228663,53334.46646232 2025-06-18,15:45:28.000,169,11072604,3245,0,1750261527,13187.303872879995,31820.536169910003,53334.389604 2025-06-18,15:45:29.000,169,11072614,3365,0,1750261528,13187.33755443,29512.643958779998,53334.41755248 2025-06-18,15:45:30.000,169,11072627,3804,0,1750261529,13187.384708599995,27204.624863310004,53334.41755248 2025-06-18,15:45:31.000,169,11072548,3405,0,1750261530,13187.404917529995,29051.038729859996,53334.4944108 2025-06-18,15:45:32.000,169,11072593,3405,0,1750261531,13187.45207169999,27204.610765050005,53334.4944108 2025-06-18,15:45:33.000,169,11072648,3325,0,1750261532,13187.445335389995,32743.732529490007,53334.459475200005 2025-06-18,15:45:34.000,169,11072601,3765,0,1750261533,13187.41839015,28127.637945509996,53334.410565360005 2025-06-18,15:45:35.000,169,11072593,3965,0,1750261534,13187.47901694,29512.277404020002,53334.45248808001 2025-06-18,15:45:36.000,169,11072622,3485,0,1750261535,13187.465544319995,32281.72550016,53334.55030776001 2025-06-18,15:45:37.000,169,11072568,3365,0,1750261536,13187.41165383999,28127.137457279998,53334.50139792001 2025-06-18,15:45:38.000,169,11072607,3965,0,1750261537,13187.39144490999,28127.045818590006,53334.58524336 2025-06-18,15:45:39.000,169,11072586,3405,0,1750261538,13187.31060918999,31358.070947130007,53334.578256240005 2025-06-18,15:45:40.000,169,11072624,3005,0,1750261539,13187.25671871,30896.430472559994,53334.53633352 2025-06-18,15:45:41.000,169,11072598,3325,0,1750261540,13187.18935560999,29050.101195569994,53334.48043656001 2025-06-18,15:45:42.000,169,11072634,3525,0,1750261541,13187.162410369994,28588.41137709,53334.51537216 2025-06-18,15:45:43.000,169,11072597,3804,0,1750261542,13187.155674059999,28588.43252448,53334.529346400006 2025-06-18,15:45:44.000,169,11072602,3165,0,1750261543,13187.121992509994,30434.853440160005,53334.4944108 2025-06-18,15:45:45.000,169,11072570,3245,0,1750261544,13187.142201439994,28126.989425549997,53334.45248808001 2025-06-18,15:45:46.000,169,11072613,3924,0,1750261545,13187.16914667999,28588.707440550003,53334.48043656001 2025-06-18,15:45:47.000,169,11072525,3924,0,1750261546,13187.19609192,29973.614766,53334.4944108 2025-06-18,15:45:48.000,169,11072598,3525,0,1750261547,13187.22977346999,30897.050795999996,53334.55030776001 2025-06-18,15:45:49.000,169,11072643,3645,0,1750261548,13187.283663949995,29974.09410684,53334.4944108 2025-06-18,15:45:50.000,169,11072574,3565,0,1750261549,13187.324081809995,29512.672155299995,53334.473449439996 2025-06-18,15:45:51.000,169,11072612,3365,0,1750261550,13187.35776336,27666.46271352,53334.51537216 2025-06-18,15:45:52.000,169,11072585,3005,0,1750261551,13187.39144490999,31359.494871389994,53334.50139792001 2025-06-18,15:45:53.000,169,11072614,3444,0,1750261552,13187.445335389995,33206.08496619,53334.55729488 2025-06-18,15:45:54.000,169,11072575,3924,0,1750261553,13187.49922587,25358.9723028,53334.51537216 2025-06-18,15:45:55.000,169,11072617,4165,0,1750261554,13187.47228062999,26743.893726509996,53334.58524336 2025-06-18,15:45:56.000,169,11072582,3485,0,1750261555,13187.526171109996,33668.04970074,53334.58524336 2025-06-18,15:45:57.000,169,11072614,3605,0,1750261556,13187.627215759996,28128.843346740003,53334.54332064 2025-06-18,15:45:58.000,169,11072600,3365,0,1750261557,13187.640688380001,29513.74362306,53334.59223048 2025-06-18,15:45:59.000,169,11072580,3444,0,1750261558,13187.674369929991,26744.112249540005,53334.54332064 2025-06-18,15:46:00.000,169,11072603,3965,0,1750261559,13187.714787789992,29052.152492399997,53334.61319184 2025-06-18,15:46:01.000,169,11072615,3924,0,1750261560,13187.667633619996,34591.44343596,53334.578256240005 2025-06-18,15:46:02.000,169,11072607,3885,0,1750261561,13187.654160999991,25820.852447790006,53334.59921760001 2025-06-18,15:46:03.000,169,11072614,3444,0,1750261562,13187.640688380001,28128.843346740003,53334.641140319996 2025-06-18,15:46:04.000,169,11072585,3725,0,1750261563,13187.721524100001,28590.371035229997,53334.71799864001 2025-06-18,15:46:05.000,169,11072554,3525,0,1750261564,13187.741733030001,31821.600588539994,53334.64812744001 2025-06-18,15:46:06.000,169,11072571,3804,0,1750261565,13187.674369929991,29513.511001770006,53334.641140319996 2025-06-18,15:46:07.000,169,11072601,3845,0,1750261566,13187.647424689996,35052.80194533001,53334.64812744001 2025-06-18,15:46:08.000,169,11072583,3885,0,1750261567,13187.681106240001,30436.728508739994,53334.641140319996 2025-06-18,15:46:09.000,169,11072604,3765,0,1750261568,13187.694578859991,34129.60558575,53334.66908880001 2025-06-18,15:46:10.000,169,11072556,3325,0,1750261569,13187.734996719992,30898.404228960004,53334.676075920004 2025-06-18,15:46:11.000,169,11072583,3885,0,1750261570,13187.734996719992,29052.074951970004,53334.71101152 2025-06-18,15:46:12.000,169,11072609,3525,0,1750261571,13187.815832439992,27667.343854770006,53334.73896000001 2025-06-18,15:46:13.000,169,11072589,3765,0,1750261572,13187.829305059997,27205.7738715,53334.794856960005 2025-06-18,15:46:14.000,169,11072601,3924,0,1750261573,13187.910140779997,29975.496883710002,53334.7738956 2025-06-18,15:46:15.000,169,11072591,3845,0,1750261574,13187.930349709997,25359.557380590006,53334.78786984001 2025-06-18,15:46:16.000,169,11072581,4004,0,1750261575,13187.923613400002,28129.216950629998,53334.76690848001 2025-06-18,15:46:17.000,169,11072581,4004,0,1750261576,13187.903404470002,33206.937910919994,53334.75293424 2025-06-18,15:46:18.000,169,11072606,3525,0,1750261577,13187.842777680002,28129.146459330004,53334.81581832001 2025-06-18,15:46:19.000,169,11072594,3605,0,1750261578,13187.714787789992,31822.00943808,53334.745947120005 2025-06-18,15:46:20.000,169,11072613,3924,0,1750261579,13187.681106240001,26744.260281270006,53334.745947120005 2025-06-18,15:46:21.000,169,11072565,4045,0,1750261580,13187.607006829996,30898.60865373,53334.73197288 2025-06-18,15:46:22.000,169,11072574,3485,0,1750261581,13187.505962179996,28128.89269065,53334.71101152 2025-06-18,15:46:23.000,169,11072547,3645,0,1750261582,13187.49248955999,29975.299508070006,53334.72498576 2025-06-18,15:46:24.000,169,11072563,3645,0,1750261583,13187.43859908,31360.023556140004,53334.71101152 2025-06-18,15:46:25.000,169,11072579,3924,0,1750261584,13187.425126459995,30436.735557869993,53334.71799864001 2025-06-18,15:46:26.000,169,11072539,4004,0,1750261585,13187.35102704999,27205.421415000004,53334.66908880001 2025-06-18,15:46:27.000,169,11072598,3525,0,1750261586,13187.344290739995,29051.912821980004,53334.6341532 2025-06-18,15:46:28.000,169,11072599,3845,0,1750261587,13187.37123597999,31821.558293759997,53334.66210168 2025-06-18,15:46:29.000,169,11072605,3965,0,1750261588,13187.37123597999,26743.964217810004,53334.68306304 2025-06-18,15:46:30.000,169,11072623,3845,0,1750261589,13187.465544319995,29975.292458940006,53334.65511456 2025-06-18,15:46:31.000,169,11072564,3645,0,1750261590,13187.55311634999,30898.650948509996,53334.66210168 2025-06-18,15:46:32.000,169,11072639,4004,0,1750261591,13187.660897310001,34591.61261508,53334.73896000001 2025-06-18,15:46:33.000,169,11072626,3525,0,1750261592,13187.788887199997,29052.511998029993,53334.73197288 2025-06-18,15:46:34.000,169,11072543,3924,0,1750261593,13187.916877089992,28591.047751709993,53334.745947120005 2025-06-18,15:46:35.000,169,11072593,3845,0,1750261594,13188.078548529993,29514.427388669996,53334.82979256 2025-06-18,15:46:36.000,169,11072586,3245,0,1750261595,13188.199802109993,28129.773831900005,53334.73197288 2025-06-18,15:46:37.000,169,11072548,3485,0,1750261596,13188.307583069989,32284.453513469998,53334.75293424 2025-06-18,15:46:38.000,169,11072574,3485,0,1750261597,13188.40862771999,25822.0296525,53334.745947120005 2025-06-18,15:46:39.000,169,11072631,4004,0,1750261598,13188.482727129995,28130.246123610006,53334.71799864001 2025-06-18,15:46:40.000,169,11072587,3645,0,1750261599,13188.543353919995,27207.134353589994,53334.76690848001 2025-06-18,15:46:41.000,169,11072644,3485,0,1750261600,13188.57703547,24437.552323979995,53334.697037280006 2025-06-18,15:46:42.000,169,11072571,4004,0,1750261601,13188.61745333,31823.510902769995,53334.78786984001 2025-06-18,15:46:43.000,169,11072626,3485,0,1750261602,13188.55682654,28130.669071409997,53334.71101152 2025-06-18,15:46:44.000,169,11072619,3725,0,1750261603,13188.55682654,33208.460523,53334.7738956 2025-06-18,15:46:45.000,169,11072578,3405,0,1750261604,13188.462518199995,29977.181625779995,53334.75293424 2025-06-18,15:46:46.000,169,11072558,3485,0,1750261605,13188.422100339994,29053.928873159995,53334.745947120005 2025-06-18,15:46:47.000,169,11072612,3365,0,1750261606,13188.341264619994,27669.00744945,53334.73896000001 2025-06-18,15:46:48.000,169,11072536,2764,0,1750261607,13188.307583069989,32746.71431148,53334.66908880001 2025-06-18,15:46:49.000,169,11072566,3685,0,1750261608,13188.226747349989,28592.09807208,53334.71101152 2025-06-18,15:46:50.000,169,11072599,4245,0,1750261609,13188.186329489989,31823.29237974,53334.69005016001 2025-06-18,15:46:51.000,169,11072578,3205,0,1750261610,13188.172856869998,32284.890559530002,53334.66908880001 2025-06-18,15:46:52.000,169,11072620,3804,0,1750261611,13188.139175319993,31361.616659520005,53334.676075920004 2025-06-18,15:46:53.000,169,11072608,3444,0,1750261612,13188.152647939998,27207.049764030002,53334.7040244 2025-06-18,15:46:54.000,169,11072598,3405,0,1750261613,13188.139175319993,25360.5936027,53334.7040244 2025-06-18,15:46:55.000,169,11072603,3845,0,1750261614,13188.145911629988,27668.71138599,53334.7040244 2025-06-18,15:46:56.000,169,11072559,3965,0,1750261615,13188.112230079998,26283.959141400002,53334.65511456 2025-06-18,15:46:57.000,169,11072595,3965,0,1750261616,13188.118966389993,31823.426313210002,53334.627166080005 2025-06-18,15:46:58.000,169,11072593,4045,0,1750261617,13188.118966389993,28592.281349459998,53334.66210168 2025-06-18,15:46:59.000,169,11072531,4045,0,1750261618,13188.132439009998,25822.755712889993,53334.66908880001 2025-06-18,15:47:00.000,169,11072600,3245,0,1750261619,13188.186329489989,34131.981142560006,53334.69005016001 2025-06-18,15:47:01.000,169,11072573,4165,0,1750261620,13188.199802109993,27669.522035939997,53334.641140319996 2025-06-18,15:47:02.000,169,11072564,3365,0,1750261621,13188.253692589999,28131.310542239997,53334.697037280006 2025-06-18,15:47:03.000,169,11072601,3804,0,1750261622,13188.220011039994,32747.729386199993,53334.68306304 2025-06-18,15:47:04.000,169,11072588,3444,0,1750261623,13188.193065799998,27208.438442640007,53334.66908880001 2025-06-18,15:47:05.000,169,11072548,3485,0,1750261624,13188.206538419989,26285.312574359996,53334.73896000001 2025-06-18,15:47:06.000,169,11072616,3525,0,1750261625,13188.220011039994,32286.462515520005,53334.64812744001 2025-06-18,15:47:07.000,169,11072605,3685,0,1750261626,13188.206538419989,29978.429321789998,53334.6341532 2025-06-18,15:47:08.000,169,11072606,3565,0,1750261627,13188.213274729998,35056.38290337,53334.697037280006 2025-06-18,15:47:09.000,169,11072621,3325,0,1750261628,13188.233483659998,30440.097992879993,53334.66210168 2025-06-18,15:47:10.000,169,11072617,3885,0,1750261629,13188.246956279989,28593.585438509996,53334.65511456 2025-06-18,15:47:11.000,169,11072564,3405,0,1750261630,13188.307583069989,23054.06187366,53334.641140319996 2025-06-18,15:47:12.000,169,11072553,3924,0,1750261631,13188.321055689994,26285.27027958,53334.64812744001 2025-06-18,15:47:13.000,169,11072542,3725,0,1750261632,13188.361473549994,31363.005338129995,53334.62017896001 2025-06-18,15:47:14.000,169,11072458,3444,0,1750261633,13188.41536403,33209.34871337999,53334.60620472 2025-06-18,15:47:15.000,169,11072581,3085,0,1750261634,13188.44904557999,30439.463571180007,53334.61319184 2025-06-18,15:47:16.000,169,11072609,3444,0,1750261635,13188.422100339994,27208.008445710002,53334.61319184 2025-06-18,15:47:17.000,169,11072591,3325,0,1750261636,13188.374946169999,28131.162510509996,53334.61319184 2025-06-18,15:47:18.000,169,11072551,3605,0,1750261637,13188.32779199999,28592.71839552,53334.55729488 2025-06-18,15:47:19.000,169,11072390,3165,0,1750261638,13188.294110449999,26746.191742890005,53334.564282 2025-06-18,15:47:20.000,169,11072595,4085,0,1750261639,13188.294110449999,27669.437446380005,53334.53633352 2025-06-18,15:47:21.000,169,11072548,3365,0,1750261640,13188.253692589999,33208.82707776,53334.64812744001 2025-06-18,15:47:22.000,169,11072622,2885,0,1750261641,13188.280637829994,30900.772736640007,53334.6341532 2025-06-18,15:47:23.000,169,11072580,3005,0,1750261642,13188.240219969994,29054.415263129995,53334.64812744001 2025-06-18,15:47:24.000,169,11072576,3645,0,1750261643,13188.240219969994,29977.76670357,53334.59921760001 2025-06-18,15:47:25.000,169,11072625,3685,0,1750261644,13188.267165209989,27669.782853750003,53334.59223048 2025-06-18,15:47:26.000,169,11072605,3125,0,1750261645,13188.253692589999,28131.61365483,53334.62017896001 2025-06-18,15:47:27.000,169,11072586,3405,0,1750261646,13188.294110449999,28593.479701560005,53334.60620472 2025-06-18,15:47:28.000,169,11072603,3965,0,1750261647,13188.38841878999,26747.171571960003,53334.61319184 2025-06-18,15:47:29.000,169,11072585,3804,0,1750261648,13188.41536403,31825.252037879996,53334.53633352 2025-06-18,15:47:30.000,169,11072583,4125,0,1750261649,13188.45578189,34133.66588463,53334.578256240005 2025-06-18,15:47:31.000,169,11072622,2844,0,1750261650,13188.502936059995,25362.912766470006,53334.62017896001 2025-06-18,15:47:32.000,169,11072635,3525,0,1750261651,13188.52988129999,27671.157434099994,53334.53633352 2025-06-18,15:47:33.000,169,11072592,3605,0,1750261652,13188.583771779995,24901.50491319,53334.53633352 2025-06-18,15:47:34.000,169,11072610,3405,0,1750261653,13188.61745333,30902.683050869993,53334.55030776001 2025-06-18,15:47:35.000,169,11072600,3565,0,1750261654,13188.63766226,30902.739443910003,53334.59921760001 2025-06-18,15:47:36.000,169,11072598,3685,0,1750261655,13188.71176166999,23516.63988252,53334.564282 2025-06-18,15:47:37.000,169,11072548,3444,0,1750261656,13188.705025359995,32287.505786759997,53334.58524336 2025-06-18,15:47:38.000,169,11072595,4085,0,1750261657,13188.765652149996,29979.310463040005,53334.564282 2025-06-18,15:47:39.000,169,11072597,3845,0,1750261658,13188.785861079996,33210.59640939,53334.62017896001 2025-06-18,15:47:40.000,169,11072579,3765,0,1750261659,13188.83975156,29055.78984348,53334.62017896001 2025-06-18,15:47:41.000,169,11072577,4004,0,1750261660,13188.859960490001,24439.43444169,53334.641140319996 2025-06-18,15:47:42.000,169,11072582,3405,0,1750261661,13188.913850969991,28132.311518700008,53334.578256240005 2025-06-18,15:47:43.000,169,11072568,3405,0,1750261662,13188.987950379997,26747.460586290006,53334.60620472 2025-06-18,15:47:44.000,169,11072597,4004,0,1750261663,13189.028368239997,27670.692191520007,53334.66210168 2025-06-18,15:47:45.000,169,11072590,3565,0,1750261664,13189.102467650002,26285.89060302,53334.641140319996 2025-06-18,15:47:46.000,169,11072645,3845,0,1750261665,13189.196775989993,29978.936859149995,53334.65511456 2025-06-18,15:47:47.000,169,11072628,3325,0,1750261666,13189.250666469998,31825.53400308,53334.59223048 2025-06-18,15:47:48.000,169,11072629,3804,0,1750261667,13189.257402779993,29517.486711089994,53334.58524336 2025-06-18,15:47:49.000,169,11072594,3485,0,1750261668,13189.304556949988,31825.808919150004,53334.627166080005 2025-06-18,15:47:50.000,169,11072612,3485,0,1750261669,13189.378656359993,28132.86839997,53334.64812744001 2025-06-18,15:47:51.000,169,11072588,3125,0,1750261670,13189.446019459989,27671.523988860004,53334.6341532 2025-06-18,15:47:52.000,169,11072571,4004,0,1750261671,13189.526855179989,30441.543064530008,53334.69005016001 2025-06-18,15:47:53.000,169,11072599,4045,0,1750261672,13189.580745659994,27210.341707739994,53334.58524336 2025-06-18,15:47:54.000,169,11072637,3885,0,1750261673,13189.64810875999,30903.599437769997,53334.61319184 2025-06-18,15:47:55.000,169,11072609,3845,0,1750261674,13189.701999239995,34135.287184529996,53334.71799864001 2025-06-18,15:47:56.000,169,11072617,3885,0,1750261675,13189.79630758,29057.502782070005,53334.73896000001 2025-06-18,15:47:57.000,169,11072543,3804,0,1750261676,13189.863670679995,24441.408198089994,53334.641140319996 2025-06-18,15:47:58.000,169,11072569,4045,0,1750261677,13189.93777009,28596.26410791,53334.69005016001 2025-06-18,15:47:59.000,169,11072565,3485,0,1750261678,13189.99839688,30904.628610750005,53334.676075920004 2025-06-18,15:48:00.000,169,11072575,3885,0,1750261679,13190.011869499991,25826.69617656,53334.7040244 2025-06-18,15:48:01.000,169,11072569,4004,0,1750261680,13189.991660569991,32289.655771410005,53334.73896000001 2025-06-18,15:48:02.000,169,11072654,3845,0,1750261681,13189.95124270999,25826.731422209996,53334.82280544 2025-06-18,15:48:03.000,169,11072594,2805,0,1750261682,13189.904088539995,30443.05862748,53334.745947120005 2025-06-18,15:48:04.000,169,11072556,3605,0,1750261683,13189.863670679995,28596.503778330007,53334.745947120005 2025-06-18,15:48:05.000,169,11072534,3365,0,1750261684,13189.82998912999,30443.030430960003,53334.78786984001 2025-06-18,15:48:06.000,169,11072598,3405,0,1750261685,13189.85693437,29981.305366829998,53334.78088272 2025-06-18,15:48:07.000,169,11072544,3685,0,1750261686,13189.782834959995,31366.078758810007,53334.7738956 2025-06-18,15:48:08.000,169,11072528,3325,0,1750261687,13189.74915340999,32750.823954270003,53334.745947120005 2025-06-18,15:48:09.000,169,11072402,3405,0,1750261688,13189.823252819995,30442.452402299998,53334.75293424 2025-06-18,15:48:10.000,169,11072548,3325,0,1750261689,13189.83672544,32750.464448640007,53334.808831199996 2025-06-18,15:48:11.000,169,11072567,4125,0,1750261690,13189.883879609995,28595.60853882,53334.78088272 2025-06-18,15:48:12.000,169,11072513,4285,0,1750261691,13189.95797902,30442.001257979995,53334.7040244 2025-06-18,15:48:13.000,169,11072556,3045,0,1750261692,13189.944506399996,32750.140188660007,53334.69005016001 2025-06-18,15:48:14.000,169,11072599,4004,0,1750261693,13190.011869499991,31826.746453440006,53334.7738956 2025-06-18,15:48:15.000,169,11072553,3765,0,1750261694,13190.119650460001,30441.747489300004,53334.78088272 2025-06-18,15:48:16.000,169,11072614,3245,0,1750261695,13190.153332009992,27671.975133180007,53334.808831199996 2025-06-18,15:48:17.000,169,11072568,3645,0,1750261696,13190.200486180001,25825.448480549996,53334.76690848001 2025-06-18,15:48:18.000,169,11072559,3645,0,1750261697,13190.234167729992,34596.53995695,53334.75992136 2025-06-18,15:48:19.000,169,11072581,3924,0,1750261698,13190.254376659992,31826.859239519996,53334.85075392 2025-06-18,15:48:20.000,169,11072578,3405,0,1750261699,13190.267849279997,34135.174398450006,53334.82979256 2025-06-18,15:48:21.000,169,11072623,4085,0,1750261700,13190.288058209997,21671.28338547,53334.82280544 2025-06-18,15:48:23.000,169,11072578,3245,0,1750261702,13190.315003449992,24903.11211483,53334.78088272 2025-06-18,15:48:24.000,169,11072615,3804,0,1750261703,13190.328476069997,28596.362795730005,53334.808831199996 2025-06-18,15:48:25.000,169,11072630,3485,0,1750261704,13190.308267139997,31366.417117050005,53334.80184408 2025-06-18,15:48:26.000,169,11072595,3765,0,1750261705,13190.288058209997,35059.78058403,53334.78786984001 2025-06-18,15:48:27.000,169,11072615,3924,0,1750261706,13190.288058209997,32751.768537690004,53334.78786984001 2025-06-18,15:48:28.000,169,11072599,3965,0,1750261707,13190.240904040002,29058.82096938,53334.76690848001 2025-06-18,15:48:29.000,169,11072572,3725,0,1750261708,13190.240904040002,29058.912608069993,53334.745947120005 2025-06-18,15:48:30.000,169,11072589,3645,0,1750261709,13190.193749869992,26750.830070430005,53334.745947120005 2025-06-18,15:48:31.000,169,11072551,3685,0,1750261710,13190.227431419997,29982.383883720002,53334.75992136 2025-06-18,15:48:32.000,169,11072632,3485,0,1750261711,13190.213958799992,28135.93477152,53334.73197288 2025-06-18,15:48:33.000,169,11072611,3965,0,1750261712,13190.180277250001,29982.503718930006,53334.72498576 2025-06-18,15:48:34.000,169,11072621,3205,0,1750261713,13190.187013559997,34599.049447230005,53334.76690848001 2025-06-18,15:48:35.000,169,11072643,4045,0,1750261714,13190.227431419997,30444.313372620003,53334.794856960005 2025-06-18,15:48:36.000,169,11072574,2644,0,1750261715,13190.234167729992,31829.255943719996,53334.75293424 2025-06-18,15:48:37.000,169,11072636,2444,0,1750261716,13190.267849279997,29520.976030439997,53334.68306304 2025-06-18,15:48:38.000,169,11072572,3485,0,1750261717,13190.281321900002,30905.918601540005,53334.71799864001 2025-06-18,15:48:39.000,169,11072636,2725,0,1750261718,13190.267849279997,27674.357739119994,53334.72498576 2025-06-18,15:48:40.000,169,11072601,3645,0,1750261719,13190.301530830002,29059.222769789994,53334.73197288 2025-06-18,15:48:41.000,169,11072657,4125,0,1750261720,13190.335212379992,28597.54000044,53334.66908880001 2025-06-18,15:48:42.000,169,11072638,3405,0,1750261721,13190.362157620002,34598.837973329995,53334.676075920004 2025-06-18,15:48:43.000,169,11072603,4085,0,1750261722,13190.355421309992,28597.434263489995,53334.65511456 2025-06-18,15:48:44.000,169,11072621,4325,0,1750261723,13190.335212379992,28597.321477410005,53334.6341532 2025-06-18,15:48:45.000,169,11072606,3485,0,1750261724,13190.321739760002,27673.99118436,53334.578256240005 2025-06-18,15:48:46.000,169,11072618,3085,0,1750261725,13190.301530830002,27673.95593871,53334.57126912001 2025-06-18,15:48:47.000,169,11072591,3804,0,1750261726,13190.247640349997,29520.47554221,53334.54332064 2025-06-18,15:48:48.000,169,11072590,3485,0,1750261727,13190.227431419997,29058.82096938,53334.60620472 2025-06-18,15:48:49.000,169,11072616,3525,0,1750261728,13190.220695110002,27212.280218490007,53334.59223048 2025-06-18,15:48:50.000,169,11072649,3845,0,1750261729,13190.261112970002,29982.151262429994,53334.61319184 2025-06-18,15:48:51.000,169,11072631,3965,0,1750261730,13190.281321900002,32752.064601150007,53334.529346400006 2025-06-18,15:48:52.000,169,11072623,4125,0,1750261731,13190.301530830002,27212.400053699996,53334.508385040004 2025-06-18,15:48:53.000,169,11072610,3845,0,1750261732,13190.368893929997,29520.701114370007,53334.58524336 2025-06-18,15:48:54.000,169,11072657,4045,0,1750261733,13190.463202270003,29059.109983710005,53334.564282 2025-06-18,15:48:55.000,169,11072677,3725,0,1750261734,13190.530565369998,30444.151242630003,53334.59223048 2025-06-18,15:48:56.000,169,11072665,3645,0,1750261735,13190.631610019998,31829.21364894,53334.578256240005 2025-06-18,15:48:57.000,169,11072671,3685,0,1750261736,13190.732654669999,30444.412060439994,53334.627166080005 2025-06-18,15:48:58.000,169,11072671,4165,0,1750261737,13190.840435629994,32291.044450019996,53334.65511456 2025-06-18,15:48:59.000,169,11072647,4125,0,1750261738,13190.9549529,31829.446270229993,53334.66210168 2025-06-18,15:49:00.000,169,11072690,3365,0,1750261739,13191.09641541,28136.336571930005,53334.65511456 2025-06-18,15:49:01.000,169,11072629,4004,0,1750261740,13191.19072374999,31367.798746529996,53334.66210168 2025-06-18,15:49:02.000,169,11072607,3924,0,1750261741,13191.264823159996,33676.04341416,53334.64812744001 2025-06-18,15:49:03.000,169,11072631,4325,0,1750261742,13191.386076739996,28136.322473670007,53334.69005016001 2025-06-18,15:49:04.000,169,11072614,3685,0,1750261743,13191.419758290001,28597.969997370004,53334.72498576 2025-06-18,15:49:05.000,169,11072623,3605,0,1750261744,13191.493857699992,26751.35875518,53334.75992136 2025-06-18,15:49:06.000,169,11072651,3804,0,1750261745,13191.493857699992,27674.696097360007,53334.7738956 2025-06-18,15:49:07.000,169,11072690,3405,0,1750261746,13191.554484489992,27212.99218062,53334.76690848001 2025-06-18,15:49:08.000,169,11072648,3525,0,1750261747,13191.588166039997,26751.37990257,53334.7738956 2025-06-18,15:49:09.000,169,11072627,3924,0,1750261748,13191.635320209993,27674.674949969994,53334.82280544 2025-06-18,15:49:10.000,169,11072647,3804,0,1750261749,13191.642056520002,27213.062671919994,53334.81581832001 2025-06-18,15:49:11.000,169,11072657,4004,0,1750261750,13191.581429730002,30906.221714130006,53334.85774104001 2025-06-18,15:49:12.000,169,11072642,3325,0,1750261751,13191.547748179997,28136.371817580002,53334.82280544 2025-06-18,15:49:13.000,169,11072650,3565,0,1750261752,13191.473648769992,34137.78962568,53334.8787024 2025-06-18,15:49:14.000,169,11072656,3485,0,1750261753,13191.419758290001,25828.176493859995,53334.88568952001 2025-06-18,15:49:15.000,169,11072665,3924,0,1750261754,13191.318713640001,29982.954863249994,53334.843766800004 2025-06-18,15:49:16.000,169,11072653,3725,0,1750261755,13191.271559469991,28598.02639041,53334.913638000005 2025-06-18,15:49:17.000,169,11072649,4004,0,1750261756,13191.271559469991,28598.01229215,53334.89966376 2025-06-18,15:49:18.000,169,11072603,3725,0,1750261757,13191.204196369996,29521.356683460006,53334.864728160006 2025-06-18,15:49:19.000,169,11072679,3845,0,1750261758,13191.163778509996,27674.724293880005,53334.89267664 2025-06-18,15:49:20.000,169,11072620,3444,0,1750261759,13191.204196369996,31367.812844789994,53334.90665088001 2025-06-18,15:49:21.000,169,11072635,3765,0,1750261760,13191.210932679991,26289.683034960006,53334.92761224 2025-06-18,15:49:22.000,169,11072663,3924,0,1750261761,13191.25808685,34137.542906129995,53334.9485736 2025-06-18,15:49:24.000,169,11072663,3845,0,1750261763,13191.345658879996,31829.234796329998,53335.02543192001 2025-06-18,15:49:25.000,169,11072680,3485,0,1750261764,13191.386076739996,27212.801854110003,53334.96953496 2025-06-18,15:49:26.000,169,11072607,4004,0,1750261765,13191.500594010002,25827.81698823,53334.95556072001 2025-06-18,15:49:27.000,169,11072663,3924,0,1750261766,13191.662265450002,26289.42926628,53334.94158648 2025-06-18,15:49:28.000,169,11072709,4085,0,1750261767,13191.749837479998,25827.866332139994,53334.976522079996 2025-06-18,15:49:29.000,169,11072706,3685,0,1750261768,13191.891299989999,29982.73634022,53335.02543192001 2025-06-18,15:49:30.000,169,11072599,3685,0,1750261769,13192.04623511999,30444.447306090005,53334.98350920001 2025-06-18,15:49:31.000,169,11072593,3804,0,1750261770,13192.221379179995,28597.962948240005,53335.032419040006 2025-06-18,15:49:32.000,169,11072617,3725,0,1750261771,13192.37631431,28136.512800180004,53335.04639328 2025-06-18,15:49:33.000,169,11072639,3685,0,1750261772,13192.511040509991,29983.22273019,53335.11626448 2025-06-18,15:49:34.000,169,11072648,3485,0,1750261773,13192.686184569997,29060.13210756,53335.09530312 2025-06-18,15:49:35.000,169,11072625,3885,0,1750261774,13192.827647079997,31830.200527139998,53335.14421296 2025-06-18,15:49:36.000,169,11072548,3444,0,1750261775,13192.908482799998,27675.520845570005,53335.19312280001 2025-06-18,15:49:37.000,169,11072550,3245,0,1750261776,13193.049945309998,26290.71220794,53335.179148560004 2025-06-18,15:49:38.000,169,11072575,3965,0,1750261777,13193.016263759993,26752.528910759997,53335.21408416 2025-06-18,15:49:39.000,169,11072559,3845,0,1750261778,13193.016263759993,32754.158192760005,53335.23504552 2025-06-18,15:49:40.000,169,11072529,3804,0,1750261779,13193.002791139988,31369.321358610003,53335.22107128001 2025-06-18,15:49:41.000,169,11072576,3565,0,1750261780,13192.901746490003,30907.807768380007,53335.31190384 2025-06-18,15:49:42.000,169,11072518,3485,0,1750261781,13192.847856009997,27676.409035949997,53335.35382656 2025-06-18,15:49:43.000,169,11072528,3444,0,1750261782,13192.753547669992,30446.399915100003,53335.416710640005 2025-06-18,15:49:44.000,169,11072537,3165,0,1750261783,13192.639030400002,33678.0735636,53335.37478792 2025-06-18,15:49:45.000,169,11072523,3485,0,1750261784,13192.571667299992,33678.158153159995,53335.35382656 2025-06-18,15:49:46.000,169,11072479,3965,0,1750261785,13192.524513129996,28138.268033550004,53335.38876216001 2025-06-18,15:49:47.000,169,11072570,3325,0,1750261786,13192.504304199996,33678.151104029996,53335.45863336001 2025-06-18,15:49:48.000,169,11072583,3804,0,1750261787,13192.41673217,33216.45423642,53335.32587808 2025-06-18,15:49:49.000,169,11072558,3245,0,1750261788,13192.38978692999,32293.08164859,53335.367800800006 2025-06-18,15:49:50.000,169,11072577,3885,0,1750261789,13192.40999585999,29061.478491390008,53335.33985232001 2025-06-18,15:49:51.000,169,11072555,3845,0,1750261790,13192.40999585999,31831.243798380005,53335.395749280004 2025-06-18,15:49:52.000,169,11072526,3405,0,1750261791,13192.484095269996,28599.654739439997,53335.40972352001 2025-06-18,15:49:53.000,169,11072616,3085,0,1750261792,13192.544722059996,30446.132048159998,53335.43767200001 2025-06-18,15:49:54.000,169,11072581,2965,0,1750261793,13192.605348849997,31831.039373609994,53335.416710640005 2025-06-18,15:49:55.000,169,11072627,3885,0,1750261794,13192.686184569997,30907.617441869996,53335.45863336001 2025-06-18,15:49:56.000,169,11072616,3405,0,1750261795,13192.760283980002,29984.216657519995,53335.416710640005 2025-06-18,15:49:57.000,169,11072597,3725,0,1750261796,13192.834383389993,29060.900462730002,53335.42369776 2025-06-18,15:49:58.000,169,11072675,3725,0,1750261797,13192.942164349988,29984.258952300006,53335.49356896 2025-06-18,15:49:59.000,169,11072634,3565,0,1750261798,13193.029736379998,29522.569133819998,53335.5424788 2025-06-18,15:50:00.000,169,11072629,3645,0,1750261799,13193.097099479994,29522.470446000007,53335.535491680006 2025-06-18,15:50:01.000,169,11072606,3444,0,1750261800,13193.124044719989,29060.90751186,53335.563440160004 2025-06-18,15:50:02.000,169,11072613,3924,0,1750261801,13193.211616749999,27214.239876630003,53335.584401520005 2025-06-18,15:50:03.000,169,11072693,3765,0,1750261802,13193.24529829999,29984.117969700004,53335.584401520005 2025-06-18,15:50:04.000,169,11072531,3885,0,1750261803,13193.27224354,29984.061576659995,53335.633311360005 2025-06-18,15:50:05.000,169,11072532,3444,0,1750261804,13193.24529829999,23982.566228130003,53335.68920832 2025-06-18,15:50:06.000,169,11072558,3485,0,1750261805,13193.299188779994,29522.280119489995,53335.62632424001 2025-06-18,15:50:07.000,169,11072547,3725,0,1750261806,13193.319397709995,29983.899446669995,53335.731131040004 2025-06-18,15:50:08.000,169,11072546,3405,0,1750261807,13193.26550722999,23982.354754230008,53335.703182560006 2025-06-18,15:50:09.000,169,11072566,3285,0,1750261808,13193.24529829999,31368.72923169,53335.77305376001 2025-06-18,15:50:10.000,169,11072567,3845,0,1750261809,13193.157726269994,34600.184357160004,53335.801002240005 2025-06-18,15:50:11.000,169,11072595,3765,0,1750261810,13193.171198889999,30445.194513869996,53335.79401512001 2025-06-18,15:50:12.000,169,11072513,3885,0,1750261811,13193.110572099999,31368.40497171,53335.73811816 2025-06-18,15:50:13.000,169,11072583,3885,0,1750261812,13193.090363169998,27675.140192549996,53335.72414392001 2025-06-18,15:50:14.000,169,11072555,3965,0,1750261813,13193.076890549994,33214.769494349996,53335.80798936 2025-06-18,15:50:15.000,169,11072518,3444,0,1750261814,13193.110572099999,25828.27518168,53335.75907952 2025-06-18,15:50:16.000,169,11072554,3444,0,1750261815,13193.20488043999,31829.714137169998,53335.78004088 2025-06-18,15:50:17.000,169,11072557,3885,0,1750261816,13193.26550722999,29983.05355107,53335.82895072 2025-06-18,15:50:18.000,169,11072589,3605,0,1750261817,13193.36655187999,35061.112869599994,53335.81497648 2025-06-18,15:50:19.000,169,11072550,3485,0,1750261818,13193.460860219995,28136.435259749996,53335.81497648 2025-06-18,15:50:20.000,169,11072576,3405,0,1750261819,13193.57537749,31829.566105439997,53335.78004088 2025-06-18,15:50:21.000,169,11072560,3405,0,1750261820,13193.669685829991,29983.0606002,53335.77305376001 2025-06-18,15:50:22.000,169,11072571,3885,0,1750261821,13193.770730479991,27674.837079959994,53335.76606664 2025-06-18,15:50:23.000,169,11072573,3885,0,1750261822,13193.858302510002,25366.719296669995,53335.82196360001 2025-06-18,15:50:24.000,169,11072625,4085,0,1750261823,13193.986292399997,29060.061616260005,53335.89183480001 2025-06-18,15:50:25.000,169,11072594,3325,0,1750261824,13194.013237639992,28598.519829509998,53335.9267704 2025-06-18,15:50:26.000,169,11072599,4085,0,1750261825,13194.114282289993,29521.927662989998,53335.93375752 2025-06-18,15:50:27.000,169,11072533,3885,0,1750261826,13194.094073359993,30445.377791249994,53335.919783280006 2025-06-18,15:50:28.000,169,11072532,3605,0,1750261827,13194.114282289993,26752.31743686,53335.97568024 2025-06-18,15:50:29.000,169,11072537,3765,0,1750261828,13194.134491219993,29060.703087090005,53336.01061584001 2025-06-18,15:50:30.000,169,11072535,3845,0,1750261829,13194.141227529988,30445.807788179998,53336.00362872 2025-06-18,15:50:31.000,169,11072613,3765,0,1750261830,13194.094073359993,33215.81981472,53335.97568024 2025-06-18,15:50:32.000,169,11072640,3525,0,1750261831,13194.053655499993,31369.272014700007,53335.968693120005 2025-06-18,15:50:33.000,169,11072614,3165,0,1750261832,13194.006501329997,36447.415922789995,53335.98965448001 2025-06-18,15:50:34.000,169,11072544,3325,0,1750261833,13193.945874539997,30907.638589259994,53336.03157720001 2025-06-18,15:50:35.000,169,11072607,3725,0,1750261834,13193.905456679997,26291.071713569996,53336.04555144 2025-06-18,15:50:36.000,169,11072607,3845,0,1750261835,13193.844829889997,28137.591317069993,53336.04555144 2025-06-18,15:50:37.000,169,11072583,3845,0,1750261836,13193.770730479991,24905.917668570008,53335.98266736 2025-06-18,15:50:38.000,169,11072586,3405,0,1750261837,13193.730312619991,29522.23782471,53335.9966416 2025-06-18,15:50:39.000,169,11072649,3804,0,1750261838,13193.642740589996,24443.988179670007,53336.02459008 2025-06-18,15:50:40.000,169,11072612,3365,0,1750261839,13193.62926796999,27213.80283057,53335.98266736 2025-06-18,15:50:41.000,169,11072690,3565,0,1750261840,13193.56864117999,27213.62660232,53335.95471888 2025-06-18,15:50:42.000,169,11072617,3965,0,1750261841,13193.61579535,30445.046482139995,53335.95471888 2025-06-18,15:50:43.000,169,11072617,3725,0,1750261842,13193.649476899991,34599.71911458,53335.919783280006 2025-06-18,15:50:44.000,169,11072659,3765,0,1750261843,13193.716840000001,26751.54203256,53335.93375752 2025-06-18,15:50:45.000,169,11072636,3444,0,1750261844,13193.777466790001,32752.889349360004,53335.95471888 2025-06-18,15:50:46.000,169,11072592,3485,0,1750261845,13193.878511440002,33214.47343088999,53335.90580904 2025-06-18,15:50:47.000,169,11072569,3965,0,1750261846,13193.939138230002,29521.2720939,53335.88484768 2025-06-18,15:50:48.000,169,11072642,3525,0,1750261847,13194.040182880002,27213.069721050008,53335.94074464001 2025-06-18,15:50:49.000,169,11072603,3765,0,1750261848,13194.121018600003,29521.300290419997,53335.9267704 2025-06-18,15:50:50.000,169,11072621,3924,0,1750261849,13194.201854319988,26289.880410600003,53335.90580904 2025-06-18,15:50:51.000,169,11072634,3565,0,1750261850,13194.309635279998,27213.30939147,53335.898821920004 2025-06-18,15:50:52.000,169,11072624,3405,0,1750261851,13194.356789449994,29059.94178105,53335.91279616001 2025-06-18,15:50:53.000,169,11072665,3645,0,1750261852,13194.40394361999,32291.566085640006,53335.93375752 2025-06-18,15:50:54.000,169,11072626,3405,0,1750261853,13194.44436147999,29983.36371279,53335.919783280006 2025-06-18,15:50:55.000,169,11072578,3365,0,1750261854,13194.498251959994,30445.067629530007,53335.98266736 2025-06-18,15:50:56.000,169,11072559,3924,0,1750261855,13194.417416239994,30445.053531269994,53336.02459008 2025-06-18,15:50:57.000,169,11072560,3405,0,1750261856,13194.363525759989,30906.686956710008,53336.00362872 2025-06-18,15:50:58.000,169,11072621,4004,0,1750261857,13194.350053139999,24905.21275557,53335.96170600001 2025-06-18,15:50:59.000,169,11072590,3285,0,1750261858,13194.275953729993,29983.279123229993,53336.02459008 2025-06-18,15:51:00.000,169,11072631,3804,0,1750261859,13194.222063249988,29521.511764320006,53336.038564320006 2025-06-18,15:51:01.000,169,11072548,3444,0,1750261860,13194.168172769998,29521.384879980003,53336.05253856 2025-06-18,15:51:02.000,169,11072608,3325,0,1750261861,13194.114282289993,28597.920653459994,53336.02459008 2025-06-18,15:51:03.000,169,11072575,3965,0,1750261862,13194.073864429993,28597.68803217,53336.04555144 2025-06-18,15:51:04.000,169,11072584,3405,0,1750261863,13194.033446569993,32290.713140909997,53336.017602960004 2025-06-18,15:51:05.000,169,11072572,3485,0,1750261864,13194.019973950002,31828.91053635,53336.00362872 2025-06-18,15:51:06.000,169,11072575,3804,0,1750261865,13194.033446569993,28135.61051154,53336.04555144 2025-06-18,15:51:07.000,169,11072575,3845,0,1750261866,13194.026710259997,28135.497725459994,53336.05253856 2025-06-18,15:51:08.000,169,11072598,3725,0,1750261867,13194.127754909998,29520.369805259994,53335.97568024 2025-06-18,15:51:09.000,169,11072579,3804,0,1750261868,13194.060391810002,30443.601410489995,53336.00362872 2025-06-18,15:51:10.000,169,11072605,3685,0,1750261869,13194.107545979998,26750.41417176,53336.038564320006 2025-06-18,15:51:11.000,169,11072594,3325,0,1750261870,13194.208590629998,29520.257019180004,53336.05253856 2025-06-18,15:51:12.000,169,11072610,3685,0,1750261871,13194.255744799993,28596.976070040007,53336.04555144 2025-06-18,15:51:13.000,169,11072647,3725,0,1750261872,13194.350053139999,32290.092817469995,53335.95471888 2025-06-18,15:51:14.000,169,11072539,3285,0,1750261873,13194.430888859999,25365.56323935,53335.919783280006 2025-06-18,15:51:15.000,169,11072615,3845,0,1750261874,13194.52519719999,30905.305327230002,53335.9267704 2025-06-18,15:51:16.000,169,11072633,3924,0,1750261875,13194.57235137,29058.799821990004,53336.05253856 2025-06-18,15:51:17.000,169,11072628,3365,0,1750261876,13194.659923399995,32290.33953702,53336.00362872 2025-06-18,15:51:18.000,169,11072540,3365,0,1750261877,13194.71381388,34136.943730080005,53335.98965448001 2025-06-18,15:51:19.000,169,11072623,3605,0,1750261878,13194.75423174,31367.206619610006,53336.066512800004 2025-06-18,15:51:20.000,169,11072624,3485,0,1750261879,13194.77444067,27674.082823050005,53336.04555144 2025-06-18,15:51:21.000,169,11072648,3565,0,1750261880,13194.821594839996,30443.967965250005,53336.12240976 2025-06-18,15:51:22.000,169,11072589,3645,0,1750261881,13194.821594839996,26289.12615369,53336.09446128 2025-06-18,15:51:23.000,169,11072592,3485,0,1750261882,13194.83506746,27674.068724790006,53336.15734536001 2025-06-18,15:51:24.000,169,11072608,3405,0,1750261883,13194.83506746,29058.940804590005,53336.087474160006 2025-06-18,15:51:25.000,169,11072597,4325,0,1750261884,13194.821594839996,33213.66983006999,53336.09446128 2025-06-18,15:51:26.000,169,11072586,3485,0,1750261885,13194.882221629996,26750.696136960003,53336.21324232 2025-06-18,15:51:27.000,169,11072647,3645,0,1750261886,13194.902430559996,29982.108967649998,53336.21324232 2025-06-18,15:51:28.000,169,11072626,3405,0,1750261887,13194.983266279996,33213.535896600006,53336.19926808001 2025-06-18,15:51:29.000,169,11072618,3405,0,1750261888,13195.030420449992,31828.58627637,53336.17830672001 2025-06-18,15:51:30.000,169,11072646,3444,0,1750261889,13195.070838309992,31366.9458018,53336.1713196 2025-06-18,15:51:31.000,169,11072606,3405,0,1750261890,13195.117992480002,32290.142161380005,53336.21324232 2025-06-18,15:51:32.000,169,11072602,2844,0,1750261891,13195.192091889992,31366.917605280003,53336.206255200006 2025-06-18,15:51:33.000,169,11072628,3525,0,1750261892,13195.245982369997,27212.18153067,53336.2411908 2025-06-18,15:51:34.000,169,11072581,4125,0,1750261893,13195.340290710003,25365.668976300003,53336.255165040006 2025-06-18,15:51:35.000,169,11072655,3685,0,1750261894,13195.434599049993,26289.020416739993,53336.31804912 2025-06-18,15:51:36.000,169,11072638,3365,0,1750261895,13195.501962149989,28135.631658929997,53336.311062 2025-06-18,15:51:37.000,169,11072631,3845,0,1750261896,13195.582797869989,26750.815972170007,53336.28311352 2025-06-18,15:51:38.000,169,11072616,3165,0,1750261897,13195.670369899999,29059.15932762,53336.36695896001 2025-06-18,15:51:39.000,169,11072585,3885,0,1750261898,13195.697315139994,28135.991164560008,53336.29708776001 2025-06-18,15:51:40.000,169,11072602,3285,0,1750261899,13195.73099669,29520.983079569996,53336.39490744001 2025-06-18,15:51:41.000,169,11072597,4165,0,1750261900,13195.72426037999,30444.419109569993,53336.401894560004 2025-06-18,15:51:42.000,169,11072572,3525,0,1750261901,13195.69057883,30906.094829790003,53336.35997184 2025-06-18,15:51:43.000,169,11072622,3405,0,1750261902,13195.68384251999,28597.86426042,53336.42984304 2025-06-18,15:51:44.000,169,11072596,2965,0,1750261903,13195.650160969999,33675.909480689996,53336.42984304 2025-06-18,15:51:45.000,169,11072602,3205,0,1750261904,13195.582797869989,26289.520904970006,53336.47875288 2025-06-18,15:51:46.000,169,11072615,4085,0,1750261905,13195.501962149989,29520.891440880005,53336.422855920006 2025-06-18,15:51:47.000,169,11072649,3885,0,1750261906,13195.414390119993,25365.986187150003,53336.41586880001 2025-06-18,15:51:48.000,169,11072644,3165,0,1750261907,13195.347027019998,32290.452323100006,53336.43683016 2025-06-18,15:51:49.000,169,11072629,3804,0,1750261908,13195.219037130002,29058.813920250002,53336.401894560004 2025-06-18,15:51:50.000,169,11072628,3485,0,1750261909,13195.084310929997,30905.17844289,53336.44381728001 2025-06-18,15:51:51.000,169,11072619,3965,0,1750261910,13195.003475209996,29981.671921589994,53336.45779152 2025-06-18,15:51:52.000,169,11072607,3845,0,1750261911,13194.949584729991,30904.783691610006,53336.44381728001 2025-06-18,15:51:53.000,169,11072629,3845,0,1750261912,13194.91590318,25826.625685260005,53336.41586880001 2025-06-18,15:51:54.000,169,11072567,3965,0,1750261913,13194.862012699996,28596.292304429997,53336.39490744001 2025-06-18,15:51:55.000,169,11072601,3804,0,1750261914,13194.83506746,30904.37484207,53336.38792032 2025-06-18,15:51:56.000,169,11072604,3405,0,1750261915,13194.81485853,27211.272192899996,53336.311062 2025-06-18,15:51:57.000,169,11072612,3365,0,1750261916,13194.848540079991,28134.567240300006,53336.304074880005 2025-06-18,15:51:58.000,169,11072619,3765,0,1750261917,13194.949584729991,30442.811907929994,53336.352984720004 2025-06-18,15:51:59.000,169,11072580,3685,0,1750261918,13195.003475209996,30904.480579020004,53336.311062 2025-06-18,15:52:00.000,169,11072630,3525,0,1750261919,13195.104519859997,31366.262036190004,53336.36695896001 2025-06-18,15:52:01.000,169,11072617,3804,0,1750261920,13195.178619270002,29981.488644209996,53336.34599760001 2025-06-18,15:52:02.000,169,11072639,3845,0,1750261921,13195.245982369997,33674.82391467001,53336.31804912 2025-06-18,15:52:03.000,169,11072611,3645,0,1750261922,13195.367235949998,28135.314448079997,53336.36695896001 2025-06-18,15:52:04.000,169,11072622,3325,0,1750261923,13195.441335359988,29520.412100040005,53336.33901048 2025-06-18,15:52:05.000,169,11072622,3565,0,1750261924,13195.468280599998,33675.30325551001,53336.34599760001 2025-06-18,15:52:06.000,169,11072591,3924,0,1750261925,13195.495225839994,30905.678931119997,53336.401894560004 2025-06-18,15:52:07.000,169,11072608,3565,0,1750261926,13195.468280599998,33214.10687613,53336.36695896001 2025-06-18,15:52:08.000,169,11072640,3565,0,1750261927,13195.454807979993,31829.241845459997,53336.31804912 2025-06-18,15:52:09.000,169,11072570,3485,0,1750261928,13195.481753219989,28597.800818250005,53336.31804912 2025-06-18,15:52:10.000,169,11072657,4085,0,1750261929,13195.461544289989,30906.073682400005,53336.33901048 2025-06-18,15:52:11.000,169,11072644,3405,0,1750261930,13195.434599049993,32291.093793930006,53336.28311352 2025-06-18,15:52:12.000,169,11072642,3325,0,1750261931,13195.394181189993,29059.575226290006,53336.373946080006 2025-06-18,15:52:13.000,169,11072684,3405,0,1750261932,13195.380708569988,33214.39589046,53336.26913928 2025-06-18,15:52:14.000,169,11072591,3765,0,1750261933,13195.373972259993,28597.807867380005,53336.29708776001 2025-06-18,15:52:15.000,169,11072578,3485,0,1750261934,13195.360499639988,23981.31148299,53336.24817792001 2025-06-18,15:52:16.000,169,11072614,3525,0,1750261935,13195.313345469993,28597.70213043,53336.27612640001 2025-06-18,15:52:17.000,169,11072578,3325,0,1750261936,13195.320081780003,29982.524866320004,53336.19228096 2025-06-18,15:52:18.000,169,11072598,3565,0,1750261937,13195.313345469993,29520.743409150004,53336.21324232 2025-06-18,15:52:19.000,169,11072639,3845,0,1750261938,13195.347027019998,31367.171373959995,53336.19228096 2025-06-18,15:52:20.000,169,11072611,3565,0,1750261939,13195.347027019998,29520.412100040005,53336.19926808001 2025-06-18,15:52:21.000,169,11072579,3845,0,1750261940,13195.340290710003,27673.723317419994,53336.19228096 2025-06-18,15:52:22.000,169,11072585,3924,0,1750261941,13195.367235949998,35521.484500770006,53336.136384000005 2025-06-18,15:52:23.000,169,11072617,3645,0,1750261942,13195.400917499988,30443.263052249997,53336.11542264 2025-06-18,15:52:24.000,169,11072613,4165,0,1750261943,13195.454807979993,30443.107971389996,53336.19228096 2025-06-18,15:52:25.000,169,11072640,3565,0,1750261944,13195.481753219989,25364.985210690007,53336.185293840004 2025-06-18,15:52:26.000,169,11072615,3045,0,1750261945,13195.501962149989,33212.697050129995,53336.16433248 2025-06-18,15:52:27.000,169,11072624,3525,0,1750261946,13195.535643699994,33674.29522992,53336.1713196 2025-06-18,15:52:28.000,169,11072633,3924,0,1750261947,13195.589534179999,32751.00723165,53336.19926808001 2025-06-18,15:52:29.000,169,11072636,3444,0,1750261948,13195.677106209994,32289.303314909994,53336.24817792001 2025-06-18,15:52:30.000,169,11072619,4325,0,1750261949,13195.73099669,25364.717343750002,53336.27612640001 2025-06-18,15:52:31.000,169,11072661,4245,0,1750261950,13195.75120562,28134.531994649995,53336.26215216 2025-06-18,15:52:32.000,169,11072604,3845,0,1750261951,13195.78488716999,27672.933814860007,53336.24817792001 2025-06-18,15:52:33.000,169,11072631,4125,0,1750261952,13195.83204134,29519.573253569994,53336.17830672001 2025-06-18,15:52:34.000,169,11072682,3325,0,1750261953,13195.838777649995,30442.945841399996,53336.24817792001 2025-06-18,15:52:35.000,169,11072656,3245,0,1750261954,13195.88593181999,32751.225754679996,53336.255165040006 2025-06-18,15:52:36.000,169,11072607,4085,0,1750261955,13195.88593181999,25365.147340680007,53336.22721656001 2025-06-18,15:52:37.000,169,11072639,3804,0,1750261956,13195.919613369995,28596.73639962,53336.24817792001 2025-06-18,15:52:38.000,169,11072599,3885,0,1750261957,13195.899404439995,29981.791756799998,53336.255165040006 2025-06-18,15:52:39.000,169,11072613,3645,0,1750261958,13195.92634967999,29058.588348089994,53336.24817792001 2025-06-18,15:52:40.000,169,11072637,3685,0,1750261959,13195.91287706,29982.003230700007,53336.28311352 2025-06-18,15:52:41.000,169,11072601,3845,0,1750261960,13195.90614074999,28597.152298290006,53336.29010064 2025-06-18,15:52:42.000,169,11072595,3885,0,1750261961,13195.95329492,31367.016293099994,53336.29010064 2025-06-18,15:52:43.000,169,11072605,3685,0,1750261962,13195.95329492,28135.568216760003,53336.29708776001 2025-06-18,15:52:44.000,169,11072625,4325,0,1750261963,13195.939822299995,33213.62048616,53336.311062 2025-06-18,15:52:45.000,169,11072639,3765,0,1750261964,13195.95329492,24903.993256079993,53336.24817792001 2025-06-18,15:52:46.000,169,11072600,3325,0,1750261965,13196.00718539999,30905.298278100003,53336.29010064 2025-06-18,15:52:47.000,169,11072569,3765,0,1750261966,13196.05433957,29058.658839390002,53336.33901048 2025-06-18,15:52:48.000,169,11072582,3525,0,1750261967,13196.101493739996,29058.623593740005,53336.311062 2025-06-18,15:52:49.000,169,11072522,3165,0,1750261968,13196.162120529996,32290.0293753,53336.304074880005 2025-06-18,15:52:50.000,169,11072558,3325,0,1750261969,13196.182329459996,35983.08268055999,53336.304074880005 2025-06-18,15:52:51.000,169,11072533,3845,0,1750261970,13196.222747319996,29058.461463750005,53336.34599760001 2025-06-18,15:52:52.000,169,11072598,3205,0,1750261971,13196.242956249996,27673.455450480003,53336.34599760001 2025-06-18,15:52:53.000,169,11072545,3725,0,1750261972,13196.317055660002,29519.99620137,53336.35997184 2025-06-18,15:52:54.000,169,11072485,3924,0,1750261973,13196.337264590002,28135.039532010007,53336.41586880001 2025-06-18,15:52:55.000,169,11072548,3245,0,1750261974,13196.377682450002,28134.983138969998,53336.36695896001 2025-06-18,15:52:56.000,169,11072569,3845,0,1750261975,13196.391155069992,26288.428289820004,53336.3809332 2025-06-18,15:52:57.000,169,11072502,3365,0,1750261976,13196.498936030002,27211.72333722,53336.34599760001 2025-06-18,15:52:58.000,169,11072535,3965,0,1750261977,13196.532617579993,29981.559135510004,53336.33901048 2025-06-18,15:52:59.000,169,11072541,4085,0,1750261978,13196.680816399989,33213.09885054,53336.42984304 2025-06-18,15:53:00.000,169,11072513,3965,0,1750261979,13196.714497949994,33213.162292709996,53336.44381728001 2025-06-18,15:53:01.000,169,11072513,4004,0,1750261980,13196.781861049989,26750.23089438,53336.471765760005 2025-06-18,15:53:02.000,169,11072557,4045,0,1750261981,13196.84248783999,26750.322533069993,53336.45779152 2025-06-18,15:53:03.000,169,11072615,3765,0,1750261982,13196.896378319994,29058.560151569996,53336.51368848001 2025-06-18,15:53:04.000,169,11072586,3444,0,1750261983,13196.9502688,31828.42414638,53336.4508044 2025-06-18,15:53:05.000,169,11072586,3485,0,1750261984,13196.99068666,28135.314448079997,53336.47875288 2025-06-18,15:53:06.000,169,11072605,3845,0,1750261985,13197.058049759995,28597.004266560005,53336.53464984001 2025-06-18,15:53:07.000,169,11072619,4085,0,1750261986,13197.078258689995,25365.506846310003,53336.61150816001 2025-06-18,15:53:08.000,169,11072634,3325,0,1750261987,13197.09173131,30905.122049850004,53336.61849528 2025-06-18,15:53:09.000,169,11072634,3365,0,1750261988,13197.12541285999,28596.90557874,53336.64644376 2025-06-18,15:53:10.000,169,11072595,3885,0,1750261989,13197.10520392999,29981.75651115,53336.66740512 2025-06-18,15:53:11.000,169,11072599,3804,0,1750261990,13197.13214917,28596.799841789994,53336.688366480004 2025-06-18,15:53:12.000,169,11072634,3444,0,1750261991,13197.10520392999,29519.98915224,53336.67439224 2025-06-18,15:53:13.000,169,11072653,3924,0,1750261992,13197.16583071999,24441.859342409996,53336.688366480004 2025-06-18,15:53:14.000,169,11072606,3645,0,1750261993,13197.20624857999,33674.59834251,53336.709327840006 2025-06-18,15:53:15.000,169,11072648,3325,0,1750261994,13197.219721199996,29058.172449420003,53336.72330208 2025-06-18,15:53:16.000,169,11072620,3444,0,1750261995,13197.27361168,28134.891500280006,53336.64644376 2025-06-18,15:53:17.000,169,11072650,3444,0,1750261996,13197.33423847,29058.087859859996,53336.73028920001 2025-06-18,15:53:18.000,169,11072598,3285,0,1750261997,13197.354447400001,33674.478507299995,53336.7652248 2025-06-18,15:53:19.000,169,11072463,3645,0,1750261998,13197.462228359997,31827.92365815,53336.758237680006 2025-06-18,15:53:20.000,169,11072586,3405,0,1750261999,13197.516118840002,35059.357636229994,53336.74426344 2025-06-18,15:53:21.000,169,11072590,3525,0,1750262000,13197.583481939997,31366.233839670007,53336.74426344 2025-06-18,15:53:22.000,169,11072638,3525,0,1750262001,13197.617163490002,32289.521837940003,53336.807147520005 2025-06-18,15:53:23.000,169,11072566,3405,0,1750262002,13197.738417070002,25364.957014169995,53336.835096 2025-06-18,15:53:24.000,169,11072629,2685,0,1750262003,13197.812516479993,30904.551070319998,53336.82112176 2025-06-18,15:53:25.000,169,11072575,3924,0,1750262004,13197.839461719988,29519.777678340004,53336.807147520005 2025-06-18,15:53:26.000,169,11072591,3924,0,1750262005,13197.893352199993,28134.877402020007,53336.82810888001 2025-06-18,15:53:27.000,169,11072601,4125,0,1750262006,13197.927033749998,32751.303295110003,53336.925928560006 2025-06-18,15:53:28.000,169,11072595,3845,0,1750262007,13197.933770059994,30443.305347030007,53336.89798008001 2025-06-18,15:53:29.000,169,11072614,3085,0,1750262008,13197.960715299989,29520.038496149995,53336.95387704 2025-06-18,15:53:30.000,169,11072640,3525,0,1750262009,13197.967451609999,24903.74653653,53337.05169672 2025-06-18,15:53:31.000,169,11072640,3444,0,1750262010,13197.953978989994,30443.495673540005,53337.044709600006 2025-06-18,15:53:32.000,169,11072588,3325,0,1750262011,13197.960715299989,27673.751513940006,53337.10060656 2025-06-18,15:53:33.000,169,11072661,3645,0,1750262012,13197.940506369989,28597.018364820004,53337.11458080001 2025-06-18,15:53:34.000,169,11072673,2925,0,1750262013,13197.927033749998,25365.591435869996,53337.072658080004 2025-06-18,15:53:35.000,169,11072607,3804,0,1750262014,13197.933770059994,26750.56925262,53337.16349064001 2025-06-18,15:53:36.000,169,11072603,3804,0,1750262015,13197.940506369989,29982.09486939,53337.1495164 2025-06-18,15:53:37.000,169,11072655,3804,0,1750262016,13197.974187919994,35060.203531830004,53337.20541336001 2025-06-18,15:53:38.000,169,11072584,3325,0,1750262017,13198.007869469999,29058.891460679995,53337.15650352 2025-06-18,15:53:39.000,169,11072597,3924,0,1750262018,13198.088705189999,28135.561167630003,53337.12855504 2025-06-18,15:53:40.000,169,11072643,3645,0,1750262019,13198.18974984,32751.916569420006,53337.22637472 2025-06-18,15:53:41.000,169,11072591,3845,0,1750262020,13198.257112939995,27212.223825449997,53337.26829744 2025-06-18,15:53:42.000,169,11072616,3605,0,1750262021,13198.31100342,29520.348657869996,53337.23336184001 2025-06-18,15:53:43.000,169,11072623,4004,0,1750262022,13198.38510282999,34598.407976400005,53337.35214288001 2025-06-18,15:53:44.000,169,11072597,3085,0,1750262023,13198.438993309996,30443.54501745,53337.31720728 2025-06-18,15:53:45.000,169,11072582,3325,0,1750262024,13198.44572961999,25827.062731319995,53337.35214288001 2025-06-18,15:53:46.000,169,11072660,3325,0,1750262025,13198.459202239996,28135.222809390005,53337.40105272001 2025-06-18,15:53:47.000,169,11072631,3885,0,1750262026,13198.499620099996,35982.962845350004,53337.45694968 2025-06-18,15:53:48.000,169,11072614,3405,0,1750262027,13198.49288379,26288.526977639995,53337.429001200006 2025-06-18,15:53:49.000,169,11072627,3965,0,1750262028,13198.44572961999,24903.668996099994,53337.43598832 2025-06-18,15:53:50.000,169,11072609,4004,0,1750262029,13198.35142128,30443.432231369996,53337.429001200006 2025-06-18,15:53:51.000,169,11072638,3444,0,1750262030,13198.317739729995,30443.56616484,53337.408039840004 2025-06-18,15:53:52.000,169,11072443,3804,0,1750262031,13198.2301677,36906.58920186,53337.429001200006 2025-06-18,15:53:53.000,169,11072470,3325,0,1750262032,13198.16280459999,29520.46144395,53337.4639368 2025-06-18,15:53:54.000,169,11072603,3205,0,1750262033,13198.10217780999,27212.442348480006,53337.45694968 2025-06-18,15:53:55.000,169,11072637,3845,0,1750262034,13198.014605779994,29982.440276759997,53337.4639368 2025-06-18,15:53:56.000,169,11072659,3885,0,1750262035,13197.960715299989,29059.229818919994,53337.429001200006 2025-06-18,15:53:57.000,169,11072600,3525,0,1750262036,13197.900088509989,27674.44232868,53337.49887240001 2025-06-18,15:53:58.000,169,11072618,3405,0,1750262037,13197.859670649988,29521.159307819995,53337.44996256001 2025-06-18,15:53:59.000,169,11072640,3525,0,1750262038,13197.852934339993,29982.835028040005,53337.4639368 2025-06-18,15:54:00.000,169,11072624,3444,0,1750262039,13197.846198029998,26751.429246479995,53337.408039840004 2025-06-18,15:54:01.000,169,11072611,3924,0,1750262040,13197.913561129993,33214.600315229996,53337.47092392001 2025-06-18,15:54:02.000,169,11072539,3525,0,1750262041,13197.967451609999,26289.929754509998,53337.44297544 2025-06-18,15:54:03.000,169,11072608,3325,0,1750262042,13198.048287329999,30444.764516940006,53337.429001200006 2025-06-18,15:54:04.000,169,11072640,2885,0,1750262043,13198.156068289994,29983.145189760005,53337.44297544 2025-06-18,15:54:05.000,169,11072630,3405,0,1750262044,13198.26384924999,31829.69298978,53337.47092392001 2025-06-18,15:54:06.000,169,11072613,3645,0,1750262045,13198.337948659995,29059.744405410005,53337.43598832 2025-06-18,15:54:07.000,169,11072658,3325,0,1750262046,13198.44572961999,31829.55200718,53337.48489816 2025-06-18,15:54:08.000,169,11072642,3365,0,1750262047,13198.580455819996,31829.51676153,53337.48489816 2025-06-18,15:54:09.000,169,11072624,3525,0,1750262048,13198.654555230001,26751.337607790003,53337.533808 2025-06-18,15:54:10.000,169,11072654,3605,0,1750262049,13198.742127259997,28597.892456939997,53337.51284664 2025-06-18,15:54:11.000,169,11072632,3205,0,1750262050,13198.809490359992,27212.914640190007,53337.54079512001 2025-06-18,15:54:12.000,169,11072623,4004,0,1750262051,13198.836435600002,25827.894528660006,53337.58970496001 2025-06-18,15:54:13.000,169,11072595,4004,0,1750262052,13198.849908219992,29520.976030439997,53337.61765344001 2025-06-18,15:54:14.000,169,11072603,3245,0,1750262053,13198.829699289992,29520.877342620006,53337.55476936 2025-06-18,15:54:15.000,169,11072622,3285,0,1750262054,13198.802754049997,31367.467437419997,53337.58271784 2025-06-18,15:54:16.000,169,11072627,3845,0,1750262055,13198.809490359992,29982.496669800006,53337.65258904 2025-06-18,15:54:17.000,169,11072639,3965,0,1750262056,13198.796017740002,31367.481535679995,53337.66656328001 2025-06-18,15:54:18.000,169,11072662,3605,0,1750262057,13198.809490359992,29982.489620670007,53337.6735504 2025-06-18,15:54:19.000,169,11072669,3765,0,1750262058,13198.816226670002,26289.372873240005,53337.6735504 2025-06-18,15:54:20.000,169,11072609,3804,0,1750262059,13198.836435600002,29520.983079569996,53337.55476936 2025-06-18,15:54:21.000,169,11072642,3405,0,1750262060,13198.843171909997,27674.44232868,53337.65957616 2025-06-18,15:54:22.000,169,11072631,3804,0,1750262061,13198.863380839997,28597.71622869,53337.6036792 2025-06-18,15:54:23.000,169,11072654,3605,0,1750262062,13198.910535009993,30905.98909284,53337.694511760004 2025-06-18,15:54:24.000,169,11072562,3765,0,1750262063,13198.977898110003,31367.643665669995,53337.743421600004 2025-06-18,15:54:25.000,169,11072628,3125,0,1750262064,13198.977898110003,31829.396926319998,53337.68752464001 2025-06-18,15:54:26.000,169,11072621,3565,0,1750262065,13199.004843349998,33675.972922860004,53337.72246024 2025-06-18,15:54:27.000,169,11072612,3045,0,1750262066,13199.092415379993,28136.287228019995,53337.75040872 2025-06-18,15:54:28.000,169,11072483,3804,0,1750262067,13199.105887999998,25828.021412999995,53337.72246024 2025-06-18,15:54:29.000,169,11072583,3885,0,1750262068,13199.126096929998,27212.949885840004,53337.79931856 2025-06-18,15:54:30.000,169,11072622,3525,0,1750262069,13199.153042169994,33214.25490786,53337.79233144 2025-06-18,15:54:31.000,169,11072631,3804,0,1750262070,13199.139569549989,29982.757487609997,53337.82027992 2025-06-18,15:54:32.000,169,11072624,3565,0,1750262071,13199.072206449993,29059.349654129997,53337.79233144 2025-06-18,15:54:33.000,169,11072625,3804,0,1750262072,13199.072206449993,26289.41516802,53337.82726704 2025-06-18,15:54:34.000,169,11072590,2885,0,1750262073,13199.092415379993,32290.727239169995,53337.72246024 2025-06-18,15:54:35.000,169,11072639,3725,0,1750262074,13199.045261209998,29982.475522409994,53337.78534432001 2025-06-18,15:54:36.000,169,11072644,3325,0,1750262075,13199.045261209998,28597.54000044,53337.82726704 2025-06-18,15:54:37.000,169,11072634,3165,0,1750262076,13199.018315969988,27212.68906803,53337.80630568001 2025-06-18,15:54:38.000,169,11072638,3485,0,1750262077,13198.998107039988,29982.57421023,53337.83425416001 2025-06-18,15:54:39.000,169,11072644,3365,0,1750262078,13199.025052279998,30444.292225230005,53337.84124128 2025-06-18,15:54:40.000,169,11072644,3365,0,1750262079,13199.025052279998,32752.61443329,53337.862202640004 2025-06-18,15:54:41.000,169,11072620,3525,0,1750262080,13199.011579659993,33676.00111938,53337.87617688001 2025-06-18,15:54:42.000,169,11072636,3085,0,1750262081,13199.011579659993,33676.15620024,53337.87617688001 2025-06-18,15:54:43.000,169,11072634,3365,0,1750262082,13199.038524899988,29983.102894979995,53337.83425416001 2025-06-18,15:54:44.000,169,11072622,3285,0,1750262083,13199.092415379993,30444.806811720002,53337.85521552001 2025-06-18,15:54:45.000,169,11072645,3645,0,1750262084,13199.119360619989,26290.105982759997,53337.8482284 2025-06-18,15:54:46.000,169,11072635,3924,0,1750262085,13199.193460029994,32291.657724329998,53337.87617688001 2025-06-18,15:54:47.000,169,11072607,3924,0,1750262086,13199.179987409989,29060.223746250005,53337.89015112 2025-06-18,15:54:48.000,169,11072650,3205,0,1750262087,13199.220405269989,28598.625566460003,53337.86918976 2025-06-18,15:54:49.000,169,11072683,3685,0,1750262088,13199.267559439999,30906.954823649998,53337.862202640004 2025-06-18,15:54:50.000,169,11072617,3685,0,1750262089,13199.355131469994,33215.291129970006,53337.90412536001 2025-06-18,15:54:51.000,169,11072621,2685,0,1750262090,13199.36186777999,31368.799722990007,53337.911112480004 2025-06-18,15:54:52.000,169,11072607,3565,0,1750262091,13199.38207670999,31830.588229290006,53337.911112480004 2025-06-18,15:54:53.000,169,11072641,3765,0,1750262092,13199.375340399994,31830.693966239996,53337.92508672001 2025-06-18,15:54:54.000,169,11072576,2644,0,1750262093,13199.395549329995,27675.929695109997,53338.00893216 2025-06-18,15:54:55.000,169,11072603,3725,0,1750262094,13199.415758259995,28599.252939030004,53337.99495792 2025-06-18,15:54:56.000,169,11072635,3845,0,1750262095,13199.415758259995,32754.193438410002,53337.9879708 2025-06-18,15:54:57.000,169,11072604,3285,0,1750262096,13199.40902195,34139.2276482,53338.050854880006 2025-06-18,15:54:58.000,169,11072605,3845,0,1750262097,13199.38881302,25829.529926820003,53338.01591928 2025-06-18,15:54:59.000,169,11072614,3365,0,1750262098,13199.34839516,32292.729192090002,53338.04386776001 2025-06-18,15:55:00.000,169,11072616,3405,0,1750262099,13199.32818623,26752.895465520007,53338.06482912 2025-06-18,15:55:01.000,169,11072655,3804,0,1750262100,13199.287768369999,33216.12997644,53338.11373896 2025-06-18,15:55:02.000,169,11072654,3365,0,1750262101,13199.287768369999,29061.22472271,53338.06482912 2025-06-18,15:55:03.000,169,11072617,3845,0,1750262102,13199.267559439999,28137.922626180007,53338.11373896 2025-06-18,15:55:04.000,169,11072667,3165,0,1750262103,13199.206932649999,23521.383947010007,53338.099764720006 2025-06-18,15:55:05.000,169,11072606,3325,0,1750262104,13199.193460029994,35062.713022109994,53338.12072608001 2025-06-18,15:55:06.000,169,11072635,3725,0,1750262105,13199.179987409989,31369.51168512,53338.148674560005 2025-06-18,15:55:07.000,169,11072621,4045,0,1750262106,13199.132833239993,33216.1440747,53338.19059728001 2025-06-18,15:55:08.000,169,11072612,3405,0,1750262107,13199.099151689989,31831.180356209996,53338.14168744001 2025-06-18,15:55:09.000,169,11072616,3365,0,1750262108,13199.119360619989,31831.180356209996,53338.19059728001 2025-06-18,15:55:10.000,169,11072585,3804,0,1750262109,13199.166514789998,26752.95185856,53338.19059728001 2025-06-18,15:55:11.000,169,11072607,3765,0,1750262110,13199.139569549989,31831.250847510004,53338.18361016 2025-06-18,15:55:12.000,169,11072645,3645,0,1750262111,13199.146305859998,29523.00617988,53338.16963592001 2025-06-18,15:55:13.000,169,11072625,3845,0,1750262112,13199.119360619989,31831.370682720008,53338.18361016 2025-06-18,15:55:14.000,169,11072574,2764,0,1750262113,13199.092415379993,32293.159189020007,53338.21155864001 2025-06-18,15:55:15.000,169,11072623,3045,0,1750262114,13199.153042169994,31831.582156620003,53338.19059728001 2025-06-18,15:55:16.000,169,11072659,4085,0,1750262115,13199.159778479989,32293.264925969997,53338.22553288 2025-06-18,15:55:17.000,169,11072636,3725,0,1750262116,13199.206932649999,27676.782639840007,53338.246494240004 2025-06-18,15:55:18.000,169,11072563,4245,0,1750262117,13199.240614199989,31370.103812040004,53338.26046848001 2025-06-18,15:55:19.000,169,11072637,3085,0,1750262118,13199.28103205999,31831.821827039996,53338.33033968 2025-06-18,15:55:20.000,169,11072608,3645,0,1750262119,13199.314713609994,24445.32751437,53338.26046848001 2025-06-18,15:55:21.000,169,11072631,4485,0,1750262120,13199.34839516,30446.90745246,53338.30937832001 2025-06-18,15:55:22.000,169,11072668,3845,0,1750262121,13199.36186777999,28138.64868657,53338.28841696001 2025-06-18,15:55:23.000,169,11072651,4004,0,1750262122,13199.42249456999,32755.286053560005,53338.32335256 2025-06-18,15:55:24.000,169,11072606,3565,0,1750262123,13199.44943981,29523.64765071,53338.32335256 2025-06-18,15:55:25.000,169,11072642,2725,0,1750262124,13199.46291242999,31370.30823681,53338.365275280004 2025-06-18,15:55:26.000,169,11072577,3444,0,1750262125,13199.42923088,27676.980015480003,53338.365275280004 2025-06-18,15:55:27.000,169,11072659,3444,0,1750262126,13199.42923088,29061.950783099994,53338.414185120004 2025-06-18,15:55:28.000,169,11072605,4125,0,1750262127,13199.355131469994,24445.35571089,53338.40719800001 2025-06-18,15:55:29.000,169,11072619,3885,0,1750262128,13199.334922539994,28600.289161139997,53338.33732680001 2025-06-18,15:55:30.000,169,11072602,3525,0,1750262129,13199.267559439999,24907.059627630006,53338.316365440005 2025-06-18,15:55:31.000,169,11072661,3165,0,1750262130,13199.227141579999,29523.689945489998,53338.3722624 2025-06-18,15:55:32.000,169,11072624,3804,0,1750262131,13199.159778479989,30446.984992890008,53338.35130104 2025-06-18,15:55:33.000,169,11072631,3965,0,1750262132,13199.051997519993,29985.365665710007,53338.27444272 2025-06-18,15:55:34.000,169,11072620,3485,0,1750262133,13198.957689180002,27677.008212,53338.33732680001 2025-06-18,15:55:35.000,169,11072663,4045,0,1750262134,13198.917271320002,32755.243758779994,53338.33732680001 2025-06-18,15:55:36.000,169,11072656,3924,0,1750262135,13198.836435600002,29061.971930490006,53338.25348136 2025-06-18,15:55:37.000,169,11072622,3685,0,1750262136,13198.782545119997,31831.93461312,53338.28142984 2025-06-18,15:55:38.000,169,11072651,3845,0,1750262137,13198.802754049997,27676.923622439994,53338.26046848001 2025-06-18,15:55:39.000,169,11072632,3845,0,1750262138,13198.809490359992,29985.196486589994,53338.27444272 2025-06-18,15:55:40.000,169,11072644,3885,0,1750262139,13198.856644530002,30446.865157680004,53338.246494240004 2025-06-18,15:55:41.000,169,11072634,3525,0,1750262140,13198.856644530002,29061.90143919,53338.23950712001 2025-06-18,15:55:42.000,169,11072671,3924,0,1750262141,13198.937480250002,28600.26096462,53338.246494240004 2025-06-18,15:55:43.000,169,11072579,3285,0,1750262142,13198.984634419998,29523.527815499998,53338.267455600006 2025-06-18,15:55:44.000,169,11072592,3405,0,1750262143,13199.065470139998,33216.736201620006,53338.28142984 2025-06-18,15:55:45.000,169,11072620,3645,0,1750262144,13199.085679069998,29985.175339199996,53338.30937832001 2025-06-18,15:55:46.000,169,11072607,4085,0,1750262145,13199.159778479989,28138.571146140006,53338.3023912 2025-06-18,15:55:47.000,169,11072654,3725,0,1750262146,13199.213668959994,28138.64163744,53338.29540408 2025-06-18,15:55:48.000,169,11072602,3804,0,1750262147,13199.200196339989,22598.68807566,53338.34431392 2025-06-18,15:55:49.000,169,11072625,3365,0,1750262148,13199.227141579999,32755.123923570005,53338.33033968 2025-06-18,15:55:50.000,169,11072648,2885,0,1750262149,13199.179987409989,34601.74926402001,53338.33033968 2025-06-18,15:55:51.000,169,11072649,3965,0,1750262150,13199.179987409989,29523.534864629997,53338.26046848001 2025-06-18,15:55:52.000,169,11072650,3645,0,1750262151,13199.126096929998,28138.564097010007,53338.316365440005 2025-06-18,15:55:53.000,169,11072621,3325,0,1750262152,13199.058733829988,29985.104847900002,53338.29540408 2025-06-18,15:55:54.000,169,11072614,3525,0,1750262153,13199.011579659993,25830.227790689998,53338.28142984 2025-06-18,15:55:55.000,169,11072622,3685,0,1750262154,13199.004843349998,31370.089713780006,53338.27444272 2025-06-18,15:55:56.000,169,11072657,3444,0,1750262155,13198.991370729993,29523.436176810006,53338.20457152 2025-06-18,15:55:57.000,169,11072664,3565,0,1750262156,13199.025052279998,27676.803787230005,53338.28841696001 2025-06-18,15:55:58.000,169,11072648,3485,0,1750262157,13199.011579659993,27215.128067009995,53338.25348136 2025-06-18,15:55:59.000,169,11072626,3444,0,1750262158,13199.025052279998,31370.026271609997,53338.30937832001 2025-06-18,15:56:00.000,169,11072608,3804,0,1750262159,13199.051997519993,29523.415029419994,53338.218545760006 2025-06-18,15:56:01.000,169,11072611,3965,0,1750262160,13199.085679069998,32755.102776180007,53338.19059728001 2025-06-18,15:56:02.000,169,11072592,2925,0,1750262161,13199.112624309993,30446.822862899993,53338.23252 2025-06-18,15:56:03.000,169,11072643,3924,0,1750262162,13199.105887999998,26753.62857504,53338.26046848001 2025-06-18,15:56:04.000,169,11072599,3965,0,1750262163,13199.159778479989,26753.720213730005,53338.16963592001 2025-06-18,15:56:05.000,169,11072617,3605,0,1750262164,13199.126096929998,29985.386813100005,53338.218545760006 2025-06-18,15:56:06.000,169,11072609,4045,0,1750262165,13199.119360619989,31370.385777239993,53338.267455600006 2025-06-18,15:56:07.000,169,11072627,3965,0,1750262166,13199.085679069998,25368.939772619997,53338.28841696001 2025-06-18,15:56:08.000,169,11072605,4085,0,1750262167,13199.038524899988,29062.282092210007,53338.32335256 2025-06-18,15:56:09.000,169,11072642,3525,0,1750262168,13198.984634419998,30908.907432659995,53338.246494240004 2025-06-18,15:56:10.000,169,11072598,3725,0,1750262169,13198.971161799993,29524.028303729996,53338.29540408 2025-06-18,15:56:11.000,169,11072579,3325,0,1750262170,13198.977898110003,23522.490660420008,53338.28841696001 2025-06-18,15:56:12.000,169,11072589,2925,0,1750262171,13198.836435600002,29524.098795030004,53338.28142984 2025-06-18,15:56:13.000,169,11072596,3565,0,1750262172,13198.802754049997,28600.74030546,53338.33033968 2025-06-18,15:56:14.000,169,11072567,3965,0,1750262173,13198.762336189997,27677.424110670006,53338.33033968 2025-06-18,15:56:15.000,169,11072607,3525,0,1750262174,13198.661291539996,32294.096723309995,53338.30937832001 2025-06-18,15:56:16.000,169,11072567,3804,0,1750262175,13198.620873679996,26754.206603700004,53338.27444272 2025-06-18,15:56:17.000,169,11072643,3605,0,1750262176,13198.560246889996,27677.550995009995,53338.29540408 2025-06-18,15:56:18.000,169,11072623,3885,0,1750262177,13198.519829029996,25830.99614586,53338.246494240004 2025-06-18,15:56:19.000,169,11072607,3804,0,1750262178,13198.49288379,29062.67684349,53338.18361016 2025-06-18,15:56:20.000,169,11072645,2764,0,1750262179,13198.49288379,29986.014185670007,53338.246494240004 2025-06-18,15:56:21.000,169,11072616,3325,0,1750262180,13198.540037959996,30447.72515154,53338.22553288 2025-06-18,15:56:22.000,169,11072651,3804,0,1750262181,13198.506356409991,32756.160145679998,53338.15566168 2025-06-18,15:56:23.000,169,11072617,4205,0,1750262182,13198.573719510001,27677.924598900005,53338.28142984 2025-06-18,15:56:24.000,169,11072600,3005,0,1750262183,13198.573719510001,31371.365606310006,53338.17662304 2025-06-18,15:56:25.000,169,11072598,3565,0,1750262184,13198.620873679996,34603.10269698,53338.16963592001 2025-06-18,15:56:26.000,169,11072643,3804,0,1750262185,13198.681500469997,27678.270006270002,53338.1626488 2025-06-18,15:56:27.000,169,11072642,3405,0,1750262186,13198.755599880002,32295.048355859995,53338.218545760006 2025-06-18,15:56:28.000,169,11072625,3285,0,1750262187,13198.775808810002,25831.842041459997,53338.18361016 2025-06-18,15:56:29.000,169,11072632,2925,0,1750262188,13198.816226670002,29986.90237605,53338.218545760006 2025-06-18,15:56:30.000,169,11072659,3885,0,1750262189,13198.910535009993,28140.354576030004,53338.148674560005 2025-06-18,15:56:31.000,169,11072565,4125,0,1750262190,13198.984634419998,27678.749347110002,53338.19059728001 2025-06-18,15:56:32.000,169,11072641,3605,0,1750262191,13198.984634419998,27217.200511229996,53338.099764720006 2025-06-18,15:56:33.000,169,11072621,3645,0,1750262192,13198.971161799993,31372.296091469994,53338.099764720006 2025-06-18,15:56:34.000,169,11072590,3725,0,1750262193,13198.998107039988,25370.709104249996,53338.078803360004 2025-06-18,15:56:35.000,169,11072613,3924,0,1750262194,13198.977898110003,25370.716153379995,53338.099764720006 2025-06-18,15:56:36.000,169,11072630,3325,0,1750262195,13198.924007629998,28140.805720350007,53338.01591928 2025-06-18,15:56:37.000,169,11072653,3605,0,1750262196,13198.924007629998,26294.131035989994,53338.099764720006 2025-06-18,15:56:38.000,169,11072667,3725,0,1750262197,13198.822962979997,29987.409913409996,53338.07181624001 2025-06-18,15:56:39.000,169,11072634,3605,0,1750262198,13198.748863569992,29064.093718620003,53338.050854880006 2025-06-18,15:56:40.000,169,11072616,2685,0,1750262199,13198.674764160001,30910.704960810006,53338.057842 2025-06-18,15:56:41.000,169,11072622,2685,0,1750262200,13198.627609989991,27217.341493829997,53338.1277132 2025-06-18,15:56:42.000,169,11072637,3804,0,1750262201,13198.53330165,32757.330301259994,53338.13470032 2025-06-18,15:56:43.000,169,11072630,3325,0,1750262202,13198.47267486,26293.983004259993,53338.1277132 2025-06-18,15:56:44.000,169,11072612,3405,0,1750262203,13198.32447603999,35065.631361930005,53338.057842 2025-06-18,15:56:45.000,169,11072655,4125,0,1750262204,13198.29079449,31372.338386250005,53338.09277760001 2025-06-18,15:56:46.000,169,11072656,4045,0,1750262205,13198.2301677,29063.96683428,53338.09277760001 2025-06-18,15:56:47.000,169,11072635,4125,0,1750262206,13198.156068289994,32295.577040610005,53338.11373896 2025-06-18,15:56:48.000,169,11072664,3765,0,1750262207,13198.088705189999,28602.255868410008,53338.06482912 2025-06-18,15:56:49.000,169,11072625,3885,0,1750262208,13198.021342089989,31372.359533640003,53338.1277132 2025-06-18,15:56:50.000,169,11072621,3525,0,1750262209,13197.974187919994,28602.410949269994,53338.01591928 2025-06-18,15:56:51.000,169,11072659,3205,0,1750262210,13197.906824819998,23985.724238370007,53338.03688064 2025-06-18,15:56:52.000,169,11072649,3885,0,1750262211,13197.886615889998,33680.90026473001,53338.08579048 2025-06-18,15:56:53.000,169,11072605,3924,0,1750262212,13197.805780169998,27679.376719680004,53338.099764720006 2025-06-18,15:56:54.000,169,11072608,3605,0,1750262213,13197.691262899993,28141.108832939994,53338.057842 2025-06-18,15:56:55.000,169,11072578,2764,0,1750262214,13197.697999210002,31834.599184260005,53338.11373896 2025-06-18,15:56:56.000,169,11072564,2725,0,1750262215,13197.623899799997,27217.997062919996,53338.00893216 2025-06-18,15:56:57.000,169,11072419,3965,0,1750262216,13197.563273009997,34604.921372519995,53337.9879708 2025-06-18,15:56:58.000,169,11072580,3885,0,1750262217,13197.516118840002,35989.962631439994,53337.94604808 2025-06-18,15:56:59.000,169,11072587,3165,0,1750262218,13197.475700980001,23524.894413750008,53337.97399656001 2025-06-18,15:57:00.000,169,11072590,3645,0,1750262219,13197.489173599992,31373.480345310003,53337.980983680005 2025-06-18,15:57:01.000,169,11072561,3125,0,1750262220,13197.475700980001,30911.811674220007,53337.94604808 2025-06-18,15:57:02.000,169,11072473,4285,0,1750262221,13197.455492050001,29065.179284640006,53337.911112480004 2025-06-18,15:57:03.000,169,11072621,3885,0,1750262222,13197.468964669992,30911.88216552,53337.84124128 2025-06-18,15:57:04.000,169,11072528,3685,0,1750262223,13197.489173599992,29526.819759210004,53337.883164000006 2025-06-18,15:57:05.000,169,11072600,2644,0,1750262224,13197.475700980001,28141.736205509995,53337.883164000006 2025-06-18,15:57:06.000,169,11072576,3685,0,1750262225,13197.495909910002,29064.996007259993,53337.82726704 2025-06-18,15:57:07.000,169,11072572,2525,0,1750262226,13197.502646219997,34143.358438380004,53337.8482284 2025-06-18,15:57:08.000,169,11072557,3165,0,1750262227,13197.502646219997,29988.15712119,53337.8482284 2025-06-18,15:57:09.000,169,11072593,3285,0,1750262228,13197.489173599992,34604.759242529995,53337.89015112 2025-06-18,15:57:10.000,169,11072537,4045,0,1750262229,13197.455492050001,31834.585086000006,53337.86918976 2025-06-18,15:57:11.000,169,11072549,3405,0,1750262230,13197.428546809992,26756.138065320003,53337.89713824 2025-06-18,15:57:12.000,169,11072585,4565,0,1750262231,13197.381392639996,26294.448246839995,53337.85521552001 2025-06-18,15:57:13.000,169,11072604,3685,0,1750262232,13197.374656330001,34604.47022820001,53337.92508672001 2025-06-18,15:57:14.000,169,11072591,3885,0,1750262233,13197.381392639996,30449.395795350007,53337.9180996 2025-06-18,15:57:15.000,169,11072573,3885,0,1750262234,13197.354447400001,27679.41901446,53337.90412536001 2025-06-18,15:57:16.000,169,11072542,3725,0,1750262235,13197.300556919996,28602.749307510006,53337.92508672001 2025-06-18,15:57:17.000,169,11072546,3365,0,1750262236,13197.300556919996,29064.502568159995,53337.89015112 2025-06-18,15:57:18.000,169,11072577,3645,0,1750262237,13197.31402954,28141.221619019998,53337.87617688001 2025-06-18,15:57:19.000,169,11072591,3804,0,1750262238,13197.29382061,29526.361565760002,53337.85521552001 2025-06-18,15:57:20.000,169,11072554,3525,0,1750262239,13197.388128949991,28603.094714880004,53337.8482284 2025-06-18,15:57:21.000,169,11072536,3325,0,1750262240,13197.33423847,27679.813765740008,53337.82027992 2025-06-18,15:57:22.000,169,11072578,3325,0,1750262241,13197.340974779996,31834.951640760002,53337.84124128 2025-06-18,15:57:23.000,169,11072567,3685,0,1750262242,13197.340974779996,32758.310130330006,53337.79931856 2025-06-18,15:57:24.000,169,11072562,3885,0,1750262243,13197.367920019991,28141.6868616,53337.82027992 2025-06-18,15:57:25.000,169,11072565,3885,0,1750262244,13197.361183709996,32758.486358580005,53337.7783572 2025-06-18,15:57:26.000,169,11072579,3165,0,1750262245,13197.401601569996,31835.240655090005,53337.79233144 2025-06-18,15:57:27.000,169,11072599,3845,0,1750262246,13197.408337879991,32758.627341180007,53337.82027992 2025-06-18,15:57:28.000,169,11072586,3405,0,1750262247,13197.421810499996,31373.67067182,53337.813292800005 2025-06-18,15:57:29.000,169,11072565,4165,0,1750262248,13197.516118840002,30450.396771810003,53337.813292800005 2025-06-18,15:57:30.000,169,11072559,3645,0,1750262249,13197.475700980001,30912.2064255,53337.813292800005 2025-06-18,15:57:31.000,169,11072583,3804,0,1750262250,13197.509382529992,30450.551852670003,53337.743421600004 2025-06-18,15:57:32.000,169,11072572,3605,0,1750262251,13197.516118840002,28142.222595479994,53337.7783572 2025-06-18,15:57:33.000,169,11072499,3205,0,1750262252,13197.590218249992,34605.8095629,53337.694511760004 2025-06-18,15:57:34.000,169,11072515,4085,0,1750262253,13197.623899799997,33682.45812246,53337.6735504 2025-06-18,15:57:35.000,169,11072485,3845,0,1750262254,13197.671053969992,28603.912413960003,53337.66656328001 2025-06-18,15:57:36.000,169,11072490,3085,0,1750262255,13197.724944449998,28142.278988520004,53337.79233144 2025-06-18,15:57:37.000,169,11072538,3365,0,1750262256,13197.758626000003,28603.905364830003,53337.77137008 2025-06-18,15:57:38.000,169,11072535,3765,0,1750262257,13197.825989099998,36914.06127966,53337.7783572 2025-06-18,15:57:39.000,169,11072575,4004,0,1750262258,13197.852934339993,31835.522620289994,53337.743421600004 2025-06-18,15:57:40.000,169,11072546,3405,0,1750262259,13197.866406959998,23987.000130900007,53337.79931856 2025-06-18,15:57:41.000,169,11072552,2725,0,1750262260,13197.873143269993,25371.921554610002,53337.70848600001 2025-06-18,15:57:42.000,169,11072596,3285,0,1750262261,13197.866406959998,30450.206445300006,53337.78534432001 2025-06-18,15:57:43.000,169,11072574,3565,0,1750262262,13197.886615889998,29988.50252856,53337.715473120006 2025-06-18,15:57:44.000,169,11072548,3725,0,1750262263,13197.832725409993,28141.715058119997,53337.78534432001 2025-06-18,15:57:45.000,169,11072578,3565,0,1750262264,13197.825989099998,31373.395755749996,53337.743421600004 2025-06-18,15:57:46.000,169,11072580,3285,0,1750262265,13197.731680759993,29064.953712479997,53337.80630568001 2025-06-18,15:57:47.000,169,11072577,3804,0,1750262266,13197.697999210002,26756.518718339998,53337.72944736 2025-06-18,15:57:48.000,169,11072613,4085,0,1750262267,13197.650845039992,28141.468338570005,53337.72246024 2025-06-18,15:57:49.000,169,11072627,3804,0,1750262268,13197.583481939997,26294.793654210007,53337.79931856 2025-06-18,15:57:50.000,169,11072605,3885,0,1750262269,13197.543064079997,29526.474351840006,53337.75739584001 2025-06-18,15:57:51.000,169,11072613,3765,0,1750262270,13197.543064079997,29988.100728150006,53337.80630568001 2025-06-18,15:57:52.000,169,11072562,3444,0,1750262271,13197.536327770002,24909.766493550007,53337.79233144 2025-06-18,15:57:53.000,169,11072611,3924,0,1750262272,13197.529591459992,33219.91535924999,53337.764382960006 2025-06-18,15:57:54.000,169,11072637,3885,0,1750262273,13197.536327770002,26756.51166921,53337.79233144 2025-06-18,15:57:55.000,169,11072581,3965,0,1750262274,13197.529591459992,25371.583196370004,53337.80630568001 2025-06-18,15:57:56.000,169,11072582,3485,0,1750262275,13197.556536700002,28603.418974860004,53337.77137008 2025-06-18,15:57:57.000,169,11072590,3285,0,1750262276,13197.549800389992,29988.453184650003,53337.77137008 2025-06-18,15:57:58.000,169,11072638,3525,0,1750262277,13197.516118840002,29988.565970730007,53337.7783572 2025-06-18,15:57:59.000,169,11072608,3205,0,1750262278,13197.509382529992,30450.42496833,53337.78534432001 2025-06-18,15:58:00.000,169,11072590,3605,0,1750262279,13197.516118840002,29527.108773540007,53337.82726704 2025-06-18,15:58:01.000,169,11072608,3245,0,1750262280,13197.482437289997,28603.848971789994,53337.80630568001 2025-06-18,15:58:02.000,169,11072573,3645,0,1750262281,13197.522855149997,34143.992860080005,53337.8482284 2025-06-18,15:58:03.000,169,11072671,4004,0,1750262282,13197.442019429996,29989.038262439994,53337.84124128 2025-06-18,15:58:04.000,169,11072582,3605,0,1750262283,13197.428546809992,30450.643491359995,53337.82027992 2025-06-18,15:58:05.000,169,11072595,3965,0,1750262284,13197.367920019991,28603.94061048,53337.89713824 2025-06-18,15:58:06.000,169,11072635,3885,0,1750262285,13197.327502159991,31835.677701149994,53337.92508672001 2025-06-18,15:58:07.000,169,11072580,3005,0,1750262286,13197.280347989996,25833.815797860007,53337.89015112 2025-06-18,15:58:08.000,169,11072654,3325,0,1750262287,13197.24666643999,26757.223631340006,53337.87617688001 2025-06-18,15:58:09.000,169,11072637,3725,0,1750262288,13197.22645750999,36452.371461179995,53337.84124128 2025-06-18,15:58:10.000,169,11072615,3685,0,1750262289,13197.18603964999,30450.544803540004,53337.86918976 2025-06-18,15:58:11.000,169,11072597,3765,0,1750262290,13197.17256703,26757.075599610005,53337.82726704 2025-06-18,15:58:12.000,169,11072580,3645,0,1750262291,13197.199512269995,29065.41895506,53337.8482284 2025-06-18,15:58:13.000,169,11072613,4165,0,1750262292,13197.1523581,32297.099652689998,53337.83425416001 2025-06-18,15:58:14.000,169,11072599,4125,0,1750262293,13197.12541285999,33220.373552699995,53337.83425416001 2025-06-18,15:58:15.000,169,11072623,3444,0,1750262294,13197.12541285999,33682.08451857,53337.82726704 2025-06-18,15:58:16.000,169,11072609,4325,0,1750262295,13197.12541285999,29988.66465855,53337.72246024 2025-06-18,15:58:17.000,169,11072581,3924,0,1750262296,13197.058049759995,28603.736185710004,53337.73643448001 2025-06-18,15:58:18.000,169,11072596,3485,0,1750262297,13197.058049759995,30912.135934200007,53337.68053752 2025-06-18,15:58:19.000,169,11072554,3765,0,1750262298,13197.01089559,28142.095711140006,53337.743421600004 2025-06-18,15:58:20.000,169,11072620,3485,0,1750262299,13196.99068666,30450.622343969997,53337.72246024 2025-06-18,15:58:21.000,169,11072586,3685,0,1750262300,13196.90985094,25372.27401111,53337.715473120006 2025-06-18,15:58:22.000,169,11072590,2885,0,1750262301,13196.84248783999,34144.28892354001,53337.65258904 2025-06-18,15:58:23.000,169,11072592,3405,0,1750262302,13196.788597359999,30450.92545656,53337.63162768 2025-06-18,15:58:24.000,169,11072564,3444,0,1750262303,13196.694289019993,34144.43695526999,53337.56874360001 2025-06-18,15:58:25.000,169,11072612,3485,0,1750262304,13196.680816399989,30451.143979589993,53337.575730720004 2025-06-18,15:58:26.000,169,11072600,3285,0,1750262305,13196.647134849998,36453.12571809,53337.51983376001 2025-06-18,15:58:27.000,169,11072595,3645,0,1750262306,13196.606716989998,31836.42490893,53337.49887240001 2025-06-18,15:58:28.000,169,11072632,3325,0,1750262307,13196.559562820003,28604.716014780002,53337.526820880004 2025-06-18,15:58:29.000,169,11072612,3125,0,1750262308,13196.566299129998,28143.11078586,53337.58271784 2025-06-18,15:58:30.000,169,11072619,3765,0,1750262309,13196.492199719993,24449.697974969997,53337.51983376001 2025-06-18,15:58:31.000,169,11072563,3645,0,1750262310,13196.519144960002,32759.98077414,53337.50585952 2025-06-18,15:58:32.000,169,11072600,3165,0,1750262311,13196.512408649993,30451.581025649997,53337.48489816 2025-06-18,15:58:33.000,169,11072626,3405,0,1750262312,13196.492199719993,32760.044216309994,53337.41502696 2025-06-18,15:58:35.000,169,11072569,3685,0,1750262314,13196.566299129998,28143.10373673,53337.44297544 2025-06-18,15:58:36.000,169,11072656,3245,0,1750262315,13196.566299129998,27681.371623469997,53337.429001200006 2025-06-18,15:58:37.000,169,11072645,3725,0,1750262316,13196.653871159993,28142.927508480003,53337.380091360006 2025-06-18,15:58:38.000,169,11072561,3685,0,1750262317,13196.707761639998,23987.803731720007,53337.38707848 2025-06-18,15:58:39.000,169,11072570,3405,0,1750262318,13196.754915809994,30451.263814799997,53337.408039840004 2025-06-18,15:58:40.000,169,11072567,3685,0,1750262319,13196.815542599994,33221.26879221,53337.45694968 2025-06-18,15:58:41.000,169,11072521,3685,0,1750262320,13196.88290569999,31374.502469159997,53337.47092392001 2025-06-18,15:58:42.000,169,11072601,3804,0,1750262321,13196.957005109994,31836.11474721,53337.44996256001 2025-06-18,15:58:43.000,169,11072556,3365,0,1750262322,13196.9502688,26295.98495718,53337.41502696 2025-06-18,15:58:44.000,169,11072564,3565,0,1750262323,13196.977214039995,29989.46121024,53337.54079512001 2025-06-18,15:58:45.000,169,11072598,2685,0,1750262324,13196.90311462999,29989.503505019995,53337.50585952 2025-06-18,15:58:46.000,169,11072404,3365,0,1750262325,13196.889642009999,28142.857017179995,53337.48489816 2025-06-18,15:58:47.000,169,11072556,3605,0,1750262326,13196.876169389994,30913.073468489994,53337.49887240001 2025-06-18,15:58:48.000,169,11072563,4004,0,1750262327,13196.835751529994,29528.14499565,53337.50585952 2025-06-18,15:58:49.000,169,11072566,3365,0,1750262328,13196.815542599994,30913.34838456,53337.526820880004 2025-06-18,15:58:50.000,169,11072609,3765,0,1750262329,13196.775124739994,29990.144975849995,53337.55476936 2025-06-18,15:58:51.000,169,11072565,3645,0,1750262330,13196.775124739994,29528.63843475,53337.477911040005 2025-06-18,15:58:52.000,169,11072561,3765,0,1750262331,13196.754915809994,29067.061402349995,53337.43598832 2025-06-18,15:58:53.000,169,11072558,3405,0,1750262332,13196.721234259989,32299.031114309997,53337.4639368 2025-06-18,15:58:54.000,169,11072570,3325,0,1750262333,13196.701025329989,25835.556932969994,53337.40105272001 2025-06-18,15:58:55.000,169,11072608,3405,0,1750262334,13196.741443189989,27682.436042100002,53337.47092392001 2025-06-18,15:58:56.000,169,11072586,3245,0,1750262335,13196.761652119989,26297.380684920005,53337.41502696 2025-06-18,15:58:57.000,169,11072558,3245,0,1750262336,13196.795333669994,34146.15694299,53337.40105272001 2025-06-18,15:58:58.000,169,11072591,4045,0,1750262337,13196.82227890999,32761.10158581,53337.44996256001 2025-06-18,15:58:59.000,169,11072585,3845,0,1750262338,13196.855960459994,29067.618283620002,53337.43598832 2025-06-18,15:59:00.000,169,11072572,3444,0,1750262339,13196.90311462999,32299.404718200007,53337.429001200006 2025-06-18,15:59:01.000,169,11072587,3685,0,1750262340,13196.99068666,35069.5013343,53337.44996256001 2025-06-18,15:59:02.000,169,11072576,3245,0,1750262341,13197.017631899995,26297.331341009995,53337.429001200006 2025-06-18,15:59:03.000,169,11072582,3405,0,1750262342,13197.10520392999,31837.559818859998,53337.3940656 2025-06-18,15:59:04.000,169,11072609,3725,0,1750262343,13197.078258689995,27682.337354279996,53337.38707848 2025-06-18,15:59:05.000,169,11072564,3685,0,1750262344,13197.19277596,30452.33528256,53337.40105272001 2025-06-18,15:59:06.000,169,11072553,3885,0,1750262345,13197.22645750999,29990.610218429996,53337.44996256001 2025-06-18,15:59:07.000,169,11072611,4165,0,1750262346,13197.23319382,26296.978884509997,53337.35214288001 2025-06-18,15:59:08.000,169,11072585,3804,0,1750262347,13197.23319382,25835.232672989994,53337.40105272001 2025-06-18,15:59:09.000,169,11072449,3804,0,1750262348,13197.26687536999,28605.188306490003,53337.41502696 2025-06-18,15:59:10.000,169,11072411,3645,0,1750262349,13197.300556919996,26296.711017570007,53337.44297544 2025-06-18,15:59:11.000,169,11072590,3285,0,1750262350,13197.31402954,26296.61937888,53337.408039840004 2025-06-18,15:59:12.000,169,11072565,3845,0,1750262351,13197.327502159991,26758.224607800003,53337.408039840004 2025-06-18,15:59:13.000,169,11072585,3565,0,1750262352,13197.367920019991,30451.665615210004,53337.4639368 2025-06-18,15:59:14.000,169,11072612,3405,0,1750262353,13197.361183709996,27219.829836720004,53337.44996256001 2025-06-18,15:59:15.000,169,11072586,2685,0,1750262354,13197.33423847,33221.69174001001,53337.429001200006 2025-06-18,15:59:16.000,169,11072606,3565,0,1750262355,13197.347711089991,27219.829836720004,53337.43598832 2025-06-18,15:59:17.000,169,11072597,3804,0,1750262356,13197.31402954,24911.415989970003,53337.44297544 2025-06-18,15:59:18.000,169,11072602,3325,0,1750262357,13197.327502159991,30451.679713470003,53337.4639368 2025-06-18,15:59:19.000,169,11072447,3765,0,1750262358,13197.307293229991,24449.83895757,53337.49887240001 2025-06-18,15:59:20.000,169,11072661,3804,0,1750262359,13197.320765849996,30451.820696070004,53337.4639368 2025-06-18,15:59:21.000,169,11072550,3605,0,1750262360,13197.327502159991,29066.84992845,53337.477911040005 2025-06-18,15:59:22.000,169,11072600,2685,0,1750262361,13197.33423847,28143.568979310003,53337.47092392001 2025-06-18,15:59:23.000,169,11072572,3804,0,1750262362,13197.31402954,29066.98386192,53337.42201408001 2025-06-18,15:59:24.000,169,11072598,3685,0,1750262363,13197.354447400001,27220.33737408,53337.42201408001 2025-06-18,15:59:25.000,169,11072598,3365,0,1750262364,13197.408337879991,24911.944674719998,53337.50585952 2025-06-18,15:59:26.000,169,11072613,3165,0,1750262365,13197.448755739992,26297.09167059,53337.477911040005 2025-06-18,15:59:27.000,169,11072598,3444,0,1750262366,13197.516118840002,32760.749129310003,53337.477911040005 2025-06-18,15:59:28.000,169,11072528,3485,0,1750262367,13197.570009319992,25835.50053993,53337.50585952 2025-06-18,15:59:29.000,169,11072577,3405,0,1750262368,13197.650845039992,30452.433970380007,53337.575730720004 2025-06-18,15:59:30.000,169,11072586,3565,0,1750262369,13197.718208140002,26758.929520799997,53337.54079512001 2025-06-18,15:59:31.000,169,11072551,4285,0,1750262370,13197.738417070002,31375.729017780002,53337.55476936 2025-06-18,15:59:32.000,169,11072616,3765,0,1750262371,13197.819252789988,27220.51360233,53337.58970496001 2025-06-18,15:59:33.000,169,11072640,3285,0,1750262372,13197.879879579988,36915.88700433,53337.54079512001 2025-06-18,15:59:34.000,169,11072618,2844,0,1750262373,13197.933770059994,32298.918328230007,53337.58970496001 2025-06-18,15:59:35.000,169,11072519,3924,0,1750262374,13197.906824819998,31837.115723669995,53337.61765344001 2025-06-18,15:59:36.000,169,11072618,3605,0,1750262375,13197.980924229989,31837.009986720004,53337.66656328001 2025-06-18,15:59:37.000,169,11072590,2725,0,1750262376,13198.021342089989,27681.766374750005,53337.72944736 2025-06-18,15:59:38.000,169,11072567,3924,0,1750262377,13198.001133159989,29528.31417477,53337.70149888 2025-06-18,15:59:39.000,169,11072615,4085,0,1750262378,13197.980924229989,30913.34838456,53337.66656328001 2025-06-18,15:59:40.000,169,11072636,3525,0,1750262379,13197.987660539999,31836.72097239,53337.68752464001 2025-06-18,15:59:41.000,169,11072643,3405,0,1750262380,13198.014605779994,30451.658566080005,53337.72944736 2025-06-18,15:59:42.000,169,11072622,3605,0,1750262381,13198.028078399999,33683.437951529995,53337.715473120006 2025-06-18,15:59:43.000,169,11072616,2885,0,1750262382,13198.04155101999,31375.172136509995,53337.645601920005 2025-06-18,15:59:44.000,169,11072630,3645,0,1750262383,13198.048287329999,29990.23661454,53337.63861480001 2025-06-18,15:59:45.000,169,11072622,3485,0,1750262384,13198.055023639994,31375.489347359995,53337.70848600001 2025-06-18,15:59:46.000,169,11072598,3965,0,1750262385,13198.068496259999,25835.408901240007,53337.715473120006 2025-06-18,15:59:47.000,169,11072605,3685,0,1750262386,13198.115650429994,26297.26789884,53337.73643448001 2025-06-18,15:59:48.000,169,11072595,3725,0,1750262387,13198.196486149995,29067.597136230004,53337.78534432001 2025-06-18,15:59:49.000,169,11072585,3765,0,1750262388,13198.26384924999,30914.525589269993,53337.764382960006 2025-06-18,15:59:50.000,169,11072602,3645,0,1750262389,13198.38510282999,26759.500500330003,53337.764382960006 2025-06-18,15:59:51.000,169,11072636,3444,0,1750262390,13198.459202239996,28144.70388924,53337.83425416001 2025-06-18,15:59:52.000,169,11072604,2525,0,1750262391,13198.526565339991,29529.89317989,53337.79931856 2025-06-18,15:59:53.000,169,11072556,3444,0,1750262392,13198.580455819996,31376.744092499997,53337.89015112 2025-06-18,15:59:54.000,169,11072607,3765,0,1750262393,13198.641082609996,29530.041211620002,53337.85521552001 2025-06-18,15:59:55.000,169,11072625,4085,0,1750262394,13198.748863569992,25836.586105950002,53337.89713824 2025-06-18,15:59:56.000,169,11072607,3924,0,1750262395,13198.822962979997,30453.47019249,53337.94604808 2025-06-18,15:59:57.000,169,11072585,3804,0,1750262396,13198.897062390002,24451.446159209998,53337.95303520001 2025-06-18,15:59:58.000,169,11072597,3845,0,1750262397,13198.971161799993,27221.570971830006,53337.980983680005 2025-06-18,15:59:59.000,169,11072538,3285,0,1750262398,13199.004843349998,27221.47228401,53337.9879708 2025-06-18,16:00:00.000,169,11072608,3485,0,1750262399,13199.092415379993,34608.495281430005,53338.02290640001 2025-06-18,16:00:01.000,169,11072587,3845,0,1750262400,13199.139569549989,27683.070463800002,53337.9879708 2025-06-18,16:00:02.000,169,11072605,3765,0,1750262401,13199.220405269989,38301.83760102,53337.9879708 2025-06-18,16:00:03.000,169,11072570,3085,0,1750262402,13199.34165884999,28606.295019900004,53338.057842 2025-06-18,16:00:04.000,169,11072596,3605,0,1750262403,13199.375340399994,28606.238626859995,53338.050854880006 2025-06-18,16:00:05.000,169,11072579,3804,0,1750262404,13199.50333028999,28144.478317080007,53338.15566168 2025-06-18,16:00:06.000,169,11072594,2925,0,1750262405,13199.59090232,30914.652473609996,53338.11373896 2025-06-18,16:00:07.000,169,11072599,3924,0,1750262406,13199.678474349996,27682.816695119996,53338.197584400004 2025-06-18,16:00:08.000,169,11072645,3645,0,1750262407,13199.745837449991,31837.996864920002,53338.22553288 2025-06-18,16:00:09.000,169,11072589,4125,0,1750262408,13199.813200550001,28606.210430339997,53338.19059728001 2025-06-18,16:00:10.000,169,11072577,3845,0,1750262409,13199.860354719996,28144.591103159997,53338.23950712001 2025-06-18,16:00:11.000,169,11072607,3605,0,1750262410,13199.920981509997,28606.421904240007,53338.3023912 2025-06-18,16:00:12.000,169,11072562,3365,0,1750262411,13199.941190439997,27683.126856839997,53338.316365440005 2025-06-18,16:00:13.000,169,11072608,3405,0,1750262412,13199.961399369997,31376.758190759996,53338.316365440005 2025-06-18,16:00:14.000,169,11072575,3565,0,1750262413,13199.927717819992,28606.746164220007,53338.32335256 2025-06-18,16:00:15.000,169,11072530,3485,0,1750262414,13199.920981509997,32762.151906180006,53338.35828816001 2025-06-18,16:00:16.000,169,11072613,3885,0,1750262415,13199.900772579997,28606.99288377,53338.3722624 2025-06-18,16:00:17.000,169,11072638,3365,0,1750262416,13199.853618410001,33224.123689860004,53338.42117224 2025-06-18,16:00:18.000,169,11072571,3485,0,1750262417,13199.867091029992,31839.14587311,53338.435146480006 2025-06-18,16:00:19.000,169,11072615,3725,0,1750262418,13199.833409480001,29992.464139620002,53338.414185120004 2025-06-18,16:00:20.000,169,11072543,3685,0,1750262419,13199.806464239991,31377.604086360006,53338.40719800001 2025-06-18,16:00:21.000,169,11072556,3285,0,1750262420,13199.806464239991,29530.816615920005,53338.37924952001 2025-06-18,16:00:22.000,169,11072555,3965,0,1750262421,13199.806464239991,30915.977710050007,53338.40719800001 2025-06-18,16:00:23.000,169,11072511,4045,0,1750262422,13199.860354719996,29530.908254609996,53338.386236640006 2025-06-18,16:00:24.000,169,11072509,3845,0,1750262423,13199.873827340001,29069.303025689995,53338.39322376 2025-06-18,16:00:25.000,169,11072524,3405,0,1750262424,13199.941190439997,32301.25863939,53338.414185120004 2025-06-18,16:00:26.000,169,11072595,3645,0,1750262425,13199.981608299997,29531.091531989994,53338.44912072 2025-06-18,16:00:27.000,169,11072579,4004,0,1750262426,13200.055707710002,23990.820759359995,53338.5120048 2025-06-18,16:00:28.000,169,11072551,4125,0,1750262427,13200.136543430002,27684.430945889995,53338.39322376 2025-06-18,16:00:29.000,169,11072577,4205,0,1750262428,13200.203906529998,29993.021020889995,53338.386236640006 2025-06-18,16:00:30.000,169,11072533,3405,0,1750262429,13200.325160109998,35533.39048134,53338.386236640006 2025-06-18,16:00:31.000,169,11072534,3444,0,1750262430,13200.405995829999,33686.645305679995,53338.39322376 2025-06-18,16:00:32.000,169,11072568,3565,0,1750262431,13200.50030416999,27684.586026749996,53338.4421336 2025-06-18,16:00:33.000,169,11072580,2885,0,1750262432,13200.62829406,32301.604046759996,53338.5120048 2025-06-18,16:00:34.000,169,11072556,3924,0,1750262433,13200.64176667999,28608.09254805,53338.46309496 2025-06-18,16:00:35.000,169,11072525,3924,0,1750262434,13200.66871192,29531.4933324,53338.49803056 2025-06-18,16:00:36.000,169,11072495,3924,0,1750262435,13200.70912978,29069.824661310005,53338.52597904001 2025-06-18,16:00:37.000,169,11072478,2805,0,1750262436,13200.695657159995,29531.584971090007,53338.581876000004 2025-06-18,16:00:38.000,169,11072557,4205,0,1750262437,13200.72933871,31378.365392399995,53338.65873432 2025-06-18,16:00:39.000,169,11072584,3725,0,1750262438,13200.70912978,24914.609245860003,53338.6866828 2025-06-18,16:00:40.000,169,11072552,2844,0,1750262439,13200.68218453999,24914.581049340006,53338.721618400006 2025-06-18,16:00:41.000,169,11072529,4085,0,1750262440,13200.64850299,35995.37636328,53338.71463128001 2025-06-18,16:00:42.000,169,11072545,4325,0,1750262441,13200.64850299,31840.027014360006,53338.749566880004 2025-06-18,16:00:43.000,169,11072525,3804,0,1750262442,13200.62829406,32301.70273458,53338.74257976001 2025-06-18,16:00:44.000,169,11072566,3685,0,1750262443,13200.66871192,29993.13380697,53338.70764416 2025-06-18,16:00:45.000,169,11072550,3444,0,1750262444,13200.66197560999,31839.9424248,53338.73559264 2025-06-18,16:00:46.000,169,11072576,3525,0,1750262445,13200.68892085,30454.851821970005,53338.78450248 2025-06-18,16:00:47.000,169,11072571,4045,0,1750262446,13200.76302025999,29993.154954359998,53338.77751536 2025-06-18,16:00:48.000,169,11072599,3765,0,1750262447,13200.85059229,33686.71579698,53338.81245096001 2025-06-18,16:00:49.000,169,11072529,4325,0,1750262448,13200.877537529996,23529.28602174,53338.86136080001 2025-06-18,16:00:50.000,169,11072596,4405,0,1750262449,13200.924691699991,27684.628321530006,53338.86136080001 2025-06-18,16:00:51.000,169,11072629,4085,0,1750262450,13200.992054800001,34148.38446807,53338.90328352 2025-06-18,16:00:52.000,169,11072582,2965,0,1750262451,13201.019000039996,31839.878982630005,53338.92424488 2025-06-18,16:00:53.000,169,11072661,4045,0,1750262452,13201.032472660001,30454.781330669997,53338.938219120006 2025-06-18,16:00:54.000,169,11072605,4085,0,1750262453,13201.025736349991,30916.471149150006,53339.00809032001 2025-06-18,16:00:55.000,169,11072581,4205,0,1750262454,13201.079626829996,23529.29307087,53338.938219120006 2025-06-18,16:00:56.000,169,11072662,3444,0,1750262455,13201.032472660001,28607.986811099996,53338.95918048001 2025-06-18,16:00:57.000,169,11072629,3924,0,1750262456,13200.985318489991,28607.94451632,53338.917257760004 2025-06-18,16:00:58.000,169,11072630,3645,0,1750262457,13200.992054800001,26299.50247305,53339.00809032001 2025-06-18,16:00:59.000,169,11072639,3285,0,1750262458,13200.938164319996,26299.488374790002,53338.99411608 2025-06-18,16:01:00.000,169,11072632,3444,0,1750262459,13200.938164319996,30454.781330669997,53339.0011032 2025-06-18,16:01:01.000,169,11072594,3045,0,1750262460,13200.89101015,29993.098561320003,53339.084948640004 2025-06-18,16:01:02.000,169,11072616,3804,0,1750262461,13200.86406490999,31839.836687849995,53339.01507744 2025-06-18,16:01:03.000,169,11072651,4085,0,1750262462,13200.85059229,24914.362526309997,53339.0011032 2025-06-18,16:01:04.000,169,11072606,3685,0,1750262463,13200.82364704999,24914.32023153,53339.02905168001 2025-06-18,16:01:05.000,169,11072643,3885,0,1750262464,13200.82364704999,31378.0129359,53338.97315472 2025-06-18,16:01:06.000,169,11072620,3005,0,1750262465,13200.88427383999,26299.319195670003,53339.11289712 2025-06-18,16:01:07.000,169,11072614,3924,0,1750262466,13200.91121908,28607.718944160006,53339.105910000006 2025-06-18,16:01:08.000,169,11072586,3645,0,1750262467,13200.944900629991,25837.537738500003,53339.11289712 2025-06-18,16:01:09.000,169,11072587,3924,0,1750262468,13200.965109559991,25837.446099809997,53339.105910000006 2025-06-18,16:01:10.000,169,11072685,3645,0,1750262469,13200.998791109996,26760.82573677,53339.11289712 2025-06-18,16:01:11.000,169,11072610,3845,0,1750262470,13201.072890520001,26299.107721770008,53339.16879408 2025-06-18,16:01:12.000,169,11072625,3005,0,1750262471,13201.113308380001,27222.508506119993,53339.18276832 2025-06-18,16:01:13.000,169,11072631,3325,0,1750262472,13201.207616719992,23528.97586002,53339.154819840005 2025-06-18,16:01:14.000,169,11072627,4004,0,1750262473,13201.261507199997,25837.42495242,53339.2107168 2025-06-18,16:01:15.000,169,11072672,3365,0,1750262474,13201.349079229993,29992.732006560007,53339.18975544 2025-06-18,16:01:16.000,169,11072610,2764,0,1750262475,13201.436651259988,30916.19623308,53339.252639520004 2025-06-18,16:01:17.000,169,11072644,2525,0,1750262476,13201.504014359998,28146.064371329994,53339.26661376001 2025-06-18,16:01:18.000,169,11072628,3365,0,1750262477,13201.611795319994,32301.40667112,53339.30853648 2025-06-18,16:01:19.000,169,11072665,3845,0,1750262478,13201.692631039994,28146.15601002,53339.33648496 2025-06-18,16:01:20.000,169,11072623,3645,0,1750262479,13201.75999413999,31378.125721980003,53339.3504592 2025-06-18,16:01:21.000,169,11072626,3165,0,1750262480,13201.834093549995,25376.143983479997,53339.39936904 2025-06-18,16:01:22.000,169,11072612,3885,0,1750262481,13201.874511409995,30916.619180880007,53339.43430464001 2025-06-18,16:01:23.000,169,11072637,3765,0,1750262482,13201.88798403,31840.203242610005,53339.455266 2025-06-18,16:01:24.000,169,11072637,3605,0,1750262483,13201.88124771999,28608.402709770002,53339.371420560004 2025-06-18,16:01:25.000,169,11072619,3885,0,1750262484,13201.935138199995,29531.916280200006,53339.37840768 2025-06-18,16:01:26.000,169,11072610,3525,0,1750262485,13201.94861082,33225.61105629,53339.44827888 2025-06-18,16:01:27.000,169,11072621,4045,0,1750262486,13201.96208343999,30455.486243670006,53339.51116296001 2025-06-18,16:01:28.000,169,11072578,3565,0,1750262487,13201.955347129995,27685.269792360006,53339.539111440004 2025-06-18,16:01:29.000,169,11072644,3525,0,1750262488,13201.94861082,31840.682583450005,53339.57404704 2025-06-18,16:01:30.000,169,11072605,3924,0,1750262489,13201.955347129995,30917.295897360003,53339.54609856 2025-06-18,16:01:31.000,169,11072620,3325,0,1750262490,13201.96881975,29070.36039519,53339.60199552001 2025-06-18,16:01:32.000,169,11072612,3205,0,1750262491,13201.975556059995,29993.61314781,53339.62994400001 2025-06-18,16:01:33.000,169,11072662,3645,0,1750262492,13201.955347129995,34148.77217022001,53339.62295688 2025-06-18,16:01:34.000,169,11072576,3645,0,1750262493,13202.015973919995,28146.48027,53339.6648796 2025-06-18,16:01:35.000,169,11072557,3125,0,1750262494,13201.96881975,31839.970621319997,53339.61596976 2025-06-18,16:01:36.000,169,11072643,3725,0,1750262495,13201.94187450999,31839.815540459997,53339.62295688 2025-06-18,16:01:37.000,169,11072602,3565,0,1750262496,13201.975556059995,27684.38160198,53339.62295688 2025-06-18,16:01:38.000,169,11072568,3365,0,1750262497,13201.98902868,37379.86074093,53339.706802320004 2025-06-18,16:01:39.000,169,11072643,4085,0,1750262498,13201.98229236999,29530.957598520006,53339.68584096 2025-06-18,16:01:40.000,169,11072637,3365,0,1750262499,13201.96881975,23990.574039810002,53339.71378944 2025-06-18,16:01:41.000,169,11072636,2965,0,1750262500,13201.94187450999,23067.152108070004,53339.7347508 2025-06-18,16:01:42.000,169,11072587,3005,0,1750262501,13201.92166557999,31839.399641790005,53339.727763680006 2025-06-18,16:01:43.000,169,11072632,3085,0,1750262502,13201.92840189,30916.118692649994,53339.69282808 2025-06-18,16:01:44.000,169,11072563,3885,0,1750262503,13201.94861082,30454.513463730007,53339.74872504001 2025-06-18,16:01:45.000,169,11072589,3365,0,1750262504,13201.894720339995,32763.18107916,53339.69282808 2025-06-18,16:01:46.000,169,11072634,3405,0,1750262505,13201.88124771999,28146.423876960005,53339.706802320004 2025-06-18,16:01:47.000,169,11072608,3765,0,1750262506,13201.90819296,32301.88601196,53339.76968640001 2025-06-18,16:01:48.000,169,11072629,3804,0,1750262507,13201.955347129995,25376.637422579995,53339.76269928 2025-06-18,16:01:49.000,169,11072591,4045,0,1750262508,13202.04291915999,27223.629317789993,53339.76269928 2025-06-18,16:01:50.000,169,11072619,3725,0,1750262509,13202.12375487999,29532.416768430005,53339.76968640001 2025-06-18,16:01:51.000,169,11072613,3525,0,1750262510,13202.177645359996,27685.749133200006,53339.7347508 2025-06-18,16:01:52.000,169,11072429,4165,0,1750262511,13202.278690009996,31841.22536646,53339.81160912 2025-06-18,16:01:53.000,169,11072576,3645,0,1750262512,13202.359525729997,28147.7491134,53339.81160912 2025-06-18,16:01:54.000,169,11072631,3365,0,1750262513,13202.507724549992,32303.15485536,53339.81859624001 2025-06-18,16:01:55.000,169,11072576,3444,0,1750262514,13202.575087650002,29532.994797089996,53339.81160912 2025-06-18,16:01:56.000,169,11072570,3765,0,1750262515,13202.655923369988,28147.946489039998,53339.804622 2025-06-18,16:01:57.000,169,11072622,3565,0,1750262516,13202.770440639993,31379.90915187,53339.825583360005 2025-06-18,16:01:58.000,169,11072635,3165,0,1750262517,13202.858012669989,25839.419856210006,53339.923403040004 2025-06-18,16:01:59.000,169,11072567,4205,0,1750262518,13202.911903149994,27224.53160643,53339.88846744001 2025-06-18,16:02:00.000,169,11072586,3444,0,1750262519,13202.95905731999,27686.186179259996,53339.91641592001 2025-06-18,16:02:01.000,169,11072638,3444,0,1750262520,13202.95905731999,26762.757198389998,53339.95135152 2025-06-18,16:02:02.000,169,11072563,3725,0,1750262521,13202.97926624999,26301.025085129993,53339.95135152 2025-06-18,16:02:03.000,169,11072550,2644,0,1750262522,13202.99947517999,33226.449902759996,53339.993274240005 2025-06-18,16:02:04.000,169,11072587,4004,0,1750262523,13203.02642042,33688.05513168,53339.98628712001 2025-06-18,16:02:05.000,169,11072598,2444,0,1750262524,13202.95905731999,28147.558786890004,53340.05615832001 2025-06-18,16:02:06.000,169,11072609,3804,0,1750262525,13202.891694219994,27685.763231460005,53340.07711968 2025-06-18,16:02:07.000,169,11072590,3365,0,1750262526,13202.864748979999,27685.608150600005,53340.063145440006 2025-06-18,16:02:08.000,169,11072599,3845,0,1750262527,13202.770440639993,26300.46820386,53340.00724848 2025-06-18,16:02:09.000,169,11072579,4004,0,1750262528,13202.730022779993,28608.853854090004,53340.02820984 2025-06-18,16:02:10.000,169,11072577,3285,0,1750262529,13202.682868609998,27685.368480179997,53340.042184080005 2025-06-18,16:02:11.000,169,11072567,3924,0,1750262530,13202.649187059993,30455.55673497,53340.10506816001 2025-06-18,16:02:12.000,169,11072689,4205,0,1750262531,13202.608769199993,31840.534551720004,53340.07711968 2025-06-18,16:02:13.000,169,11072615,4165,0,1750262532,13202.588560269993,30455.281818899995,53340.07013256 2025-06-18,16:02:14.000,169,11072608,2725,0,1750262533,13202.608769199993,29993.507410859995,53340.10506816001 2025-06-18,16:02:15.000,169,11072549,4004,0,1750262534,13202.541406099997,30916.84475304,53340.08410680001 2025-06-18,16:02:16.000,169,11072603,3285,0,1750262535,13202.521197169997,33225.30089457,53340.07711968 2025-06-18,16:02:17.000,169,11072620,3725,0,1750262536,13202.588560269993,32763.554683049995,53340.10506816001 2025-06-18,16:02:18.000,169,11072614,3485,0,1750262537,13202.602032889998,32763.561732179995,53340.16795224 2025-06-18,16:02:19.000,169,11072573,3485,0,1750262538,13202.642450749998,25838.017079340003,53340.14000376 2025-06-18,16:02:20.000,169,11072635,3085,0,1750262539,13202.669395989993,33225.174010229995,53340.12602952 2025-06-18,16:02:21.000,169,11072574,3525,0,1750262540,13202.763704329998,25837.89724413,53340.19590072 2025-06-18,16:02:22.000,169,11072547,4485,0,1750262541,13202.824331119999,28608.064351530003,53340.24481056 2025-06-18,16:02:23.000,169,11072526,3765,0,1750262542,13202.89843052999,26761.213438920007,53340.21686208 2025-06-18,16:02:24.000,169,11072603,3325,0,1750262543,13202.972529939994,30916.37246133,53340.209874960005 2025-06-18,16:02:25.000,169,11072573,4045,0,1750262544,13203.06683828,24914.207445449996,53340.24481056 2025-06-18,16:02:26.000,169,11072604,3005,0,1750262545,13203.147674,30454.471168949996,53340.230836320006 2025-06-18,16:02:27.000,169,11072573,4045,0,1750262546,13203.275663889995,27684.191275470002,53340.22384920001 2025-06-18,16:02:28.000,169,11072609,4004,0,1750262547,13203.403653779991,28145.69781657,53340.22384920001 2025-06-18,16:02:29.000,169,11072580,3605,0,1750262548,13203.511434740001,29992.372500929996,53340.25179768001 2025-06-18,16:02:30.000,169,11072575,3845,0,1750262549,13203.652897250002,28145.50044093,53340.258784800004 2025-06-18,16:02:31.000,169,11072577,4285,0,1750262550,13203.821304999998,31838.927350080005,53340.2937204 2025-06-18,16:02:32.000,169,11072595,3924,0,1750262551,13204.009921679994,34147.355295090005,53340.3635916 2025-06-18,16:02:33.000,169,11072561,3285,0,1750262552,13204.17832942999,25836.853972890007,53340.35660448 2025-06-18,16:02:34.000,169,11072559,4365,0,1750262553,13204.26590146,26760.17016768,53340.32166888001 2025-06-18,16:02:35.000,169,11072598,3565,0,1750262554,13204.434309209995,27683.542755510003,53340.377565840005 2025-06-18,16:02:36.000,169,11072605,3765,0,1750262555,13204.48146337999,30453.674617259996,53340.40551432 2025-06-18,16:02:37.000,169,11072581,3965,0,1750262556,13204.56903541,25375.100712240004,53340.545256720005 2025-06-18,16:02:38.000,169,11072565,4245,0,1750262557,13204.58924434,27683.535706380004,53340.55224384 2025-06-18,16:02:39.000,169,11072518,3605,0,1750262558,13204.575771719996,28606.943539860004,53340.545256720005 2025-06-18,16:02:40.000,169,11072604,3325,0,1750262559,13204.575771719996,31377.117696390007,53340.56621808001 2025-06-18,16:02:41.000,169,11072577,4125,0,1750262560,13204.52188123999,26760.17016768,53340.68499912001 2025-06-18,16:02:42.000,169,11072619,3804,0,1750262561,13204.474727069995,28606.943539860004,53340.62910216 2025-06-18,16:02:43.000,169,11072617,3245,0,1750262562,13204.40062765999,28145.239623119996,53340.615127920006 2025-06-18,16:02:44.000,169,11072640,3525,0,1750262563,13204.29958300999,33223.86992118,53340.69198624 2025-06-18,16:02:45.000,169,11072609,3725,0,1750262564,13204.26590146,33223.86287205,53340.7478832 2025-06-18,16:02:46.000,169,11072626,3725,0,1750262565,13204.20527467,26298.438054419996,53340.77583168001 2025-06-18,16:02:47.000,169,11072598,2844,0,1750262566,13204.164856809999,30915.25164966,53340.75487032001 2025-06-18,16:02:48.000,169,11072646,3485,0,1750262567,13204.110966329994,28606.774360740004,53340.761857440004 2025-06-18,16:02:49.000,169,11072697,3965,0,1750262568,13204.097493709989,31377.004910310003,53340.8177544 2025-06-18,16:02:50.000,169,11072605,3924,0,1750262569,13204.084021089999,30453.63232248,53340.80378016001 2025-06-18,16:02:51.000,169,11072652,3765,0,1750262570,13204.090757399994,27683.528657250004,53340.79679304 2025-06-18,16:02:52.000,169,11072597,3165,0,1750262571,13204.11770263999,30915.441976169997,53340.75487032001 2025-06-18,16:02:53.000,169,11072615,4085,0,1750262572,13204.151384189994,26298.55788963,53340.8177544 2025-06-18,16:02:54.000,169,11072605,4004,0,1750262573,13204.20527467,33224.060247689995,53340.79679304 2025-06-18,16:02:55.000,169,11072589,3804,0,1750262574,13204.28611039,28145.486342670003,53340.80378016001 2025-06-18,16:02:56.000,169,11072579,4125,0,1750262575,13204.36020979999,22605.208520910004,53340.880638480005 2025-06-18,16:02:57.000,169,11072627,3924,0,1750262576,13204.44778183,28607.30304549,53340.86666424 2025-06-18,16:02:58.000,169,11072650,3525,0,1750262577,13204.58924434,29068.985814839994,53340.85269000001 2025-06-18,16:02:59.000,169,11072596,3325,0,1750262578,13204.656607439996,31839.11767659,53340.94352256001 2025-06-18,16:03:00.000,169,11072464,3885,0,1750262579,13204.750915780001,31839.237511800005,53341.00640664 2025-06-18,16:03:01.000,169,11072629,4325,0,1750262580,13204.919323529997,28607.45812635,53340.98544528 2025-06-18,16:03:02.000,169,11072601,3965,0,1750262581,13205.067522349993,29069.211387000003,53341.06929072001 2025-06-18,16:03:03.000,169,11072644,3845,0,1750262582,13205.242666409998,27222.409818300002,53341.07627784 2025-06-18,16:03:04.000,169,11072626,3885,0,1750262583,13205.35718367999,33686.11662093,53341.1321748 2025-06-18,16:03:05.000,169,11072570,3365,0,1750262584,13205.44475571,29530.88005809,53341.20903312001 2025-06-18,16:03:06.000,169,11072580,3005,0,1750262585,13205.53906404999,29069.169092220007,53341.20903312001 2025-06-18,16:03:07.000,169,11072627,4004,0,1750262586,13205.61989976999,28145.747160479994,53341.25794296001 2025-06-18,16:03:08.000,169,11072599,3325,0,1750262587,13205.66031762999,26298.910346129996,53341.2719172 2025-06-18,16:03:09.000,169,11072552,3645,0,1750262588,13205.68052655999,30915.822629190006,53341.32082704 2025-06-18,16:03:10.000,169,11072615,4085,0,1750262589,13205.72094441999,27222.247688310003,53341.383711120005 2025-06-18,16:03:11.000,169,11072634,3405,0,1750262590,13205.72094441999,26760.579017220007,53341.47454368001 2025-06-18,16:03:12.000,169,11072582,3525,0,1750262591,13205.734417039996,29992.379550059995,53341.47454368001 2025-06-18,16:03:13.000,169,11072643,3005,0,1750262592,13205.714208109996,31377.441956370007,53341.5164664 2025-06-18,16:03:14.000,169,11072658,3685,0,1750262593,13205.76809859,29992.358402669997,53341.59332472001 2025-06-18,16:03:15.000,169,11072644,3485,0,1750262594,13205.76136227999,33224.29286898,53341.53742776 2025-06-18,16:03:16.000,169,11072612,3125,0,1750262595,13205.795043829996,31377.554742449996,53341.63524744 2025-06-18,16:03:17.000,169,11072618,2525,0,1750262596,13205.842197999991,32300.877986370004,53341.57935048 2025-06-18,16:03:18.000,169,11072637,3924,0,1750262597,13205.835461689996,31839.244560930005,53341.62826032 2025-06-18,16:03:19.000,169,11072605,4405,0,1750262598,13205.916297409996,29992.442992230004,53341.57935048 2025-06-18,16:03:20.000,169,11072618,3765,0,1750262599,13206.003869439992,27683.993899830006,53341.719092880005 2025-06-18,16:03:21.000,169,11072601,4085,0,1750262600,13206.057759919997,24452.115826559995,53341.719092880005 2025-06-18,16:03:22.000,169,11072612,3285,0,1750262601,13206.158804569997,30915.815580060007,53341.77498984 2025-06-18,16:03:23.000,169,11072588,3444,0,1750262602,13206.313739699988,29530.69678071,53341.78197696001 2025-06-18,16:03:24.000,169,11072626,3525,0,1750262603,13206.475411139989,27683.831769840006,53341.85184816 2025-06-18,16:03:25.000,169,11072446,2805,0,1750262604,13206.650555199994,27222.163098749996,53341.80293832 2025-06-18,16:03:26.000,169,11072596,3765,0,1750262605,13206.72465461,26760.466231140002,53341.788964080006 2025-06-18,16:03:27.000,169,11072594,3365,0,1750262606,13206.86611712,29068.9294218,53341.89377088 2025-06-18,16:03:28.000,169,11072620,3405,0,1750262607,13207.00757963,28145.465195280005,53341.90774512001 2025-06-18,16:03:29.000,169,11072642,3365,0,1750262608,13207.101887969991,24913.587122009994,53341.92171936 2025-06-18,16:03:30.000,169,11072549,3605,0,1750262609,13207.142305829992,23990.26387809,53341.94966784001 2025-06-18,16:03:31.000,169,11072577,3725,0,1750262610,13207.223141549992,28145.542735709998,53341.99857768001 2025-06-18,16:03:32.000,169,11072612,3405,0,1750262611,13207.256823099997,35532.67851921001,53342.03351328 2025-06-18,16:03:33.000,169,11072621,3885,0,1750262612,13207.277032029997,26298.85395309,53342.16626856001 2025-06-18,16:03:34.000,169,11072555,3924,0,1750262613,13207.243350479992,29992.400697449993,53342.173255680005 2025-06-18,16:03:35.000,169,11072624,3365,0,1750262614,13207.236614169997,23990.369615040006,53342.19421704001 2025-06-18,16:03:36.000,169,11072631,3605,0,1750262615,13207.175987379997,29530.682682450002,53342.25710112 2025-06-18,16:03:37.000,169,11072594,3605,0,1750262616,13207.101887969991,30454.034122890007,53342.23613976001 2025-06-18,16:03:38.000,169,11072607,3765,0,1750262617,13207.04799749,29530.513503330003,53342.26408824001 2025-06-18,16:03:39.000,169,11072586,2885,0,1750262618,13207.02778856,28607.098620720004,53342.27806248 2025-06-18,16:03:40.000,169,11072566,3245,0,1750262619,13207.034524869996,31377.124745520006,53342.28504960001 2025-06-18,16:03:41.000,169,11072575,3645,0,1750262620,13207.054733799996,35993.966537279994,53342.438766240004 2025-06-18,16:03:42.000,169,11072582,3285,0,1750262621,13207.095151659996,27221.733101820006,53342.34793368 2025-06-18,16:03:43.000,169,11072638,3365,0,1750262622,13207.202932619992,27221.662610519998,53342.38286928001 2025-06-18,16:03:44.000,169,11072585,3725,0,1750262623,13207.310713580002,28606.67567292,53342.459727600006 2025-06-18,16:03:45.000,169,11072569,3804,0,1750262624,13207.472385020003,29991.54070359,53342.459727600006 2025-06-18,16:03:46.000,169,11072614,3365,0,1750262625,13207.533011809988,27683.070463800002,53342.53658592 2025-06-18,16:03:47.000,169,11072604,3405,0,1750262626,13207.687946939994,30914.800505339997,53342.57850864001 2025-06-18,16:03:48.000,169,11072616,3205,0,1750262627,13207.748573729994,27682.901284680003,53342.53658592 2025-06-18,16:03:49.000,169,11072635,3725,0,1750262628,13207.79572789999,28606.309118160003,53342.53658592 2025-06-18,16:03:50.000,169,11072621,3765,0,1750262629,13207.91698147999,27682.823744249996,53342.557547280005 2025-06-18,16:03:51.000,169,11072670,3245,0,1750262630,13208.00455351,24451.009113149994,53342.6344056 2025-06-18,16:03:52.000,169,11072599,3765,0,1750262631,13208.071916609995,31838.081454479994,53342.75318664 2025-06-18,16:03:53.000,169,11072612,3405,0,1750262632,13208.13927970999,29068.013034899996,53342.78812224001 2025-06-18,16:03:54.000,169,11072621,3645,0,1750262633,13208.15948863999,28144.73913489,53342.73921240001 2025-06-18,16:03:55.000,169,11072594,2725,0,1750262634,13208.172961259996,29991.53365446,53342.774148000004 2025-06-18,16:03:56.000,169,11072628,3205,0,1750262635,13208.152752329996,28606.49944467,53342.83004496 2025-06-18,16:03:57.000,169,11072602,3444,0,1750262636,13208.07865291999,30453.46314336,53342.83703208001 2025-06-18,16:03:58.000,169,11072599,3765,0,1750262637,13208.07865291999,29068.4359827,53342.89991616 2025-06-18,16:03:59.000,169,11072581,3645,0,1750262638,13208.011289819995,29068.576965300002,53342.97677448 2025-06-18,16:04:00.000,169,11072522,3165,0,1750262639,13207.93719040999,32300.44798944,53343.011710080005 2025-06-18,16:04:01.000,169,11072572,3405,0,1750262640,13207.869827309994,29992.048240949996,53342.95581312001 2025-06-18,16:04:02.000,169,11072589,3685,0,1750262641,13207.83614575999,34609.0521627,53342.97677448 2025-06-18,16:04:03.000,169,11072613,4045,0,1750262642,13207.802464209999,29530.471208550007,53342.91389040001 2025-06-18,16:04:04.000,169,11072637,3645,0,1750262643,13207.79572789999,27683.704885500003,53342.99074872 2025-06-18,16:04:05.000,169,11072646,3725,0,1750262644,13207.829409449994,34609.143801390004,53343.10254264001 2025-06-18,16:04:06.000,169,11072579,3804,0,1750262645,13207.79572789999,35994.269649869995,53343.08158128001 2025-06-18,16:04:07.000,169,11072582,3845,0,1750262646,13207.829409449994,31838.96964486,53343.12350400001 2025-06-18,16:04:08.000,169,11072547,4205,0,1750262647,13207.849618379994,29530.513503330003,53343.10254264001 2025-06-18,16:04:09.000,169,11072622,3924,0,1750262648,13207.910245169995,32300.673561599993,53343.130491120006 2025-06-18,16:04:10.000,169,11072585,3485,0,1750262649,13207.991080889995,34147.49627769001,53343.109529760004 2025-06-18,16:04:11.000,169,11072589,4165,0,1750262650,13208.08538923,32762.37042921,53343.14446536 2025-06-18,16:04:12.000,169,11072580,3085,0,1750262651,13208.14601602,29992.097584860006,53343.179400960005 2025-06-18,16:04:13.000,169,11072587,4165,0,1750262652,13208.233588049996,29530.407766379998,53343.298182000006 2025-06-18,16:04:14.000,169,11072559,3924,0,1750262653,13208.294214839996,25836.811678109996,53343.298182000006 2025-06-18,16:04:15.000,169,11072598,3725,0,1750262654,13208.300951149991,26298.466250940008,53343.3331176 2025-06-18,16:04:16.000,169,11072573,3965,0,1750262655,13208.307687460001,33223.72188945,53343.31215624 2025-06-18,16:04:17.000,169,11072565,3525,0,1750262656,13208.2672696,25836.60725334,53343.34010472001 2025-06-18,16:04:18.000,169,11072606,3365,0,1750262657,13208.213379119996,34608.62921490001,53343.28420776 2025-06-18,16:04:19.000,169,11072604,3525,0,1750262658,13208.18643388,27221.528677049995,53343.40997592001 2025-06-18,16:04:20.000,169,11072588,3565,0,1750262659,13208.0651803,27683.070463800002,53343.41696304001 2025-06-18,16:04:21.000,169,11072623,3645,0,1750262660,13208.00455351,30453.110686860004,53343.41696304001 2025-06-18,16:04:22.000,169,11072614,2965,0,1750262661,13207.93719040999,28606.252725119994,53343.31914336001 2025-06-18,16:04:23.000,169,11072609,4085,0,1750262662,13207.809200519994,24912.628440329994,53343.35407896 2025-06-18,16:04:24.000,169,11072595,3885,0,1750262663,13207.701419559999,31376.123769059996,53343.32613048 2025-06-18,16:04:25.000,169,11072616,2764,0,1750262664,13207.647529079994,27682.46423862,53343.396001680005 2025-06-18,16:04:26.000,169,11072546,3405,0,1750262665,13207.593638599988,28144.020123630005,53343.347091840005 2025-06-18,16:04:27.000,169,11072593,3804,0,1750262666,13207.546484429993,32760.749129310003,53343.37504032 2025-06-18,16:04:28.000,169,11072596,3245,0,1750262667,13207.553220739988,29990.56087452,53343.38901456001 2025-06-18,16:04:29.000,169,11072542,3285,0,1750262668,13207.607111219993,28143.660617999994,53343.40997592001 2025-06-18,16:04:30.000,169,11072610,3285,0,1750262669,13207.613847529989,32298.742099979994,53343.40997592001 2025-06-18,16:04:31.000,169,11072577,3685,0,1750262670,13207.701419559999,31375.362463020007,53343.38901456001 2025-06-18,16:04:32.000,169,11072581,3965,0,1750262671,13207.84288207,29066.969763660003,53343.45888576001 2025-06-18,16:04:33.000,169,11072590,3645,0,1750262672,13207.98434458,34145.529570419996,53343.40997592001 2025-06-18,16:04:34.000,169,11072563,3685,0,1750262673,13208.09886184999,27682.062438210007,53343.465872880006 2025-06-18,16:04:35.000,169,11072399,4165,0,1750262674,13208.233588049996,27220.457209290005,53343.45888576001 2025-06-18,16:04:36.000,169,11072629,3725,0,1750262675,13208.280742219991,34607.50840323001,53343.47984712 2025-06-18,16:04:37.000,169,11072580,3804,0,1750262676,13208.375050559996,32299.291932120002,53343.49382136 2025-06-18,16:04:38.000,169,11072601,3125,0,1750262677,13208.395259489997,30914.377557540007,53343.52176984 2025-06-18,16:04:39.000,169,11072584,3565,0,1750262678,13208.422204729992,28606.076496869995,53343.57067968 2025-06-18,16:04:40.000,169,11072607,3765,0,1750262679,13208.428941040002,30452.955606000003,53343.58465392001 2025-06-18,16:04:41.000,169,11072588,3245,0,1750262680,13208.455886279997,27221.274908370004,53343.612602400004 2025-06-18,16:04:42.000,169,11072560,3205,0,1750262681,13208.489567830002,31838.278830120005,53343.66151224 2025-06-18,16:04:43.000,169,11072599,4004,0,1750262682,13208.442413659992,29529.843835980006,53343.58465392001 2025-06-18,16:04:44.000,169,11072599,3725,0,1750262683,13208.503040449992,32300.067336420005,53343.66151224 2025-06-18,16:04:45.000,169,11072584,2525,0,1750262684,13208.509776760002,29068.231557930005,53343.64055088 2025-06-18,16:04:46.000,169,11072603,4004,0,1750262685,13208.570403550002,23527.981932690003,53343.59862816 2025-06-18,16:04:47.000,169,11072583,4285,0,1750262686,13208.590612480002,26759.796563790005,53343.59862816 2025-06-18,16:04:48.000,169,11072569,3365,0,1750262687,13208.671448200002,28606.478297280002,53343.75933192 2025-06-18,16:04:49.000,169,11072456,3525,0,1750262688,13208.664711889993,27682.964726849998,53343.71042208 2025-06-18,16:04:50.000,169,11072611,3285,0,1750262689,13208.684920819993,29067.94959273,53343.65452512001 2025-06-18,16:04:51.000,169,11072560,3405,0,1750262690,13208.684920819993,30452.99790078,53343.73837056 2025-06-18,16:04:52.000,169,11072587,3885,0,1750262691,13208.705129749993,29991.20234535,53343.80824176 2025-06-18,16:04:53.000,169,11072530,3485,0,1750262692,13208.698393439998,28606.02715296,53343.79426752001 2025-06-18,16:04:54.000,169,11072598,3725,0,1750262693,13208.671448200002,30914.370508410007,53343.801254640006 2025-06-18,16:04:55.000,169,11072560,3325,0,1750262694,13208.631030340002,23527.269970559995,53343.7872804 2025-06-18,16:04:56.000,169,11072595,3965,0,1750262695,13208.610821410002,28605.68879472,53343.780293280004 2025-06-18,16:04:57.000,169,11072640,3325,0,1750262696,13208.563667239992,25373.86006536,53343.82221600001 2025-06-18,16:04:58.000,169,11072570,3525,0,1750262697,13208.503040449992,31375.707870390004,53343.850164480005 2025-06-18,16:04:59.000,169,11072579,3924,0,1750262698,13208.428941040002,30452.222496479997,53343.82221600001 2025-06-18,16:05:00.000,169,11072629,3685,0,1750262699,13208.341369009991,32298.953573880004,53343.89208720001 2025-06-18,16:05:01.000,169,11072595,3565,0,1750262700,13208.22685174,30913.891167570007,53343.88510008 2025-06-18,16:05:02.000,169,11072580,3285,0,1750262701,13208.19990649999,27682.13292951,53343.899074320005 2025-06-18,16:05:03.000,169,11072566,3405,0,1750262702,13208.14601602,29990.55382539,53343.81522888 2025-06-18,16:05:04.000,169,11072631,3965,0,1750262703,13208.071916609995,33684.04417671,53343.7872804 2025-06-18,16:05:05.000,169,11072642,2565,0,1750262704,13207.98434458,30913.891167570007,53343.76631904 2025-06-18,16:05:06.000,169,11072637,3765,0,1750262705,13207.97760826999,29528.835810389995,53343.801254640006 2025-06-18,16:05:07.000,169,11072633,3685,0,1750262706,13207.94392672,28605.449124299994,53343.8571516 2025-06-18,16:05:08.000,169,11072655,3685,0,1750262707,13207.89677254999,29990.483334090008,53343.77330616001 2025-06-18,16:05:09.000,169,11072576,3444,0,1750262708,13207.91698147999,30913.764283230004,53343.8571516 2025-06-18,16:05:10.000,169,11072610,3125,0,1750262709,13207.90350886,30452.01807171,53343.75933192 2025-06-18,16:05:11.000,169,11072591,3645,0,1750262710,13207.93719040999,26296.844951039995,53343.77330616001 2025-06-18,16:05:12.000,169,11072649,3605,0,1750262711,13207.96413565,32298.68570694,53343.79426752001 2025-06-18,16:05:13.000,169,11072600,3165,0,1750262712,13208.02476244,30913.49641629,53343.79426752001 2025-06-18,16:05:14.000,169,11072615,3765,0,1750262713,13207.99781719999,33221.91731217,53343.76631904 2025-06-18,16:05:15.000,169,11072589,3085,0,1750262714,13208.07865291999,30913.454121510003,53343.77330616001 2025-06-18,16:05:16.000,169,11072602,3285,0,1750262715,13208.16622495,33683.501393700004,53343.801254640006 2025-06-18,16:05:17.000,169,11072593,3885,0,1750262716,13208.172961259996,26296.570034970006,53343.73837056 2025-06-18,16:05:18.000,169,11072557,3765,0,1750262717,13208.20664281,24911.45123562,53343.76631904 2025-06-18,16:05:19.000,169,11072399,3765,0,1750262718,13208.2672696,29066.567963249996,53343.79426752001 2025-06-18,16:05:20.000,169,11072597,3725,0,1750262719,13208.287478530001,29066.596159769993,53343.80824176 2025-06-18,16:05:21.000,169,11072614,3285,0,1750262720,13208.327896390001,29989.877108910005,53343.81522888 2025-06-18,16:05:22.000,169,11072546,3444,0,1750262721,13208.375050559996,30451.510534350004,53343.81522888 2025-06-18,16:05:23.000,169,11072584,3285,0,1750262722,13208.422204729992,28604.7442113,53343.82221600001 2025-06-18,16:05:24.000,169,11072636,3444,0,1750262723,13208.442413659992,25834.647595200004,53343.82221600001 2025-06-18,16:05:25.000,169,11072619,3165,0,1750262724,13208.428941040002,27219.660657600005,53343.80824176 2025-06-18,16:05:26.000,169,11072617,3885,0,1750262725,13208.516513069997,29066.384685869998,53343.79426752001 2025-06-18,16:05:27.000,169,11072583,3924,0,1750262726,13208.496304139997,32759.741103720007,53343.80824176 2025-06-18,16:05:28.000,169,11072566,3405,0,1750262727,13208.503040449992,29066.243703269996,53343.780293280004 2025-06-18,16:05:29.000,169,11072628,3645,0,1750262728,13208.550194620002,26757.75936522,53343.89208720001 2025-06-18,16:05:30.000,169,11072551,3725,0,1750262729,13208.529985690002,30912.70691373,53343.82221600001 2025-06-18,16:05:31.000,169,11072581,4004,0,1750262730,13208.550194620002,30912.52363635,53343.82221600001 2025-06-18,16:05:32.000,169,11072605,3725,0,1750262731,13208.516513069997,29065.686822000003,53343.82920312 2025-06-18,16:05:33.000,169,11072565,3725,0,1750262732,13208.496304139997,29988.854985059996,53343.913048559996 2025-06-18,16:05:34.000,169,11072633,3885,0,1750262733,13208.462622589992,24910.18239222,53343.90606144 2025-06-18,16:05:35.000,169,11072597,3045,0,1750262734,13208.408732110001,34143.56991228,53343.83619024 2025-06-18,16:05:36.000,169,11072593,3645,0,1750262735,13208.361577939992,27218.229684210004,53343.92003568001 2025-06-18,16:05:37.000,169,11072581,3765,0,1750262736,13208.213379119996,31373.254773149994,53343.87811296 2025-06-18,16:05:38.000,169,11072602,2365,0,1750262737,13208.112334469995,29526.453204449994,53343.83619024 2025-06-18,16:05:39.000,169,11072611,3645,0,1750262738,13208.01802612999,32758.06341078,53343.88510008 2025-06-18,16:05:40.000,169,11072631,3965,0,1750262739,13207.98434458,28141.292110320006,53343.92003568001 2025-06-18,16:05:41.000,169,11072648,3565,0,1750262740,13207.93719040999,29064.580108590002,53343.96195840001 2025-06-18,16:05:42.000,169,11072636,3845,0,1750262741,13207.92371779,31372.965758820006,53343.947984160004 2025-06-18,16:05:43.000,169,11072652,3765,0,1750262742,13207.930454099995,30449.6425149,53343.95497128 2025-06-18,16:05:44.000,169,11072597,3444,0,1750262743,13207.950663029995,31834.754265120006,53343.95497128 2025-06-18,16:05:45.000,169,11072633,3725,0,1750262744,13208.011289819995,26294.659720740005,53343.97593264 2025-06-18,16:05:46.000,169,11072655,4085,0,1750262745,13208.08538923,28141.390798139997,53343.947984160004 2025-06-18,16:05:47.000,169,11072592,3725,0,1750262746,13208.132543399995,26756.384784869995,53343.95497128 2025-06-18,16:05:48.000,169,11072649,3885,0,1750262747,13208.22685174,29988.15007206,53343.97593264 2025-06-18,16:05:49.000,169,11072674,3685,0,1750262748,13208.334632699996,27218.145094649997,53343.95497128 2025-06-18,16:05:50.000,169,11072648,3525,0,1750262749,13208.401995799992,34143.09762057,53343.97593264 2025-06-18,16:05:51.000,169,11072607,4045,0,1750262750,13208.482831519992,26294.666769870004,53344.03881672001 2025-06-18,16:05:52.000,169,11072652,2685,0,1750262751,13208.624294029993,28141.34145423,53344.0318296 2025-06-18,16:05:53.000,169,11072648,3485,0,1750262752,13208.698393439998,35066.33627493,53344.12266216 2025-06-18,16:05:54.000,169,11072621,4085,0,1750262753,13208.705129749993,29064.60830511,53344.17855912001 2025-06-18,16:05:55.000,169,11072638,3525,0,1750262754,13208.745547609993,31372.909365779997,53344.22048184 2025-06-18,16:05:56.000,169,11072630,2885,0,1750262755,13208.799438089998,32296.176216659995,53344.234456080005 2025-06-18,16:05:57.000,169,11072568,3005,0,1750262756,13208.819647019998,27217.80673641,53344.26939168 2025-06-18,16:05:58.000,169,11072477,3165,0,1750262757,13208.806174399993,26756.074623149994,53344.26240456 2025-06-18,16:05:59.000,169,11072651,3125,0,1750262758,13208.772492849988,25371.033364229996,53344.36721136 2025-06-18,16:06:00.000,169,11072655,4205,0,1750262759,13208.765756539993,30911.050368180004,53344.304327280006 2025-06-18,16:06:01.000,169,11072657,3365,0,1750262760,13208.752283919988,33219.23159364,53344.3811856 2025-06-18,16:06:02.000,169,11072577,4045,0,1750262761,13208.732074989988,31834.155089070002,53344.37419848001 2025-06-18,16:06:03.000,169,11072607,3005,0,1750262762,13208.718602369998,33219.034218,53344.39515984001 2025-06-18,16:06:04.000,169,11072606,3444,0,1750262763,13208.711866059988,24908.941745339995,53344.46503104001 2025-06-18,16:06:05.000,169,11072621,4004,0,1750262764,13208.745547609993,31372.169207130006,53344.451056800004 2025-06-18,16:06:06.000,169,11072570,3525,0,1750262765,13208.718602369998,32757.11882736,53344.43009544 2025-06-18,16:06:07.000,169,11072589,3365,0,1750262766,13208.711866059988,26755.38380841,53344.45804392 2025-06-18,16:06:08.000,169,11072567,3405,0,1750262767,13208.725338679993,28601.980952340004,53344.416121199996 2025-06-18,16:06:09.000,169,11072585,4165,0,1750262768,13208.732074989988,29986.909425179998,53344.46503104001 2025-06-18,16:06:10.000,169,11072571,3965,0,1750262769,13208.745547609993,30448.528752359998,53344.52791512 2025-06-18,16:06:11.000,169,11072598,3804,0,1750262770,13208.725338679993,26755.179383640003,53344.49297952001 2025-06-18,16:06:12.000,169,11072568,2965,0,1750262771,13208.752283919988,30448.479408450003,53344.54188936001 2025-06-18,16:06:13.000,169,11072560,2725,0,1750262772,13208.745547609993,29063.48044431,53344.56285072001 2025-06-18,16:06:14.000,169,11072646,3685,0,1750262773,13208.732074989988,27678.502627559996,53344.60477344 2025-06-18,16:06:15.000,169,11072610,3325,0,1750262774,13208.664711889993,30448.5146541,53344.569837840005 2025-06-18,16:06:16.000,169,11072598,3565,0,1750262775,13208.671448200002,34603.51154652001,53344.65368328 2025-06-18,16:06:17.000,169,11072555,4205,0,1750262776,13208.711866059988,30448.599243660006,53344.6257348 2025-06-18,16:06:18.000,169,11072622,3645,0,1750262777,13208.651239270002,31833.570011279997,53344.70259312 2025-06-18,16:06:19.000,169,11072529,4245,0,1750262778,13208.624294029993,29525.290097999998,53344.70259312 2025-06-18,16:06:20.000,169,11072536,3405,0,1750262779,13208.590612480002,31371.992978880007,53344.70259312 2025-06-18,16:06:21.000,169,11072513,3725,0,1750262780,13208.570403550002,29063.6425743,53344.72355448 2025-06-18,16:06:22.000,169,11072542,3285,0,1750262781,13208.496304139997,29525.24780322,53344.72355448 2025-06-18,16:06:23.000,169,11072535,3845,0,1750262782,13208.455886279997,30448.556948879996,53344.72355448 2025-06-18,16:06:24.000,169,11072562,2764,0,1750262783,13208.388523180001,26293.59530211,53344.737528720005 2025-06-18,16:06:25.000,169,11072535,2965,0,1750262784,13208.321160079991,30448.444162800006,53344.695606 2025-06-18,16:06:26.000,169,11072577,4004,0,1750262785,13208.24706067,26293.369729950005,53344.786438560004 2025-06-18,16:06:27.000,169,11072561,3045,0,1750262786,13208.172961259996,29063.297166930002,53344.72355448 2025-06-18,16:06:28.000,169,11072410,3525,0,1750262787,13208.152752329996,29524.853051939994,53344.73054160001 2025-06-18,16:06:29.000,169,11072549,3885,0,1750262788,13208.0651803,34141.33533807,53344.77246432 2025-06-18,16:06:30.000,169,11072562,3525,0,1750262789,13207.97760826999,29986.317298259994,53344.77246432 2025-06-18,16:06:31.000,169,11072528,3525,0,1750262790,13207.89677254999,29986.197463050004,53344.786438560004 2025-06-18,16:06:32.000,169,11072551,3245,0,1750262791,13207.809200519994,31832.829852630006,53344.82137416 2025-06-18,16:06:33.000,169,11072558,3325,0,1750262792,13207.748573729994,33217.73012895,53344.77246432 2025-06-18,16:06:34.000,169,11072544,2965,0,1750262793,13207.674474319989,30909.309233070002,53344.786438560004 2025-06-18,16:06:35.000,169,11072574,3525,0,1750262794,13207.640792769998,26754.305291519995,53344.77945144001 2025-06-18,16:06:36.000,169,11072580,2605,0,1750262795,13207.600374909998,35987.544779849995,53344.75849008001 2025-06-18,16:06:37.000,169,11072559,4205,0,1750262796,13207.566693359993,35525.83381398,53344.751502959996 2025-06-18,16:06:38.000,169,11072532,2605,0,1750262797,13207.627320149993,27215.973962610005,53344.73054160001 2025-06-18,16:06:39.000,169,11072542,3285,0,1750262798,13207.607111219993,29062.641597840004,53344.70259312 2025-06-18,16:06:40.000,169,11072572,3645,0,1750262799,13207.681210629999,30447.640561980006,53344.737528720005 2025-06-18,16:06:41.000,169,11072536,3205,0,1750262800,13207.728364799994,34602.64450353,53344.66765752 2025-06-18,16:06:42.000,169,11072580,3365,0,1750262801,13207.79572789999,30909.379724369996,53344.71656736 2025-06-18,16:06:43.000,169,11072490,3205,0,1750262802,13207.85635468999,29986.10582436,53344.64669616 2025-06-18,16:06:44.000,169,11072591,3525,0,1750262803,13207.90350886,30909.49955958,53344.64669616 2025-06-18,16:06:45.000,169,11072512,3485,0,1750262804,13207.910245169995,29524.60633239,53344.688618880005 2025-06-18,16:06:46.000,169,11072540,3205,0,1750262805,13207.910245169995,28601.37472716,53344.695606 2025-06-18,16:06:47.000,169,11072549,3885,0,1750262806,13208.03823505999,26293.073666490003,53344.67464464 2025-06-18,16:06:48.000,169,11072510,3685,0,1750262807,13207.970871959995,29986.465329989995,53344.786438560004 2025-06-18,16:06:49.000,169,11072553,3804,0,1750262808,13207.910245169995,32294.780488920005,53344.74451584 2025-06-18,16:06:50.000,169,11072529,3565,0,1750262809,13207.90350886,29063.142086070002,53344.72355448 2025-06-18,16:06:51.000,169,11072539,3725,0,1750262810,13207.85635468999,30448.119902820006,53344.74451584 2025-06-18,16:06:52.000,169,11072529,3565,0,1750262811,13207.81593682999,29063.142086070002,53344.7654772 2025-06-18,16:06:53.000,169,11072519,4085,0,1750262812,13207.802464209999,27678.12902367,53344.695606 2025-06-18,16:06:54.000,169,11072524,3245,0,1750262813,13207.728364799994,28601.409972809997,53344.77246432 2025-06-18,16:06:55.000,169,11072568,3685,0,1750262814,13207.647529079994,27216.35461563,53344.81438704 2025-06-18,16:06:56.000,169,11072592,3444,0,1750262815,13207.566693359993,26754.629551499995,53344.84932264001 2025-06-18,16:06:57.000,169,11072442,3444,0,1750262816,13207.546484429993,27677.903451510007,53344.7654772 2025-06-18,16:06:58.000,169,11072618,3165,0,1750262817,13207.411758230002,29524.46534979,53344.751502959996 2025-06-18,16:06:59.000,169,11072643,3685,0,1750262818,13207.391549300002,22137.86530017,53344.751502959996 2025-06-18,16:07:00.000,169,11072571,3045,0,1750262819,13207.324186199992,28601.184400650003,53344.751502959996 2025-06-18,16:07:01.000,169,11072544,3365,0,1750262820,13207.250086790002,31371.09773937,53344.82836128001 2025-06-18,16:07:02.000,169,11072566,3405,0,1750262821,13207.243350479992,30447.823839360004,53344.79342568 2025-06-18,16:07:03.000,169,11072594,3405,0,1750262822,13207.256823099997,27677.896402380007,53344.77246432 2025-06-18,16:07:04.000,169,11072601,3845,0,1750262823,13207.270295720002,31371.27396762,53344.67464464 2025-06-18,16:07:05.000,169,11072620,3485,0,1750262824,13207.243350479992,30447.908428919996,53344.63272192001 2025-06-18,16:07:06.000,169,11072602,3325,0,1750262825,13207.236614169997,26754.657748020007,53344.61176056001 2025-06-18,16:07:07.000,169,11072607,3765,0,1750262826,13207.277032029997,33217.983897629994,53344.65368328 2025-06-18,16:07:08.000,169,11072572,3125,0,1750262827,13207.263559409992,30448.03531326,53344.67464464 2025-06-18,16:07:09.000,169,11072597,3685,0,1750262828,13207.243350479992,32294.787538050005,53344.70958024001 2025-06-18,16:07:10.000,169,11072544,3565,0,1750262829,13207.216405239997,27678.199514969994,53344.639709040006 2025-06-18,16:07:11.000,169,11072592,2725,0,1750262830,13207.196196309997,31371.570031080002,53344.67464464 2025-06-18,16:07:12.000,169,11072557,4004,0,1750262831,13207.175987379997,23984.977030590002,53344.64669616 2025-06-18,16:07:13.000,169,11072599,3965,0,1750262832,13207.095151659996,27216.650679090002,53344.57682496 2025-06-18,16:07:14.000,169,11072565,3645,0,1750262833,13207.054733799996,31833.238702169998,53344.64669616 2025-06-18,16:07:15.000,169,11072574,2764,0,1750262834,13207.00757963,30909.866114339995,53344.73054160001 2025-06-18,16:07:16.000,169,11072621,3885,0,1750262835,13206.872853429995,27678.220662360007,53344.64669616 2025-06-18,16:07:17.000,169,11072654,3444,0,1750262836,13206.76507247,29063.198479109997,53344.67464464 2025-06-18,16:07:18.000,169,11072605,4085,0,1750262837,13206.610137339994,31833.140014350007,53344.583812079996 2025-06-18,16:07:19.000,169,11072613,3845,0,1750262838,13206.434993279989,31371.344458919993,53344.59778632 2025-06-18,16:07:20.000,169,11072580,3485,0,1750262839,13206.280058149998,29063.0081526,53344.54887648 2025-06-18,16:07:21.000,169,11072588,3325,0,1750262840,13206.185749809993,29986.2327087,53344.54188936001 2025-06-18,16:07:22.000,169,11072577,3804,0,1750262841,13206.071232540002,32294.51262198,53344.51394088001 2025-06-18,16:07:23.000,169,11072574,3605,0,1750262842,13205.943242649992,27677.79771456,53344.50695376 2025-06-18,16:07:24.000,169,11072629,3765,0,1750262843,13205.889352170001,30447.732200669998,53344.4859924 2025-06-18,16:07:25.000,169,11072603,4205,0,1750262844,13205.801780139991,28139.395894350004,53344.49996664 2025-06-18,16:07:26.000,169,11072590,3285,0,1750262845,13205.76136227999,28601.085712829998,53344.416121199996 2025-06-18,16:07:27.000,169,11072547,3485,0,1750262846,13205.754625969996,30447.753348059996,53344.416121199996 2025-06-18,16:07:28.000,169,11072606,3525,0,1750262847,13205.74115334999,29524.535841089993,53344.39515984001 2025-06-18,16:07:29.000,169,11072604,3325,0,1750262848,13205.754625969996,26754.72823932,53344.3811856 2025-06-18,16:07:30.000,169,11072552,3045,0,1750262849,13205.781571209991,28601.438169329995,53344.353237120005 2025-06-18,16:07:31.000,169,11072608,3325,0,1750262850,13205.80851645,30909.852016079996,53344.36721136 2025-06-18,16:07:32.000,169,11072578,3365,0,1750262851,13205.848934310001,31833.351488250002,53344.33926288 2025-06-18,16:07:33.000,169,11072599,3845,0,1750262852,13205.862406929991,27216.791661690004,53344.29734016001 2025-06-18,16:07:34.000,169,11072600,3285,0,1750262853,13205.875879549996,34141.920415860004,53344.27637880001 2025-06-18,16:07:35.000,169,11072650,2805,0,1750262854,13205.855670619996,30448.66268583,53344.19952048 2025-06-18,16:07:36.000,169,11072604,3165,0,1750262855,13205.862406929991,33218.7522528,53344.26240456 2025-06-18,16:07:37.000,169,11072611,3965,0,1750262856,13205.855670619996,29063.81175342,53344.283365920004 2025-06-18,16:07:38.000,169,11072621,3845,0,1750262857,13205.842197999991,33680.50551345,53344.283365920004 2025-06-18,16:07:39.000,169,11072613,4004,0,1750262858,13205.795043829996,29987.085653429996,53344.27637880001 2025-06-18,16:07:40.000,169,11072646,3245,0,1750262859,13205.74115334999,30910.345455179995,53344.26939168 2025-06-18,16:07:41.000,169,11072573,4045,0,1750262860,13205.74788966,29525.339441910008,53344.27637880001 2025-06-18,16:07:42.000,169,11072633,4004,0,1750262861,13205.673790249995,23985.273094050004,53344.248430319996 2025-06-18,16:07:43.000,169,11072593,3725,0,1750262862,13205.64684501,31371.844947150006,53344.304327280006 2025-06-18,16:07:44.000,169,11072583,3924,0,1750262863,13205.58621822,29525.057476710004,53344.21349472 2025-06-18,16:07:46.000,169,11072632,3405,0,1750262865,13205.512118809995,28139.847038670006,53344.25541744001 2025-06-18,16:07:47.000,169,11072638,3485,0,1750262866,13205.5053825,32294.724095879996,53344.21349472 2025-06-18,16:07:48.000,169,11072666,3485,0,1750262867,13205.471700949995,28601.353579770002,53344.185546240005 2025-06-18,16:07:49.000,169,11072593,3725,0,1750262868,13205.44475571,29062.958808690004,53344.15759776001 2025-06-18,16:07:50.000,169,11072625,4004,0,1750262869,13205.40433785,27216.241829549996,53344.20650760001 2025-06-18,16:07:51.000,169,11072568,3365,0,1750262870,13205.384128919999,31832.87919654,53344.12266216 2025-06-18,16:07:52.000,169,11072592,3325,0,1750262871,13205.330238439994,27216.262976939994,53344.15759776001 2025-06-18,16:07:53.000,169,11072622,3165,0,1750262872,13205.316765819989,28139.558024340004,53344.136636400006 2025-06-18,16:07:54.000,169,11072629,3804,0,1750262873,13205.235930099989,29524.592234130003,53344.12964928001 2025-06-18,16:07:55.000,169,11072614,3125,0,1750262874,13205.256139029989,26754.57315846,53344.20650760001 2025-06-18,16:07:56.000,169,11072617,3045,0,1750262875,13205.215721169989,30447.87318327,53344.15061064 2025-06-18,16:07:57.000,169,11072630,3165,0,1750262876,13205.175303309989,30447.894330659998,53344.25541744001 2025-06-18,16:07:58.000,169,11072630,3565,0,1750262877,13205.094467589988,31371.27396762,53344.248430319996 2025-06-18,16:07:59.000,169,11072612,3005,0,1750262878,13205.054049730003,29062.923563040007,53344.234456080005 2025-06-18,16:08:00.000,169,11072602,3325,0,1750262879,13204.986686629993,27216.298222590005,53344.20650760001 2025-06-18,16:08:01.000,169,11072618,3245,0,1750262880,13204.919323529997,26293.003175189995,53344.19253336 2025-06-18,16:08:02.000,169,11072589,3845,0,1750262881,13204.872169360002,28601.346530640003,53344.08772656001 2025-06-18,16:08:03.000,169,11072607,3965,0,1750262882,13204.784597329992,29524.676823689995,53344.12964928001 2025-06-18,16:08:04.000,169,11072602,3325,0,1750262883,13204.710497920001,27216.425106929993,53344.15759776001 2025-06-18,16:08:05.000,169,11072649,3845,0,1750262884,13204.643134819991,27678.114925410002,53344.05279096 2025-06-18,16:08:06.000,169,11072572,2725,0,1750262885,13204.582508029991,29063.085693030007,53344.04580384 2025-06-18,16:08:07.000,169,11072579,3605,0,1750262886,13204.52188123999,35526.42594089999,53344.066765200005 2025-06-18,16:08:08.000,169,11072622,2725,0,1750262887,13204.454518139995,29524.838953679995,53344.0318296 2025-06-18,16:08:09.000,169,11072591,3565,0,1750262888,13204.44778183,26293.193501700007,53344.01086824001 2025-06-18,16:08:10.000,169,11072599,3965,0,1750262889,13204.42083658999,29063.240773890007,53343.97593264 2025-06-18,16:08:11.000,169,11072570,3325,0,1750262890,13204.4275729,29524.972887149997,53343.996894 2025-06-18,16:08:12.000,169,11072597,3885,0,1750262891,13204.46125444999,27678.375743220007,53343.996894 2025-06-18,16:08:13.000,169,11072613,3804,0,1750262892,13204.52861755,32295.189338459997,53343.94099704001 2025-06-18,16:08:14.000,169,11072597,3005,0,1750262893,13204.52861755,29525.205508440005,53343.97593264 2025-06-18,16:08:15.000,169,11072596,3405,0,1750262894,13204.535353859996,27678.664757549996,53344.00388112 2025-06-18,16:08:16.000,169,11072561,2764,0,1750262895,13204.555562789996,34142.082545850004,53343.93400992 2025-06-18,16:08:17.000,169,11072594,3325,0,1750262896,13204.58924434,27217.16526558,53343.98990688001 2025-06-18,16:08:18.000,169,11072596,3525,0,1750262897,13204.562299099991,29525.57911233,53343.899074320005 2025-06-18,16:08:19.000,169,11072644,3405,0,1750262898,13204.6296622,22600.584291630003,53343.947984160004 2025-06-18,16:08:20.000,169,11072600,3525,0,1750262899,13204.622925889991,30910.641518639997,53343.913048559996 2025-06-18,16:08:21.000,169,11072656,2525,0,1750262900,13204.58924434,31833.936566040007,53343.96195840001 2025-06-18,16:08:22.000,169,11072462,3285,0,1750262901,13204.515144929996,30910.59217473,53343.87112584001 2025-06-18,16:08:23.000,169,11072630,3525,0,1750262902,13204.44778183,25370.568121649994,53343.850164480005 2025-06-18,16:08:24.000,169,11072586,3525,0,1750262903,13204.36694611,27678.897378840004,53343.94099704001 2025-06-18,16:08:25.000,169,11072622,3245,0,1750262904,13204.28611039,27678.862133190007,53343.86413872 2025-06-18,16:08:26.000,169,11072542,2685,0,1750262905,13204.20527467,29063.7835569,53343.8571516 2025-06-18,16:08:27.000,169,11072635,3885,0,1750262906,13204.131175259994,24447.012256439994,53343.86413872 2025-06-18,16:08:28.000,169,11072608,2925,0,1750262907,13204.090757399994,29986.937621699995,53343.88510008 2025-06-18,16:08:29.000,169,11072615,3885,0,1750262908,13203.989712749993,29986.88827779,53343.80824176 2025-06-18,16:08:30.000,169,11072634,3765,0,1750262909,13203.902140719998,25831.771550160003,53343.82920312 2025-06-18,16:08:31.000,169,11072594,2605,0,1750262910,13203.821304999998,30448.36662237,53343.780293280004 2025-06-18,16:08:32.000,169,11072670,2685,0,1750262911,13203.780887139998,27216.700022999998,53343.780293280004 2025-06-18,16:08:33.000,169,11072620,3685,0,1750262912,13203.733732970002,26754.960860609994,53343.79426752001 2025-06-18,16:08:34.000,169,11072573,3085,0,1750262913,13203.666369869992,29063.254872150006,53343.76631904 2025-06-18,16:08:35.000,169,11072591,3485,0,1750262914,13203.612479390002,25831.64466582,53343.731383440005 2025-06-18,16:08:36.000,169,11072531,3965,0,1750262915,13203.565325219992,29525.008132799994,53343.70343496001 2025-06-18,16:08:37.000,169,11072561,3365,0,1750262916,13203.545116289992,28139.966873879996,53343.70343496001 2025-06-18,16:08:38.000,169,11072578,2365,0,1750262917,13203.545116289992,28140.030316050004,53343.61958952 2025-06-18,16:08:39.000,169,11072556,3485,0,1750262918,13203.511434740001,31371.75330846,53343.647538 2025-06-18,16:08:40.000,169,11072563,3205,0,1750262919,13203.464280569991,29525.127968009998,53343.62657664001 2025-06-18,16:08:41.000,169,11072598,3645,0,1750262920,13203.417126399996,28601.86111713,53343.61958952 2025-06-18,16:08:42.000,169,11072574,3485,0,1750262921,13203.41039009,35065.21546326,53343.53574408001 2025-06-18,16:08:43.000,169,11072538,2805,0,1750262922,13203.39018116,29525.28304887,53343.563692560005 2025-06-18,16:08:44.000,169,11072539,4045,0,1750262923,13203.39018116,28140.305232119994,53343.563692560005 2025-06-18,16:08:45.000,169,11072503,4645,0,1750262924,13203.41039009,31833.68279736,53343.53574408001 2025-06-18,16:08:46.000,169,11072564,3685,0,1750262925,13203.396917469996,27217.094774280005,53343.55670544001 2025-06-18,16:08:47.000,169,11072601,2965,0,1750262926,13203.437335329996,29063.748311250005,53343.53574408001 2025-06-18,16:08:48.000,169,11072579,2885,0,1750262927,13203.471016880001,33218.815694970006,53343.49382136 2025-06-18,16:08:49.000,169,11072586,2965,0,1750262928,13203.471016880001,28602.241770149994,53343.53574408001 2025-06-18,16:08:50.000,169,11072557,4325,0,1750262929,13203.477753189996,26293.884316440002,53343.47984712 2025-06-18,16:08:51.000,169,11072649,2965,0,1750262930,13203.497962119996,30448.881208859995,53343.43792440001 2025-06-18,16:08:52.000,169,11072652,3645,0,1750262931,13203.504698429992,29987.247783419996,53343.45189864 2025-06-18,16:08:53.000,169,11072659,4004,0,1750262932,13203.504698429992,29987.297127330006,53343.49382136 2025-06-18,16:08:54.000,169,11072640,3485,0,1750262933,13203.524907359992,29064.065522100005,53343.43792440001 2025-06-18,16:08:55.000,169,11072676,3485,0,1750262934,13203.511434740001,25370.695005989997,53343.514782720005 2025-06-18,16:08:56.000,169,11072620,2844,0,1750262935,13203.471016880001,29064.072571230005,53343.45888576001 2025-06-18,16:08:57.000,169,11072643,2885,0,1750262936,13203.430599020001,29987.480404710004,53343.47286 2025-06-18,16:08:58.000,169,11072615,3725,0,1750262937,13203.396917469996,31834.126892550004,53343.43792440001 2025-06-18,16:08:59.000,169,11072632,3444,0,1750262938,13203.383444849991,32295.760317990003,53343.41696304001 2025-06-18,16:09:00.000,169,11072623,3765,0,1750262939,13203.336290679996,24447.41405685,53343.45189864 2025-06-18,16:09:01.000,169,11072611,3725,0,1750262940,13203.26892758,30449.085633630006,53343.43093728 2025-06-18,16:09:02.000,169,11072618,3325,0,1750262941,13203.215037099995,36912.51047106,53343.32613048 2025-06-18,16:09:03.000,169,11072684,3365,0,1750262942,13203.16114661999,25832.43416838,53343.36805320001 2025-06-18,16:09:04.000,169,11072628,3685,0,1750262943,13203.134201379995,26755.764461429993,53343.30516912 2025-06-18,16:09:05.000,169,11072636,3685,0,1750262944,13203.113992449995,29064.086669490003,53343.30516912 2025-06-18,16:09:06.000,169,11072626,2925,0,1750262945,13203.093783519995,29064.100767750002,53343.34010472001 2025-06-18,16:09:07.000,169,11072636,3485,0,1750262946,13203.08031089999,30910.740206460003,53343.34010472001 2025-06-18,16:09:08.000,169,11072623,3965,0,1750262947,13203.154410309995,28140.784572959994,53343.31914336001 2025-06-18,16:09:09.000,169,11072585,3924,0,1750262948,13203.06683828,32295.844907549996,53343.277220640004 2025-06-18,16:09:10.000,169,11072643,3924,0,1750262949,13203.073574589995,29064.171259049996,53343.30516912 2025-06-18,16:09:11.000,169,11072603,3845,0,1750262950,13203.06010196999,32295.873104069993,53343.3331176 2025-06-18,16:09:12.000,169,11072542,3325,0,1750262951,13203.04662935,25832.539905330006,53343.21433656 2025-06-18,16:09:13.000,169,11072624,3444,0,1750262952,13203.08704721,27217.510672949997,53343.24927216001 2025-06-18,16:09:14.000,169,11072606,3285,0,1750262953,13203.10725614,31834.310169930002,53343.1933752 2025-06-18,16:09:15.000,169,11072616,3405,0,1750262954,13203.08031089999,28602.636521430002,53343.22132368001 2025-06-18,16:09:16.000,169,11072585,3125,0,1750262955,13203.08031089999,29064.340438169995,53343.34010472001 2025-06-18,16:09:17.000,169,11072624,3125,0,1750262956,13203.03989303999,27679.348523160006,53343.27023352001 2025-06-18,16:09:18.000,169,11072597,3365,0,1750262957,13203.00621149,30449.395795350007,53343.20036232001 2025-06-18,16:09:19.000,169,11072558,2725,0,1750262958,13202.97926624999,30911.120859479997,53343.20036232001 2025-06-18,16:09:20.000,169,11072622,3525,0,1750262959,13202.932112079994,32296.148020139997,53343.27023352001 2025-06-18,16:09:21.000,169,11072596,2565,0,1750262960,13202.911903149994,28141.0524399,53343.24927216001 2025-06-18,16:09:22.000,169,11072572,2805,0,1750262961,13202.911903149994,28141.03834164,53343.18638808 2025-06-18,16:09:23.000,169,11072549,3045,0,1750262962,13202.905166839999,29987.69892774,53343.20036232001 2025-06-18,16:09:24.000,169,11072568,3525,0,1750262963,13202.858012669989,29987.734173389996,53343.1584396 2025-06-18,16:09:25.000,169,11072622,3565,0,1750262964,13202.878221599989,28141.017194250002,53343.24927216001 2025-06-18,16:09:26.000,169,11072569,3045,0,1750262965,13202.837803739989,29987.70597687,53343.16542672 2025-06-18,16:09:27.000,169,11072564,3405,0,1750262966,13202.858012669989,25370.962872930002,53343.17241384001 2025-06-18,16:09:28.000,169,11072616,2925,0,1750262967,13202.837803739989,26294.342509890004,53343.12350400001 2025-06-18,16:09:29.000,169,11072612,3165,0,1750262968,13202.864748979999,33219.44306754001,53343.10254264001 2025-06-18,16:09:30.000,169,11072548,3485,0,1750262969,13202.844540049999,30449.402844480006,53343.15145248001 2025-06-18,16:09:31.000,169,11072647,3765,0,1750262970,13202.831067429994,29987.797615560004,53343.15145248001 2025-06-18,16:09:32.000,169,11072584,3605,0,1750262971,13202.783913259998,26294.476443360007,53343.179400960005 2025-06-18,16:09:33.000,169,11072605,3965,0,1750262972,13202.723286469998,31372.979857080005,53343.10254264001 2025-06-18,16:09:34.000,169,11072620,2725,0,1750262973,13202.662659679998,27679.679832270005,53343.09555552 2025-06-18,16:09:35.000,169,11072633,3725,0,1750262974,13202.622241819998,28141.34145423,53343.09555552 2025-06-18,16:09:36.000,169,11072550,3885,0,1750262975,13202.487515619992,23063.03541615,53343.060619920005 2025-06-18,16:09:37.000,169,11072550,2644,0,1750262976,13202.447097759992,26756.49052182,53343.08158128001 2025-06-18,16:09:38.000,169,11072640,3325,0,1750262977,13202.346053109992,25371.519754199995,53343.11651688 2025-06-18,16:09:39.000,169,11072602,3645,0,1750262978,13202.271953700001,29526.53779401,53343.06760704 2025-06-18,16:09:40.000,169,11072573,3804,0,1750262979,13202.197854289996,32758.281933809994,53343.08158128001 2025-06-18,16:09:41.000,169,11072623,3645,0,1750262980,13202.117018569996,31834.97278815,53343.109529760004 2025-06-18,16:09:42.000,169,11072602,3125,0,1750262981,13202.04965547,29988.291054660003,53343.109529760004 2025-06-18,16:09:43.000,169,11072595,3965,0,1750262982,13201.96881975,35066.702829689995,53343.0885684 2025-06-18,16:09:44.000,169,11072638,3045,0,1750262983,13201.96208343999,35528.45609034,53343.130491120006 2025-06-18,16:09:45.000,169,11072636,3525,0,1750262984,13201.935138199995,32758.303081200007,53343.0885684 2025-06-18,16:09:46.000,169,11072566,2965,0,1750262985,13201.92840189,29526.629432700007,53343.09555552 2025-06-18,16:09:47.000,169,11072580,3525,0,1750262986,13201.914929269995,31835.043279449994,53343.060619920005 2025-06-18,16:09:48.000,169,11072597,3845,0,1750262987,13201.935138199995,25833.26596572,53343.05363280001 2025-06-18,16:09:49.000,169,11072601,3885,0,1750262988,13201.96208343999,27679.940650079996,53343.06760704 2025-06-18,16:09:50.000,169,11072595,4325,0,1750262989,13202.00250129999,30449.896283580005,53343.060619920005 2025-06-18,16:09:51.000,169,11072637,3485,0,1750262990,13202.015973919995,28141.50358422,53343.11651688 2025-06-18,16:09:52.000,169,11072618,3405,0,1750262991,13202.04291915999,28603.1229114,53343.14446536 2025-06-18,16:09:53.000,169,11072624,3565,0,1750262992,13202.076600709996,29988.086629890007,53343.09555552 2025-06-18,16:09:54.000,169,11072602,2485,0,1750262993,13202.09007333,28603.024223579996,53343.179400960005 2025-06-18,16:09:55.000,169,11072589,3444,0,1750262994,13202.09007333,33681.32321253,53343.10254264001 2025-06-18,16:09:56.000,169,11072622,3725,0,1750262995,13202.0698644,28602.890290109994,53343.13747824 2025-06-18,16:09:57.000,169,11072664,2444,0,1750262996,13202.056391779995,27217.771490760002,53343.1584396 2025-06-18,16:09:58.000,169,11072642,3405,0,1750262997,13202.02271022999,27679.348523160006,53343.16542672 2025-06-18,16:09:59.000,169,11072654,3405,0,1750262998,13202.015973919995,29987.642534700004,53343.13747824 2025-06-18,16:10:00.000,169,11072625,3804,0,1750262999,13201.995764989995,29064.220602960006,53343.18638808 2025-06-18,16:10:01.000,169,11072633,4004,0,1750263000,13201.96881975,31834.1621382,53343.12350400001 2025-06-18,16:10:02.000,169,11072619,3885,0,1750263001,13201.92840189,25832.427119250002,53343.179400960005 2025-06-18,16:10:03.000,169,11072640,3245,0,1750263002,13201.894720339995,27678.989017529995,53343.16542672 2025-06-18,16:10:04.000,169,11072605,3605,0,1750263003,13201.8677751,28602.255868410008,53343.20734944 2025-06-18,16:10:05.000,169,11072617,3685,0,1750263004,13201.834093549995,29987.247783419996,53343.13747824 2025-06-18,16:10:06.000,169,11072588,2685,0,1750263005,13201.793675689994,34142.223528450006,53343.13747824 2025-06-18,16:10:07.000,169,11072627,3645,0,1750263006,13201.80714831,29987.19139038,53343.1584396 2025-06-18,16:10:08.000,169,11072601,3645,0,1750263007,13201.80041199999,28140.467362109994,53343.228310800005 2025-06-18,16:10:09.000,169,11072620,2605,0,1750263008,13201.80714831,24908.765517089996,53343.1933752 2025-06-18,16:10:10.000,169,11072663,3965,0,1750263009,13201.80041199999,30448.66973496,53343.1584396 2025-06-18,16:10:11.000,169,11072600,3365,0,1750263010,13201.82062092999,30910.331356919996,53343.14446536 2025-06-18,16:10:12.000,169,11072624,3685,0,1750263011,13201.80714831,29986.951719959994,53343.22132368001 2025-06-18,16:10:13.000,169,11072595,3645,0,1750263012,13201.84082985999,31371.90134019,53343.16542672 2025-06-18,16:10:14.000,169,11072686,3365,0,1750263013,13201.84756617,30910.155128669998,53343.130491120006 2025-06-18,16:10:15.000,169,11072617,3125,0,1750263014,13201.90145664999,29986.7261478,53343.09555552 2025-06-18,16:10:16.000,169,11072577,4485,0,1750263015,13201.935138199995,25370.004191250002,53343.22132368001 2025-06-18,16:10:17.000,169,11072635,3645,0,1750263016,13201.92840189,29524.94469063,53343.15145248001 2025-06-18,16:10:18.000,169,11072621,3845,0,1750263017,13201.955347129995,31371.570031080002,53343.18638808 2025-06-18,16:10:19.000,169,11072578,3325,0,1750263018,13202.02271022999,29986.500575640006,53343.21433656 2025-06-18,16:10:20.000,169,11072588,3325,0,1750263019,13202.015973919995,33679.758305669995,53343.21433656 2025-06-18,16:10:21.000,169,11072568,3525,0,1750263020,13202.04965547,31833.104768699995,53343.2632464 2025-06-18,16:10:22.000,169,11072583,3565,0,1750263021,13202.076600709996,32294.717046749996,53343.22132368001 2025-06-18,16:10:23.000,169,11072581,3804,0,1750263022,13202.10354594999,26293.080715620003,53343.277220640004 2025-06-18,16:10:24.000,169,11072577,3565,0,1750263023,13202.08333701999,29524.648627169998,53343.1933752 2025-06-18,16:10:25.000,169,11072659,3685,0,1750263024,13202.117018569996,30447.978920220005,53343.1933752 2025-06-18,16:10:26.000,169,11072620,2485,0,1750263025,13202.13049119,29524.648627169998,53343.22132368001 2025-06-18,16:10:27.000,169,11072597,3765,0,1750263026,13202.117018569996,30448.021215,53343.31914336001 2025-06-18,16:10:28.000,169,11072642,3485,0,1750263027,13202.184381669991,26754.74233758,53343.347091840005 2025-06-18,16:10:29.000,169,11072605,3885,0,1750263028,13202.231535840001,29986.437133469997,53343.34010472001 2025-06-18,16:10:30.000,169,11072569,3885,0,1750263029,13202.258481079996,28601.494562370004,53343.37504032 2025-06-18,16:10:31.000,169,11072603,3765,0,1750263030,13202.278690009996,29524.902395850004,53343.3331176 2025-06-18,16:10:32.000,169,11072599,3965,0,1750263031,13202.305635249992,27678.28410453,53343.40997592001 2025-06-18,16:10:33.000,169,11072582,3245,0,1750263032,13202.319107869997,23061.696081450005,53343.38901456001 2025-06-18,16:10:34.000,169,11072578,3405,0,1750263033,13202.359525729997,31833.414930419996,53343.396001680005 2025-06-18,16:10:35.000,169,11072589,3845,0,1750263034,13202.399943589997,27678.46738191,53343.41696304001 2025-06-18,16:10:36.000,169,11072624,3645,0,1750263035,13202.426888829992,30448.5146541,53343.48683424001 2025-06-18,16:10:37.000,169,11072632,3485,0,1750263036,13202.487515619992,31833.598207799994,53343.47286 2025-06-18,16:10:38.000,169,11072574,2485,0,1750263037,13202.500988239997,30910.359553439994,53343.40997592001 2025-06-18,16:10:39.000,169,11072566,3325,0,1750263038,13202.534669790002,30910.408897350004,53343.45189864 2025-06-18,16:10:40.000,169,11072615,3924,0,1750263039,13202.541406099997,29525.480424509995,53343.41696304001 2025-06-18,16:10:41.000,169,11072560,3245,0,1750263040,13202.568351339993,27217.193462099996,53343.43093728 2025-06-18,16:10:42.000,169,11072572,3405,0,1750263041,13202.608769199993,32757.280957349998,53343.465872880006 2025-06-18,16:10:43.000,169,11072575,3645,0,1750263042,13202.635714440003,33680.69583996,53343.465872880006 2025-06-18,16:10:44.000,169,11072576,3685,0,1750263043,13202.669395989993,28602.34045797,53343.47286 2025-06-18,16:10:45.000,169,11072581,3645,0,1750263044,13202.676132299988,25832.398922730004,53343.48683424001 2025-06-18,16:10:46.000,169,11072546,3005,0,1750263045,13202.689604919993,27679.130000129997,53343.563692560005 2025-06-18,16:10:47.000,169,11072583,3804,0,1750263046,13202.676132299988,32757.534726030004,53343.57067968 2025-06-18,16:10:48.000,169,11072596,3685,0,1750263047,13202.696341229988,30910.845943409993,53343.59862816 2025-06-18,16:10:49.000,169,11072609,3645,0,1750263048,13202.770440639993,31834.1621382,53343.633563760006 2025-06-18,16:10:50.000,169,11072594,3165,0,1750263049,13202.736759089988,27679.066557960003,53343.66151224 2025-06-18,16:10:51.000,169,11072614,3325,0,1750263050,13202.716550159988,28140.70703253,53343.66151224 2025-06-18,16:10:52.000,169,11072619,3965,0,1750263051,13202.703077539998,28602.35455623,53343.612602400004 2025-06-18,16:10:53.000,169,11072608,3444,0,1750263052,13202.723286469998,24447.28012338,53343.68946072 2025-06-18,16:10:54.000,169,11072608,3365,0,1750263053,13202.703077539998,31372.281993209996,53343.68946072 2025-06-18,16:10:55.000,169,11072574,3325,0,1750263054,13202.730022779993,26293.884316440002,53343.65452512001 2025-06-18,16:10:56.000,169,11072567,4245,0,1750263055,13202.777176949989,30448.853012339998,53343.67548648001 2025-06-18,16:10:57.000,169,11072605,3965,0,1750263056,13202.709813849993,28602.19947537,53343.70343496001 2025-06-18,16:10:58.000,169,11072581,3725,0,1750263057,13202.743495399998,27678.7704945,53343.70343496001 2025-06-18,16:10:59.000,169,11072584,3125,0,1750263058,13202.756968019989,29525.445178859998,53343.780293280004 2025-06-18,16:11:00.000,169,11072603,3765,0,1750263059,13202.743495399998,30448.775471910005,53343.745357679996 2025-06-18,16:11:01.000,169,11072555,3845,0,1750263060,13202.736759089988,35527.060362599994,53343.82920312 2025-06-18,16:11:02.000,169,11072564,3605,0,1750263061,13202.723286469998,29525.381736690004,53343.80824176 2025-06-18,16:11:03.000,169,11072589,4004,0,1750263062,13202.703077539998,24908.645681880007,53343.81522888 2025-06-18,16:11:04.000,169,11072673,4325,0,1750263063,13202.763704329998,26755.39085754,53343.80824176 2025-06-18,16:11:05.000,169,11072580,2764,0,1750263064,13202.770440639993,30448.690882349998,53343.83619024 2025-06-18,16:11:06.000,169,11072551,4085,0,1750263065,13202.723286469998,31372.049371920002,53343.83619024 2025-06-18,16:11:07.000,169,11072614,2444,0,1750263066,13202.743495399998,33680.48436606,53343.88510008 2025-06-18,16:11:08.000,169,11072576,2844,0,1750263067,13202.750231709993,29987.04335865,53343.90606144 2025-06-18,16:11:09.000,169,11072609,3165,0,1750263068,13202.750231709993,29525.487473639994,53343.913048559996 2025-06-18,16:11:10.000,169,11072582,3605,0,1750263069,13202.770440639993,30910.479388649997,53343.89208720001 2025-06-18,16:11:11.000,169,11072594,4004,0,1750263070,13202.750231709993,25370.455335570005,53343.87112584001 2025-06-18,16:11:12.000,169,11072551,3085,0,1750263071,13202.730022779993,26293.842021660006,53343.899074320005 2025-06-18,16:11:13.000,169,11072616,2725,0,1750263072,13202.696341229988,27217.179363839998,53343.86413872 2025-06-18,16:11:14.000,169,11072567,2844,0,1750263073,13202.696341229988,29525.452227989997,53343.968945520006 2025-06-18,16:11:15.000,169,11072564,3285,0,1750263074,13202.662659679998,30910.514634299994,53343.947984160004 2025-06-18,16:11:16.000,169,11072604,3645,0,1750263075,13202.682868609998,28602.16422972,53343.96195840001 2025-06-18,16:11:17.000,169,11072585,4004,0,1750263076,13202.642450749998,29525.459277119997,53343.947984160004 2025-06-18,16:11:18.000,169,11072557,3845,0,1750263077,13202.615505510003,25832.152203179998,53343.947984160004 2025-06-18,16:11:19.000,169,11072587,3885,0,1750263078,13202.615505510003,31833.788534310006,53343.97593264 2025-06-18,16:11:20.000,169,11072661,3845,0,1750263079,13202.615505510003,27217.200511229996,53343.9270228 2025-06-18,16:11:21.000,169,11072558,3405,0,1750263080,13202.615505510003,35527.17314868,53343.95497128 2025-06-18,16:11:22.000,169,11072589,3205,0,1750263081,13202.575087650002,26755.496594490003,53343.98990688001 2025-06-18,16:11:23.000,169,11072570,3405,0,1750263082,13202.602032889998,31372.190354520004,53343.98291976 2025-06-18,16:11:24.000,169,11072577,2805,0,1750263083,13202.581823959998,27678.840985799994,53344.0318296 2025-06-18,16:11:25.000,169,11072606,3565,0,1750263084,13202.548142409993,33218.87208801,53344.04580384 2025-06-18,16:11:26.000,169,11072577,3804,0,1750263085,13202.548142409993,28140.467362109994,53344.115675040004 2025-06-18,16:11:27.000,169,11072589,4125,0,1750263086,13202.527933479992,31372.0916667,53344.066765200005 2025-06-18,16:11:28.000,169,11072541,3565,0,1750263087,13202.514460860002,32295.421959750005,53344.09471368 2025-06-18,16:11:29.000,169,11072592,3005,0,1750263088,13202.487515619992,32757.09063084,53344.15759776001 2025-06-18,16:11:30.000,169,11072658,3365,0,1750263089,13202.453834070002,30910.359553439994,53344.09471368 2025-06-18,16:11:31.000,169,11072551,3765,0,1750263090,13202.433625140002,33680.25879389999,53344.15061064 2025-06-18,16:11:32.000,169,11072627,3804,0,1750263091,13202.366262039992,32295.217534979995,53344.09471368 2025-06-18,16:11:33.000,169,11072577,3965,0,1750263092,13202.325844179992,28140.164249520007,53344.10868792001 2025-06-18,16:11:34.000,169,11072565,3765,0,1750263093,13202.305635249992,35526.81364305,53344.07375232 2025-06-18,16:11:35.000,169,11072587,3725,0,1750263094,13202.312371560001,24908.3919132,53344.04580384 2025-06-18,16:11:36.000,169,11072612,3525,0,1750263095,13202.319107869997,27678.29820279,53344.04580384 2025-06-18,16:11:37.000,169,11072578,3365,0,1750263096,13202.258481079996,30448.232688899996,53344.05977808001 2025-06-18,16:11:38.000,169,11072587,3685,0,1750263097,13202.224799529991,30909.8097213,53344.08772656001 2025-06-18,16:11:39.000,169,11072579,3924,0,1750263098,13202.224799529991,23523.082787339998,53344.03881672001 2025-06-18,16:11:40.000,169,11072605,3924,0,1750263099,13202.231535840001,30448.04236239,53344.017855360005 2025-06-18,16:11:41.000,169,11072645,3765,0,1750263100,13202.245008459991,25831.383848009995,53344.08772656001 2025-06-18,16:11:42.000,169,11072616,3365,0,1750263101,13202.238272149996,28139.565073470003,53344.07375232 2025-06-18,16:11:43.000,169,11072555,3765,0,1750263102,13202.278690009996,33217.72307982,53344.05977808001 2025-06-18,16:11:44.000,169,11072600,3365,0,1750263103,13202.325844179992,32756.019163079996,53344.17855912001 2025-06-18,16:11:45.000,169,11072616,2805,0,1750263104,13202.346053109992,27215.959864350007,53344.171572 2025-06-18,16:11:46.000,169,11072564,3685,0,1750263105,13202.386470969992,28139.198518710007,53344.16458488 2025-06-18,16:11:47.000,169,11072642,3325,0,1750263106,13202.406679899992,26754.065621100002,53344.21349472 2025-06-18,16:11:48.000,169,11072587,4245,0,1750263107,13202.399943589997,29062.282092210007,53344.248430319996 2025-06-18,16:11:49.000,169,11072418,3685,0,1750263108,13202.420152519997,32293.772463329995,53344.19253336 2025-06-18,16:11:50.000,169,11072568,3165,0,1750263109,13202.406679899992,31370.378728109994,53344.234456080005 2025-06-18,16:11:51.000,169,11072575,4004,0,1750263110,13202.480779309997,30908.6818605,53344.29035304 2025-06-18,16:11:52.000,169,11072575,3005,0,1750263111,13202.494251930002,31831.92756399,53344.26939168 2025-06-18,16:11:53.000,169,11072603,3405,0,1750263112,13202.541406099997,27676.930671570008,53344.25541744001 2025-06-18,16:11:54.000,169,11072621,3165,0,1750263113,13202.595296580002,29985.14009355,53344.26240456 2025-06-18,16:11:55.000,169,11072623,3405,0,1750263114,13202.568351339993,28138.437212670004,53344.283365920004 2025-06-18,16:11:56.000,169,11072617,3924,0,1750263115,13202.581823959998,29984.999110949997,53344.283365920004 2025-06-18,16:11:57.000,169,11072590,3845,0,1750263116,13202.615505510003,26753.353658969994,53344.29035304 2025-06-18,16:11:58.000,169,11072600,2525,0,1750263117,13202.649187059993,29061.55603182,53344.36721136 2025-06-18,16:11:59.000,169,11072679,3005,0,1750263118,13202.622241819998,35063.030232959994,53344.402146960005 2025-06-18,16:12:00.000,169,11072650,3405,0,1750263119,13202.628978129993,29061.429147479997,53344.46503104001 2025-06-18,16:12:01.000,169,11072602,3845,0,1750263120,13202.655923369988,28138.091805300006,53344.46503104001 2025-06-18,16:12:02.000,169,11072631,4125,0,1750263121,13202.676132299988,29984.63255619,53344.46503104001 2025-06-18,16:12:03.000,169,11072597,3845,0,1750263122,13202.635714440003,26752.98710421,53344.43009544 2025-06-18,16:12:04.000,169,11072591,2885,0,1750263123,13202.642450749998,29522.900442929997,53344.4859924 2025-06-18,16:12:05.000,169,11072674,2644,0,1750263124,13202.628978129993,29061.175378800006,53344.49297952001 2025-06-18,16:12:06.000,169,11072645,3924,0,1750263125,13202.628978129993,25829.544025080002,53344.52791512 2025-06-18,16:12:07.000,169,11072609,4205,0,1750263126,13202.635714440003,29984.392885769994,53344.520928000005 2025-06-18,16:12:08.000,169,11072598,3685,0,1750263127,13202.649187059993,31830.940685790003,53344.57682496 2025-06-18,16:12:09.000,169,11072600,2644,0,1750263128,13202.615505510003,28599.28113555,53344.60477344 2025-06-18,16:12:10.000,169,11072609,2764,0,1750263129,13202.689604919993,25367.600437920002,53344.54887648 2025-06-18,16:12:11.000,169,11072610,3285,0,1750263130,13202.682868609998,26290.86023967,53344.65368328 2025-06-18,16:12:12.000,169,11072607,3885,0,1750263131,13202.689604919993,27214.070697510004,53344.66765752 2025-06-18,16:12:13.000,169,11072594,3325,0,1750263132,13202.730022779993,31368.820870380005,53344.70958024001 2025-06-18,16:12:14.000,169,11072602,3125,0,1750263133,13202.669395989993,27675.499698180007,53344.70259312 2025-06-18,16:12:15.000,169,11072566,2925,0,1750263134,13202.689604919993,31368.644642130006,53344.73054160001 2025-06-18,16:12:16.000,169,11072562,3645,0,1750263135,13202.736759089988,26752.0213734,53344.68163176001 2025-06-18,16:12:17.000,169,11072657,3685,0,1750263136,13202.756968019989,30906.856135830007,53344.77945144001 2025-06-18,16:12:18.000,169,11072635,3645,0,1750263137,13202.750231709993,29983.462400610006,53344.737528720005 2025-06-18,16:12:19.000,169,11072607,3645,0,1750263138,13202.777176949989,27213.450374070002,53344.77246432 2025-06-18,16:12:20.000,169,11072600,3365,0,1750263139,13202.804122189998,34138.11388566,53344.786438560004 2025-06-18,16:12:21.000,169,11072607,3885,0,1750263140,13202.777176949989,27213.32348973,53344.80041280001 2025-06-18,16:12:22.000,169,11072595,3765,0,1750263141,13202.810858499994,30906.43318803,53344.80041280001 2025-06-18,16:12:23.000,169,11072632,3285,0,1750263142,13202.817594809989,25828.225837770005,53344.786438560004 2025-06-18,16:12:24.000,169,11072572,3565,0,1750263143,13202.804122189998,30906.200566739994,53344.88425824 2025-06-18,16:12:25.000,169,11072602,3565,0,1750263144,13202.837803739989,34137.64159395,53344.91220672 2025-06-18,16:12:26.000,169,11072524,3765,0,1750263145,13202.844540049999,29059.427194560005,53344.88425824 2025-06-18,16:12:27.000,169,11072612,3325,0,1750263146,13202.810858499994,29059.32145761,53344.9401552 2025-06-18,16:12:28.000,169,11072585,3765,0,1750263147,13202.824331119999,29982.475522409994,53344.88425824 2025-06-18,16:12:29.000,169,11072616,3444,0,1750263148,13202.844540049999,34137.119958330004,53344.975090800006 2025-06-18,16:12:30.000,169,11072610,3444,0,1750263149,13202.89843052999,29520.63062307,53345.00303928 2025-06-18,16:12:31.000,169,11072561,3885,0,1750263150,13202.891694219994,30905.439260700005,53344.98906504 2025-06-18,16:12:32.000,169,11072615,3965,0,1750263151,13202.878221599989,26750.625645659995,53345.03098776 2025-06-18,16:12:33.000,169,11072624,3325,0,1750263152,13202.891694219994,29058.736379819995,53345.10085896 2025-06-18,16:12:34.000,169,11072586,3245,0,1750263153,13202.891694219994,30905.17844289,53345.0798976 2025-06-18,16:12:35.000,169,11072637,3885,0,1750263154,13202.891694219994,28596.91262787,53345.10085896 2025-06-18,16:12:36.000,169,11072573,3205,0,1750263155,13202.925375769999,27673.582334820007,53345.10085896 2025-06-18,16:12:37.000,169,11072612,3325,0,1750263156,13202.91863945999,30443.38993659,53345.19867864 2025-06-18,16:12:38.000,169,11072600,3525,0,1750263157,13202.925375769999,29519.99620137,53345.17073016 2025-06-18,16:12:39.000,169,11072598,2605,0,1750263158,13202.905166839999,26750.111059169998,53345.121820320004 2025-06-18,16:12:40.000,169,11072656,3325,0,1750263159,13202.972529939994,30904.86828117,53345.17771728 2025-06-18,16:12:41.000,169,11072622,3444,0,1750263160,13202.945584699999,29981.60847942,53345.11483320001 2025-06-18,16:12:42.000,169,11072601,3645,0,1750263161,13202.932112079994,30443.143217040008,53345.22662712 2025-06-18,16:12:43.000,169,11072636,3685,0,1750263162,13202.91863945999,28596.58131876,53345.086884719996 2025-06-18,16:12:44.000,169,11072612,2565,0,1750263163,13202.878221599989,32289.683967930003,53345.21964 2025-06-18,16:12:45.000,169,11072611,3685,0,1750263164,13202.89843052999,25826.66798004,53345.19867864 2025-06-18,16:12:46.000,169,11072571,4045,0,1750263165,13202.878221599989,29981.375858130006,53345.19867864 2025-06-18,16:12:47.000,169,11072580,2565,0,1750263166,13202.884957909999,27211.462519409994,53345.23361424001 2025-06-18,16:12:48.000,169,11072604,3325,0,1750263167,13202.858012669989,30442.952890529996,53345.310472560006 2025-06-18,16:12:49.000,169,11072615,3685,0,1750263168,13202.837803739989,27673.060699199996,53345.240601360005 2025-06-18,16:12:50.000,169,11072615,4485,0,1750263169,13202.837803739989,26288.061735060008,53345.35239528001 2025-06-18,16:12:51.000,169,11072660,3165,0,1750263170,13202.817594809989,31365.97302186,53345.34540816 2025-06-18,16:12:52.000,169,11072623,3605,0,1750263171,13202.844540049999,30442.663876200008,53345.40130512001 2025-06-18,16:12:53.000,169,11072621,3965,0,1750263172,13202.817594809989,27672.771684870007,53345.40130512001 2025-06-18,16:12:54.000,169,11072636,3325,0,1750263173,13202.810858499994,28595.95394619,53345.40130512001 2025-06-18,16:12:55.000,169,11072599,3804,0,1750263174,13202.783913259998,30442.43125491,53345.408292240005 2025-06-18,16:12:56.000,169,11072603,3885,0,1750263175,13202.743495399998,26287.575345089994,53345.457202080004 2025-06-18,16:12:57.000,169,11072609,3565,0,1750263176,13202.703077539998,28134.0033099,53345.422266479996 2025-06-18,16:12:58.000,169,11072646,3405,0,1750263177,13202.689604919993,33673.47753084,53345.43624072 2025-06-18,16:12:59.000,169,11072414,3365,0,1750263178,13202.595296580002,32288.43627192,53345.40130512001 2025-06-18,16:13:00.000,169,11072613,3485,0,1750263179,13202.521197169997,28133.650853400002,53345.394318 2025-06-18,16:13:01.000,169,11072594,3245,0,1750263180,13202.447097759992,21209.043734849998,53345.48515056 2025-06-18,16:13:02.000,169,11072581,3485,0,1750263181,13202.386470969992,31826.415144330007,53345.48515056 2025-06-18,16:13:03.000,169,11072552,3525,0,1750263182,13202.346053109992,29056.473609089997,53345.44322784 2025-06-18,16:13:04.000,169,11072603,3924,0,1750263183,13202.292162630001,26748.32762928,53345.51309904 2025-06-18,16:13:05.000,169,11072618,3165,0,1750263184,13202.265217389991,27209.897612550005,53345.52008616001 2025-06-18,16:13:06.000,169,11072516,2925,0,1750263185,13202.265217389991,28594.762643220005,53345.408292240005 2025-06-18,16:13:07.000,169,11072558,3285,0,1750263186,13202.238272149996,31826.112031740005,53345.408292240005 2025-06-18,16:13:08.000,169,11072578,2365,0,1750263187,13202.245008459991,33210.927718499996,53345.394318 2025-06-18,16:13:09.000,169,11072600,3245,0,1750263188,13202.285426319992,32287.62562197,53345.4641892 2025-06-18,16:13:10.000,169,11072549,4085,0,1750263189,13202.346053109992,26286.447484289994,53345.44322784 2025-06-18,16:13:11.000,169,11072556,3325,0,1750263190,13202.339316799997,30441.070772820007,53345.47117632001 2025-06-18,16:13:12.000,169,11072553,3685,0,1750263191,13202.372998350002,28132.86135084,53345.50611192 2025-06-18,16:13:13.000,169,11072495,2844,0,1750263192,13202.406679899992,29517.627693689996,53345.4641892 2025-06-18,16:13:14.000,169,11072613,3765,0,1750263193,13202.386470969992,28132.70626998,53345.5340604 2025-06-18,16:13:15.000,169,11072573,4085,0,1750263194,13202.420152519997,26747.721404099997,53345.52008616001 2025-06-18,16:13:16.000,169,11072609,4125,0,1750263195,13202.372998350002,29978.979153930006,53345.47117632001 2025-06-18,16:13:17.000,169,11072614,3565,0,1750263196,13202.366262039992,26747.488782810004,53345.5340604 2025-06-18,16:13:18.000,169,11072603,3085,0,1750263197,13202.292162630001,29517.169500239994,53345.54104752 2025-06-18,16:13:19.000,169,11072589,3205,0,1750263198,13202.211326910001,34594.890460530005,53345.59694448001 2025-06-18,16:13:20.000,169,11072593,2965,0,1750263199,13202.13049119,32286.68103855,53345.61091872 2025-06-18,16:13:21.000,169,11072493,3125,0,1750263200,13202.02944654,23054.118266699996,53345.55502176 2025-06-18,16:13:22.000,169,11072567,4004,0,1750263201,13201.92840189,27670.241047200005,53345.5340604 2025-06-18,16:13:23.000,169,11072549,3045,0,1750263202,13201.834093549995,29054.99329179,53345.5340604 2025-06-18,16:13:24.000,169,11072554,3444,0,1750263203,13201.712839969994,29054.922800490007,53345.59694448001 2025-06-18,16:13:25.000,169,11072549,2685,0,1750263204,13201.632004249994,32286.229894229997,53345.58297024 2025-06-18,16:13:26.000,169,11072547,3924,0,1750263205,13201.450123879993,32286.110059020008,53345.56200888 2025-06-18,16:13:27.000,169,11072537,3365,0,1750263206,13201.335606610002,30439.576357259997,53345.49912480001 2025-06-18,16:13:28.000,169,11072559,3205,0,1750263207,13201.234561960002,31824.42728967,53345.478163440006 2025-06-18,16:13:29.000,169,11072521,3165,0,1750263208,13201.099835759996,31362.79386423,53345.49912480001 2025-06-18,16:13:30.000,169,11072549,4004,0,1750263209,13201.039208969996,23976.83528544,53345.54803464001 2025-06-18,16:13:31.000,169,11072517,3885,0,1750263210,13200.924691699991,24900.08803806,53345.55502176 2025-06-18,16:13:32.000,169,11072500,3565,0,1750263211,13200.83038336,25361.672119590003,53345.50611192 2025-06-18,16:13:33.000,169,11072548,3685,0,1750263212,13200.7899655,29054.66903181,53345.49213768 2025-06-18,16:13:34.000,169,11072530,3325,0,1750263213,13200.74954764,29054.619687900005,53345.478163440006 2025-06-18,16:13:35.000,169,11072533,3845,0,1750263214,13200.72933871,29516.28130986,53345.527073280005 2025-06-18,16:13:36.000,169,11072595,4245,0,1750263215,13200.70912978,32286.03251859,53345.49213768 2025-06-18,16:13:37.000,169,11072577,3685,0,1750263216,13200.675448229995,34132.481630790004,53345.48515056 2025-06-18,16:13:38.000,169,11072584,3325,0,1750263217,13200.675448229995,26284.93897047,53345.43624072 2025-06-18,16:13:39.000,169,11072512,3245,0,1750263218,13200.614821439995,24900.024595890005,53345.52008616001 2025-06-18,16:13:40.000,169,11072506,3365,0,1750263219,13200.64850299,30439.52701335,53345.50611192 2025-06-18,16:13:41.000,169,11072496,3525,0,1750263220,13200.68218453999,27208.18467396,53345.54104752 2025-06-18,16:13:42.000,169,11072579,3525,0,1750263221,13200.62829406,33670.90459839,53345.56899600001 2025-06-18,16:13:43.000,169,11072584,3325,0,1750263222,13200.62155774999,29054.67608094,53345.527073280005 2025-06-18,16:13:44.000,169,11072488,3525,0,1750263223,13200.594612509994,27208.19877222,53345.58297024 2025-06-18,16:13:45.000,169,11072536,3485,0,1750263224,13200.56093095999,28131.43037745,53345.54104752 2025-06-18,16:13:46.000,169,11072506,2725,0,1750263225,13200.513776789994,24438.46871088,53345.527073280005 2025-06-18,16:13:47.000,169,11072475,3765,0,1750263226,13200.466622619999,34594.086859710005,53345.54803464001 2025-06-18,16:13:48.000,169,11072477,3045,0,1750263227,13200.446413689999,27208.149428310004,53345.4641892 2025-06-18,16:13:49.000,169,11072525,3725,0,1750263228,13200.358841659989,29054.556245729997,53345.52008616001 2025-06-18,16:13:50.000,169,11072513,3845,0,1750263229,13200.298214869988,26284.875528300006,53345.527073280005 2025-06-18,16:13:51.000,169,11072526,3444,0,1750263230,13200.291478559993,29516.182622039996,53345.5340604 2025-06-18,16:13:52.000,169,11072560,3485,0,1750263231,13200.264533319998,30439.428325529996,53345.45021496001 2025-06-18,16:13:53.000,169,11072568,3405,0,1750263232,13200.210642839993,28131.28234572,53345.50611192 2025-06-18,16:13:54.000,169,11072553,2844,0,1750263233,13200.129807119993,28131.27529659,53345.49213768 2025-06-18,16:13:55.000,169,11072539,3685,0,1750263234,13200.109598189993,30439.308490320007,53345.49213768 2025-06-18,16:13:56.000,169,11072579,3645,0,1750263235,13200.075916640002,33670.693124490004,53345.51309904 2025-06-18,16:13:57.000,169,11072591,4004,0,1750263236,13200.048971399992,29054.53509834,53345.48515056 2025-06-18,16:13:58.000,169,11072570,3525,0,1750263237,13199.988344609992,26284.812086129998,53345.4641892 2025-06-18,16:13:59.000,169,11072566,3525,0,1750263238,13199.941190439997,29516.112130740003,53345.408292240005 2025-06-18,16:14:00.000,169,11072553,3765,0,1750263239,13199.920981509997,29977.75260531,53345.38733088 2025-06-18,16:14:01.000,169,11072573,3804,0,1750263240,13199.867091029992,32747.49676491,53345.37335664 2025-06-18,16:14:02.000,169,11072558,3565,0,1750263241,13199.725628519991,28131.331689629995,53345.36636952 2025-06-18,16:14:03.000,169,11072542,3444,0,1750263242,13199.69194697,29054.584442249994,53345.33143392001 2025-06-18,16:14:04.000,169,11072576,3165,0,1750263243,13199.66500172999,31362.723372930006,53345.34540816 2025-06-18,16:14:05.000,169,11072549,3525,0,1750263244,13199.61111125,34132.474581660004,53345.310472560006 2025-06-18,16:14:06.000,169,11072527,2725,0,1750263245,13199.54374814999,25823.291446770003,53345.310472560006 2025-06-18,16:14:07.000,169,11072568,3565,0,1750263246,13199.5100666,25823.31259416,53345.29649832 2025-06-18,16:14:08.000,169,11072580,3525,0,1750263247,13199.476385049995,28593.021508110003,53345.38034376001 2025-06-18,16:14:09.000,169,11072591,3725,0,1750263248,13199.456176119995,28592.993311590006,53345.33842104 2025-06-18,16:14:10.000,169,11072567,3885,0,1750263249,13199.42923088,27669.733509840007,53345.30348544001 2025-06-18,16:14:11.000,169,11072593,3845,0,1750263250,13199.456176119995,30439.449472919994,53345.35239528001 2025-06-18,16:14:12.000,169,11072606,3444,0,1750263251,13199.395549329995,34594.00931928,53345.28252408001 2025-06-18,16:14:13.000,169,11072620,3325,0,1750263252,13199.36860409,29054.49985269,53345.27553696 2025-06-18,16:14:14.000,169,11072587,3845,0,1750263253,13199.395549329995,26746.382069400002,53345.26156272001 2025-06-18,16:14:15.000,169,11072612,3485,0,1750263254,13199.38881302,30439.259146409997,53345.29649832 2025-06-18,16:14:16.000,169,11072607,4045,0,1750263255,13199.395549329995,27207.930905279994,53345.24758848 2025-06-18,16:14:17.000,169,11072640,3444,0,1750263256,13199.40902195,29977.576377060002,53345.24758848 2025-06-18,16:14:18.000,169,11072603,3645,0,1750263257,13199.38207670999,30439.174556850005,53345.23361424001 2025-06-18,16:14:19.000,169,11072605,3685,0,1750263258,13199.375340399994,33670.460503199996,53345.22662712 2025-06-18,16:14:20.000,169,11072583,3605,0,1750263259,13199.36860409,29054.21788749,53345.20566576 2025-06-18,16:14:21.000,169,11072532,2965,0,1750263260,13199.395549329995,31362.236982960007,53345.23361424001 2025-06-18,16:14:22.000,169,11072561,3645,0,1750263261,13199.32144991999,28592.464626839996,53345.16374304001 2025-06-18,16:14:23.000,169,11072582,3525,0,1750263262,13199.294504679994,26745.966170729997,53345.22662712 2025-06-18,16:14:24.000,169,11072573,3645,0,1750263263,13199.287768369999,25822.67817246,53345.21265288001 2025-06-18,16:14:25.000,169,11072620,3245,0,1750263264,13199.227141579999,25361.002452240005,53345.21964 2025-06-18,16:14:26.000,169,11072598,3405,0,1750263265,13199.179987409989,31823.567295810004,53345.21964 2025-06-18,16:14:27.000,169,11072588,3405,0,1750263266,13199.159778479989,32746.728409739997,53345.254575599996 2025-06-18,16:14:28.000,169,11072610,3605,0,1750263267,13199.065470139998,31361.785838640004,53345.22662712 2025-06-18,16:14:29.000,169,11072593,3924,0,1750263268,13199.018315969988,30900.173560590003,53345.21265288001 2025-06-18,16:14:30.000,169,11072624,3365,0,1750263269,13198.903798699997,30438.483742109995,53345.17771728 2025-06-18,16:14:31.000,169,11072576,3565,0,1750263270,13198.890326079993,30438.469643849996,53345.11483320001 2025-06-18,16:14:32.000,169,11072597,4004,0,1750263271,13198.809490359992,28130.373007949995,53345.10784608 2025-06-18,16:14:33.000,169,11072574,3444,0,1750263272,13198.762336189997,29515.19574384,53345.072910480005 2025-06-18,16:14:34.000,169,11072673,3645,0,1750263273,13198.661291539996,26745.486829889996,53345.06592336001 2025-06-18,16:14:35.000,169,11072598,3325,0,1750263274,13198.593928440001,28591.93594209,53345.0798976 2025-06-18,16:14:36.000,169,11072559,3205,0,1750263275,13198.560246889996,32284.784822579997,53345.121820320004 2025-06-18,16:14:37.000,169,11072580,3405,0,1750263276,13198.546774269991,27668.619747300007,53345.13579456001 2025-06-18,16:14:38.000,169,11072590,3245,0,1750263277,13198.51309272,35054.430294360005,53345.10085896 2025-06-18,16:14:39.000,169,11072601,3645,0,1750263278,13198.438993309996,34131.16344348001,53345.03098776 2025-06-18,16:14:40.000,169,11072612,3205,0,1750263279,13198.41204807,36900.921701340005,53345.086884719996 2025-06-18,16:14:41.000,169,11072557,3804,0,1750263280,13198.358157589995,27207.042714900002,53345.04496200001 2025-06-18,16:14:42.000,169,11072584,3365,0,1750263281,13198.38510282999,32746.404149759997,53345.00303928 2025-06-18,16:14:43.000,169,11072577,3565,0,1750263282,13198.34468496999,30899.983234080006,53345.024000640005 2025-06-18,16:14:44.000,169,11072539,3725,0,1750263283,13198.33121235,31823.29237974,53345.0100264 2025-06-18,16:14:45.000,169,11072620,3245,0,1750263284,13198.32447603999,33208.101017370005,53345.05194912 2025-06-18,16:14:46.000,169,11072530,3645,0,1750263285,13198.277321869995,29053.611662309995,53344.975090800006 2025-06-18,16:14:47.000,169,11072597,3845,0,1750263286,13198.236904009995,29976.899660580006,53345.0100264 2025-06-18,16:14:48.000,169,11072599,3685,0,1750263287,13198.18974984,31823.405165820004,53345.00303928 2025-06-18,16:14:49.000,169,11072592,3405,0,1750263288,13198.16280459999,27668.86646685,53344.89823248001 2025-06-18,16:14:50.000,169,11072602,3485,0,1750263289,13198.12912305,25360.805076599994,53344.93316808 2025-06-18,16:14:51.000,169,11072604,3444,0,1750263290,13198.10891412,29053.71739926,53344.98207792 2025-06-18,16:14:52.000,169,11072543,3045,0,1750263291,13198.068496259999,31823.43336234,53344.94714232001 2025-06-18,16:14:53.000,169,11072583,3924,0,1750263292,13198.075232569994,29515.386070349996,53344.98906504 2025-06-18,16:14:54.000,169,11072600,3444,0,1750263293,13198.048287329999,33208.30544214,53344.92618096001 2025-06-18,16:14:55.000,169,11072577,3645,0,1750263294,13198.028078399999,33208.31249127,53344.905219600005 2025-06-18,16:14:56.000,169,11072542,3685,0,1750263295,13198.055023639994,29515.393119479995,53344.856309760005 2025-06-18,16:14:57.000,169,11072592,3525,0,1750263296,13198.06175994999,32285.165475600006,53344.954129440004 2025-06-18,16:14:58.000,169,11072607,3804,0,1750263297,13198.115650429994,29053.766743169996,53344.91220672 2025-06-18,16:14:59.000,169,11072580,3525,0,1750263298,13198.068496259999,28130.605629240003,53344.88425824 2025-06-18,16:15:00.000,169,11072542,3525,0,1750263299,13198.075232569994,29053.780841429994,53344.89124536 2025-06-18,16:15:01.000,169,11072560,3365,0,1750263300,13198.068496259999,28130.598580110003,53344.919193839996 2025-06-18,16:15:02.000,169,11072577,3645,0,1750263301,13198.08196887999,32285.102033429997,53344.93316808 2025-06-18,16:15:03.000,169,11072570,3245,0,1750263302,13198.08196887999,29053.745595779998,53344.905219600005 2025-06-18,16:15:04.000,169,11072623,3924,0,1750263303,13198.021342089989,29053.72444839,53344.919193839996 2025-06-18,16:15:05.000,169,11072604,2685,0,1750263304,13197.994396849994,29976.991299269997,53345.01701352001 2025-06-18,16:15:06.000,169,11072545,3885,0,1750263305,13197.933770059994,30438.547184280003,53344.93316808 2025-06-18,16:15:07.000,169,11072561,3845,0,1750263306,13197.933770059994,26745.691254660007,53344.98207792 2025-06-18,16:15:08.000,169,11072563,4245,0,1750263307,13197.893352199993,29053.780841429994,53344.94714232001 2025-06-18,16:15:09.000,169,11072585,3045,0,1750263308,13197.832725409993,28130.528088809995,53344.96810368001 2025-06-18,16:15:10.000,169,11072616,3245,0,1750263309,13197.805780169998,31823.4474606,53344.94714232001 2025-06-18,16:15:11.000,169,11072605,3485,0,1750263310,13197.758626000003,30438.674068620006,53344.905219600005 2025-06-18,16:15:12.000,169,11072590,3444,0,1750263311,13197.778834930003,35054.78275086,53344.84932264001 2025-06-18,16:15:13.000,169,11072590,3444,0,1750263312,13197.704735519997,25822.466698560005,53344.86329688 2025-06-18,16:15:14.000,169,11072614,3485,0,1750263313,13197.684526589997,32746.650869310004,53344.8353484 2025-06-18,16:15:15.000,169,11072574,3485,0,1750263314,13197.637372420002,27207.310581840007,53344.86329688 2025-06-18,16:15:16.000,169,11072566,2805,0,1750263315,13197.623899799997,32746.650869310004,53344.84932264001 2025-06-18,16:15:17.000,169,11072597,3485,0,1750263316,13197.617163490002,34131.501801720005,53344.89823248001 2025-06-18,16:15:18.000,169,11072593,4004,0,1750263317,13197.543064079997,33208.213803449995,53344.81438704 2025-06-18,16:15:19.000,169,11072581,3804,0,1750263318,13197.529591459992,31361.722396469995,53344.86329688 2025-06-18,16:15:20.000,169,11072577,3765,0,1750263319,13197.522855149997,28130.401204470007,53344.856309760005 2025-06-18,16:15:21.000,169,11072585,3725,0,1750263320,13197.522855149997,27207.08500968,53344.89124536 2025-06-18,16:15:22.000,169,11072594,3365,0,1750263321,13197.529591459992,29976.667039289998,53344.870284 2025-06-18,16:15:23.000,169,11072632,3325,0,1750263322,13197.468964669992,33207.945936510005,53344.84233552 2025-06-18,16:15:24.000,169,11072610,3645,0,1750263323,13197.468964669992,26283.733569239994,53344.870284 2025-06-18,16:15:25.000,169,11072624,3285,0,1750263324,13197.442019429996,30438.215875170004,53344.84233552 2025-06-18,16:15:26.000,169,11072573,4085,0,1750263325,13197.475700980001,30899.757661919997,53344.81438704 2025-06-18,16:15:27.000,169,11072606,3405,0,1750263326,13197.448755739992,29053.322647980007,53344.8353484 2025-06-18,16:15:28.000,169,11072596,3285,0,1750263327,13197.388128949991,29976.540154949995,53344.82137416 2025-06-18,16:15:29.000,169,11072599,3205,0,1750263328,13197.421810499996,29053.294451459995,53344.807399920006 2025-06-18,16:15:30.000,169,11072627,3685,0,1750263329,13197.374656330001,35054.25406611001,53344.77945144001 2025-06-18,16:15:31.000,169,11072592,3245,0,1750263330,13197.401601569996,28591.61873124,53344.870284 2025-06-18,16:15:32.000,169,11072629,3804,0,1750263331,13197.482437289997,30899.694219750003,53344.870284 2025-06-18,16:15:33.000,169,11072607,2844,0,1750263332,13197.475700980001,31822.925824980004,53344.89124536 2025-06-18,16:15:34.000,169,11072617,3005,0,1750263333,13197.516118840002,30899.750612789998,53344.88425824 2025-06-18,16:15:35.000,169,11072579,3685,0,1750263334,13197.543064079997,30899.70831801,53344.88425824 2025-06-18,16:15:36.000,169,11072591,3045,0,1750263335,13197.576745630002,30899.637826709994,53344.8353484 2025-06-18,16:15:37.000,169,11072594,3085,0,1750263336,13197.637372420002,32746.129233689993,53344.919193839996 2025-06-18,16:15:38.000,169,11072617,3605,0,1750263337,13197.650845039992,27206.725504050002,53344.89124536 2025-06-18,16:15:39.000,169,11072566,2405,0,1750263338,13197.650845039992,25821.853424250003,53344.88425824 2025-06-18,16:15:40.000,169,11072571,3725,0,1750263339,13197.704735519997,33669.205758059994,53344.919193839996 2025-06-18,16:15:41.000,169,11072576,3444,0,1750263340,13197.711471829993,31822.700252819996,53344.92618096001 2025-06-18,16:15:42.000,169,11072591,3924,0,1750263341,13197.772098619993,24436.84036185,53344.93316808 2025-06-18,16:15:43.000,169,11072610,3444,0,1750263342,13197.684526589997,32284.192695660007,53344.954129440004 2025-06-18,16:15:44.000,169,11072590,3285,0,1750263343,13197.684526589997,28129.639898430003,53344.975090800006 2025-06-18,16:15:45.000,169,11072589,3685,0,1750263344,13197.623899799997,29976.053764979995,53345.0100264 2025-06-18,16:15:46.000,169,11072571,3685,0,1750263345,13197.576745630002,28129.49891583,53345.0100264 2025-06-18,16:15:47.000,169,11072534,3285,0,1750263346,13197.529591459992,28591.068899100006,53344.98207792 2025-06-18,16:15:48.000,169,11072556,3165,0,1750263347,13197.489173599992,27667.823195610006,53344.975090800006 2025-06-18,16:15:49.000,169,11072577,3804,0,1750263348,13197.435283120001,25821.317690370008,53345.01701352001 2025-06-18,16:15:50.000,169,11072585,3725,0,1750263349,13197.354447400001,27667.71745866,53345.05194912 2025-06-18,16:15:51.000,169,11072584,3285,0,1750263350,13197.300556919996,29975.70130848,53345.05194912 2025-06-18,16:15:52.000,169,11072644,3325,0,1750263351,13197.239930129996,28129.160557590003,53345.072910480005 2025-06-18,16:15:53.000,169,11072583,3924,0,1750263352,13197.19277596,29052.27232761,53345.10085896 2025-06-18,16:15:54.000,169,11072543,3804,0,1750263353,13197.159094409995,31360.326668730006,53345.086884719996 2025-06-18,16:15:55.000,169,11072593,3885,0,1750263354,13197.09173131,29052.222983700005,53345.121820320004 2025-06-18,16:15:56.000,169,11072540,3444,0,1750263355,13197.07152238,32283.431389620004,53345.10784608 2025-06-18,16:15:57.000,169,11072571,2925,0,1750263356,13197.03110452,30898.559309820004,53345.15675592 2025-06-18,16:15:58.000,169,11072611,3285,0,1750263357,13197.02436820999,27667.280412599997,53345.121820320004 2025-06-18,16:15:59.000,169,11072605,3405,0,1750263358,13197.05131345,27667.216970430003,53345.09387184001 2025-06-18,16:16:00.000,169,11072610,3525,0,1750263359,13197.037840829995,29513.673131760006,53345.15675592 2025-06-18,16:16:01.000,169,11072585,3725,0,1750263360,13197.10520392999,31821.664030710002,53345.17073016 2025-06-18,16:16:02.000,169,11072588,3245,0,1750263361,13197.1523581,29975.21491851,53345.17073016 2025-06-18,16:16:03.000,169,11072594,3365,0,1750263362,13197.10520392999,28590.378084359996,53345.1497688 2025-06-18,16:16:04.000,169,11072634,3325,0,1750263363,13197.118676549995,24897.536253,53345.10784608 2025-06-18,16:16:05.000,169,11072669,3565,0,1750263364,13197.1523581,29051.96921502,53345.13579456001 2025-06-18,16:16:06.000,169,11072577,2844,0,1750263365,13197.16583071999,27205.513053689996,53345.17771728 2025-06-18,16:16:07.000,169,11072585,3725,0,1750263366,13197.22645750999,31359.88962267,53345.27553696 2025-06-18,16:16:08.000,169,11072637,3765,0,1750263367,13197.23319382,32744.747604210002,53345.28252408001 2025-06-18,16:16:09.000,169,11072642,3245,0,1750263368,13197.24666643999,32283.064834859993,53345.29649832 2025-06-18,16:16:10.000,169,11072629,3804,0,1750263369,13197.26687536999,23050.925010809995,53345.289511200004 2025-06-18,16:16:11.000,169,11072610,3365,0,1750263370,13197.25340275,31821.339770730003,53345.30348544001 2025-06-18,16:16:12.000,169,11072597,3565,0,1750263371,13197.327502159991,29974.841314620004,53345.310472560006 2025-06-18,16:16:13.000,169,11072590,3245,0,1750263372,13197.320765849996,27666.836317409994,53345.26156272001 2025-06-18,16:16:14.000,169,11072575,3685,0,1750263373,13197.33423847,30436.35490485,53345.27553696 2025-06-18,16:16:15.000,169,11072596,3405,0,1750263374,13197.33423847,30897.96013377,53345.30348544001 2025-06-18,16:16:16.000,169,11072588,3845,0,1750263375,13197.300556919996,29974.672135500005,53345.3244468 2025-06-18,16:16:17.000,169,11072629,2885,0,1750263376,13197.31402954,30436.256217029993,53345.24758848 2025-06-18,16:16:18.000,169,11072639,3725,0,1750263377,13197.307293229991,31821.022559880003,53345.33143392001 2025-06-18,16:16:19.000,169,11072565,3444,0,1750263378,13197.300556919996,31820.973215970007,53345.38034376001 2025-06-18,16:16:20.000,169,11072586,3005,0,1750263379,13197.29382061,25358.51410935,53345.45021496001 2025-06-18,16:16:21.000,169,11072615,3685,0,1750263380,13197.280347989996,26281.717518060002,53345.38034376001 2025-06-18,16:16:22.000,169,11072600,3325,0,1750263381,13197.26687536999,28589.70841701,53345.43624072 2025-06-18,16:16:23.000,169,11072606,3285,0,1750263382,13197.24666643999,28128.0820407,53345.40130512001 2025-06-18,16:16:24.000,169,11072597,4085,0,1750263383,13197.260139059996,35975.30044104,53345.408292240005 2025-06-18,16:16:25.000,169,11072617,3605,0,1750263384,13197.29382061,29051.214958109995,53345.41527936 2025-06-18,16:16:26.000,169,11072582,2925,0,1750263385,13197.260139059996,29051.073975510008,53345.457202080004 2025-06-18,16:16:27.000,169,11072627,3565,0,1750263386,13197.287084299991,31820.705349030002,53345.4641892 2025-06-18,16:16:28.000,169,11072550,3165,0,1750263387,13197.27361168,29512.62986052,53345.43624072 2025-06-18,16:16:29.000,169,11072602,3125,0,1750263388,13197.287084299991,26281.400307210002,53345.45021496001 2025-06-18,16:16:30.000,169,11072619,4004,0,1750263389,13197.27361168,29050.975287690002,53345.42925360001 2025-06-18,16:16:31.000,169,11072604,3405,0,1750263390,13197.23319382,25358.154603720002,53345.422266479996 2025-06-18,16:16:32.000,169,11072687,3765,0,1750263391,13197.25340275,29050.897747259995,53345.41527936 2025-06-18,16:16:33.000,169,11072553,3725,0,1750263392,13197.27361168,31820.458629479996,53345.45021496001 2025-06-18,16:16:34.000,169,11072576,3365,0,1750263393,13197.287084299991,27204.420438539993,53345.50611192 2025-06-18,16:16:35.000,169,11072606,3444,0,1750263394,13197.280347989996,32281.915826669996,53345.44322784 2025-06-18,16:16:36.000,169,11072615,3085,0,1750263395,13197.300556919996,30435.494910990004,53345.49213768 2025-06-18,16:16:37.000,169,11072561,3685,0,1750263396,13197.31402954,29050.622831190005,53345.50611192 2025-06-18,16:16:38.000,169,11072596,2844,0,1750263397,13197.327502159991,30435.318682740006,53345.48515056 2025-06-18,16:16:39.000,169,11072613,3845,0,1750263398,13197.361183709996,32281.591566689996,53345.4641892 2025-06-18,16:16:40.000,169,11072615,4004,0,1750263399,13197.401601569996,27203.905852049997,53345.5340604 2025-06-18,16:16:41.000,169,11072614,3485,0,1750263400,13197.448755739992,32743.02056736,53345.54803464001 2025-06-18,16:16:42.000,169,11072598,2644,0,1750263401,13197.435283120001,30896.613749940007,53345.49213768 2025-06-18,16:16:43.000,169,11072641,3885,0,1750263402,13197.435283120001,28588.58055621,53345.45021496001 2025-06-18,16:16:44.000,169,11072659,3804,0,1750263403,13197.448755739992,31358.120291040002,53345.527073280005 2025-06-18,16:16:45.000,169,11072685,4004,0,1750263404,13197.448755739992,25357.266413339996,53345.52008616001 2025-06-18,16:16:46.000,169,11072578,2644,0,1750263405,13197.428546809992,36897.10812201,53345.575983120005 2025-06-18,16:16:47.000,169,11072616,3245,0,1750263406,13197.381392639996,29049.932016449995,53345.58297024 2025-06-18,16:16:48.000,169,11072636,3325,0,1750263407,13197.33423847,27203.497002510005,53345.527073280005 2025-06-18,16:16:49.000,169,11072559,3845,0,1750263408,13197.33423847,28588.23514884,53345.5340604 2025-06-18,16:16:50.000,169,11072620,3645,0,1750263409,13197.287084299991,28588.23514884,53345.50611192 2025-06-18,16:16:51.000,169,11072625,4045,0,1750263410,13197.260139059996,29049.72054255,53345.589957359996 2025-06-18,16:16:52.000,169,11072630,3685,0,1750263411,13197.25340275,31357.64799933,53345.5340604 2025-06-18,16:16:53.000,169,11072659,3405,0,1750263412,13197.260139059996,27203.278479479995,53345.54104752 2025-06-18,16:16:54.000,169,11072646,2885,0,1750263413,13197.27361168,29049.523166910003,53345.55502176 2025-06-18,16:16:55.000,169,11072727,3885,0,1750263414,13197.29382061,30895.845394770004,53345.6039316 2025-06-18,16:16:57.000,169,11072615,3205,0,1750263416,13197.31402954,30895.789001729994,53345.54803464001 2025-06-18,16:16:58.000,169,11072632,2885,0,1750263417,13197.307293229991,30434.127379769998,53345.54104752 2025-06-18,16:16:59.000,169,11072656,3405,0,1750263418,13197.340974779996,28587.692365830007,53345.56899600001 2025-06-18,16:17:00.000,169,11072628,3444,0,1750263419,13197.374656330001,29510.85347976,53345.56200888 2025-06-18,16:17:01.000,169,11072618,3165,0,1750263420,13197.442019429996,32741.88565743,53345.55502176 2025-06-18,16:17:02.000,169,11072646,3285,0,1750263421,13197.435283120001,32280.25928112,53345.55502176 2025-06-18,16:17:03.000,169,11072658,3165,0,1750263422,13197.536327770002,28587.537284970007,53345.54104752 2025-06-18,16:17:04.000,169,11072613,3804,0,1750263423,13197.563273009997,29510.69134977,53345.58297024 2025-06-18,16:17:05.000,169,11072676,3205,0,1750263424,13197.603690869997,29510.55036717,53345.61091872 2025-06-18,16:17:06.000,169,11072640,3205,0,1750263425,13197.630636109992,29048.966285639995,53345.63886720001 2025-06-18,16:17:07.000,169,11072629,4045,0,1750263426,13197.657581350002,29048.90284347,53345.624892960004 2025-06-18,16:17:08.000,169,11072630,3165,0,1750263427,13197.731680759993,33664.708413119995,53345.624892960004 2025-06-18,16:17:09.000,169,11072639,3765,0,1750263428,13197.785571239998,27202.41143649,53345.61091872 2025-06-18,16:17:10.000,169,11072618,3365,0,1750263429,13197.805780169998,26279.215076909997,53345.65982856 2025-06-18,16:17:11.000,169,11072638,3285,0,1750263430,13197.792307549993,29048.712516960004,53345.72969976 2025-06-18,16:17:12.000,169,11072640,3205,0,1750263431,13197.839461719988,31356.576531569997,53345.70175128 2025-06-18,16:17:13.000,169,11072648,3444,0,1750263432,13197.879879579988,28586.938108920003,53345.71572552001 2025-06-18,16:17:14.000,169,11072596,3165,0,1750263433,13197.825989099998,29971.598714820007,53345.7087384 2025-06-18,16:17:15.000,169,11072641,3845,0,1750263434,13197.785571239998,29971.50707613,53345.7087384 2025-06-18,16:17:16.000,169,11072595,3725,0,1750263435,13197.751889689993,33202.56040119,53345.71572552001 2025-06-18,16:17:17.000,169,11072647,3804,0,1750263436,13197.731680759993,28125.01566915,53345.76463536001 2025-06-18,16:17:18.000,169,11072628,3125,0,1750263437,13197.691262899993,28124.959276110007,53345.65982856 2025-06-18,16:17:19.000,169,11072575,3885,0,1750263438,13197.657581350002,29048.071046130004,53345.65982856 2025-06-18,16:17:20.000,169,11072604,3245,0,1750263439,13197.563273009997,26740.101294570006,53345.7087384 2025-06-18,16:17:21.000,169,11072637,3885,0,1750263440,13197.489173599992,34586.86150146001,53345.70175128 2025-06-18,16:17:22.000,169,11072623,3685,0,1750263441,13197.442019429996,31355.674242930007,53345.70175128 2025-06-18,16:17:23.000,169,11072622,3405,0,1750263442,13197.428546809992,28124.56452483,53345.63188008 2025-06-18,16:17:24.000,169,11072581,3685,0,1750263443,13197.33423847,28124.55042657,53345.65982856 2025-06-18,16:17:25.000,169,11072599,3525,0,1750263444,13197.33423847,32740.391241870006,53345.70175128 2025-06-18,16:17:26.000,169,11072618,3444,0,1750263445,13197.287084299991,28124.458787879994,53345.66681568001 2025-06-18,16:17:27.000,169,11072566,3605,0,1750263446,13197.26687536999,28586.035820279998,53345.6738028 2025-06-18,16:17:28.000,169,11072590,3285,0,1750263447,13197.239930129996,30893.899834890006,53345.72969976 2025-06-18,16:17:29.000,169,11072601,4004,0,1750263448,13197.239930129996,29970.759868349996,53345.792583840004 2025-06-18,16:17:30.000,169,11072592,3444,0,1750263449,13197.21298489,33201.75680037,53345.72271264 2025-06-18,16:17:31.000,169,11072600,3325,0,1750263450,13197.19277596,30893.8081962,53345.71572552001 2025-06-18,16:17:32.000,169,11072640,3405,0,1750263451,13197.16583071999,30893.744754030005,53345.75066112 2025-06-18,16:17:33.000,169,11072638,3005,0,1750263452,13197.18603964999,32740.045834499993,53345.66681568001 2025-06-18,16:17:34.000,169,11072580,3325,0,1750263453,13197.159094409995,32740.031736239995,53345.75066112 2025-06-18,16:17:35.000,169,11072576,3325,0,1750263454,13197.179303339995,27200.938168320004,53345.76463536001 2025-06-18,16:17:36.000,169,11072576,3405,0,1750263455,13197.16583071999,34124.60070345001,53345.743674000005 2025-06-18,16:17:37.000,169,11072568,3325,0,1750263456,13197.12541285999,32739.792065820002,53345.743674000005 2025-06-18,16:17:38.000,169,11072546,3245,0,1750263457,13197.11194024,27200.860627889997,53345.76463536001 2025-06-18,16:17:39.000,169,11072566,3085,0,1750263458,13197.10520392999,26739.163760280004,53345.75066112 2025-06-18,16:17:40.000,169,11072632,3325,0,1750263459,13197.04457713999,33201.31270518,53345.72271264 2025-06-18,16:17:41.000,169,11072590,3245,0,1750263460,13197.058049759995,29508.583659900003,53345.71572552001 2025-06-18,16:17:42.000,169,11072628,3205,0,1750263461,13197.00415927999,33662.784000629996,53345.743674000005 2025-06-18,16:17:43.000,169,11072630,3525,0,1750263462,13196.977214039995,28585.36615293,53345.77162248 2025-06-18,16:17:44.000,169,11072506,3205,0,1750263463,13196.93005987,33201.164673449995,53345.72969976 2025-06-18,16:17:45.000,169,11072559,3804,0,1750263464,13196.88290569999,32739.517149749998,53345.7786096 2025-06-18,16:17:46.000,169,11072552,3045,0,1750263465,13196.849224149999,31354.701462989993,53345.77162248 2025-06-18,16:17:47.000,169,11072542,2525,0,1750263466,13196.82227890999,33200.903855640005,53345.66681568001 2025-06-18,16:17:48.000,169,11072500,3325,0,1750263467,13196.781861049989,29508.259399920003,53345.66681568001 2025-06-18,16:17:49.000,169,11072482,3444,0,1750263468,13196.802069979989,26738.71261596,53345.71572552001 2025-06-18,16:17:50.000,169,11072560,3245,0,1750263469,13196.781861049989,26738.677370310004,53345.68078992 2025-06-18,16:17:51.000,169,11072382,3085,0,1750263470,13196.768388429999,30431.22313821,53345.68777704001 2025-06-18,16:17:52.000,169,11072490,3525,0,1750263471,13196.721234259989,30892.722630179996,53345.7087384 2025-06-18,16:17:53.000,169,11072551,3444,0,1750263472,13196.768388429999,29046.379254929998,53345.72271264 2025-06-18,16:17:54.000,169,11072516,3165,0,1750263473,13196.701025329989,29969.44168104,53345.66681568001 2025-06-18,16:17:55.000,169,11072516,3365,0,1750263474,13196.640398539988,24892.037931600004,53345.694764160005 2025-06-18,16:17:56.000,169,11072572,2685,0,1750263475,13196.586508059998,27199.782111000008,53345.68777704001 2025-06-18,16:17:58.000,169,11072537,3845,0,1750263477,13196.485463409997,29507.420553450007,53345.68777704001 2025-06-18,16:17:59.000,169,11072603,3645,0,1750263478,13196.424836619997,29968.920045420004,53345.56899600001 2025-06-18,16:18:00.000,169,11072599,3965,0,1750263479,13196.391155069992,25814.6985573,53345.66681568001 2025-06-18,16:18:01.000,169,11072598,3285,0,1750263480,13196.296846730002,28584.033867360005,53345.59694448001 2025-06-18,16:18:02.000,169,11072583,3725,0,1750263481,13196.276637800001,27199.2181806,53345.63188008 2025-06-18,16:18:03.000,169,11072577,3804,0,1750263482,13196.209274699992,32737.966341149993,53345.63886720001 2025-06-18,16:18:04.000,169,11072604,3485,0,1750263483,13196.168856839991,29506.962360000005,53345.61790584001 2025-06-18,16:18:05.000,169,11072588,3085,0,1750263484,13196.108230049991,29045.23024674,53345.59694448001 2025-06-18,16:18:06.000,169,11072583,3685,0,1750263485,13196.0745485,30891.453786779995,53345.63886720001 2025-06-18,16:18:07.000,169,11072650,3325,0,1750263486,13196.040866949996,33199.240260959996,53345.63886720001 2025-06-18,16:18:08.000,169,11072615,3045,0,1750263487,13195.96676753999,24890.95941471,53345.61091872 2025-06-18,16:18:09.000,169,11072603,3885,0,1750263488,13195.939822299995,29968.222181549994,53345.63886720001 2025-06-18,16:18:10.000,169,11072586,3085,0,1750263489,13195.84551395999,27198.73179063,53345.61091872 2025-06-18,16:18:11.000,169,11072574,3165,0,1750263490,13195.81183241,27660.273577379994,53345.61091872 2025-06-18,16:18:12.000,169,11072574,3525,0,1750263491,13195.75120562,26275.591824090006,53345.6039316 2025-06-18,16:18:13.000,169,11072612,3245,0,1750263492,13195.66363358999,29044.969428929995,53345.694764160005 2025-06-18,16:18:14.000,169,11072577,3605,0,1750263493,13195.650160969999,29968.137591990002,53345.645854320006 2025-06-18,16:18:15.000,169,11072600,2925,0,1750263494,13195.589534179999,29045.039920230003,53345.63188008 2025-06-18,16:18:16.000,169,11072465,3725,0,1750263495,13195.468280599998,25352.473004939995,53345.54104752 2025-06-18,16:18:17.000,169,11072613,3485,0,1750263496,13195.400917499988,27660.280626509993,53345.55502176 2025-06-18,16:18:18.000,169,11072371,4205,0,1750263497,13195.279663920002,27198.710643240003,53345.527073280005 2025-06-18,16:18:19.000,169,11072580,3485,0,1750263498,13195.225773439997,27660.238331729997,53345.54104752 2025-06-18,16:18:20.000,169,11072587,3645,0,1750263499,13195.178619270002,27198.654250199994,53345.54803464001 2025-06-18,16:18:21.000,169,11072642,3205,0,1750263500,13195.117992480002,27660.18898782,53345.478163440006 2025-06-18,16:18:22.000,169,11072612,3325,0,1750263501,13195.050629379992,29506.426626119995,53345.478163440006 2025-06-18,16:18:23.000,169,11072593,3765,0,1750263502,13195.030420449992,29506.38433134,53345.408292240005 2025-06-18,16:18:24.000,169,11072591,3525,0,1750263503,13195.003475209996,31352.593773119996,53345.34540816 2025-06-18,16:18:25.000,169,11072603,3444,0,1750263504,13194.956321040001,30891.044937240003,53345.38034376001 2025-06-18,16:18:26.000,169,11072572,3325,0,1750263505,13194.929375799991,26736.943284330002,53345.38733088 2025-06-18,16:18:27.000,169,11072617,3725,0,1750263506,13194.91590318,32275.712592270007,53345.359382400005 2025-06-18,16:18:28.000,169,11072595,3965,0,1750263507,13194.888957939991,30890.995593329993,53345.27553696 2025-06-18,16:18:29.000,169,11072542,3365,0,1750263508,13194.888957939991,30429.439708320002,53345.31745968 2025-06-18,16:18:30.000,169,11072562,3565,0,1750263509,13194.841803769996,30891.037888110004,53345.33842104 2025-06-18,16:18:31.000,169,11072605,3725,0,1750263510,13194.821594839996,25352.24038365,53345.33842104 2025-06-18,16:18:32.000,169,11072642,3365,0,1750263511,13194.81485853,30429.524297879994,53345.29649832 2025-06-18,16:18:33.000,169,11072635,4045,0,1750263512,13194.801385909996,30429.587740050003,53345.27553696 2025-06-18,16:18:34.000,169,11072610,3405,0,1750263513,13194.75423174,31352.7065592,53345.21265288001 2025-06-18,16:18:35.000,169,11072581,3565,0,1750263514,13194.69360495,26275.443792360005,53345.240601360005 2025-06-18,16:18:36.000,169,11072587,3765,0,1750263515,13194.639714469995,28583.321905229997,53345.12880744 2025-06-18,16:18:37.000,169,11072580,3245,0,1750263516,13194.57235137,30891.157723319993,53345.15675592 2025-06-18,16:18:38.000,169,11072554,3885,0,1750263517,13194.49151565,26275.52133279,53345.0798976 2025-06-18,16:18:39.000,169,11072617,4085,0,1750263518,13194.49151565,29044.976478059994,53345.05893624 2025-06-18,16:18:40.000,169,11072579,3645,0,1750263519,13194.417416239994,27198.689495850005,53345.10784608 2025-06-18,16:18:41.000,169,11072596,3205,0,1750263520,13194.350053139999,31814.410475940007,53345.0798976 2025-06-18,16:18:42.000,169,11072576,3405,0,1750263521,13194.329844209999,30429.644133089998,53345.05194912 2025-06-18,16:18:43.000,169,11072574,3325,0,1750263522,13194.309635279998,30429.714624390006,53345.072910480005 2025-06-18,16:18:44.000,169,11072532,3444,0,1750263523,13194.255744799993,28583.399445660005,53345.01701352001 2025-06-18,16:18:45.000,169,11072539,3725,0,1750263524,13194.188381699998,32276.001606599995,53344.94714232001 2025-06-18,16:18:46.000,169,11072568,3365,0,1750263525,13194.141227529988,30429.742820910004,53345.024000640005 2025-06-18,16:18:47.000,169,11072612,3485,0,1750263526,13194.053655499993,26737.218200400006,53344.975090800006 2025-06-18,16:18:48.000,169,11072541,3285,0,1750263527,13194.026710259997,30429.728722650005,53345.0100264 2025-06-18,16:18:49.000,169,11072563,3725,0,1750263528,13193.979556090002,32737.599786389997,53344.93316808 2025-06-18,16:18:50.000,169,11072543,3725,0,1750263529,13193.905456679997,29506.567608719997,53344.89124536 2025-06-18,16:18:51.000,169,11072576,3165,0,1750263530,13193.885247749997,30891.24231288,53344.870284 2025-06-18,16:18:52.000,169,11072607,3565,0,1750263531,13193.790939409992,30891.24231288,53344.82836128001 2025-06-18,16:18:53.000,169,11072546,3285,0,1750263532,13193.757257860001,28583.350101749995,53344.81438704 2025-06-18,16:18:54.000,169,11072583,3685,0,1750263533,13193.750521549991,30891.192968970005,53344.72355448 2025-06-18,16:18:55.000,169,11072603,3685,0,1750263534,13193.60905903999,31814.31883725,53344.68163176001 2025-06-18,16:18:56.000,169,11072627,4004,0,1750263535,13193.54843224999,33660.57762294001,53344.70259312 2025-06-18,16:18:57.000,169,11072597,3765,0,1750263536,13193.45412391,27660.20308608,53344.64669616 2025-06-18,16:18:58.000,169,11072603,4085,0,1750263537,13193.36655187999,31352.72065746,53344.57682496 2025-06-18,16:18:59.000,169,11072573,3645,0,1750263538,13193.35307926,31352.664264420004,53344.618747680004 2025-06-18,16:19:00.000,169,11072567,3645,0,1750263539,13193.27224354,28583.251413930004,53344.59079920001 2025-06-18,16:19:01.000,169,11072549,3845,0,1750263540,13193.218353059994,27198.5837589,53344.569837840005 2025-06-18,16:19:02.000,169,11072557,3845,0,1750263541,13193.144253649989,31352.748853979996,53344.520928000005 2025-06-18,16:19:03.000,169,11072415,3845,0,1750263542,13193.056681619993,28121.801265870003,53344.53490224 2025-06-18,16:19:04.000,169,11072594,3565,0,1750263543,13193.029736379998,29044.941232409998,53344.43009544 2025-06-18,16:19:05.000,169,11072566,3365,0,1750263544,13192.881537560002,28121.794216740003,53344.472018160006 2025-06-18,16:19:06.000,169,11072573,3605,0,1750263545,13192.767020289997,29506.490068290004,53344.45804392 2025-06-18,16:19:07.000,169,11072643,3685,0,1750263546,13192.652503019992,33198.993541410004,53344.34625000001 2025-06-18,16:19:08.000,169,11072633,3725,0,1750263547,13192.551458369991,33199.04288532,53344.353237120005 2025-06-18,16:19:09.000,169,11072594,3325,0,1750263548,13192.463886339996,28583.328954359997,53344.25541744001 2025-06-18,16:19:10.000,169,11072531,4004,0,1750263549,13192.383050619996,28583.328954359997,53344.36721136 2025-06-18,16:19:11.000,169,11072610,3245,0,1750263550,13192.35610538,32275.867673130007,53344.283365920004 2025-06-18,16:19:12.000,169,11072644,3365,0,1750263551,13192.24832441999,26737.006726499996,53344.29035304 2025-06-18,16:19:13.000,169,11072576,3045,0,1750263552,13192.180961319995,29967.98956026,53344.248430319996 2025-06-18,16:19:14.000,169,11072589,3645,0,1750263553,13192.18769762999,30891.044937240003,53344.26240456 2025-06-18,16:19:15.000,169,11072642,3285,0,1750263554,13192.13380715,29044.821397199994,53344.20650760001 2025-06-18,16:19:16.000,169,11072435,4045,0,1750263555,13192.00581725999,30891.051986370003,53344.19952048 2025-06-18,16:19:17.000,169,11072569,3804,0,1750263556,13191.992344639999,29044.76500416,53344.19952048 2025-06-18,16:19:18.000,169,11072561,3365,0,1750263557,13191.877827369994,28583.159775239998,53344.136636400006 2025-06-18,16:19:19.000,169,11072640,3325,0,1750263558,13191.844145819989,35506.66722951,53344.080739439996 2025-06-18,16:19:20.000,169,11072590,3325,0,1750263559,13191.810464269998,30429.45380658,53344.1017008 2025-06-18,16:19:21.000,169,11072618,3245,0,1750263560,13191.743101169988,30891.023789850005,53344.02484248 2025-06-18,16:19:22.000,169,11072623,3804,0,1750263561,13191.689210689998,28583.103382200003,53344.02484248 2025-06-18,16:19:23.000,169,11072588,3165,0,1750263562,13191.628583899997,35045.0408532,53343.98990688001 2025-06-18,16:19:24.000,169,11072616,3005,0,1750263563,13191.601638660002,29967.785135490005,53344.04580384 2025-06-18,16:19:25.000,169,11072622,3165,0,1750263564,13191.554484489992,29506.172857440004,53344.00388112 2025-06-18,16:19:26.000,169,11072609,3965,0,1750263565,13191.493857699992,35506.49805039,53343.913048559996 2025-06-18,16:19:27.000,169,11072629,3645,0,1750263566,13191.446703529997,27198.294744569997,53343.968945520006 2025-06-18,16:19:28.000,169,11072690,3565,0,1750263567,13191.426494599997,31352.318857050006,53343.90606144 2025-06-18,16:19:29.000,169,11072616,3405,0,1750263568,13191.446703529997,28121.35012155,53343.90606144 2025-06-18,16:19:30.000,169,11072615,3645,0,1750263569,13191.392813049992,29967.601858110007,53343.84317736001 2025-06-18,16:19:31.000,169,11072583,3645,0,1750263570,13191.426494599997,29967.52431768,53343.913048559996 2025-06-18,16:19:32.000,169,11072659,3804,0,1750263571,13191.406285669997,27198.10441806,53343.92003568001 2025-06-18,16:19:33.000,169,11072615,3804,0,1750263572,13191.365867809996,29044.41959679,53343.84317736001 2025-06-18,16:19:34.000,169,11072644,3285,0,1750263573,13191.406285669997,31813.719661199997,53343.96195840001 2025-06-18,16:19:35.000,169,11072588,3405,0,1750263574,13191.318713640001,29044.349105489993,53343.913048559996 2025-06-18,16:19:36.000,169,11072634,3485,0,1750263575,13191.278295780001,27659.632106549994,53343.8571516 2025-06-18,16:19:37.000,169,11072636,3245,0,1750263576,13191.244614229996,29044.313859839996,53343.84317736001 2025-06-18,16:19:38.000,169,11072649,2885,0,1750263577,13191.210932679991,28582.729778310008,53343.801254640006 2025-06-18,16:19:39.000,169,11072618,2885,0,1750263578,13191.1570422,28582.722729179994,53343.80824176 2025-06-18,16:19:40.000,169,11072603,3645,0,1750263579,13191.103151719995,31352.05099011,53343.7872804 2025-06-18,16:19:41.000,169,11072601,3565,0,1750263580,13191.042524929995,27197.998681109995,53343.70343496001 2025-06-18,16:19:42.000,169,11072558,3165,0,1750263581,13191.002107069995,30428.960367480002,53343.7174092 2025-06-18,16:19:43.000,169,11072585,3205,0,1750263582,13190.90779872999,30890.509203359994,53343.66151224 2025-06-18,16:19:44.000,169,11072571,3845,0,1750263583,13190.860644559994,33198.37321797,53343.67548648001 2025-06-18,16:19:45.000,169,11072557,3605,0,1750263584,13190.80675407999,26274.87281283,53343.59862816 2025-06-18,16:19:46.000,169,11072606,3485,0,1750263585,13190.773072529999,30890.537399880006,53343.59862816 2025-06-18,16:19:47.000,169,11072594,3525,0,1750263586,13190.712445739999,29044.27861419,53343.55670544001 2025-06-18,16:19:48.000,169,11072578,3325,0,1750263587,13190.698973119994,29044.229270280004,53343.54971832 2025-06-18,16:19:49.000,169,11072591,3885,0,1750263588,13190.678764189994,29967.383335079998,53343.577666799996 2025-06-18,16:19:50.000,169,11072587,3645,0,1750263589,13190.645082639989,34121.44974234,53343.563692560005 2025-06-18,16:19:51.000,169,11072558,3365,0,1750263590,13190.604664779989,29505.806302679994,53343.514782720005 2025-06-18,16:19:52.000,169,11072536,3525,0,1750263591,13190.631610019998,30890.516252489993,53343.50080848 2025-06-18,16:19:53.000,169,11072551,3645,0,1750263592,13190.611401089998,31813.635071640005,53343.465872880006 2025-06-18,16:19:54.000,169,11072509,3645,0,1750263593,13190.564246919988,31813.656219030003,53343.47286 2025-06-18,16:19:55.000,169,11072585,3605,0,1750263594,13190.530565369998,30890.516252489993,53343.45189864 2025-06-18,16:19:56.000,169,11072519,3804,0,1750263595,13190.537301679993,33659.92910297999,53343.38901456001 2025-06-18,16:19:57.000,169,11072517,3765,0,1750263596,13190.530565369998,25813.359222600004,53343.37504032 2025-06-18,16:19:58.000,169,11072520,2764,0,1750263597,13190.597928469993,30890.558547270004,53343.36805320001 2025-06-18,16:19:59.000,169,11072553,3725,0,1750263598,13190.570983229998,29967.425629859994,53343.38901456001 2025-06-18,16:20:00.000,169,11072584,3444,0,1750263599,13190.577719539993,27659.625057419995,53343.35407896 2025-06-18,16:20:01.000,169,11072559,3685,0,1750263600,13190.597928469993,28582.81436787,53343.36805320001 2025-06-18,16:20:02.000,169,11072562,3325,0,1750263601,13190.591192159998,27198.0903198,53343.36106608 2025-06-18,16:20:03.000,169,11072548,3365,0,1750263602,13190.591192159998,27198.040975890006,53343.30516912 2025-06-18,16:20:04.000,169,11072590,3525,0,1750263603,13190.611401089998,31352.114432279996,53343.3331176 2025-06-18,16:20:05.000,169,11072562,3444,0,1750263604,13190.645082639989,31813.656219030003,53343.21433656 2025-06-18,16:20:06.000,169,11072545,3845,0,1750263605,13190.597928469993,30428.932170960004,53343.1933752 2025-06-18,16:20:07.000,169,11072569,3765,0,1750263606,13190.597928469993,28121.138647650005,53343.28420776 2025-06-18,16:20:08.000,169,11072607,4004,0,1750263607,13190.591192159998,29044.229270280004,53343.25625928 2025-06-18,16:20:09.000,169,11072521,3885,0,1750263608,13190.604664779989,29505.778106159996,53343.24927216001 2025-06-18,16:20:10.000,169,11072582,3165,0,1750263609,13190.591192159998,26736.414599580006,53343.228310800005 2025-06-18,16:20:11.000,169,11072549,3765,0,1750263610,13190.570983229998,29967.312843780004,53343.21433656 2025-06-18,16:20:12.000,169,11072597,3565,0,1750263611,13190.584455849988,31813.52228556,53343.16542672 2025-06-18,16:20:13.000,169,11072529,3804,0,1750263612,13190.591192159998,31813.52933469,53343.14446536 2025-06-18,16:20:14.000,169,11072473,3605,0,1750263613,13190.611401089998,32274.97243362,53343.15145248001 2025-06-18,16:20:15.000,169,11072535,3645,0,1750263614,13190.645082639989,25813.0772574,53343.13747824 2025-06-18,16:20:16.000,169,11072557,3725,0,1750263615,13190.665291569989,29505.517288350005,53343.16542672 2025-06-18,16:20:17.000,169,11072537,3525,0,1750263616,13190.638346329994,28120.88487897,53343.1584396 2025-06-18,16:20:18.000,169,11072566,3685,0,1750263617,13190.638346329994,30428.685451409998,53343.17241384001 2025-06-18,16:20:19.000,169,11072614,3285,0,1750263618,13190.658555259994,29967.129566400006,53343.10254264001 2025-06-18,16:20:20.000,169,11072535,3845,0,1750263619,13190.712445739999,28582.384370939995,53343.0885684 2025-06-18,16:20:21.000,169,11072585,3765,0,1750263620,13190.719182049994,34582.716613020006,53343.15145248001 2025-06-18,16:20:22.000,169,11072565,3804,0,1750263621,13190.779808839994,34121.14662975,53343.0885684 2025-06-18,16:20:23.000,169,11072550,3525,0,1750263622,13190.759599909994,28582.391420069995,53343.07459416001 2025-06-18,16:20:24.000,169,11072534,2485,0,1750263623,13190.779808839994,24889.916143470007,53343.0885684 2025-06-18,16:20:25.000,169,11072552,3444,0,1750263624,13190.719182049994,29044.010747249995,53343.060619920005 2025-06-18,16:20:26.000,169,11072535,3765,0,1750263625,13190.773072529999,30890.248385550003,53343.109529760004 2025-06-18,16:20:27.000,169,11072565,3845,0,1750263626,13190.719182049994,33659.604842999994,53343.12350400001 2025-06-18,16:20:28.000,169,11072553,3245,0,1750263627,13190.752863599999,29505.496140960007,53343.060619920005 2025-06-18,16:20:29.000,169,11072528,3165,0,1750263628,13190.712445739999,28582.356174419998,53343.08158128001 2025-06-18,16:20:30.000,169,11072564,3165,0,1750263629,13190.658555259994,22120.489194719994,53343.08158128001 2025-06-18,16:20:31.000,169,11072564,3525,0,1750263630,13190.698973119994,24889.83155391,53343.08158128001 2025-06-18,16:20:32.000,169,11072520,3525,0,1750263631,13190.712445739999,29966.974485540006,53343.060619920005 2025-06-18,16:20:33.000,169,11072549,3845,0,1750263632,13190.678764189994,27197.533438529994,53343.09555552 2025-06-18,16:20:34.000,169,11072604,3285,0,1750263633,13190.678764189994,30890.029862519994,53343.11651688 2025-06-18,16:20:35.000,169,11072598,3525,0,1750263634,13190.705709429989,23504.95242498,53343.060619920005 2025-06-18,16:20:36.000,169,11072598,2844,0,1750263635,13190.672027879998,27658.976537459996,53343.07459416001 2025-06-18,16:20:37.000,169,11072585,4085,0,1750263636,13190.698973119994,29505.171880980008,53343.14446536 2025-06-18,16:20:38.000,169,11072618,3885,0,1750263637,13190.678764189994,27658.962439199997,53343.14446536 2025-06-18,16:20:39.000,169,11072598,3485,0,1750263638,13190.638346329994,29043.608946840002,53343.07459416001 2025-06-18,16:20:40.000,169,11072582,2925,0,1750263639,13190.645082639989,32274.542436689997,53343.12350400001 2025-06-18,16:20:41.000,169,11072600,3485,0,1750263640,13190.631610019998,31351.353126240007,53343.14446536 2025-06-18,16:20:42.000,169,11072593,3205,0,1750263641,13190.577719539993,26735.709686579998,53343.07459416001 2025-06-18,16:20:43.000,169,11072616,2844,0,1750263642,13190.570983229998,27658.800309209997,53343.0885684 2025-06-18,16:20:44.000,169,11072615,3845,0,1750263643,13190.544037989988,27658.715719650005,53343.04664568 2025-06-18,16:20:45.000,169,11072570,3444,0,1750263644,13190.584455849988,29043.376325549994,53343.02568432 2025-06-18,16:20:46.000,169,11072567,3685,0,1750263645,13190.523829059988,27197.103441600004,53343.03965856 2025-06-18,16:20:47.000,169,11072565,3725,0,1750263646,13190.503620129988,26735.554605719997,53343.02568432 2025-06-18,16:20:48.000,169,11072641,4004,0,1750263647,13190.510356439998,23504.529477179996,53343.0186972 2025-06-18,16:20:49.000,169,11072575,3725,0,1750263648,13190.469938579998,30889.49412864,53343.011710080005 2025-06-18,16:20:50.000,169,11072600,3205,0,1750263649,13190.395839169993,30427.980538410004,53343.12350400001 2025-06-18,16:20:51.000,169,11072574,3245,0,1750263650,13190.375630239992,31351.09935756,53343.07459416001 2025-06-18,16:20:52.000,169,11072573,3685,0,1750263651,13190.348684999997,35505.123470039995,53343.0186972 2025-06-18,16:20:53.000,169,11072619,3565,0,1750263652,13190.308267139997,27658.58883531,53343.10254264001 2025-06-18,16:20:54.000,169,11072629,3765,0,1750263653,13190.308267139997,29504.819424479996,53343.09555552 2025-06-18,16:20:55.000,169,11072585,3845,0,1750263654,13190.328476069997,28120.158818580006,53343.12350400001 2025-06-18,16:20:56.000,169,11072599,3885,0,1750263655,13190.234167729992,25812.365295270007,53343.06760704 2025-06-18,16:20:57.000,169,11072598,3365,0,1750263656,13190.220695110002,30427.938243630007,53343.12350400001 2025-06-18,16:20:58.000,169,11072627,3444,0,1750263657,13190.160068320001,30889.451833860003,53343.06760704 2025-06-18,16:20:59.000,169,11072620,3365,0,1750263658,13190.085968909996,27196.962459000002,53343.03965856 2025-06-18,16:21:00.000,169,11072646,3325,0,1750263659,13190.05902367,33197.25945543,53343.04664568 2025-06-18,16:21:01.000,169,11072590,3325,0,1750263660,13190.072496289991,34120.399421969996,53343.11651688 2025-06-18,16:21:02.000,169,11072586,3405,0,1750263661,13190.01860581,29043.185999039997,53342.99773584 2025-06-18,16:21:03.000,169,11072551,4004,0,1750263662,13189.95797902,31350.93722757,53343.00472296001 2025-06-18,16:21:04.000,169,11072572,3525,0,1750263663,13189.87040698999,30889.381342559995,53343.04664568 2025-06-18,16:21:05.000,169,11072609,3485,0,1750263664,13189.93103377999,29043.080262090007,53343.05363280001 2025-06-18,16:21:06.000,169,11072609,3685,0,1750263665,13189.843461749995,27196.800329010002,53343.03965856 2025-06-18,16:21:07.000,169,11072645,3804,0,1750263666,13189.81651651,31812.330982590007,53343.0885684 2025-06-18,16:21:08.000,169,11072617,3365,0,1750263667,13189.782834959995,29042.918132100007,53342.99773584 2025-06-18,16:21:09.000,169,11072596,3444,0,1750263668,13189.75588972,36427.84753791,53343.03965856 2025-06-18,16:21:10.000,169,11072639,3485,0,1750263669,13189.70873554999,30889.120524750004,53343.05363280001 2025-06-18,16:21:11.000,169,11072627,3685,0,1750263670,13189.701999239995,30427.564639739998,53343.02568432 2025-06-18,16:21:12.000,169,11072601,3045,0,1750263671,13189.63463614,31350.662311499997,53342.941838880004 2025-06-18,16:21:13.000,169,11072596,3125,0,1750263672,13189.641372449994,36889.339980749995,53343.011710080005 2025-06-18,16:21:14.000,169,11072620,3444,0,1750263673,13189.61442721,31350.570672810005,53343.011710080005 2025-06-18,16:21:15.000,169,11072569,3645,0,1750263674,13189.621163519994,29042.748952980008,53342.941838880004 2025-06-18,16:21:16.000,169,11072613,3885,0,1750263675,13189.553800419999,29965.867772130005,53342.96978736 2025-06-18,16:21:17.000,169,11072594,3405,0,1750263676,13189.54706410999,33196.730770680006,53342.99074872 2025-06-18,16:21:18.000,169,11072648,3525,0,1750263677,13189.513382559999,34581.391376579995,53342.99773584 2025-06-18,16:21:19.000,169,11072623,3845,0,1750263678,13189.513382559999,28581.150773190006,53342.97677448 2025-06-18,16:21:20.000,169,11072621,3965,0,1750263679,13189.520118869994,28119.644232089995,53343.0186972 2025-06-18,16:21:21.000,169,11072640,3205,0,1750263680,13189.493173629999,27658.095396210003,53343.04664568 2025-06-18,16:21:22.000,169,11072604,3005,0,1750263681,13189.452755769998,29965.888919520003,53343.011710080005 2025-06-18,16:21:23.000,169,11072593,3725,0,1750263682,13189.499909939994,30888.98659128,53343.03267144001 2025-06-18,16:21:24.000,169,11072599,3804,0,1750263683,13189.499909939994,30889.064131709994,53343.08158128001 2025-06-18,16:21:25.000,169,11072562,3245,0,1750263684,13189.419074219993,28581.39044361,53343.09555552 2025-06-18,16:21:26.000,169,11072624,3444,0,1750263685,13189.432546839998,26735.152805310005,53343.02568432 2025-06-18,16:21:27.000,169,11072581,3725,0,1750263686,13189.425810529989,26735.22329661,53342.96978736 2025-06-18,16:21:28.000,169,11072634,2885,0,1750263687,13189.405601599989,30427.740867989996,53342.99773584 2025-06-18,16:21:29.000,169,11072580,3325,0,1750263688,13189.419074219993,31812.42262128,53342.948826 2025-06-18,16:21:30.000,169,11072593,3804,0,1750263689,13189.432546839998,25812.238410930004,53342.98376160001 2025-06-18,16:21:31.000,169,11072631,3725,0,1750263690,13189.419074219993,27658.483098359997,53343.060619920005 2025-06-18,16:21:32.000,169,11072645,3804,0,1750263691,13189.432546839998,29504.748933180002,53343.06760704 2025-06-18,16:21:33.000,169,11072574,3325,0,1750263692,13189.432546839998,25350.731869830008,53343.03965856 2025-06-18,16:21:34.000,169,11072583,3645,0,1750263693,13189.439283149994,28120.123572929995,53343.04664568 2025-06-18,16:21:35.000,169,11072610,3125,0,1750263694,13189.412337909998,26273.88593463,53343.109529760004 2025-06-18,16:21:36.000,169,11072597,3725,0,1750263695,13189.398865289993,28581.637163160005,53343.03965856 2025-06-18,16:21:37.000,169,11072598,3205,0,1750263696,13189.398865289993,30427.945292760007,53343.0186972 2025-06-18,16:21:38.000,169,11072644,2605,0,1750263697,13189.419074219993,28120.07422902,53342.98376160001 2025-06-18,16:21:39.000,169,11072538,3005,0,1750263698,13189.358447429993,28581.67945794,53342.99773584 2025-06-18,16:21:40.000,169,11072593,3725,0,1750263699,13189.398865289993,27197.018852039997,53342.99074872 2025-06-18,16:21:41.000,169,11072591,3605,0,1750263700,13189.385392669989,29966.325965580007,53343.011710080005 2025-06-18,16:21:42.000,169,11072602,3325,0,1750263701,13189.351711119998,30889.444784730003,53343.011710080005 2025-06-18,16:21:43.000,169,11072611,3845,0,1750263702,13189.324765879988,29043.178949909998,53343.00472296001 2025-06-18,16:21:44.000,169,11072623,3685,0,1750263703,13189.318029569993,29504.7771297,53342.92786464 2025-06-18,16:21:45.000,169,11072602,3485,0,1750263704,13189.324765879988,29504.79122796,53342.962800240006 2025-06-18,16:21:46.000,169,11072588,3485,0,1750263705,13189.344974809988,29504.7771297,53342.941838880004 2025-06-18,16:21:47.000,169,11072607,3605,0,1750263706,13189.277611709993,30889.430686470005,53342.941838880004 2025-06-18,16:21:48.000,169,11072610,2885,0,1750263707,13189.270875399998,32735.604882600004,53342.97677448 2025-06-18,16:21:49.000,169,11072627,3645,0,1750263708,13189.230457539998,31812.542456490002,53343.011710080005 2025-06-18,16:21:50.000,169,11072591,3965,0,1750263709,13189.250666469998,31812.528358230004,53342.948826 2025-06-18,16:21:51.000,169,11072577,3645,0,1750263710,13189.257402779993,28120.123572929995,53342.95581312001 2025-06-18,16:21:52.000,169,11072569,3804,0,1750263711,13189.250666469998,32735.689472159997,53342.948826 2025-06-18,16:21:53.000,169,11072631,3725,0,1750263712,13189.243930160002,31351.035915390006,53342.941838880004 2025-06-18,16:21:54.000,169,11072610,3205,0,1750263713,13189.237193849993,31351.078210170002,53342.948826 2025-06-18,16:21:55.000,169,11072542,3525,0,1750263714,13189.196775989993,31812.598849529997,53342.89991616 2025-06-18,16:21:56.000,169,11072613,3845,0,1750263715,13189.203512300002,29504.819424479996,53342.86498056001 2025-06-18,16:21:57.000,169,11072599,3804,0,1750263716,13189.183303370002,29504.833522739995,53342.87196768 2025-06-18,16:21:58.000,169,11072610,2764,0,1750263717,13189.142885510002,27197.096392470005,53342.85100632 2025-06-18,16:21:59.000,169,11072526,3405,0,1750263718,13189.149621819997,31351.078210170002,53342.8789548 2025-06-18,16:22:00.000,169,11072617,3605,0,1750263719,13189.122676580002,28581.778145760007,53342.82305784 2025-06-18,16:22:01.000,169,11072614,3685,0,1750263720,13189.122676580002,26735.54050746,53342.82305784 2025-06-18,16:22:02.000,169,11072575,3685,0,1750263721,13189.122676580002,31351.127554079998,53342.83703208001 2025-06-18,16:22:03.000,169,11072683,3765,0,1750263722,13189.163094440002,29966.445800789996,53342.88594192001 2025-06-18,16:22:04.000,169,11072640,3325,0,1750263723,13189.136149199992,29504.889915780004,53342.8090836 2025-06-18,16:22:05.000,169,11072613,3685,0,1750263724,13189.115940269992,27658.652277479996,53342.8090836 2025-06-18,16:22:06.000,169,11072641,3725,0,1750263725,13189.136149199992,28120.299801179994,53342.73921240001 2025-06-18,16:22:07.000,169,11072668,3205,0,1750263726,13189.129412889997,31351.09935756,53342.83004496 2025-06-18,16:22:08.000,169,11072576,2805,0,1750263727,13189.095731339992,25350.858754169996,53342.844019200005 2025-06-18,16:22:09.000,169,11072610,3405,0,1750263728,13189.095731339992,29966.38940775,53342.82305784 2025-06-18,16:22:10.000,169,11072632,3325,0,1750263729,13189.109203959997,27658.560638790004,53342.76017376 2025-06-18,16:22:11.000,169,11072644,3245,0,1750263730,13189.075522409992,30889.388391689994,53342.78113512 2025-06-18,16:22:12.000,169,11072629,3804,0,1750263731,13189.095731339992,29504.657294489996,53342.76017376 2025-06-18,16:22:13.000,169,11072460,3325,0,1750263732,13189.068786099997,23965.930281330002,53342.80209648 2025-06-18,16:22:14.000,169,11072579,4004,0,1750263733,13189.055313479992,29504.61499971,53342.80209648 2025-06-18,16:22:15.000,169,11072573,3765,0,1750263734,13189.088995029997,29966.100393419998,53342.69030256 2025-06-18,16:22:16.000,169,11072583,3645,0,1750263735,13189.129412889997,29504.544508410007,53342.73921240001 2025-06-18,16:22:17.000,169,11072605,3645,0,1750263736,13189.088995029997,29966.008754730006,53342.76017376 2025-06-18,16:22:18.000,169,11072614,2644,0,1750263737,13189.095731339992,30427.52939409,53342.795109360006 2025-06-18,16:22:19.000,169,11072588,3285,0,1750263738,13189.048577169997,29504.431722330002,53342.795109360006 2025-06-18,16:22:20.000,169,11072587,3765,0,1750263739,13189.021631930002,28119.707674260004,53342.74619952001 2025-06-18,16:22:21.000,169,11072576,3525,0,1750263740,13189.028368239997,28119.700625130004,53342.75318664 2025-06-18,16:22:22.000,169,11072600,3405,0,1750263741,13189.001423000002,24427.176004620007,53342.78113512 2025-06-18,16:22:23.000,169,11072629,3685,0,1750263742,13189.001423000002,26734.906085759998,53342.725238160005 2025-06-18,16:22:24.000,169,11072603,3645,0,1750263743,13188.954268829992,31811.957378699997,53342.71825104001 2025-06-18,16:22:25.000,169,11072565,3804,0,1750263744,13189.001423000002,28581.0591345,53342.76017376 2025-06-18,16:22:26.000,169,11072622,3525,0,1750263745,13189.008159309997,34119.69450897,53342.66934120001 2025-06-18,16:22:27.000,169,11072646,3085,0,1750263746,13189.014895619992,31811.851641750007,53342.71825104001 2025-06-18,16:22:28.000,169,11072610,2525,0,1750263747,13188.987950379997,31350.239363700006,53342.75318664 2025-06-18,16:22:29.000,169,11072590,3085,0,1750263748,13188.961005140001,28119.341119499994,53342.73921240001 2025-06-18,16:22:30.000,169,11072574,3365,0,1750263749,13188.961005140001,32273.294740679994,53342.73921240001 2025-06-18,16:22:31.000,169,11072553,4085,0,1750263750,13189.014895619992,32273.273593289996,53342.774148000004 2025-06-18,16:22:32.000,169,11072608,3325,0,1750263751,13188.981214070001,29503.97352888,53342.80209648 2025-06-18,16:22:33.000,169,11072568,3485,0,1750263752,13189.021631930002,38273.457803640005,53342.76716088001 2025-06-18,16:22:34.000,169,11072623,3845,0,1750263753,13189.001423000002,25811.448908370003,53342.78812224001 2025-06-18,16:22:35.000,169,11072546,3365,0,1750263754,13188.987950379997,29965.374333030006,53342.75318664 2025-06-18,16:22:36.000,169,11072626,3085,0,1750263755,13189.088995029997,30888.443808270007,53342.83004496 2025-06-18,16:22:37.000,169,11072544,3005,0,1750263756,13189.028368239997,28119.178989509994,53342.74619952001 2025-06-18,16:22:38.000,169,11072587,3365,0,1750263757,13189.062049790002,29042.311906920004,53342.76017376 2025-06-18,16:22:39.000,169,11072577,3765,0,1750263758,13189.028368239997,32734.653250050003,53342.78113512 2025-06-18,16:22:40.000,169,11072577,3765,0,1750263759,13188.994686689992,26734.433794049997,53342.75318664 2025-06-18,16:22:41.000,169,11072623,3685,0,1750263760,13189.041840860002,32273.118512429995,53342.83004496 2025-06-18,16:22:42.000,169,11072652,3285,0,1750263761,13189.001423000002,29042.20616997,53342.83004496 2025-06-18,16:22:43.000,169,11072652,3165,0,1750263762,13189.028368239997,30888.408562619996,53342.85799344 2025-06-18,16:22:44.000,169,11072617,3725,0,1750263763,13189.041840860002,29042.18502258,53342.844019200005 2025-06-18,16:22:45.000,169,11072615,3845,0,1750263764,13189.075522409992,25811.3149749,53342.86498056001 2025-06-18,16:22:46.000,169,11072570,3525,0,1750263765,13189.095731339992,27195.919187759995,53342.844019200005 2025-06-18,16:22:47.000,169,11072638,3085,0,1750263766,13189.115940269992,32273.08326678,53342.87196768 2025-06-18,16:22:48.000,169,11072574,2525,0,1750263767,13189.102467650002,27657.566711460007,53342.8789548 2025-06-18,16:22:49.000,169,11072576,3565,0,1750263768,13189.122676580002,29042.241415619996,53342.87196768 2025-06-18,16:22:50.000,169,11072583,4004,0,1750263769,13189.102467650002,31811.576725680003,53342.941838880004 2025-06-18,16:22:51.000,169,11072544,3444,0,1750263770,13189.156358129992,32734.68144657,53342.96978736 2025-06-18,16:22:52.000,169,11072551,3804,0,1750263771,13189.149621819997,26272.95544947,53342.948826 2025-06-18,16:22:53.000,169,11072553,3485,0,1750263772,13189.176567059993,28580.71372713,53343.03267144001 2025-06-18,16:22:54.000,169,11072534,3245,0,1750263773,13189.156358129992,27196.046072099998,53342.95581312001 2025-06-18,16:22:55.000,169,11072586,3245,0,1750263774,13189.169830749997,29965.381382160005,53343.02568432 2025-06-18,16:22:56.000,169,11072518,3405,0,1750263775,13189.183303370002,25811.357269679997,53342.99773584 2025-06-18,16:22:57.000,169,11072528,2725,0,1750263776,13189.183303370002,26734.511334480005,53342.97677448 2025-06-18,16:22:58.000,169,11072537,3645,0,1750263777,13189.216984919993,24888.301892699994,53342.97677448 2025-06-18,16:22:59.000,169,11072528,3205,0,1750263778,13189.216984919993,29042.269612140008,53343.05363280001 2025-06-18,16:23:00.000,169,11072530,2725,0,1750263779,13189.216984919993,27657.594907980005,53342.99773584 2025-06-18,16:23:01.000,169,11072558,2405,0,1750263780,13189.237193849993,29965.332038249995,53343.011710080005 2025-06-18,16:23:02.000,169,11072544,3525,0,1750263781,13189.264139090003,28580.615039309996,53342.962800240006 2025-06-18,16:23:03.000,169,11072494,3444,0,1750263782,13189.243930160002,30426.75398979,53342.95581312001 2025-06-18,16:23:04.000,169,11072526,3525,0,1750263783,13189.237193849993,31811.42869395,53342.96978736 2025-06-18,16:23:05.000,169,11072549,3205,0,1750263784,13189.270875399998,35042.263495980005,53342.99773584 2025-06-18,16:23:06.000,169,11072511,3765,0,1750263785,13189.284348019988,29041.987646940004,53343.02568432 2025-06-18,16:23:07.000,169,11072577,3645,0,1750263786,13189.257402779993,31349.703629819996,53343.02568432 2025-06-18,16:23:08.000,169,11072586,2885,0,1750263787,13189.264139090003,28580.304877589995,53343.00472296001 2025-06-18,16:23:09.000,169,11072640,3205,0,1750263788,13189.291084329998,26272.490206889997,53343.00472296001 2025-06-18,16:23:10.000,169,11072603,3685,0,1750263789,13189.291084329998,29041.72682913,53342.941838880004 2025-06-18,16:23:11.000,169,11072567,3804,0,1750263790,13189.297820639993,27195.517387350003,53342.90690328001 2025-06-18,16:23:12.000,169,11072643,3885,0,1750263791,13189.304556949988,31349.442812010006,53342.941838880004 2025-06-18,16:23:13.000,169,11072584,3165,0,1750263792,13189.291084329998,26733.869863650005,53343.00472296001 2025-06-18,16:23:14.000,169,11072562,3045,0,1750263793,13189.277611709993,28579.987666739995,53343.0186972 2025-06-18,16:23:15.000,169,11072628,3444,0,1750263794,13189.277611709993,24425.98470165,53343.00472296001 2025-06-18,16:23:16.000,169,11072658,3085,0,1750263795,13189.223721230002,27656.812454550003,53342.962800240006 2025-06-18,16:23:17.000,169,11072627,3765,0,1750263796,13189.203512300002,27656.713766729998,53342.91389040001 2025-06-18,16:23:18.000,169,11072577,3725,0,1750263797,13189.163094440002,30887.520372240004,53342.93485176001 2025-06-18,16:23:19.000,169,11072577,3525,0,1750263798,13189.109203959997,25348.814506470007,53342.92087752 2025-06-18,16:23:20.000,169,11072607,3165,0,1750263799,13189.109203959997,25810.257605399995,53342.96978736 2025-06-18,16:23:21.000,169,11072605,3325,0,1750263800,13189.041840860002,30887.160866610007,53342.8789548 2025-06-18,16:23:22.000,169,11072561,3924,0,1750263801,13189.028368239997,35964.11347173,53342.85799344 2025-06-18,16:23:23.000,169,11072635,3365,0,1750263802,13188.981214070001,35963.98658739,53342.87196768 2025-06-18,16:23:24.000,169,11072549,3125,0,1750263803,13189.028368239997,28117.599984390006,53342.89991616 2025-06-18,16:23:25.000,169,11072566,3444,0,1750263804,13189.014895619992,23963.618166689994,53342.962800240006 2025-06-18,16:23:26.000,169,11072614,3245,0,1750263805,13188.974477759992,25809.73596978,53342.92786464 2025-06-18,16:23:27.000,169,11072602,3285,0,1750263806,13188.987950379997,23501.92129908,53342.95581312001 2025-06-18,16:23:28.000,169,11072569,3645,0,1750263807,13188.967741449997,27655.748035919998,53342.91389040001 2025-06-18,16:23:29.000,169,11072604,3365,0,1750263808,13188.940796210001,31809.51133059,53342.948826 2025-06-18,16:23:30.000,169,11072584,3525,0,1750263809,13188.900378350001,28117.141790940004,53342.92786464 2025-06-18,16:23:31.000,169,11072526,3365,0,1750263810,13188.866696799996,29501.661414240007,53342.92786464 2025-06-18,16:23:32.000,169,11072618,3285,0,1750263811,13188.826278939996,28116.923267909995,53342.90690328001 2025-06-18,16:23:33.000,169,11072543,3804,0,1750263812,13188.812806319991,29501.527480770004,53342.892929040005 2025-06-18,16:23:34.000,169,11072585,3685,0,1750263813,13188.833015249991,30886.11054624,53342.8789548 2025-06-18,16:23:35.000,169,11072627,3605,0,1750263814,13188.7993337,32732.242447590004,53342.92087752 2025-06-18,16:23:36.000,169,11072611,3245,0,1750263815,13188.75891584,31347.58184169,53342.948826 2025-06-18,16:23:37.000,169,11072624,3285,0,1750263816,13188.725234289996,28578.33817032,53342.8789548 2025-06-18,16:23:38.000,169,11072578,2844,0,1750263817,13188.69828905,29501.42174382,53342.892929040005 2025-06-18,16:23:39.000,169,11072598,2525,0,1750263818,13188.67808012,31347.56774343,53342.92087752 2025-06-18,16:23:40.000,169,11072582,2725,0,1750263819,13188.684816429995,29039.823564029997,53342.92786464 2025-06-18,16:23:41.000,169,11072607,4125,0,1750263820,13188.63766226,30885.95546538,53342.80209648 2025-06-18,16:23:42.000,169,11072631,3245,0,1750263821,13188.63092594999,33193.62210435,53342.88594192001 2025-06-18,16:23:43.000,169,11072577,2844,0,1750263822,13188.65113487999,28116.591958799996,53342.892929040005 2025-06-18,16:23:44.000,169,11072596,3685,0,1750263823,13188.583771779995,32731.995728039998,53342.83703208001 2025-06-18,16:23:45.000,169,11072605,3205,0,1750263824,13188.523144989995,28578.17604033,53342.8789548 2025-06-18,16:23:46.000,169,11072587,4125,0,1750263825,13188.462518199995,28578.105549030006,53342.86498056001 2025-06-18,16:23:47.000,169,11072519,3045,0,1750263826,13188.41536403,29962.674516240004,53342.795109360006 2025-06-18,16:23:48.000,169,11072562,3725,0,1750263827,13188.41536403,28577.964566430004,53342.81607072001 2025-06-18,16:23:49.000,169,11072592,2365,0,1750263828,13188.3951551,32270.256565649994,53342.844019200005 2025-06-18,16:23:50.000,169,11072583,4205,0,1750263829,13188.381682479994,32731.713762839994,53342.8090836 2025-06-18,16:23:51.000,169,11072547,4125,0,1750263830,13188.314319379999,29500.79437125,53342.774148000004 2025-06-18,16:23:52.000,169,11072606,2565,0,1750263831,13188.287374139989,28116.190158390003,53342.795109360006 2025-06-18,16:23:53.000,169,11072605,3725,0,1750263832,13188.260428899994,34577.6835342,53342.73921240001 2025-06-18,16:23:54.000,169,11072573,3645,0,1750263833,13188.246956279989,28116.035077530003,53342.74619952001 2025-06-18,16:23:55.000,169,11072582,3405,0,1750263834,13188.206538419989,29962.103536709998,53342.795109360006 2025-06-18,16:23:56.000,169,11072626,2444,0,1750263835,13188.179593179993,27192.789374040003,53342.73921240001 2025-06-18,16:23:57.000,169,11072613,4004,0,1750263836,13188.193065799998,30423.433849559995,53342.78113512 2025-06-18,16:23:58.000,169,11072599,4325,0,1750263837,13188.112230079998,26731.092506429995,53342.73921240001 2025-06-18,16:23:59.000,169,11072653,3845,0,1750263838,13188.098757459993,27192.563801879995,53342.75318664 2025-06-18,16:24:00.000,169,11072583,3765,0,1750263839,13188.044866980003,34115.53552227,53342.78113512 2025-06-18,16:24:01.000,169,11072611,3685,0,1750263840,13188.031394359998,27654.020999069995,53342.73222528 2025-06-18,16:24:02.000,169,11072609,3565,0,1750263841,13188.011185429998,29038.561769759996,53342.76716088001 2025-06-18,16:24:03.000,169,11072600,3365,0,1750263842,13187.937086019992,28576.970639100007,53342.69030256 2025-06-18,16:24:04.000,169,11072519,3765,0,1750263843,13187.889931849997,29500.089458250004,53342.61344424 2025-06-18,16:24:05.000,169,11072516,3405,0,1750263844,13187.869722919997,24423.122754869997,53342.66934120001 2025-06-18,16:24:06.000,169,11072596,3085,0,1750263845,13187.849513989997,28115.464097999997,53342.66235408 2025-06-18,16:24:07.000,169,11072493,3685,0,1750263846,13187.883195540002,30884.609081550007,53342.69030256 2025-06-18,16:24:08.000,169,11072492,2605,0,1750263847,13187.822568750002,30423.095491319997,53342.59248288 2025-06-18,16:24:09.000,169,11072539,3725,0,1750263848,13187.775414579992,32730.755081159994,53342.64139272 2025-06-18,16:24:10.000,169,11072419,3924,0,1750263849,13187.741733030001,29038.420787159994,53342.65536696 2025-06-18,16:24:11.000,169,11072494,3045,0,1750263850,13187.761941960001,33653.69767206001,53342.55056016001 2025-06-18,16:24:12.000,169,11072545,3845,0,1750263851,13187.721524100001,28115.26672236,53342.59947000001 2025-06-18,16:24:13.000,169,11072564,3125,0,1750263852,13187.714787789992,34115.19716403,53342.58549576 2025-06-18,16:24:14.000,169,11072568,3444,0,1750263853,13187.660897310001,29038.322099340003,53342.53658592 2025-06-18,16:24:15.000,169,11072528,3365,0,1750263854,13187.647424689996,31345.904148750007,53342.4946632 2025-06-18,16:24:16.000,169,11072556,3725,0,1750263855,13187.60027052,32268.973623989994,53342.459727600006 2025-06-18,16:24:17.000,169,11072518,3685,0,1750263856,13187.627215759996,28115.10459237,53342.48767608 2025-06-18,16:24:18.000,169,11072496,3444,0,1750263857,13187.546380039996,31807.333149419996,53342.45274048001 2025-06-18,16:24:19.000,169,11072547,4004,0,1750263858,13187.47901694,29499.66651045,53342.40383064001 2025-06-18,16:24:20.000,169,11072577,3325,0,1750263859,13187.51269848999,30884.228428529997,53342.48068896001 2025-06-18,16:24:21.000,169,11072468,2885,0,1750263860,13187.49248955999,29038.082428919995,53342.41780488 2025-06-18,16:24:22.000,169,11072509,3165,0,1750263861,13187.41165383999,29038.068330659997,53342.41081776001 2025-06-18,16:24:23.000,169,11072518,3525,0,1750263862,13187.37797229,30884.21433027,53342.41081776001 2025-06-18,16:24:24.000,169,11072507,4085,0,1750263863,13187.344290739995,26268.866954070007,53342.36190792001 2025-06-18,16:24:25.000,169,11072527,4125,0,1750263864,13187.24998239999,34114.865854920004,53342.340946560005 2025-06-18,16:24:26.000,169,11072534,3165,0,1750263865,13187.25671871,27653.414773890006,53342.34793368 2025-06-18,16:24:27.000,169,11072522,3285,0,1750263866,13187.19609192,31807.178068559995,53342.39684352 2025-06-18,16:24:28.000,169,11072548,2805,0,1750263867,13187.155674059999,28576.350315660005,53342.28504960001 2025-06-18,16:24:29.000,169,11072504,3245,0,1750263868,13187.12872881999,25807.078447770007,53342.250114 2025-06-18,16:24:30.000,169,11072529,3845,0,1750263869,13187.074838339999,36883.82051196,53342.26408824001 2025-06-18,16:24:31.000,169,11072596,3245,0,1750263870,13187.068102029989,31806.867906839994,53342.250114 2025-06-18,16:24:32.000,169,11072613,3165,0,1750263871,13187.020947859994,29037.631284600007,53342.29902384 2025-06-18,16:24:33.000,169,11072432,3685,0,1750263872,13186.960321069993,28576.07539959,53342.23613976001 2025-06-18,16:24:34.000,169,11072650,3765,0,1750263873,13186.926639519988,29499.01799049,53342.21517840001 2025-06-18,16:24:35.000,169,11072612,2925,0,1750263874,13186.859276419993,27191.287909349994,53342.19421704001 2025-06-18,16:24:36.000,169,11072558,3565,0,1750263875,13186.805385940002,32268.036089700006,53342.20120416 2025-06-18,16:24:37.000,169,11072541,3965,0,1750263876,13186.791913319998,25806.5215665,53342.23613976001 2025-06-18,16:24:38.000,169,11072557,3765,0,1750263877,13186.636978189992,29498.623239210006,53342.124345840006 2025-06-18,16:24:39.000,169,11072629,3685,0,1750263878,13186.556142469992,25806.33828912,53342.173255680005 2025-06-18,16:24:40.000,169,11072546,3365,0,1750263879,13186.488779369996,29498.503404000003,53342.15928144 2025-06-18,16:24:41.000,169,11072562,3325,0,1750263880,13186.36078948,34113.695699339994,53342.15928144 2025-06-18,16:24:42.000,169,11072580,3365,0,1750263881,13186.286690069996,28575.29999529,53342.173255680005 2025-06-18,16:24:43.000,169,11072584,3245,0,1750263882,13186.13849125,33190.5557328,53342.15928144 2025-06-18,16:24:44.000,169,11072592,3325,0,1750263883,13186.03071028999,29498.235537059998,53342.08242312 2025-06-18,16:24:45.000,169,11072583,3965,0,1750263884,13185.902720399994,28113.603127680006,53342.09639736001 2025-06-18,16:24:46.000,169,11072613,2764,0,1750263885,13185.761257889993,28113.624275070004,53342.0405004 2025-06-18,16:24:47.000,169,11072546,3205,0,1750263886,13185.680422169993,26728.984816559998,53341.99159056 2025-06-18,16:24:48.000,169,11072600,3365,0,1750263887,13185.525487040002,28575.039177479994,53342.005564800005 2025-06-18,16:24:49.000,169,11072587,3845,0,1750263888,13185.437915009992,27651.983800500006,53341.99159056 2025-06-18,16:24:50.000,169,11072558,2485,0,1750263889,13185.330134049997,24421.297030200003,53341.94966784001 2025-06-18,16:24:51.000,169,11072570,2805,0,1750263890,13185.195407849991,29498.05225968,53341.89377088 2025-06-18,16:24:52.000,169,11072581,3924,0,1750263891,13185.087626889996,35036.32812852001,53341.92171936 2025-06-18,16:24:53.000,169,11072566,3365,0,1750263892,13184.97984593,29036.496374669994,53341.87979664001 2025-06-18,16:24:54.000,169,11072603,3645,0,1750263893,13184.91921914,24421.304079330002,53341.85883528001 2025-06-18,16:24:55.000,169,11072594,3325,0,1750263894,13184.7575477,29036.58096423,53341.74704136 2025-06-18,16:24:56.000,169,11072591,3645,0,1750263895,13184.683448289994,29498.094554459996,53341.788964080006 2025-06-18,16:24:57.000,169,11072614,3365,0,1750263896,13184.595876259998,28113.603127680006,53341.768002720004 2025-06-18,16:24:58.000,169,11072606,2605,0,1750263897,13184.440941129993,29498.291930100007,53341.71210576001 2025-06-18,16:24:59.000,169,11072599,3685,0,1750263898,13184.353369099998,34575.24453522,53341.63524744 2025-06-18,16:25:00.000,169,11072553,3645,0,1750263899,13184.245588140002,35959.95448503,53341.62826032 2025-06-18,16:25:01.000,169,11072593,3725,0,1750263900,13184.137807179992,27191.012993280005,53341.60729896 2025-06-18,16:25:02.000,169,11072600,3165,0,1750263901,13184.009817289996,29960.341254209998,53341.53742776 2025-06-18,16:25:03.000,169,11072565,3804,0,1750263902,13183.908772639996,29037.39161418,53341.47454368001 2025-06-18,16:25:04.000,169,11072594,3165,0,1750263903,13183.767310129995,26268.359416709995,53341.502492160005 2025-06-18,16:25:05.000,169,11072591,3685,0,1750263904,13183.666265479995,31806.98069292,53341.43960808 2025-06-18,16:25:06.000,169,11072609,3845,0,1750263905,13183.59216606999,32730.261642059995,53341.39768536001 2025-06-18,16:25:07.000,169,11072606,3485,0,1750263906,13183.437230939999,29038.216362389998,53341.40467248001 2025-06-18,16:25:08.000,169,11072569,4045,0,1750263907,13183.315977359998,24884.579952059998,53341.32781416001 2025-06-18,16:25:09.000,169,11072598,3205,0,1750263908,13183.275559499998,32269.276736579995,53341.24396872 2025-06-18,16:25:10.000,169,11072581,3685,0,1750263909,13183.167778540002,28115.668522770007,53341.29287856 2025-06-18,16:25:11.000,169,11072591,3885,0,1750263910,13183.086942820002,28577.449979940007,53341.25794296001 2025-06-18,16:25:12.000,169,11072558,3285,0,1750263911,13183.012843409997,31346.841683039995,53341.22300736 2025-06-18,16:25:13.000,169,11072601,3685,0,1750263912,13182.938743999992,27654.76820685,53341.1321748 2025-06-18,16:25:14.000,169,11072566,3325,0,1750263913,13182.864644590001,25347.214353960007,53341.027368 2025-06-18,16:25:15.000,169,11072582,3165,0,1750263914,13182.797281489991,25347.404680470005,53340.98544528 2025-06-18,16:25:16.000,169,11072588,3365,0,1750263915,13182.716445769991,29962.977628830005,53340.9574968 2025-06-18,16:25:17.000,169,11072607,3605,0,1750263916,13182.66255529,26732.31200592,53340.999419520005 2025-06-18,16:25:18.000,169,11072629,3525,0,1750263917,13182.57498325999,31347.88495428,53340.84570288 2025-06-18,16:25:19.000,169,11072598,3245,0,1750263918,13182.51435646999,35501.8949685,53340.79679304 2025-06-18,16:25:20.000,169,11072631,3765,0,1750263919,13182.487411229995,29501.929281179997,53340.70596048001 2025-06-18,16:25:21.000,169,11072603,3765,0,1750263920,13182.41331181999,30886.75201707,53340.67102488 2025-06-18,16:25:22.000,169,11072582,3285,0,1750263921,13182.39310288999,29963.82352443,53340.69198624 2025-06-18,16:25:23.000,169,11072619,3605,0,1750263922,13182.285321929994,30886.998736620008,53340.51730824001 2025-06-18,16:25:24.000,169,11072608,3285,0,1750263923,13182.231431449989,28117.81145829,53340.48935976001 2025-06-18,16:25:25.000,169,11072574,3444,0,1750263924,13182.191013589989,28579.44488373,53340.44044992001 2025-06-18,16:25:26.000,169,11072576,3565,0,1750263925,13182.170804659989,34579.66433973001,53340.328656000005 2025-06-18,16:25:27.000,169,11072577,4004,0,1750263926,13182.083232629993,29964.225324839994,53340.34263024 2025-06-18,16:25:28.000,169,11072548,2525,0,1750263927,13182.029342149988,33656.66535579,53340.209874960005 2025-06-18,16:25:29.000,169,11072586,3245,0,1750263928,13181.961979049993,28118.128669140002,53340.16795224 2025-06-18,16:25:30.000,169,11072535,3645,0,1750263929,13181.948506430002,27195.05214477,53340.112055280006 2025-06-18,16:25:31.000,169,11072571,3804,0,1750263930,13181.928297500002,30887.506273980005,53340.07013256 2025-06-18,16:25:32.000,169,11072565,3645,0,1750263931,13181.860934399992,29041.360274370003,53339.895454560006 2025-06-18,16:25:33.000,169,11072576,3405,0,1750263932,13181.867670710002,29964.49319178,53339.96532576001 2025-06-18,16:25:34.000,169,11072589,3645,0,1750263933,13181.833989159997,31349.139699420004,53339.895454560006 2025-06-18,16:25:35.000,169,11072603,3804,0,1750263934,13181.820516539992,34118.46796035,53339.86051896 2025-06-18,16:25:36.000,169,11072582,3205,0,1750263935,13181.800307609992,29041.437814799996,53339.776673520006 2025-06-18,16:25:37.000,169,11072588,3444,0,1750263936,13181.766626060002,27656.798356290004,53339.76269928 2025-06-18,16:25:38.000,169,11072539,2885,0,1750263937,13181.739680819992,33195.43373076001,53339.67186672 2025-06-18,16:25:39.000,169,11072568,3365,0,1750263938,13181.766626060002,28118.32604478,53339.5950084 2025-06-18,16:25:40.000,169,11072601,2844,0,1750263939,13181.800307609992,28579.867831530006,53339.60199552001 2025-06-18,16:25:41.000,169,11072649,3845,0,1750263940,13181.813780229997,27656.720815859997,53339.539111440004 2025-06-18,16:25:42.000,169,11072572,3565,0,1750263941,13181.833989159997,26272.13070126,53339.441291760006 2025-06-18,16:25:43.000,169,11072596,3365,0,1750263942,13181.840725469992,30887.513323110004,53339.42731752 2025-06-18,16:25:44.000,169,11072554,3565,0,1750263943,13181.833989159997,29964.366307439996,53339.33648496 2025-06-18,16:25:45.000,169,11072649,3605,0,1750263944,13181.901352259993,23964.167998830002,53339.30853648 2025-06-18,16:25:46.000,169,11072596,3365,0,1750263945,13181.914824879997,29502.718783739998,53339.26661376001 2025-06-18,16:25:47.000,169,11072577,4125,0,1750263946,13181.921561189993,32271.849669029994,53339.29456224001 2025-06-18,16:25:48.000,169,11072594,3365,0,1750263947,13182.015869529998,29963.97860529,53339.19674256001 2025-06-18,16:25:49.000,169,11072553,3525,0,1750263948,13182.009133219988,26733.12265587,53339.16879408 2025-06-18,16:25:50.000,169,11072593,2844,0,1750263949,13182.069760009988,27194.537558280004,53339.16180696 2025-06-18,16:25:51.000,169,11072577,3685,0,1750263950,13182.089968939988,26271.369395219997,53339.12687136001 2025-06-18,16:25:52.000,169,11072532,2644,0,1750263951,13182.130386799989,27655.818527220006,53339.0709744 2025-06-18,16:25:53.000,169,11072601,3804,0,1750263952,13182.170804659989,28578.845707679997,53339.084948640004 2025-06-18,16:25:54.000,169,11072593,3365,0,1750263953,13182.217958829999,32271.102461250004,53339.0011032 2025-06-18,16:25:55.000,169,11072549,3165,0,1750263954,13182.27184930999,31347.90610167,53339.0011032 2025-06-18,16:25:56.000,169,11072568,3525,0,1750263955,13182.319003479999,28117.04310312,53338.97315472 2025-06-18,16:25:57.000,169,11072597,3485,0,1750263956,13182.386366579995,27655.310989859994,53338.95918048001 2025-06-18,16:25:58.000,169,11072634,2764,0,1750263957,13182.446993369995,29962.963530570007,53338.97315472 2025-06-18,16:25:59.000,169,11072621,3845,0,1750263958,13182.487411229995,30424.3361382,53338.92424488 2025-06-18,16:26:00.000,169,11072620,3245,0,1750263959,13182.548038019995,29962.674516240004,53338.94520624 2025-06-18,16:26:01.000,169,11072612,3005,0,1750263960,13182.56151064,28577.964566430004,53338.938219120006 2025-06-18,16:26:02.000,169,11072581,3965,0,1750263961,13182.628873739995,27654.78230511,53338.93123200001 2025-06-18,16:26:03.000,169,11072571,3765,0,1750263962,13182.69623683999,30885.433829760004,53338.8962964 2025-06-18,16:26:04.000,169,11072595,3605,0,1750263963,13182.777072559991,28116.112617959996,53338.91027064001 2025-06-18,16:26:05.000,169,11072636,3325,0,1750263964,13182.864644590001,27654.44394687,53338.90328352 2025-06-18,16:26:06.000,169,11072570,3365,0,1750263965,13182.952216619997,29500.547651700006,53338.85437368 2025-06-18,16:26:07.000,169,11072527,3645,0,1750263966,13183.026316030002,26269.712849670002,53338.76354112001 2025-06-18,16:26:08.000,169,11072623,3405,0,1750263967,13183.140833299993,29961.835669770007,53338.71463128001 2025-06-18,16:26:09.000,169,11072563,3924,0,1750263968,13183.187987470003,29038.730948879995,53338.80546384 2025-06-18,16:26:10.000,169,11072623,3485,0,1750263969,13183.275559499998,26730.916278179997,53338.79847672 2025-06-18,16:26:11.000,169,11072612,3005,0,1750263970,13183.315977359998,28115.548687560004,53338.84738656 2025-06-18,16:26:12.000,169,11072595,3725,0,1750263971,13183.390076769989,28115.44295061,53338.868347920004 2025-06-18,16:26:13.000,169,11072571,3605,0,1750263972,13183.477648799999,28115.44295061,53338.87533504 2025-06-18,16:26:14.000,169,11072610,3365,0,1750263973,13183.55848452,32730.70573725,53338.8962964 2025-06-18,16:26:15.000,169,11072621,3285,0,1750263974,13183.57869345,33653.77521249,53338.868347920004 2025-06-18,16:26:16.000,169,11072605,3045,0,1750263975,13183.666265479995,30423.010901760004,53338.938219120006 2025-06-18,16:26:17.000,169,11072599,3725,0,1750263976,13183.726892269995,28576.829656500006,53338.889309280006 2025-06-18,16:26:18.000,169,11072599,3725,0,1750263977,13183.827936919995,26730.634312979993,53338.92424488 2025-06-18,16:26:19.000,169,11072600,3125,0,1750263978,13183.81446429999,33192.15588531,53338.95918048001 2025-06-18,16:26:20.000,169,11072549,3685,0,1750263979,13183.848145849995,29038.308001080004,53338.90328352 2025-06-18,16:26:21.000,169,11072605,3845,0,1750263980,13183.89530001999,29499.751100010006,53338.95219336 2025-06-18,16:26:22.000,169,11072548,2644,0,1750263981,13183.928981569996,29038.244558909995,53338.9661676 2025-06-18,16:26:23.000,169,11072570,3325,0,1750263982,13184.009817289996,29038.20226413,53339.04302592 2025-06-18,16:26:24.000,169,11072592,3285,0,1750263983,13184.050235149996,28115.09049411,53339.05001304001 2025-06-18,16:26:25.000,169,11072622,3525,0,1750263984,13184.097389319992,32268.874936170003,53339.057000160006 2025-06-18,16:26:26.000,169,11072619,3165,0,1750263985,13184.144543490002,33653.387510340006,53339.05001304001 2025-06-18,16:26:27.000,169,11072575,2885,0,1750263986,13184.211906589997,33191.81047794,53339.13385848 2025-06-18,16:26:28.000,169,11072619,4285,0,1750263987,13184.373578029998,29499.48323307,53339.17578120001 2025-06-18,16:26:29.000,169,11072560,3605,0,1750263988,13184.434204819998,30422.56680657,53339.17578120001 2025-06-18,16:26:30.000,169,11072542,2685,0,1750263989,13184.508304229988,26268.740069730004,53339.14783272001 2025-06-18,16:26:31.000,169,11072559,3924,0,1750263990,13184.582403639994,29960.905184610005,53339.224691040006 2025-06-18,16:26:32.000,169,11072592,3804,0,1750263991,13184.636294119999,25345.53666102,53339.25962664 2025-06-18,16:26:33.000,169,11072594,3605,0,1750263992,13184.717129839999,26730.042186060004,53339.30853648 2025-06-18,16:26:34.000,169,11072617,3924,0,1750263993,13184.77775663,33652.96456254,53339.24565240001 2025-06-18,16:26:35.000,169,11072617,4165,0,1750263994,13184.885537589995,28576.061301330003,53339.32949784 2025-06-18,16:26:36.000,169,11072594,3405,0,1750263995,13184.93942807,25345.254695819996,53339.28757512 2025-06-18,16:26:37.000,169,11072589,3205,0,1750263996,13185.05394533999,28575.969662639996,53339.38539480001 2025-06-18,16:26:38.000,169,11072535,3965,0,1750263997,13185.18193523,32268.078384480003,53339.37840768 2025-06-18,16:26:39.000,169,11072574,2485,0,1750263998,13185.208880469996,32729.57082732,53339.36443344001 2025-06-18,16:26:40.000,169,11072553,3645,0,1750263999,13185.296452499992,30421.812549659997,53339.48321448001 2025-06-18,16:26:41.000,169,11072538,3365,0,1750264000,13185.377288219992,30421.727960100005,53339.441291760006 2025-06-18,16:26:42.000,169,11072588,3565,0,1750264001,13185.410969769997,27191.06938632,53339.46924024 2025-06-18,16:26:43.000,169,11072542,2605,0,1750264002,13185.458123939992,26729.485304789996,53339.55308568001 2025-06-18,16:26:44.000,169,11072640,3245,0,1750264003,13185.565904900002,33190.802452350006,53339.5950084 2025-06-18,16:26:45.000,169,11072633,4165,0,1750264004,13185.653476929998,32729.23951821,53339.55308568001 2025-06-18,16:26:46.000,169,11072603,4325,0,1750264005,13185.687158479988,30421.502387939996,53339.61596976 2025-06-18,16:26:47.000,169,11072631,3485,0,1750264006,13185.767994199989,30421.45304403,53339.62994400001 2025-06-18,16:26:48.000,169,11072594,3285,0,1750264007,13185.781466819994,29036.806536389995,53339.62295688 2025-06-18,16:26:49.000,169,11072538,3125,0,1750264008,13185.875775159999,26729.13284829,53339.61596976 2025-06-18,16:26:50.000,169,11072548,3365,0,1750264009,13185.902720399994,31805.873979509997,53339.67186672 2025-06-18,16:26:51.000,169,11072585,3085,0,1750264010,13185.99702874,26729.013013079995,53339.65090536001 2025-06-18,16:26:52.000,169,11072540,3565,0,1750264011,13186.03071028999,30882.677619930007,53339.67186672 2025-06-18,16:26:53.000,169,11072603,4125,0,1750264012,13186.07786446,22575.193325369997,53339.68584096 2025-06-18,16:26:54.000,169,11072555,3965,0,1750264013,13186.13175493999,30882.621226889998,53339.65090536001 2025-06-18,16:26:55.000,169,11072531,3325,0,1750264014,13186.19238172999,34574.77224351,53339.65090536001 2025-06-18,16:26:56.000,169,11072502,3525,0,1750264015,13186.27321744999,28574.919342270005,53339.69981520001 2025-06-18,16:26:57.000,169,11072510,3525,0,1750264016,13186.327107929996,33190.111637609996,53339.74173792 2025-06-18,16:26:58.000,169,11072550,2725,0,1750264017,13186.327107929996,29497.918326209998,53339.727763680006 2025-06-18,16:26:59.000,169,11072558,3444,0,1750264018,13186.394471029991,30420.860917109996,53339.76968640001 2025-06-18,16:27:00.000,169,11072556,3205,0,1750264019,13186.448361509996,32266.957572810003,53339.76968640001 2025-06-18,16:27:01.000,169,11072582,3325,0,1750264020,13186.529197229996,25805.56288482,53339.825583360005 2025-06-18,16:27:02.000,169,11072515,3485,0,1750264021,13186.556142469992,27651.638393129993,53339.74173792 2025-06-18,16:27:03.000,169,11072531,3645,0,1750264022,13186.569615089997,29497.636361009994,53339.76968640001 2025-06-18,16:27:04.000,169,11072548,3125,0,1750264023,13186.630241879997,30420.64944321,53339.825583360005 2025-06-18,16:27:05.000,169,11072520,3245,0,1750264024,13186.657187119992,30420.550755389995,53339.84654472001 2025-06-18,16:27:06.000,169,11072535,3804,0,1750264025,13186.704341290002,25805.330263530006,53339.825583360005 2025-06-18,16:27:07.000,169,11072572,3325,0,1750264026,13186.724550220002,32266.562821529995,53339.86051896 2025-06-18,16:27:09.000,169,11072501,3965,0,1750264028,13186.825594870003,29958.903231689997,53339.81160912 2025-06-18,16:27:10.000,169,11072536,3444,0,1750264029,13186.859276419993,28574.242625789993,53339.804622 2025-06-18,16:27:11.000,169,11072508,3325,0,1750264030,13186.879485349993,27651.130855769996,53339.95135152 2025-06-18,16:27:12.000,169,11072527,3645,0,1750264031,13186.926639519988,30420.19124976,53339.923403040004 2025-06-18,16:27:13.000,169,11072539,3444,0,1750264032,13186.946848449988,27650.926431,53339.91641592001 2025-06-18,16:27:14.000,169,11072533,3685,0,1750264033,13186.967057379989,26266.265825099996,53339.97231288 2025-06-18,16:27:15.000,169,11072545,3765,0,1750264034,13186.973793689998,31342.901219370004,53339.95135152 2025-06-18,16:27:16.000,169,11072480,3205,0,1750264035,13186.994002619998,31342.739089380004,53339.91641592001 2025-06-18,16:27:17.000,169,11072536,3125,0,1750264036,13187.027684169989,30419.599122839994,53339.98628712001 2025-06-18,16:27:18.000,169,11072476,2245,0,1750264037,13187.068102029989,29034.959664330003,53339.95135152 2025-06-18,16:27:19.000,169,11072546,3365,0,1750264038,13187.061365719994,29496.28997718,53339.923403040004 2025-06-18,16:27:20.000,169,11072564,3365,0,1750264039,13187.081574649994,28573.157059770005,53339.9793 2025-06-18,16:27:21.000,169,11072533,3285,0,1750264040,13187.115256199999,30880.67566701,53340.02820984 2025-06-18,16:27:22.000,169,11072547,3885,0,1750264041,13187.155674059999,34572.62225886001,53340.02122272 2025-06-18,16:27:23.000,169,11072523,3565,0,1750264042,13187.155674059999,29495.859980249996,53340.00724848 2025-06-18,16:27:24.000,169,11072552,3645,0,1750264043,13187.142201439994,31803.336292709995,53339.993274240005 2025-06-18,16:27:25.000,169,11072486,2644,0,1750264044,13187.16914667999,33649.242621900004,53339.993274240005 2025-06-18,16:27:26.000,169,11072557,3804,0,1750264045,13187.162410369994,26726.510571930005,53340.03519696001 2025-06-18,16:27:27.000,169,11072587,3405,0,1750264046,13187.14893774999,33187.566901679995,53340.0491712 2025-06-18,16:27:28.000,169,11072583,3725,0,1750264047,13187.121992509994,28110.903310890004,53340.02820984 2025-06-18,16:27:29.000,169,11072569,3725,0,1750264048,13187.115256199999,28110.861016110008,53340.02820984 2025-06-18,16:27:30.000,169,11072543,3924,0,1750264049,13187.115256199999,35956.493362199995,53340.07013256 2025-06-18,16:27:31.000,169,11072575,2965,0,1750264050,13187.081574649994,29033.71196832,53340.0491712 2025-06-18,16:27:32.000,169,11072586,3565,0,1750264051,13187.074838339999,29033.69082093,53340.07013256 2025-06-18,16:27:33.000,169,11072546,2605,0,1750264052,13187.014211549998,23034.042344460002,53340.1190424 2025-06-18,16:27:34.000,169,11072505,3725,0,1750264053,13186.987266309989,29033.599182239996,53340.0491712 2025-06-18,16:27:35.000,169,11072579,3804,0,1750264054,13186.967057379989,30418.048314240004,53340.1190424 2025-06-18,16:27:36.000,169,11072541,3245,0,1750264055,13186.940112139993,30879.505511430005,53340.14699088 2025-06-18,16:27:37.000,169,11072631,4004,0,1750264056,13186.913166899998,30417.914380770002,53340.17493936 2025-06-18,16:27:38.000,169,11072606,3045,0,1750264057,13186.892957969998,28571.860019850006,53340.12602952 2025-06-18,16:27:39.000,169,11072587,3765,0,1750264058,13186.946848449988,29033.303118779993,53340.16795224 2025-06-18,16:27:40.000,169,11072568,3485,0,1750264059,13186.852540109998,31340.821726020004,53340.112055280006 2025-06-18,16:27:41.000,169,11072468,3285,0,1750264060,13186.866012729988,32263.848906479994,53340.15397800001 2025-06-18,16:27:42.000,169,11072571,3804,0,1750264061,13186.832331179998,29033.183283570004,53340.13301664001 2025-06-18,16:27:43.000,169,11072594,3725,0,1750264062,13186.832331179998,25802.552906309997,53340.07711968 2025-06-18,16:27:44.000,169,11072626,3645,0,1750264063,13186.764968080002,29033.091644879998,53340.15397800001 2025-06-18,16:27:45.000,169,11072588,2644,0,1750264064,13186.771704389997,29956.020137519998,53340.13301664001 2025-06-18,16:27:46.000,169,11072602,3205,0,1750264065,13186.764968080002,26263.869120899995,53340.18192648001 2025-06-18,16:27:47.000,169,11072567,3804,0,1750264066,13186.704341290002,34109.360484389996,53340.18192648001 2025-06-18,16:27:48.000,169,11072531,3605,0,1750264067,13186.684132360002,28571.190352499994,53340.112055280006 2025-06-18,16:27:49.000,169,11072555,3725,0,1750264068,13186.663923430002,31340.039272590002,53340.08410680001 2025-06-18,16:27:50.000,169,11072572,3444,0,1750264069,13186.636978189992,29032.513616220007,53340.091093920004 2025-06-18,16:27:51.000,169,11072546,3165,0,1750264070,13186.569615089997,29032.344437099993,53340.09808104 2025-06-18,16:27:52.000,169,11072588,3165,0,1750264071,13186.562878780001,23955.680846310002,53340.02820984 2025-06-18,16:27:53.000,169,11072559,3845,0,1750264072,13186.529197229996,30416.624389980003,53340.10506816001 2025-06-18,16:27:54.000,169,11072591,4004,0,1750264073,13186.508988299996,26262.945684870007,53340.091093920004 2025-06-18,16:27:55.000,169,11072597,3645,0,1750264074,13186.522460920001,22570.808766510003,53340.112055280006 2025-06-18,16:27:56.000,169,11072588,3205,0,1750264075,13186.502251990001,30416.18734392,53340.1190424 2025-06-18,16:27:57.000,169,11072585,3685,0,1750264076,13186.448361509996,24416.574113099996,53340.112055280006 2025-06-18,16:27:58.000,169,11072601,3804,0,1750264077,13186.407943649996,29031.45624672,53340.091093920004 2025-06-18,16:27:59.000,169,11072657,3725,0,1750264078,13186.40120734,31800.284019419996,53340.091093920004 2025-06-18,16:28:00.000,169,11072590,3325,0,1750264079,13186.327107929996,33184.71200403001,53340.0491712 2025-06-18,16:28:01.000,169,11072595,3765,0,1750264080,13186.33384423999,28108.168248450005,53340.1190424 2025-06-18,16:28:02.000,169,11072590,3165,0,1750264081,13186.25974483,28108.034314980003,53340.09808104 2025-06-18,16:28:03.000,169,11072555,3645,0,1750264082,13186.2395359,31338.481414859998,53340.042184080005 2025-06-18,16:28:04.000,169,11072541,3725,0,1750264083,13186.21932697,30876.897333329995,53340.02122272 2025-06-18,16:28:05.000,169,11072691,3685,0,1750264084,13186.11828232,32261.332367070005,53340.00026136 2025-06-18,16:28:06.000,169,11072562,3165,0,1750264085,13186.07786446,29030.772481110005,53340.05615832001 2025-06-18,16:28:07.000,169,11072563,3605,0,1750264086,13186.01723767,28569.20249784,53340.063145440006 2025-06-18,16:28:08.000,169,11072536,3205,0,1750264087,13185.922929329994,33645.52068125999,53340.09808104 2025-06-18,16:28:10.000,169,11072616,3325,0,1750264089,13185.801675749994,29953.454254199998,53339.95135152 2025-06-18,16:28:11.000,169,11072514,3285,0,1750264090,13185.734312649998,25799.93767908,53339.993274240005 2025-06-18,16:28:12.000,169,11072574,3365,0,1750264091,13185.660213239993,28568.765451779997,53339.96532576001 2025-06-18,16:28:13.000,169,11072530,3325,0,1750264092,13185.660213239993,22107.843055499994,53339.93737728001 2025-06-18,16:28:14.000,169,11072526,3325,0,1750264093,13185.552432279997,27645.667780019998,53339.88846744001 2025-06-18,16:28:15.000,169,11072537,3845,0,1750264094,13185.505278110002,26261.119960199998,53339.9793 2025-06-18,16:28:16.000,169,11072496,3245,0,1750264095,13185.471596559997,26722.464371309994,53340.01423560001 2025-06-18,16:28:17.000,169,11072571,4004,0,1750264096,13185.410969769997,31337.304210150003,53339.993274240005 2025-06-18,16:28:18.000,169,11072576,3405,0,1750264097,13185.350342979997,28568.25086529,53339.96532576001 2025-06-18,16:28:19.000,169,11072601,4004,0,1750264098,13185.330134049997,24414.76248669,53339.93737728001 2025-06-18,16:28:20.000,169,11072552,3565,0,1750264099,13185.303188810001,31337.00109756,53339.88148032 2025-06-18,16:28:21.000,169,11072567,4004,0,1750264100,13185.222353090001,31336.881262349998,53339.85353184 2025-06-18,16:28:22.000,169,11072533,3885,0,1750264101,13185.1617263,32721.24580479,53339.86051896 2025-06-18,16:28:23.000,169,11072542,3444,0,1750264102,13185.154989989991,33644.20249395,53339.81160912 2025-06-18,16:28:24.000,169,11072573,3885,0,1750264103,13185.10109951,29490.756410129994,53339.804622 2025-06-18,16:28:25.000,169,11072580,3245,0,1750264104,13185.047209029995,29029.172328600005,53339.79763488001 2025-06-18,16:28:26.000,169,11072544,3085,0,1750264105,13185.04047272,33182.484478950006,53339.804622 2025-06-18,16:28:27.000,169,11072574,3165,0,1750264106,13185.006791169995,30413.501625389996,53339.76968640001 2025-06-18,16:28:28.000,169,11072535,3965,0,1750264107,13185.00005486,25798.563098729996,53339.7347508 2025-06-18,16:28:29.000,169,11072545,3804,0,1750264108,13184.946164379995,32259.344512409996,53339.79763488001 2025-06-18,16:28:30.000,169,11072567,3845,0,1750264109,13184.925955449995,30874.796692589996,53339.69981520001 2025-06-18,16:28:31.000,169,11072549,3605,0,1750264110,13184.946164379995,25336.88737851,53339.69981520001 2025-06-18,16:28:32.000,169,11072606,3285,0,1750264111,13184.925955449995,27644.257954019995,53339.7347508 2025-06-18,16:28:33.000,169,11072507,3685,0,1750264112,13184.95290068999,31336.091759789997,53339.755712160004 2025-06-18,16:28:34.000,169,11072547,3765,0,1750264113,13184.966373309995,28567.13710275,53339.7347508 2025-06-18,16:28:35.000,169,11072619,3645,0,1750264114,13184.966373309995,29490.079693649997,53339.71378944 2025-06-18,16:28:36.000,169,11072596,3245,0,1750264115,13184.986582239995,31336.007170230005,53339.727763680006 2025-06-18,16:28:37.000,169,11072567,3685,0,1750264116,13184.97984593,29028.544956030004,53339.67186672 2025-06-18,16:28:38.000,169,11072562,3444,0,1750264117,13184.99331854999,29489.995104090005,53339.67885384001 2025-06-18,16:28:39.000,169,11072558,3405,0,1750264118,13185.006791169995,32258.914515480006,53339.62994400001 2025-06-18,16:28:40.000,169,11072623,3725,0,1750264119,13185.01352747999,29951.402957369995,53339.62994400001 2025-06-18,16:28:41.000,169,11072596,3405,0,1750264120,13185.02026379,27182.525840760005,53339.57404704 2025-06-18,16:28:42.000,169,11072557,3685,0,1750264121,13185.006791169995,28105.419087750008,53339.608982640006 2025-06-18,16:28:43.000,169,11072576,3365,0,1750264122,13185.04047272,32720.188435289994,53339.5950084 2025-06-18,16:28:44.000,169,11072563,4085,0,1750264123,13185.05394533999,32720.174337029996,53339.588021280004 2025-06-18,16:28:45.000,169,11072592,3205,0,1750264124,13185.09436319999,29489.73428628,53339.60199552001 2025-06-18,16:28:46.000,169,11072566,3444,0,1750264125,13185.134781059991,27643.7363184,53339.608982640006 2025-06-18,16:28:47.000,169,11072609,3645,0,1750264126,13185.1617263,27643.70812188,53339.62994400001 2025-06-18,16:28:48.000,169,11072560,3405,0,1750264127,13185.242562020001,23028.825988259996,53339.64391824 2025-06-18,16:28:49.000,169,11072552,3525,0,1750264128,13185.256034639991,34565.81279928,53339.63693112 2025-06-18,16:28:50.000,169,11072609,3205,0,1750264129,13185.282979880001,28105.094827769994,53339.5950084 2025-06-18,16:28:51.000,169,11072561,3725,0,1750264130,13185.262770950001,28105.03843473,53339.62295688 2025-06-18,16:28:52.000,169,11072591,3924,0,1750264131,13185.269507259996,31796.86519137,53339.62295688 2025-06-18,16:28:53.000,169,11072621,3565,0,1750264132,13185.303188810001,28566.516779309997,53339.63693112 2025-06-18,16:28:54.000,169,11072570,3525,0,1750264133,13185.303188810001,30412.458354150003,53339.58103416001 2025-06-18,16:28:55.000,169,11072590,3325,0,1750264134,13185.269507259996,26259.061614239996,53339.6648796 2025-06-18,16:28:56.000,169,11072550,3325,0,1750264135,13185.229089399996,29489.438222819997,53339.61596976 2025-06-18,16:28:57.000,169,11072603,3605,0,1750264136,13185.168462609996,33642.72922578,53339.657892480005 2025-06-18,16:28:58.000,169,11072533,3725,0,1750264137,13185.12130844,24874.61248224,53339.61596976 2025-06-18,16:28:59.000,169,11072584,3405,0,1750264138,13185.07415426999,38257.5408681,53339.657892480005 2025-06-18,16:29:00.000,169,11072555,3725,0,1750264139,13185.01352747999,28566.453337140003,53339.657892480005 2025-06-18,16:29:01.000,169,11072549,3605,0,1750264140,13185.027000099995,29027.924632590002,53339.67885384001 2025-06-18,16:29:02.000,169,11072588,3485,0,1750264141,13184.97984593,28566.432189750005,53339.61596976 2025-06-18,16:29:03.000,169,11072586,3045,0,1750264142,13184.95290068999,29489.39592804,53339.5950084 2025-06-18,16:29:04.000,169,11072539,3165,0,1750264143,13184.925955449995,31335.26701158,53339.58103416001 2025-06-18,16:29:05.000,169,11072602,3205,0,1750264144,13184.89227389999,28566.354649319997,53339.57404704 2025-06-18,16:29:06.000,169,11072602,3205,0,1750264145,13184.87206496999,27181.9478121,53339.54609856 2025-06-18,16:29:07.000,169,11072580,3165,0,1750264146,13184.845119729995,31335.154225499995,53339.53212432001 2025-06-18,16:29:08.000,169,11072423,3725,0,1750264147,13184.77775663,28104.763518659995,53339.48321448001 2025-06-18,16:29:09.000,169,11072596,3325,0,1750264148,13184.764284009994,33180.92662122,53339.48321448001 2025-06-18,16:29:10.000,169,11072572,2805,0,1750264149,13184.75081138999,26720.095863630006,53339.44827888 2025-06-18,16:29:11.000,169,11072623,3804,0,1750264150,13184.69018459999,31334.865211170007,53339.37840768 2025-06-18,16:29:12.000,169,11072584,2485,0,1750264151,13184.548722089989,28565.84006283,53339.37840768 2025-06-18,16:29:13.000,169,11072582,3245,0,1750264152,13184.515040539998,27181.348636049996,53339.40635616 2025-06-18,16:29:14.000,169,11072552,3525,0,1750264153,13184.454413749998,31795.984050119994,53339.371420560004 2025-06-18,16:29:15.000,169,11072569,3804,0,1750264154,13184.387050650002,23950.767602699998,53339.322510720005 2025-06-18,16:29:16.000,169,11072559,2805,0,1750264155,13184.326423860002,31795.77962535,53339.28757512 2025-06-18,16:29:17.000,169,11072567,3845,0,1750264156,13184.218642899992,28565.388918509998,53339.224691040006 2025-06-18,16:29:18.000,169,11072579,3525,0,1750264157,13184.151279799997,30411.147215970006,53339.19674256001 2025-06-18,16:29:19.000,169,11072578,3485,0,1750264158,13184.050235149996,28103.706149160003,53339.17578120001 2025-06-18,16:29:20.000,169,11072580,3365,0,1750264159,13183.996344669991,25334.702148209995,53339.12687136001 2025-06-18,16:29:21.000,169,11072570,3325,0,1750264160,13183.848145849995,31795.13110539,53339.0709744 2025-06-18,16:29:22.000,169,11072619,4004,0,1750264161,13183.78078275,27641.903544600005,53339.11289712 2025-06-18,16:29:23.000,169,11072601,3924,0,1750264162,13183.69321071999,30410.7313173,53339.0709744 2025-06-18,16:29:24.000,169,11072596,2805,0,1750264163,13183.63258392999,29026.232841389996,53339.02905168001 2025-06-18,16:29:25.000,169,11072630,3045,0,1750264164,13183.545011899994,27641.741414610005,53339.036038800004 2025-06-18,16:29:26.000,169,11072571,3245,0,1750264165,13183.430494629989,26257.292282609997,53338.99411608 2025-06-18,16:29:27.000,169,11072596,2805,0,1750264166,13183.302504739993,29948.999204039996,53338.95219336 2025-06-18,16:29:28.000,169,11072608,3485,0,1750264167,13183.255350569998,29026.03546575,53338.9661676 2025-06-18,16:29:29.000,169,11072573,3125,0,1750264168,13183.147569610002,29487.48561381,53338.95918048001 2025-06-18,16:29:30.000,169,11072558,3525,0,1750264169,13183.046524960002,29487.422171640006,53338.8264252 2025-06-18,16:29:31.000,169,11072592,3405,0,1750264170,13182.905062450001,24872.737413659997,53338.76354112001 2025-06-18,16:29:32.000,169,11072555,3005,0,1750264171,13182.76359994,25334.201659979997,53338.70764416 2025-06-18,16:29:33.000,169,11072548,2725,0,1750264172,13182.649082669996,29487.372827729996,53338.73559264 2025-06-18,16:29:34.000,169,11072557,2965,0,1750264173,13182.588455879995,36870.828965370005,53338.69366992001 2025-06-18,16:29:35.000,169,11072576,3725,0,1750264174,13182.47393860999,26257.017366540007,53338.62379872001 2025-06-18,16:29:36.000,169,11072546,3645,0,1750264175,13182.39310288999,30871.695075390002,53338.63777296 2025-06-18,16:29:37.000,169,11072432,3485,0,1750264176,13182.305530859994,25795.46853066,53338.581876000004 2025-06-18,16:29:38.000,169,11072589,3045,0,1750264177,13182.244904069994,28564.204664670004,53338.52597904001 2025-06-18,16:29:39.000,169,11072521,3685,0,1750264178,13182.204486209994,27179.734385279997,53338.553927520006 2025-06-18,16:29:40.000,169,11072540,3525,0,1750264179,13182.238167759999,31332.905553029996,53338.5120048 2025-06-18,16:29:41.000,169,11072601,3365,0,1750264180,13182.204486209994,35947.6114584,53338.3722624 2025-06-18,16:29:42.000,169,11072588,3245,0,1750264181,13182.204486209994,26256.78474525,53338.365275280004 2025-06-18,16:29:43.000,169,11072526,3325,0,1750264182,13182.143859419994,29025.520879260002,53338.33033968 2025-06-18,16:29:44.000,169,11072575,3845,0,1750264183,13182.143859419994,28564.09187859,53338.35130104 2025-06-18,16:29:45.000,169,11072576,3245,0,1750264184,13182.150595729989,33178.69909614,53338.28841696001 2025-06-18,16:29:46.000,169,11072525,3725,0,1750264185,13182.089968939988,32717.220751560002,53338.33732680001 2025-06-18,16:29:47.000,169,11072554,3645,0,1750264186,13182.083232629993,29948.414126250005,53338.267455600006 2025-06-18,16:29:48.000,169,11072571,3325,0,1750264187,13182.076496319998,33178.67794875,53338.23252 2025-06-18,16:29:49.000,169,11072592,3365,0,1750264188,13182.002396909993,33178.67794875,53338.246494240004 2025-06-18,16:29:50.000,169,11072603,3965,0,1750264189,13181.995660599998,29486.83709385,53338.22553288 2025-06-18,16:29:51.000,169,11072543,3165,0,1750264190,13181.894615949997,28102.45845315,53338.19059728001 2025-06-18,16:29:52.000,169,11072598,3165,0,1750264191,13181.827252850002,35024.492639250006,53338.15566168 2025-06-18,16:29:53.000,169,11072579,4125,0,1750264192,13181.726208200002,29025.39399492,53338.07181624001 2025-06-18,16:29:54.000,169,11072533,3885,0,1750264193,13181.645372480001,29486.86529037,53338.04386776001 2025-06-18,16:29:55.000,169,11072555,3804,0,1750264194,13181.557800449991,30409.78673388,53338.02290640001 2025-06-18,16:29:56.000,169,11072523,3725,0,1750264195,13181.47696472999,28102.45845315,53338.02290640001 2025-06-18,16:29:57.000,169,11072514,3085,0,1750264196,13181.389392699995,33178.67089962,53337.96700944 2025-06-18,16:29:58.000,169,11072572,3365,0,1750264197,13181.288348049995,29487.02037123,53337.97399656001 2025-06-18,16:29:59.000,169,11072549,4004,0,1750264198,13181.247930189995,23949.442366260002,53337.911112480004 2025-06-18,16:30:00.000,169,11072611,3125,0,1750264199,13181.26140281,29948.583305370004,53337.932073840006 2025-06-18,16:30:01.000,169,11072580,3165,0,1750264200,13181.14014923,27641.31141768,53337.932073840006 2025-06-18,16:30:02.000,169,11072565,3804,0,1750264201,13181.07278612999,26718.439318079996,53337.92508672001 2025-06-18,16:30:03.000,169,11072505,3645,0,1750264202,13181.03236826999,26718.516858510004,53337.86918976 2025-06-18,16:30:04.000,169,11072553,3685,0,1750264203,13180.998686719999,27641.46649854,53337.86918976 2025-06-18,16:30:05.000,169,11072602,3405,0,1750264204,13180.877433139998,31794.80684541,53337.82726704 2025-06-18,16:30:06.000,169,11072532,3365,0,1750264205,13180.783124799993,27180.16438221,53337.84124128 2025-06-18,16:30:07.000,169,11072583,3804,0,1750264206,13180.688816460002,27641.727316350007,53337.79233144 2025-06-18,16:30:08.000,169,11072569,3645,0,1750264207,13180.594508119997,31333.547023859996,53337.79931856 2025-06-18,16:30:09.000,169,11072535,4004,0,1750264208,13180.533881329997,31333.631613420002,53337.73643448001 2025-06-18,16:30:10.000,169,11072531,3365,0,1750264209,13180.399155129991,23950.196623170006,53337.70848600001 2025-06-18,16:30:11.000,169,11072579,3645,0,1750264210,13180.318319409991,27180.566182619994,53337.694511760004 2025-06-18,16:30:12.000,169,11072575,3485,0,1750264211,13180.18359321,33641.29825239,53337.63861480001 2025-06-18,16:30:13.000,169,11072613,3645,0,1750264212,13180.109493799995,26719.36275411,53337.65957616 2025-06-18,16:30:14.000,169,11072582,3525,0,1750264213,13180.028658079995,25796.561145810003,53337.65258904 2025-06-18,16:30:15.000,169,11072593,3845,0,1750264214,13179.96129498,31795.998148380007,53337.58970496001 2025-06-18,16:30:16.000,169,11072561,3725,0,1750264215,13179.89393187999,27181.503716909996,53337.56874360001 2025-06-18,16:30:17.000,169,11072590,3405,0,1750264216,13179.907404499994,27181.750436460003,53337.56175648 2025-06-18,16:30:18.000,169,11072580,3325,0,1750264217,13179.866986639994,28566.460386270002,53337.51284664 2025-06-18,16:30:19.000,169,11072561,3685,0,1750264218,13179.907404499994,31335.675861120006,53337.42201408001 2025-06-18,16:30:20.000,169,11072604,3365,0,1750264219,13179.90066819,27644.138118810006,53337.42201408001 2025-06-18,16:30:21.000,169,11072588,3285,0,1750264220,13179.92087712,31797.704037839998,53337.40105272001 2025-06-18,16:30:22.000,169,11072591,3485,0,1750264221,13179.907404499994,31797.964855650003,53337.35214288001 2025-06-18,16:30:23.000,169,11072564,2325,0,1750264222,13179.94108605,26721.879293520004,53337.36611712 2025-06-18,16:30:24.000,169,11072590,3165,0,1750264223,13179.96129498,27183.611406779994,53337.28227168001 2025-06-18,16:30:25.000,169,11072574,3205,0,1750264224,13180.008449149995,31337.233718849995,53337.23336184001 2025-06-18,16:30:26.000,169,11072552,3405,0,1750264225,13180.008449149995,23953.587254700004,53337.24733608 2025-06-18,16:30:27.000,169,11072583,2925,0,1750264226,13180.00171284,25799.712106920007,53337.19842624 2025-06-18,16:30:28.000,169,11072599,3645,0,1750264227,13179.93434973999,30414.869156610002,53337.26829744 2025-06-18,16:30:29.000,169,11072549,3845,0,1750264228,13179.907404499994,33183.95069799,53337.212400480006 2025-06-18,16:30:30.000,169,11072570,3565,0,1750264229,13179.813096159989,26723.169284310003,53337.16349064001 2025-06-18,16:30:31.000,169,11072573,3924,0,1750264230,13179.691842579989,29953.708022880004,53337.16349064001 2025-06-18,16:30:32.000,169,11072580,3365,0,1750264231,13179.577325309998,32261.247777509998,53337.11458080001 2025-06-18,16:30:33.000,169,11072561,3605,0,1750264232,13179.462808039993,29030.885267189995,53337.06567096001 2025-06-18,16:30:34.000,169,11072558,3365,0,1750264233,13179.381972319992,29492.398857420005,53336.925928560006 2025-06-18,16:30:35.000,169,11072585,3685,0,1750264234,13179.307872910002,32722.951694250005,53336.96086416 2025-06-18,16:30:36.000,169,11072559,3645,0,1750264235,13179.307872910002,28569.505610430002,53336.89099296 2025-06-18,16:30:37.000,169,11072568,3285,0,1750264236,13179.260718739992,25339.12900185,53336.904967200004 2025-06-18,16:30:38.000,169,11072570,3165,0,1750264237,13179.220300879992,28569.597249119994,53336.87003160001 2025-06-18,16:30:39.000,169,11072542,3285,0,1750264238,13179.260718739992,31338.62239746,53336.81413464 2025-06-18,16:30:40.000,169,11072588,3725,0,1750264239,13179.301136599992,30415.559971349998,53336.84208312 2025-06-18,16:30:41.000,169,11072573,3645,0,1750264240,13179.328081840002,27185.070576690006,53336.758237680006 2025-06-18,16:30:42.000,169,11072599,3845,0,1750264241,13179.402181249992,25339.093756200004,53336.72330208 2025-06-18,16:30:43.000,169,11072590,3525,0,1750264242,13179.415653869997,33184.54282490999,53336.70234072001 2025-06-18,16:30:44.000,169,11072569,3885,0,1750264243,13179.469544350002,30415.602266129994,53336.65343088 2025-06-18,16:30:45.000,169,11072550,3365,0,1750264244,13179.449335420002,27646.60531431,53336.67439224 2025-06-18,16:30:46.000,169,11072559,3525,0,1750264245,13179.483016969993,31338.594200940002,53336.59753392 2025-06-18,16:30:47.000,169,11072554,3165,0,1750264246,13179.523434829993,31800.107791169998,53336.59753392 2025-06-18,16:30:48.000,169,11072565,3765,0,1750264247,13179.530171140002,32723.18431554,53336.53464984001 2025-06-18,16:30:49.000,169,11072542,3405,0,1750264248,13179.543643759993,25339.213591410007,53336.520675600004 2025-06-18,16:30:50.000,169,11072590,3605,0,1750264249,13179.577325309998,28569.660691290002,53336.471765760005 2025-06-18,16:30:51.000,169,11072524,3285,0,1750264250,13179.644688409993,30877.087659840006,53336.47875288 2025-06-18,16:30:52.000,169,11072583,3885,0,1750264251,13179.577325309998,25339.11490359,53336.41586880001 2025-06-18,16:30:53.000,169,11072571,3605,0,1750264252,13179.597534239998,30877.052414189995,53336.4508044 2025-06-18,16:30:54.000,169,11072529,4004,0,1750264253,13179.557116379998,30415.461283530007,53336.39490744001 2025-06-18,16:30:55.000,169,11072597,3765,0,1750264254,13179.577325309998,30415.3837431,53336.352984720004 2025-06-18,16:30:56.000,169,11072553,3804,0,1750264255,13179.489753280002,32722.775466000006,53336.34599760001 2025-06-18,16:30:57.000,169,11072578,2525,0,1750264256,13179.523434829993,29492.222629170006,53336.352984720004 2025-06-18,16:30:58.000,169,11072543,4165,0,1750264257,13179.536907449998,27184.619432370004,53336.352984720004 2025-06-18,16:30:59.000,169,11072569,3685,0,1750264258,13179.550380070003,27646.027285649994,53336.304074880005 2025-06-18,16:31:00.000,169,11072557,4085,0,1750264259,13179.617743169998,29491.95476223,53336.29708776001 2025-06-18,16:31:01.000,169,11072533,3804,0,1750264260,13179.745733059994,27645.836959139997,53336.255165040006 2025-06-18,16:31:02.000,169,11072564,2365,0,1750264261,13179.792887229989,27645.79466436,53336.33901048 2025-06-18,16:31:03.000,169,11072543,3725,0,1750264262,13179.87372294999,30876.150125550004,53336.33202336 2025-06-18,16:31:04.000,169,11072590,3405,0,1750264263,13179.94108605,32722.000061700004,53336.33901048 2025-06-18,16:31:05.000,169,11072592,3325,0,1750264264,13180.048867009995,24876.593287769996,53336.34599760001 2025-06-18,16:31:06.000,169,11072541,3725,0,1750264265,13180.149911659995,30414.474405329995,53336.27612640001 2025-06-18,16:31:07.000,169,11072561,2805,0,1750264266,13180.298110479991,27645.49155177,53336.3809332 2025-06-18,16:31:08.000,169,11072540,3005,0,1750264267,13180.358737269991,29029.954782030007,53336.28311352 2025-06-18,16:31:09.000,169,11072529,3485,0,1750264268,13180.453045609996,31337.424045360007,53336.33901048 2025-06-18,16:31:10.000,169,11072531,2844,0,1750264269,13180.554090259997,30414.474405329995,53336.373946080006 2025-06-18,16:31:11.000,169,11072596,3565,0,1750264270,13180.668607530002,30414.439159679998,53336.373946080006 2025-06-18,16:31:12.000,169,11072553,3845,0,1750264271,13180.702289079993,29952.94671684,53336.33202336 2025-06-18,16:31:13.000,169,11072577,3685,0,1750264272,13180.729234320002,30414.439159679998,53336.422855920006 2025-06-18,16:31:14.000,169,11072611,3845,0,1750264273,13180.762915869993,29029.919536379995,53336.44381728001 2025-06-18,16:31:15.000,169,11072583,3725,0,1750264274,13180.729234320002,30414.368668380004,53336.471765760005 2025-06-18,16:31:16.000,169,11072563,3765,0,1750264275,13180.742706939993,27183.836978940002,53336.49272712001 2025-06-18,16:31:17.000,169,11072602,3245,0,1750264276,13180.783124799993,25799.31735564,53336.53464984001 2025-06-18,16:31:18.000,169,11072576,3444,0,1750264277,13180.776388489998,28568.116931819997,53336.590546800006 2025-06-18,16:31:19.000,169,11072623,3845,0,1750264278,13180.803333729993,28568.004145740008,53336.61150816001 2025-06-18,16:31:20.000,169,11072507,3685,0,1750264279,13180.762915869993,33182.69595285,53336.65343088 2025-06-18,16:31:21.000,169,11072560,3285,0,1750264280,13180.837015279998,30875.142099959994,53336.67439224 2025-06-18,16:31:22.000,169,11072583,3685,0,1750264281,13180.789861109988,31336.585198889996,53336.71631496 2025-06-18,16:31:23.000,169,11072547,3804,0,1750264282,13180.796597419998,23029.629589079996,53336.77221192 2025-06-18,16:31:24.000,169,11072636,3365,0,1750264283,13180.776388489998,32720.639579609997,53336.80016040001 2025-06-18,16:31:25.000,169,11072600,3205,0,1750264284,13180.776388489998,33181.955794199996,53336.81413464 2025-06-18,16:31:26.000,169,11072610,3405,0,1750264285,13180.803333729993,26259.51275856,53336.82810888001 2025-06-18,16:31:27.000,169,11072585,3965,0,1750264286,13180.796597419998,35027.42507733,53336.81413464 2025-06-18,16:31:28.000,169,11072588,3205,0,1750264287,13180.816806349998,27182.131089479997,53336.86304448 2025-06-18,16:31:29.000,169,11072625,3924,0,1750264288,13180.870696829988,29489.438222819997,53336.9399028 2025-06-18,16:31:30.000,169,11072550,3365,0,1750264289,13180.857224209998,31796.674864860004,53336.93291568 2025-06-18,16:31:31.000,169,11072557,3605,0,1750264290,13180.944796239994,31796.512734870004,53336.99579976001 2025-06-18,16:31:32.000,169,11072593,3725,0,1750264291,13180.931323619989,29950.57116003,53336.974838400005 2025-06-18,16:31:33.000,169,11072602,3285,0,1750264292,13181.018895649999,30412.02130809,53337.03772248001 2025-06-18,16:31:34.000,169,11072602,3325,0,1750264293,13181.07278612999,26720.17340406,53337.10759368 2025-06-18,16:31:35.000,169,11072573,4004,0,1750264294,13181.17383077999,30873.429161370004,53337.0796452 2025-06-18,16:31:36.000,169,11072544,3205,0,1750264295,13181.25466649999,23951.22579615,53337.12156792 2025-06-18,16:31:37.000,169,11072627,3685,0,1750264296,13181.348974839995,31334.914555080002,53337.08663232001 2025-06-18,16:31:38.000,169,11072561,3765,0,1750264297,13181.42307425,30412.035406349998,53337.15650352 2025-06-18,16:31:39.000,169,11072549,3845,0,1750264298,13181.5241189,26258.793747300006,53337.19842624 2025-06-18,16:31:40.000,169,11072580,3165,0,1750264299,13181.591481999996,32257.998128580002,53337.261310320006 2025-06-18,16:31:41.000,169,11072576,3205,0,1750264300,13181.679054029992,31335.069635940003,53337.29624592 2025-06-18,16:31:42.000,169,11072594,3405,0,1750264301,13181.699262959992,31335.133078109997,53337.240348960004 2025-06-18,16:31:43.000,169,11072577,3725,0,1750264302,13181.705999270001,27643.271075819997,53337.408039840004 2025-06-18,16:31:44.000,169,11072557,3645,0,1750264303,13181.753153439997,27643.355665380004,53337.40105272001 2025-06-18,16:31:45.000,169,11072393,3845,0,1750264304,13181.746417130002,33642.59529231,53337.51284664 2025-06-18,16:31:46.000,169,11072618,3525,0,1750264305,13181.739680819992,27181.905517320003,53337.49887240001 2025-06-18,16:31:47.000,169,11072612,3245,0,1750264306,13181.753153439997,29489.318387609994,53337.58271784 2025-06-18,16:31:48.000,169,11072584,3365,0,1750264307,13181.712735579997,30873.80276526,53337.547782240006 2025-06-18,16:31:49.000,169,11072573,3765,0,1750264308,13181.645372480001,31796.844043980003,53337.645601920005 2025-06-18,16:31:50.000,169,11072585,3924,0,1750264309,13181.611690929996,28105.094827769994,53337.68752464001 2025-06-18,16:31:51.000,169,11072595,3965,0,1750264310,13181.571273069996,24413.3315133,53337.6735504 2025-06-18,16:31:52.000,169,11072622,3325,0,1750264311,13181.510646279996,28105.278105150006,53337.58970496001 2025-06-18,16:31:53.000,169,11072591,3845,0,1750264312,13181.44328318,28105.419087750008,53337.65957616 2025-06-18,16:31:54.000,169,11072557,3685,0,1750264313,13181.38265639,25336.640658959994,53337.715473120006 2025-06-18,16:31:55.000,169,11072609,3725,0,1750264314,13181.3220296,27644.152217070005,53337.72944736 2025-06-18,16:31:56.000,169,11072572,3165,0,1750264315,13181.33550221999,30874.690955640006,53337.68053752 2025-06-18,16:31:57.000,169,11072565,4085,0,1750264316,13181.29508435999,24875.507721750007,53337.72246024 2025-06-18,16:31:58.000,169,11072435,3645,0,1750264317,13181.24119388,33643.85003745,53337.70848600001 2025-06-18,16:31:59.000,169,11072550,3045,0,1750264318,13181.167094469994,31798.056494339995,53337.70848600001 2025-06-18,16:32:00.000,169,11072585,3685,0,1750264319,13181.11320398999,31798.063543469994,53337.743421600004 2025-06-18,16:32:01.000,169,11072562,3205,0,1750264320,13181.099731369999,28567.78562271,53337.72246024 2025-06-18,16:32:02.000,169,11072571,3845,0,1750264321,13181.059313509999,27644.892375719995,53337.68053752 2025-06-18,16:32:03.000,169,11072552,3285,0,1750264322,13181.012159339989,32721.23875566,53337.62464056 2025-06-18,16:32:04.000,169,11072594,3565,0,1750264323,13180.951532549989,28567.905457920002,53337.68053752 2025-06-18,16:32:05.000,169,11072609,3645,0,1750264324,13180.890905759989,29490.84804882,53337.547782240006 2025-06-18,16:32:06.000,169,11072575,3765,0,1750264325,13180.857224209998,35951.63651163,53337.65258904 2025-06-18,16:32:07.000,169,11072601,3685,0,1750264326,13180.742706939993,26260.415047200004,53337.58970496001 2025-06-18,16:32:08.000,169,11072565,3645,0,1750264327,13180.614717049997,34105.66674027,53337.596692080006 2025-06-18,16:32:09.000,169,11072575,3765,0,1750264328,13180.527145020002,30875.25488604,53337.547782240006 2025-06-18,16:32:10.000,169,11072564,3365,0,1750264329,13180.439572989992,29952.241803840006,53337.58271784 2025-06-18,16:32:11.000,169,11072570,3005,0,1750264330,13180.311583099996,29952.220656449994,53337.6036792 2025-06-18,16:32:12.000,169,11072579,3645,0,1750264331,13180.23748368999,30413.706050160006,53337.477911040005 2025-06-18,16:32:13.000,169,11072427,3965,0,1750264332,13180.20380214,30413.706050160006,53337.477911040005 2025-06-18,16:32:14.000,169,11072511,3685,0,1750264333,13180.10275749,30875.149149089993,53337.49188528 2025-06-18,16:32:15.000,169,11072530,3365,0,1750264334,13180.05560331999,25337.317375440005,53337.4639368 2025-06-18,16:32:16.000,169,11072399,3725,0,1750264335,13180.069075939995,32721.140067839995,53337.477911040005 2025-06-18,16:32:17.000,169,11072579,3725,0,1750264336,13180.008449149995,30875.24783691,53337.44996256001 2025-06-18,16:32:18.000,169,11072599,3485,0,1750264337,13179.98150391,30875.24078778,53337.44297544 2025-06-18,16:32:19.000,169,11072584,3444,0,1750264338,13180.008449149995,26721.956833949997,53337.380091360006 2025-06-18,16:32:20.000,169,11072543,3845,0,1750264339,13180.0421307,29029.419048149997,53337.31720728 2025-06-18,16:32:21.000,169,11072571,3645,0,1750264340,13180.069075939995,27183.52681722,53337.23336184001 2025-06-18,16:32:22.000,169,11072576,3485,0,1750264341,13180.089284869995,23953.15020864,53337.25432320001 2025-06-18,16:32:23.000,169,11072537,3645,0,1750264342,13180.109493799995,27183.604357649994,53337.33816864 2025-06-18,16:32:24.000,169,11072639,3804,0,1750264343,13180.05560331999,32721.54891738,53337.22637472 2025-06-18,16:32:25.000,169,11072577,3804,0,1750264344,13180.03539438999,30414.143096219996,53337.22637472 2025-06-18,16:32:26.000,169,11072569,3565,0,1750264345,13179.98150391,27645.265979610005,53337.17746488 2025-06-18,16:32:27.000,169,11072563,3565,0,1750264346,13179.96129498,28106.857110269993,53337.261310320006 2025-06-18,16:32:28.000,169,11072601,3725,0,1750264347,13179.907404499994,28106.92760157,53337.23336184001 2025-06-18,16:32:29.000,169,11072567,4004,0,1750264348,13179.866986639994,28568.56102701,53337.26829744 2025-06-18,16:32:30.000,169,11072563,3605,0,1750264349,13179.792887229989,30414.55899489,53337.20541336001 2025-06-18,16:32:31.000,169,11072598,3365,0,1750264350,13179.765941989994,28568.779550039995,53337.19842624 2025-06-18,16:32:32.000,169,11072557,3885,0,1750264351,13179.671633649989,24415.467399689995,53337.13554216001 2025-06-18,16:32:33.000,169,11072552,3245,0,1750264352,13179.543643759993,29030.50461417,53337.13554216001 2025-06-18,16:32:34.000,169,11072604,3285,0,1750264353,13179.449335420002,26723.105842139994,53337.16349064001 2025-06-18,16:32:35.000,169,11072585,3725,0,1750264354,13179.334818149997,29030.68084242,53337.05868384 2025-06-18,16:32:36.000,169,11072613,3645,0,1750264355,13179.206828260001,28107.75939891,53337.16349064001 2025-06-18,16:32:37.000,169,11072569,3605,0,1750264356,13179.06536575,30415.306202670006,53337.03772248001 2025-06-18,16:32:38.000,169,11072587,4004,0,1750264357,13178.89695799999,29953.856054610005,53336.99579976001 2025-06-18,16:32:39.000,169,11072602,3085,0,1750264358,13178.78244073,30876.812743770002,53336.974838400005 2025-06-18,16:32:40.000,169,11072516,2405,0,1750264359,13178.607296669994,28569.343480440002,53336.89099296 2025-06-18,16:32:41.000,169,11072629,3965,0,1750264360,13178.506252019994,29492.335415249996,53336.91195432 2025-06-18,16:32:42.000,169,11072588,3285,0,1750264361,13178.405207369993,31338.30518661,53336.89099296 2025-06-18,16:32:43.000,169,11072616,3125,0,1750264362,13178.176172829997,31799.846973360007,53336.89099296 2025-06-18,16:32:44.000,169,11072561,3605,0,1750264363,13178.075128179997,29030.906414580008,53336.835096 2025-06-18,16:32:45.000,169,11072587,3645,0,1750264364,13177.994292459996,35491.842909119994,53336.758237680006 2025-06-18,16:32:46.000,169,11072574,3245,0,1750264365,13177.852829949996,33645.91543254,53336.77221192 2025-06-18,16:32:47.000,169,11072595,3765,0,1750264366,13177.76525792,28107.984971070007,53336.70234072001 2025-06-18,16:32:48.000,169,11072610,3365,0,1750264367,13177.71810374999,27646.506626489994,53336.64644376 2025-06-18,16:32:49.000,169,11072603,3924,0,1750264368,13177.64400434,30415.53882396,53336.639456640005 2025-06-18,16:32:50.000,169,11072551,3804,0,1750264369,13177.60358648,31338.4673166,53336.56259832001 2025-06-18,16:32:51.000,169,11072621,3645,0,1750264370,13177.54295969,32261.564988359998,53336.59753392 2025-06-18,16:32:52.000,169,11072578,2165,0,1750264371,13177.52275076,26723.564035589996,53336.5556112 2025-06-18,16:32:53.000,169,11072634,3365,0,1750264372,13177.388024559994,29492.553938280005,53336.49971424 2025-06-18,16:32:54.000,169,11072416,3485,0,1750264373,13177.334134079989,25800.684886860006,53336.50670136 2025-06-18,16:32:55.000,169,11072583,3885,0,1750264374,13177.233089429988,32261.649577920005,53336.422855920006 2025-06-18,16:32:56.000,169,11072626,3605,0,1750264375,13177.158990019998,32261.656627050004,53336.471765760005 2025-06-18,16:32:57.000,169,11072566,3205,0,1750264376,13177.091626920002,28569.70298607,53336.38792032 2025-06-18,16:32:58.000,169,11072591,3924,0,1750264377,13177.010791200002,24877.749345090007,53336.43683016 2025-06-18,16:32:59.000,169,11072565,3685,0,1750264378,13176.943428099992,25800.75537816,53336.422855920006 2025-06-18,16:33:00.000,169,11072537,3565,0,1750264379,13176.869328690002,29031.31526412,53336.401894560004 2025-06-18,16:33:01.000,169,11072511,3685,0,1750264380,13176.842383449992,25339.368672270008,53336.352984720004 2025-06-18,16:33:02.000,169,11072611,3725,0,1750264381,13176.801965589992,24877.897376819994,53336.31804912 2025-06-18,16:33:03.000,169,11072586,3285,0,1750264382,13176.707657250001,28569.893312579996,53336.24817792001 2025-06-18,16:33:04.000,169,11072551,3725,0,1750264383,13176.68744832,29954.363591970003,53336.255165040006 2025-06-18,16:33:05.000,169,11072560,3125,0,1750264384,13176.62682153,28108.344476700004,53336.15035824 2025-06-18,16:33:06.000,169,11072575,3845,0,1750264385,13176.613348909996,31338.812723969997,53336.15734536001 2025-06-18,16:33:07.000,169,11072597,3765,0,1750264386,13176.6066126,27185.29614885,53336.15734536001 2025-06-18,16:33:08.000,169,11072604,3365,0,1750264387,13176.59987628999,27185.30319798,53336.14337112 2025-06-18,16:33:09.000,169,11072532,3165,0,1750264388,13176.58640367,28108.266936269996,53336.16433248 2025-06-18,16:33:10.000,169,11072568,3605,0,1750264389,13176.55945842999,34107.63344754001,53336.08048704001 2025-06-18,16:33:11.000,169,11072570,3485,0,1750264390,13176.62682153,28108.147101060007,53336.038564320006 2025-06-18,16:33:12.000,169,11072565,3685,0,1750264391,13176.633557839996,27185.190411899996,53336.038564320006 2025-06-18,16:33:13.000,169,11072613,3845,0,1750264392,13176.62682153,28569.646593030004,53335.98266736 2025-06-18,16:33:14.000,169,11072547,3804,0,1750264393,13176.55945842999,31338.671741369995,53335.91279616001 2025-06-18,16:33:15.000,169,11072543,3565,0,1750264394,13176.53924949999,29031.280018470003,53335.9267704 2025-06-18,16:33:16.000,169,11072603,4004,0,1750264395,13176.471886399995,32723.17726641,53335.87786056 2025-06-18,16:33:17.000,169,11072560,3245,0,1750264396,13176.43820484999,30415.778494380007,53335.94074464001 2025-06-18,16:33:18.000,169,11072591,3804,0,1750264397,13176.36410544,31338.840920489994,53335.84292496001 2025-06-18,16:33:19.000,169,11072579,3485,0,1750264398,13176.310214959994,32261.889248339998,53335.919783280006 2025-06-18,16:33:20.000,169,11072567,4125,0,1750264399,13176.242851859999,30415.940624370007,53335.919783280006 2025-06-18,16:33:21.000,169,11072532,3005,0,1750264400,13176.182225069999,28570.00609866,53335.95471888 2025-06-18,16:33:22.000,169,11072549,3725,0,1750264401,13176.155279829989,27647.09875341,53335.919783280006 2025-06-18,16:33:23.000,169,11072583,3725,0,1750264402,13176.034026249989,25801.157178570007,53335.81497648 2025-06-18,16:33:24.000,169,11072580,3285,0,1750264403,13175.993608389988,28570.18232691,53335.849912080004 2025-06-18,16:33:25.000,169,11072608,3245,0,1750264404,13175.953190529988,28570.210523429996,53335.78004088 2025-06-18,16:33:26.000,169,11072575,3924,0,1750264405,13175.919508979998,29954.73014673,53335.75907952 2025-06-18,16:33:27.000,169,11072562,3365,0,1750264406,13175.899300049998,27647.282030789996,53335.76606664 2025-06-18,16:33:28.000,169,11072588,3325,0,1750264407,13175.879091119998,29954.849981940002,53335.77305376001 2025-06-18,16:33:29.000,169,11072553,3645,0,1750264408,13175.885827429993,29954.89227672,53335.752092400005 2025-06-18,16:33:30.000,169,11072525,4365,0,1750264409,13175.838673259997,31800.939588509995,53335.731131040004 2025-06-18,16:33:31.000,169,11072545,3645,0,1750264410,13175.858882189998,28570.4854395,53335.731131040004 2025-06-18,16:33:32.000,169,11072571,3804,0,1750264411,13175.879091119998,29493.470325179995,53335.74510528001 2025-06-18,16:33:33.000,169,11072551,3804,0,1750264412,13175.932981599988,29954.983915410005,53335.731131040004 2025-06-18,16:33:34.000,169,11072562,3365,0,1750264413,13175.932981599988,30416.448161730004,53335.74510528001 2025-06-18,16:33:35.000,169,11072614,3525,0,1750264414,13175.973399459988,30877.834867619997,53335.682221200004 2025-06-18,16:33:36.000,169,11072557,3804,0,1750264415,13176.007081009993,30416.293080870004,53335.73811816 2025-06-18,16:33:37.000,169,11072543,3645,0,1750264416,13176.027289939993,33646.71198423,53335.73811816 2025-06-18,16:33:38.000,169,11072600,3405,0,1750264417,13176.067707799994,28108.584147119996,53335.752092400005 2025-06-18,16:33:39.000,169,11072614,3365,0,1750264418,13176.074444109989,28108.56299973,53335.731131040004 2025-06-18,16:33:40.000,169,11072629,3444,0,1750264419,13176.094653039989,26262.417000119996,53335.73811816 2025-06-18,16:33:41.000,169,11072578,2325,0,1750264420,13176.108125659994,33184.87413402001,53335.682221200004 2025-06-18,16:33:42.000,169,11072583,3845,0,1750264421,13176.067707799994,32261.804658780005,53335.65427272001 2025-06-18,16:33:43.000,169,11072496,3285,0,1750264422,13176.087916729994,29031.280018470003,53335.6472856 2025-06-18,16:33:44.000,169,11072556,3525,0,1750264423,13176.040762559998,32261.635479660006,53335.703182560006 2025-06-18,16:33:45.000,169,11072410,3165,0,1750264424,13176.034026249989,28108.133002799994,53335.682221200004 2025-06-18,16:33:46.000,169,11072394,3485,0,1750264425,13176.020553629998,29031.075593700007,53335.731131040004 2025-06-18,16:33:47.000,169,11072559,3645,0,1750264426,13176.000344699998,26723.564035589996,53335.69619544001 2025-06-18,16:33:48.000,169,11072538,3325,0,1750264427,13175.973399459988,29492.483446979997,53335.66125984 2025-06-18,16:33:49.000,169,11072579,4045,0,1750264428,13175.973399459988,32261.480398800006,53335.633311360005 2025-06-18,16:33:50.000,169,11072566,2885,0,1750264429,13175.966663149993,27646.555970400004,53335.6472856 2025-06-18,16:33:51.000,169,11072602,3444,0,1750264430,13175.919508979998,24416.05247748,53335.584401520005 2025-06-18,16:33:52.000,169,11072579,3685,0,1750264431,13175.906036359993,27646.626461699998,53335.535491680006 2025-06-18,16:33:53.000,169,11072556,3165,0,1750264432,13175.953190529988,28569.67478955,53335.49356896 2025-06-18,16:33:54.000,169,11072582,3205,0,1750264433,13175.932981599988,24877.728197699995,53335.50754320001 2025-06-18,16:33:55.000,169,11072625,3485,0,1750264434,13175.980135769998,29954.21556024,53335.48658184001 2025-06-18,16:33:56.000,169,11072595,3725,0,1750264435,13176.020553629998,29492.77246131,53335.50754320001 2025-06-18,16:33:57.000,169,11072536,3005,0,1750264436,13176.135070899989,30877.292084610002,53335.47959472 2025-06-18,16:33:58.000,169,11072545,3645,0,1750264437,13176.222642929999,28108.337427570004,53335.45164624 2025-06-18,16:33:59.000,169,11072577,3765,0,1750264438,13176.28326972,31800.41090376,53335.52151744 2025-06-18,16:34:00.000,169,11072523,4085,0,1750264439,13176.35736912999,28108.414967999997,53335.45863336001 2025-06-18,16:34:01.000,169,11072563,3605,0,1750264440,13176.44494116,26262.473393160006,53335.52850456001 2025-06-18,16:34:02.000,169,11072574,3405,0,1750264441,13176.471886399995,26724.01517991,53335.50055608 2025-06-18,16:34:03.000,169,11072604,3525,0,1750264442,13176.55945842999,26723.98698339,53335.54946592 2025-06-18,16:34:04.000,169,11072605,3645,0,1750264443,13176.57966735999,31800.467296799994,53335.52850456001 2025-06-18,16:34:05.000,169,11072557,3725,0,1750264444,13176.593139979996,35030.94964233,53335.5424788 2025-06-18,16:34:06.000,169,11072575,3645,0,1750264445,13176.593139979996,30415.975870020004,53335.52151744 2025-06-18,16:34:07.000,169,11072580,3405,0,1750264446,13176.58640367,29031.48444324,53335.563440160004 2025-06-18,16:34:08.000,169,11072559,3685,0,1750264447,13176.62008521999,29492.983935209995,53335.57042728 2025-06-18,16:34:09.000,169,11072554,3165,0,1750264448,13176.633557839996,34569.541789049996,53335.57741440001 2025-06-18,16:34:10.000,169,11072524,2805,0,1750264449,13176.593139979996,29031.491492369998,53335.563440160004 2025-06-18,16:34:11.000,169,11072379,3645,0,1750264450,13176.57966735999,31800.481395060007,53335.57042728 2025-06-18,16:34:12.000,169,11072577,4004,0,1750264451,13176.50556795,31339.024197870007,53335.57741440001 2025-06-18,16:34:13.000,169,11072589,3924,0,1750264452,13176.51904056999,28570.041344309997,53335.57741440001 2025-06-18,16:34:14.000,169,11072567,3605,0,1750264453,13176.44494116,29031.576081930005,53335.59138864 2025-06-18,16:34:15.000,169,11072564,3365,0,1750264454,13176.43820484999,33646.662640320006,53335.633311360005 2025-06-18,16:34:16.000,169,11072512,3325,0,1750264455,13176.4045233,29031.752310180003,53335.66125984 2025-06-18,16:34:17.000,169,11072521,3765,0,1750264456,13176.39778698999,31339.306163069996,53335.64029848 2025-06-18,16:34:18.000,169,11072576,3085,0,1750264457,13176.37757805999,32262.3262944,53335.5424788 2025-06-18,16:34:19.000,169,11072502,3405,0,1750264458,13176.4045233,33185.40281877,53335.52151744 2025-06-18,16:34:20.000,169,11072508,2885,0,1750264459,13176.38431437,24416.898373079996,53335.59837576 2025-06-18,16:34:21.000,169,11072563,3565,0,1750264460,13176.431468539995,26724.48747162,53335.61933712 2025-06-18,16:34:22.000,169,11072509,3685,0,1750264461,13176.370841749995,32724.037260269994,53335.60536288001 2025-06-18,16:34:23.000,169,11072519,3685,0,1750264462,13176.41799591999,27186.001061849995,53335.54946592 2025-06-18,16:34:24.000,169,11072418,3325,0,1750264463,13176.350632819995,29032.076570160003,53335.563440160004 2025-06-18,16:34:25.000,169,11072515,3645,0,1750264464,13176.30347865,29493.56196387,53335.5424788 2025-06-18,16:34:26.000,169,11072552,3245,0,1750264465,13176.27653340999,30416.603242590005,53335.61933712 2025-06-18,16:34:27.000,169,11072517,3685,0,1750264466,13176.19569768999,29493.639504299994,53335.57042728 2025-06-18,16:34:28.000,169,11072508,3125,0,1750264467,13176.141807209999,32262.580063079993,53335.64029848 2025-06-18,16:34:29.000,169,11072535,3765,0,1750264468,13176.067707799994,32724.12889896,53335.633311360005 2025-06-18,16:34:30.000,169,11072574,4004,0,1750264469,13175.966663149993,32262.65760351,53335.59837576 2025-06-18,16:34:31.000,169,11072573,3765,0,1750264470,13175.899300049998,29032.140012329997,53335.563440160004 2025-06-18,16:34:32.000,169,11072599,3804,0,1750264471,13175.865618499993,26724.727142040007,53335.55645304001 2025-06-18,16:34:33.000,169,11072526,3165,0,1750264472,13175.858882189998,29032.203454500006,53335.5424788 2025-06-18,16:34:34.000,169,11072564,3245,0,1750264473,13175.764573849992,28109.253814469994,53335.50055608 2025-06-18,16:34:35.000,169,11072524,3365,0,1750264474,13175.710683370002,29032.26689667,53335.49356896 2025-06-18,16:34:36.000,169,11072524,3125,0,1750264475,13175.724155989992,27647.782519019995,53335.43767200001 2025-06-18,16:34:37.000,169,11072508,3165,0,1750264476,13175.717419679997,28570.82379774,53335.44465912 2025-06-18,16:34:38.000,169,11072502,3485,0,1750264477,13175.703947059992,29032.28804406,53335.49356896 2025-06-18,16:34:39.000,169,11072569,3444,0,1750264478,13175.710683370002,31801.284995880007,53335.45863336001 2025-06-18,16:34:40.000,169,11072569,3765,0,1750264479,13175.737628609997,29955.272929740007,53335.45164624 2025-06-18,16:34:41.000,169,11072519,3765,0,1750264480,13175.737628609997,27647.803666410007,53335.416710640005 2025-06-18,16:34:42.000,169,11072518,3285,0,1750264481,13175.724155989992,31339.707963480003,53335.38177504 2025-06-18,16:34:43.000,169,11072566,3365,0,1750264482,13175.771310160002,28570.732159050007,53335.45164624 2025-06-18,16:34:44.000,169,11072531,3645,0,1750264483,13175.703947059992,27186.198437490006,53335.4027364 2025-06-18,16:34:45.000,169,11072537,3645,0,1750264484,13175.683738129992,32262.721045679995,53335.367800800006 2025-06-18,16:34:46.000,169,11072526,3165,0,1750264485,13175.690474440002,30878.250766290003,53335.367800800006 2025-06-18,16:34:47.000,169,11072575,3645,0,1750264486,13175.670265510002,31339.700914350004,53335.29094248001 2025-06-18,16:34:48.000,169,11072570,3405,0,1750264487,13175.650056580002,29955.223585829997,53335.3328652 2025-06-18,16:34:49.000,169,11072544,3325,0,1750264488,13175.596166099996,26724.734191170006,53335.30491672 2025-06-18,16:34:50.000,169,11072561,3005,0,1750264489,13175.616375029997,35031.858980100005,53335.25600688 2025-06-18,16:34:51.000,169,11072580,3444,0,1750264490,13175.656792889997,25340.327353950008,53335.33985232001 2025-06-18,16:34:52.000,169,11072528,3365,0,1750264491,13175.629847650001,29955.329322780002,53335.25600688 2025-06-18,16:34:53.000,169,11072550,3444,0,1750264492,13175.677001819997,32724.488404589996,53335.367800800006 2025-06-18,16:34:54.000,169,11072550,2565,0,1750264493,13175.643320269992,35493.56994597,53335.31190384 2025-06-18,16:34:55.000,169,11072505,3165,0,1750264494,13175.650056580002,29494.139992530007,53335.28395536 2025-06-18,16:34:56.000,169,11072540,3525,0,1750264495,13175.602902409992,29494.118845139994,53335.28395536 2025-06-18,16:34:57.000,169,11072560,3444,0,1750264496,13175.629847650001,28109.66971314,53335.29094248001 2025-06-18,16:34:58.000,169,11072537,3725,0,1750264497,13175.616375029997,30878.821745819994,53335.297929600005 2025-06-18,16:34:59.000,169,11072524,3725,0,1750264498,13175.575957169996,31801.926466710007,53335.27696824 2025-06-18,16:35:00.000,169,11072574,3285,0,1750264499,13175.542275619991,33186.47428653001,53335.262994 2025-06-18,16:35:01.000,169,11072577,4004,0,1750264500,13175.522066689991,33186.488384790006,53335.297929600005 2025-06-18,16:35:02.000,169,11072578,3325,0,1750264501,13175.481648829991,27186.945645269996,53335.29094248001 2025-06-18,16:35:03.000,169,11072599,3085,0,1750264502,13175.46817621,28109.97282573,53335.262994 2025-06-18,16:35:04.000,169,11072576,2965,0,1750264503,13175.474912519996,29494.54179294,53335.25600688 2025-06-18,16:35:05.000,169,11072554,3165,0,1750264504,13175.454703589996,28110.043317029995,53335.31889096001 2025-06-18,16:35:06.000,169,11072510,3444,0,1750264505,13175.441230969991,33186.594121739996,53335.31190384 2025-06-18,16:35:07.000,169,11072570,3365,0,1750264506,13175.42775835,28571.507563349995,53335.31190384 2025-06-18,16:35:08.000,169,11072562,2764,0,1750264507,13175.474912519996,28109.958727470002,53335.297929600005 2025-06-18,16:35:09.000,169,11072536,2685,0,1750264508,13175.474912519996,34109.579007420005,53335.30491672 2025-06-18,16:35:10.000,169,11072606,2605,0,1750264509,13175.495121449996,30417.46323645,53335.262994 2025-06-18,16:35:11.000,169,11072538,3325,0,1750264510,13175.542275619991,27648.466284630005,53335.297929600005 2025-06-18,16:35:12.000,169,11072573,4165,0,1750264511,13175.535539309996,27648.487432020003,53335.26998112001 2025-06-18,16:35:13.000,169,11072536,3285,0,1750264512,13175.555748239996,31340.53976082,53335.19312280001 2025-06-18,16:35:14.000,169,11072557,3645,0,1750264513,13175.582693479992,26725.544841120005,53335.24203264001 2025-06-18,16:35:15.000,169,11072561,3045,0,1750264514,13175.555748239996,26264.066496540006,53335.249019760005 2025-06-18,16:35:16.000,169,11072537,3085,0,1750264515,13175.549011930001,32263.672678229996,53335.27696824 2025-06-18,16:35:17.000,169,11072564,3165,0,1750264516,13175.508594070001,35032.782416129994,53335.297929600005 2025-06-18,16:35:18.000,169,11072584,3205,0,1750264517,13175.474912519996,32725.2426615,53335.30491672 2025-06-18,16:35:19.000,169,11072524,3365,0,1750264518,13175.454703589996,28571.690840730007,53335.249019760005 2025-06-18,16:35:20.000,169,11072517,3325,0,1750264519,13175.40754942,28110.219545279993,53335.29094248001 2025-06-18,16:35:21.000,169,11072582,3444,0,1750264520,13175.3267137,28571.711988120005,53335.25600688 2025-06-18,16:35:22.000,169,11072522,2485,0,1750264521,13175.21893273999,27187.150070040007,53335.25600688 2025-06-18,16:35:23.000,169,11072551,3845,0,1750264522,13175.18525119,29956.196365769996,53335.18613568 2025-06-18,16:35:24.000,169,11072619,3965,0,1750264523,13175.13809701999,30417.695857740007,53335.20709704 2025-06-18,16:35:25.000,169,11072592,3485,0,1750264524,13175.09767915999,30879.216497100002,53335.200109920006 2025-06-18,16:35:26.000,169,11072578,3444,0,1750264525,13175.06399761,31802.16613713,53335.18613568 2025-06-18,16:35:27.000,169,11072591,3965,0,1750264526,13175.05726129999,29494.584087719995,53335.22107128001 2025-06-18,16:35:28.000,169,11072603,3565,0,1750264527,13175.023579749999,28110.036267899995,53335.17216144001 2025-06-18,16:35:29.000,169,11072580,3444,0,1750264528,13175.05726129999,28571.500514219995,53335.179148560004 2025-06-18,16:35:30.000,169,11072589,3085,0,1750264529,13175.050524989994,29955.970793610002,53335.200109920006 2025-06-18,16:35:31.000,169,11072584,3285,0,1750264530,13175.03705236999,32725.010040210007,53335.13722584 2025-06-18,16:35:32.000,169,11072636,3325,0,1750264531,13175.04378868,29032.971809669994,53335.18613568 2025-06-18,16:35:33.000,169,11072582,3165,0,1750264532,13175.05726129999,27186.973841789993,53335.16517432 2025-06-18,16:35:34.000,169,11072601,3885,0,1750264533,13175.023579749999,34109.529663509995,53335.179148560004 2025-06-18,16:35:35.000,169,11072516,3485,0,1750264534,13175.010107129994,28110.036267899995,53335.25600688 2025-06-18,16:35:36.000,169,11072622,3605,0,1750264535,13174.989898199994,29033.028202710004,53335.17216144001 2025-06-18,16:35:37.000,169,11072608,3325,0,1750264536,13174.99663450999,29956.041284909996,53335.228058400004 2025-06-18,16:35:38.000,169,11072586,3285,0,1750264537,13174.949480339994,34571.163088949994,53335.20709704 2025-06-18,16:35:39.000,169,11072543,3725,0,1750264538,13174.895589859989,26264.066496540006,53335.1581872 2025-06-18,16:35:40.000,169,11072552,2565,0,1750264539,13174.834963069989,31802.201382779996,53335.12325160001 2025-06-18,16:35:41.000,169,11072589,3725,0,1750264540,13174.774336279988,29956.231611420008,53335.14421296 2025-06-18,16:35:42.000,169,11072571,3765,0,1750264541,13174.754127349988,33648.34738239,53335.11626448 2025-06-18,16:35:43.000,169,11072554,3205,0,1750264542,13174.666555319993,29494.795561620005,53335.10927736 2025-06-18,16:35:44.000,169,11072592,3285,0,1750264543,13174.578983289997,28571.888216370004,53335.10229024001 2025-06-18,16:35:45.000,169,11072547,3205,0,1750264544,13174.558774359997,29494.936544220007,53335.011457680004 2025-06-18,16:35:46.000,169,11072629,3804,0,1750264545,13174.471202330002,29494.936544220007,53335.02543192001 2025-06-18,16:35:47.000,169,11072544,3165,0,1750264546,13174.437520779997,30417.984872069996,53334.98350920001 2025-06-18,16:35:48.000,169,11072563,3525,0,1750264547,13174.390366610001,23033.844968820005,53335.0184448 2025-06-18,16:35:49.000,169,11072429,3804,0,1750264548,13174.390366610001,27187.38269133,53335.02543192001 2025-06-18,16:35:50.000,169,11072457,2885,0,1750264549,13174.296058269996,25341.349477800002,53334.962547840005 2025-06-18,16:35:51.000,169,11072589,3804,0,1750264550,13174.2489041,29033.352462690003,53334.913638000005 2025-06-18,16:35:52.000,169,11072597,3765,0,1750264551,13174.201749929991,25341.264888239995,53334.85774104001 2025-06-18,16:35:53.000,169,11072605,4085,0,1750264552,13174.134386829995,32725.39069323,53334.93459936001 2025-06-18,16:35:54.000,169,11072594,2365,0,1750264553,13174.10070527999,30417.77339817,53334.87171528 2025-06-18,16:35:55.000,169,11072583,3365,0,1750264554,13174.06028741999,27648.741200699995,53334.89267664 2025-06-18,16:35:56.000,169,11072590,3525,0,1750264555,13174.04007848999,29494.746217709995,53334.89267664 2025-06-18,16:35:57.000,169,11072589,4004,0,1750264556,13173.99966062999,27648.705955049998,53334.85075392 2025-06-18,16:35:58.000,169,11072603,4004,0,1750264557,13173.96597908,26725.650578069995,53334.843766800004 2025-06-18,16:35:59.000,169,11072597,3525,0,1750264558,13173.87840704999,34571.25472764,53334.82280544 2025-06-18,16:36:00.000,169,11072586,3165,0,1750264559,13173.851461809994,31340.70893994,53334.83677968001 2025-06-18,16:36:01.000,169,11072612,3245,0,1750264560,13173.804307639999,29033.197381830003,53334.75293424 2025-06-18,16:36:02.000,169,11072605,3645,0,1750264561,13173.750417159994,31340.737136459997,53334.78088272 2025-06-18,16:36:03.000,169,11072632,3325,0,1750264562,13173.736944539989,29494.70392293,53334.75992136 2025-06-18,16:36:04.000,169,11072596,2844,0,1750264563,13173.709999299994,27648.6707094,53334.75293424 2025-06-18,16:36:05.000,169,11072615,3804,0,1750264564,13173.649372509994,34571.311120679995,53334.697037280006 2025-06-18,16:36:06.000,169,11072617,4004,0,1750264565,13173.588745719993,24418.14606909,53334.676075920004 2025-06-18,16:36:07.000,169,11072600,3085,0,1750264566,13173.555064169988,26264.256823050004,53334.73197288 2025-06-18,16:36:08.000,169,11072561,3645,0,1750264567,13173.514646309988,33648.46016847,53334.69005016001 2025-06-18,16:36:09.000,169,11072606,3325,0,1750264568,13173.507909999993,29494.964740740004,53334.69005016001 2025-06-18,16:36:10.000,169,11072605,3924,0,1750264569,13173.454019520002,34110.14293782,53334.68306304 2025-06-18,16:36:11.000,169,11072586,3285,0,1750264570,13173.413601660002,34571.76931413,53334.61319184 2025-06-18,16:36:12.000,169,11072591,3725,0,1750264571,13173.406865349993,29956.746197910004,53334.59921760001 2025-06-18,16:36:13.000,169,11072593,3645,0,1750264572,13173.420337969997,33187.390673429996,53334.64812744001 2025-06-18,16:36:14.000,169,11072591,3685,0,1750264573,13173.433810590002,28110.889212630005,53334.55030776001 2025-06-18,16:36:15.000,169,11072635,3765,0,1750264574,13173.379920109997,28572.543785460002,53334.53633352 2025-06-18,16:36:16.000,169,11072584,3165,0,1750264575,13173.359711179997,31803.26580141,53334.53633352 2025-06-18,16:36:17.000,169,11072618,3605,0,1750264576,13173.373183800002,25342.16012775,53334.55030776001 2025-06-18,16:36:18.000,169,11072533,3485,0,1750264577,13173.352974870002,26265.229602990003,53334.54332064 2025-06-18,16:36:19.000,169,11072547,3565,0,1750264578,13173.393392730002,28111.361504340006,53334.529346400006 2025-06-18,16:36:20.000,169,11072494,3765,0,1750264579,13173.366447489992,31342.076471160006,53334.48742368 2025-06-18,16:36:21.000,169,11072554,3525,0,1750264580,13173.352974870002,32265.167093790005,53334.529346400006 2025-06-18,16:36:22.000,169,11072604,3685,0,1750264581,13173.339502249997,31342.104667680003,53334.55729488 2025-06-18,16:36:23.000,169,11072579,3685,0,1750264582,13173.359711179997,32726.758224449994,53334.529346400006 2025-06-18,16:36:24.000,169,11072590,3085,0,1750264583,13173.379920109997,31342.203355499994,53334.52235928001 2025-06-18,16:36:25.000,169,11072564,3165,0,1750264584,13173.373183800002,35034.35437212,53334.4944108 2025-06-18,16:36:26.000,169,11072631,4004,0,1750264585,13173.346238559992,28111.636420409995,53334.508385040004 2025-06-18,16:36:27.000,169,11072649,3765,0,1750264586,13173.379920109997,27650.14397757,53334.53633352 2025-06-18,16:36:28.000,169,11072626,3325,0,1750264587,13173.352974870002,30880.753207439993,53334.4944108 2025-06-18,16:36:29.000,169,11072616,3444,0,1750264588,13173.373183800002,27650.172174089996,53334.51537216 2025-06-18,16:36:30.000,169,11072601,3285,0,1750264589,13173.379920109997,28573.178207160003,53334.44550096 2025-06-18,16:36:31.000,169,11072617,4085,0,1750264590,13173.447283209993,27650.186272349994,53334.4944108 2025-06-18,16:36:32.000,169,11072596,3365,0,1750264591,13173.487701069993,25804.167157079995,53334.459475200005 2025-06-18,16:36:33.000,169,11072574,3444,0,1750264592,13173.528118929993,28573.347386280002,53334.41755248 2025-06-18,16:36:34.000,169,11072597,3645,0,1750264593,13173.548327859993,29496.409812390004,53334.473449439996 2025-06-18,16:36:35.000,169,11072629,3525,0,1750264594,13173.622427269998,27188.848910369998,53334.508385040004 2025-06-18,16:36:36.000,169,11072611,3885,0,1750264595,13173.703262989999,28111.960680389995,53334.508385040004 2025-06-18,16:36:37.000,169,11072623,3845,0,1750264596,13173.683054059999,28573.650498870004,53334.361655520006 2025-06-18,16:36:38.000,169,11072630,3285,0,1750264597,13173.743680849999,32265.836761140003,53334.43152672001 2025-06-18,16:36:39.000,169,11072578,3125,0,1750264598,13173.804307639999,26727.69482577,53334.473449439996 2025-06-18,16:36:40.000,169,11072572,3365,0,1750264599,13173.82451657,31342.92941589,53334.4245396 2025-06-18,16:36:41.000,169,11072459,3645,0,1750264600,13173.89861597999,27650.799546659997,53334.45248808001 2025-06-18,16:36:42.000,169,11072630,3285,0,1750264601,13173.891879669995,26727.814660980002,53334.38261688001 2025-06-18,16:36:43.000,169,11072604,3405,0,1750264602,13173.952506459995,28112.418873839997,53334.43851384 2025-06-18,16:36:44.000,169,11072633,3685,0,1750264603,13174.00639694,29497.016037570007,53334.43152672001 2025-06-18,16:36:45.000,169,11072595,3885,0,1750264604,13173.992924319995,26727.99793836,53334.4245396 2025-06-18,16:36:46.000,169,11072648,3485,0,1750264605,13174.01986955999,31343.232528480003,53334.53633352 2025-06-18,16:36:47.000,169,11072589,3924,0,1750264606,13174.073760039995,25805.097642239998,53334.58524336 2025-06-18,16:36:48.000,169,11072606,3365,0,1750264607,13174.073760039995,29035.80555993,53334.51537216 2025-06-18,16:36:49.000,169,11072569,3765,0,1750264608,13174.14112313999,29497.446034499997,53334.48043656001 2025-06-18,16:36:50.000,169,11072573,3525,0,1750264609,13174.14112313999,25805.330263530006,53334.41755248 2025-06-18,16:36:51.000,169,11072564,3165,0,1750264610,13174.14112313999,30420.635344950002,53334.51537216 2025-06-18,16:36:52.000,169,11072603,3685,0,1750264611,13174.154595759996,37343.57886882,53334.57126912001 2025-06-18,16:36:53.000,169,11072660,3165,0,1750264612,13174.154595759996,29959.305032100005,53334.54332064 2025-06-18,16:36:54.000,169,11072604,3444,0,1750264613,13174.18154099999,30882.44499864,53334.508385040004 2025-06-18,16:36:55.000,169,11072612,3365,0,1750264614,13174.195013619996,30882.571882980003,53334.55729488 2025-06-18,16:36:56.000,169,11072480,3405,0,1750264615,13174.18154099999,25344.366505440004,53334.53633352 2025-06-18,16:36:57.000,169,11072611,3685,0,1750264616,13174.18827731,30421.220422740007,53334.60620472 2025-06-18,16:36:58.000,169,11072560,3045,0,1750264617,13174.18827731,29036.73604509,53334.59223048 2025-06-18,16:36:59.000,169,11072564,3205,0,1750264618,13174.174804689996,26729.238585240004,53334.64812744001 2025-06-18,16:37:00.000,169,11072575,3804,0,1750264619,13174.154595759996,32729.211321690003,53334.529346400006 2025-06-18,16:37:01.000,169,11072611,3804,0,1750264620,13174.195013619996,30421.643370539998,53334.59921760001 2025-06-18,16:37:02.000,169,11072626,3365,0,1750264621,13174.154595759996,24421.889157120007,53334.60620472 2025-06-18,16:37:03.000,169,11072584,3165,0,1750264622,13174.14112313999,30883.38253293,53334.66908880001 2025-06-18,16:37:04.000,169,11072595,3685,0,1750264623,13174.08049634999,30883.523515530003,53334.55729488 2025-06-18,16:37:05.000,169,11072605,3685,0,1750264624,13174.10744159,30422.059269210004,53334.641140319996 2025-06-18,16:37:06.000,169,11072598,3444,0,1750264625,13174.08049634999,28576.040153940005,53334.59921760001 2025-06-18,16:37:07.000,169,11072583,3565,0,1750264626,13174.013133249995,23499.256727939995,53334.60620472 2025-06-18,16:37:08.000,169,11072543,3765,0,1750264627,13174.013133249995,29960.686661579995,53334.57126912001 2025-06-18,16:37:09.000,169,11072625,3565,0,1750264628,13174.00639694,28114.61115327,53334.55030776001 2025-06-18,16:37:10.000,169,11072595,3565,0,1750264629,13174.013133249995,27191.5346289,53334.59223048 2025-06-18,16:37:11.000,169,11072546,3444,0,1750264630,13173.98618801,29960.848791569995,53334.61319184 2025-06-18,16:37:12.000,169,11072598,3325,0,1750264631,13173.96597908,27653.189201729998,53334.66210168 2025-06-18,16:37:13.000,169,11072617,3725,0,1750264632,13173.992924319995,30422.41172571,53334.627166080005 2025-06-18,16:37:14.000,169,11072621,3605,0,1750264633,13174.0468148,27191.71085715,53334.61319184 2025-06-18,16:37:15.000,169,11072539,3605,0,1750264634,13174.053551109995,31345.551692249996,53334.59921760001 2025-06-18,16:37:16.000,169,11072551,3765,0,1750264635,13174.06702373,31807.13577378,53334.54332064 2025-06-18,16:37:17.000,169,11072604,3365,0,1750264636,13174.10744159,27191.894134529997,53334.68306304 2025-06-18,16:37:18.000,169,11072597,3645,0,1750264637,13174.154595759996,29038.131772830006,53334.65511456 2025-06-18,16:37:19.000,169,11072560,3405,0,1750264638,13174.201749929991,28115.189181930007,53334.627166080005 2025-06-18,16:37:21.000,169,11072608,3165,0,1750264640,13174.20848624,29961.532557180006,53334.71101152 2025-06-18,16:37:22.000,169,11072598,3444,0,1750264641,13174.235431479996,29038.547671499997,53334.676075920004 2025-06-18,16:37:23.000,169,11072568,3125,0,1750264642,13174.262376719991,27654.035097329994,53334.71101152 2025-06-18,16:37:24.000,169,11072596,3085,0,1750264643,13174.282585649991,27192.65544057,53334.66908880001 2025-06-18,16:37:25.000,169,11072559,4004,0,1750264644,13174.296058269996,31808.122651979997,53334.71101152 2025-06-18,16:37:26.000,169,11072587,3804,0,1750264645,13174.309530890001,29500.59699561,53334.66908880001 2025-06-18,16:37:27.000,169,11072584,3165,0,1750264646,13174.323003509991,28116.119667089995,53334.627166080005 2025-06-18,16:37:28.000,169,11072615,3565,0,1750264647,13174.349948750001,29039.30897754,53334.627166080005 2025-06-18,16:37:29.000,169,11072599,3885,0,1750264648,13174.383630299992,25808.664502019994,53334.745947120005 2025-06-18,16:37:30.000,169,11072645,3965,0,1750264649,13174.437520779997,33654.96651545999,53334.73197288 2025-06-18,16:37:31.000,169,11072547,3845,0,1750264650,13174.410575540001,35501.323988970005,53334.676075920004 2025-06-18,16:37:32.000,169,11072614,3365,0,1750264651,13174.444257089992,26732.114630280004,53334.75992136 2025-06-18,16:37:33.000,169,11072564,3365,0,1750264652,13174.464466019992,31347.624136469996,53334.808831199996 2025-06-18,16:37:34.000,169,11072593,3765,0,1750264653,13174.484674949992,26270.734973519997,53334.71101152 2025-06-18,16:37:35.000,169,11072565,3885,0,1750264654,13174.525092809992,31809.37739712,53334.697037280006 2025-06-18,16:37:36.000,169,11072582,3525,0,1750264655,13174.531829120002,30886.343167529994,53334.66210168 2025-06-18,16:37:37.000,169,11072573,3565,0,1750264656,13174.511620190002,32271.010822559998,53334.72498576 2025-06-18,16:37:38.000,169,11072596,3245,0,1750264657,13174.552038050002,29963.37238011,53334.641140319996 2025-06-18,16:37:39.000,169,11072562,3525,0,1750264658,13174.619401149997,28117.296871800005,53334.73197288 2025-06-18,16:37:40.000,169,11072598,3444,0,1750264659,13174.632873770002,33194.31291909001,53334.73197288 2025-06-18,16:37:41.000,169,11072570,3205,0,1750264660,13174.727182109993,29040.401592690003,53334.745947120005 2025-06-18,16:37:42.000,169,11072582,3365,0,1750264661,13174.781072589998,30425.097444240004,53334.76690848001 2025-06-18,16:37:43.000,169,11072581,3804,0,1750264662,13174.834963069989,24886.61715063,53334.78786984001 2025-06-18,16:37:44.000,169,11072611,3845,0,1750264663,13174.915798789989,29040.535526160005,53334.78088272 2025-06-18,16:37:45.000,169,11072606,3125,0,1750264664,13174.97642557999,24425.16700257,53334.794856960005 2025-06-18,16:37:46.000,169,11072608,3365,0,1750264665,13174.99663450999,34117.685506919996,53334.82280544 2025-06-18,16:37:47.000,169,11072595,3605,0,1750264666,13175.003370819999,25809.89809977,53334.82979256 2025-06-18,16:37:48.000,169,11072584,3325,0,1750264667,13175.003370819999,27194.57280393,53334.81581832001 2025-06-18,16:37:49.000,169,11072543,3525,0,1750264668,13175.05726129999,23040.654428399997,53334.8787024 2025-06-18,16:37:50.000,169,11072571,3645,0,1750264669,13175.03705236999,30425.45694987,53334.80184408 2025-06-18,16:37:51.000,169,11072523,3924,0,1750264670,13175.05726129999,25810.109573669994,53334.78088272 2025-06-18,16:37:52.000,169,11072539,3685,0,1750264671,13175.090942849994,29502.54255549,53334.89966376 2025-06-18,16:37:53.000,169,11072527,3765,0,1750264672,13175.13809701999,32733.370308390004,53334.88568952001 2025-06-18,16:37:54.000,169,11072520,3365,0,1750264673,13175.18525119,24887.082393210003,53334.90665088001 2025-06-18,16:37:55.000,169,11072535,3565,0,1750264674,13175.293032149995,28579.395539820005,53334.913638000005 2025-06-18,16:37:56.000,169,11072628,3245,0,1750264675,13175.313241079995,26733.27773673,53334.94158648 2025-06-18,16:37:57.000,169,11072498,3525,0,1750264676,13175.40081310999,31810.3360788,53334.89966376 2025-06-18,16:37:58.000,169,11072542,3165,0,1750264677,13175.474912519996,25810.243507139996,53334.90665088001 2025-06-18,16:37:59.000,169,11072554,3205,0,1750264678,13175.542275619991,29502.605997659994,53334.9485736 2025-06-18,16:38:00.000,169,11072564,3444,0,1750264679,13175.636583959997,30425.753013330002,53334.9485736 2025-06-18,16:38:01.000,169,11072507,3765,0,1750264680,13175.677001819997,31348.815439440004,53335.03940616 2025-06-18,16:38:02.000,169,11072552,3125,0,1750264681,13175.703947059992,26733.320031509997,53335.06036752 2025-06-18,16:38:03.000,169,11072528,3325,0,1750264682,13175.730892300002,35502.754962360006,53335.04639328 2025-06-18,16:38:04.000,169,11072571,3645,0,1750264683,13175.757837539997,29041.09240743,53335.088316 2025-06-18,16:38:05.000,169,11072529,3804,0,1750264684,13175.771310160002,29964.126637020003,53335.15120008001 2025-06-18,16:38:06.000,169,11072570,3245,0,1750264685,13175.751101230002,33656.601913620005,53335.19312280001 2025-06-18,16:38:07.000,169,11072555,3645,0,1750264686,13175.683738129992,32271.969504239998,53335.1581872 2025-06-18,16:38:08.000,169,11072533,3605,0,1750264687,13175.663529199992,34579.7277819,53335.20709704 2025-06-18,16:38:09.000,169,11072550,3285,0,1750264688,13175.663529199992,31348.86478335,53335.23504552 2025-06-18,16:38:10.000,169,11072496,3285,0,1750264689,13175.629847650001,27656.474096310005,53335.25600688 2025-06-18,16:38:11.000,169,11072489,3725,0,1750264690,13175.549011930001,32733.55358577,53335.23504552 2025-06-18,16:38:12.000,169,11072526,3285,0,1750264691,13175.515330379996,29041.169947860006,53335.21408416 2025-06-18,16:38:13.000,169,11072528,2965,0,1750264692,13175.495121449996,27656.474096310005,53335.200109920006 2025-06-18,16:38:14.000,169,11072527,3924,0,1750264693,13175.481648829991,29502.662390700003,53335.23504552 2025-06-18,16:38:15.000,169,11072545,3685,0,1750264694,13175.48838514,26733.418719330002,53335.24203264001 2025-06-18,16:38:16.000,169,11072529,3645,0,1750264695,13175.474912519996,29964.30286527,53335.28395536 2025-06-18,16:38:17.000,169,11072415,3605,0,1750264696,13175.474912519996,31810.448864880003,53335.262994 2025-06-18,16:38:18.000,169,11072583,3605,0,1750264697,13175.434494659996,27656.608029780007,53335.24203264001 2025-06-18,16:38:19.000,169,11072596,3205,0,1750264698,13175.474912519996,29041.148800470008,53335.14421296 2025-06-18,16:38:20.000,169,11072544,3565,0,1750264699,13175.46817621,29502.810422430004,53335.179148560004 2025-06-18,16:38:22.000,169,11072598,3165,0,1750264701,13175.522066689991,30425.908094190003,53335.200109920006 2025-06-18,16:38:23.000,169,11072591,3605,0,1750264702,13175.582693479992,34579.847617110005,53335.22107128001 2025-06-18,16:38:24.000,169,11072602,3365,0,1750264703,13175.616375029997,31349.104453770007,53335.20709704 2025-06-18,16:38:25.000,169,11072617,3525,0,1750264704,13175.677001819997,30425.978585489996,53335.25600688 2025-06-18,16:38:26.000,169,11072559,3685,0,1750264705,13175.663529199992,30426.056125920004,53335.26998112001 2025-06-18,16:38:27.000,169,11072603,3645,0,1750264706,13175.710683370002,29041.437814799996,53335.31889096001 2025-06-18,16:38:28.000,169,11072556,3245,0,1750264707,13175.690474440002,29964.62007612,53335.297929600005 2025-06-18,16:38:29.000,169,11072528,3325,0,1750264708,13175.703947059992,29041.621092179994,53335.33985232001 2025-06-18,16:38:30.000,169,11072575,3965,0,1750264709,13175.683738129992,26272.342175159996,53335.33985232001 2025-06-18,16:38:31.000,169,11072605,3965,0,1750264710,13175.690474440002,26733.93330582,53335.37478792 2025-06-18,16:38:32.000,169,11072583,3965,0,1750264711,13175.650056580002,28580.206189770004,53335.395749280004 2025-06-18,16:38:33.000,169,11072610,3165,0,1750264712,13175.663529199992,33195.82143291,53335.38876216001 2025-06-18,16:38:34.000,169,11072563,3845,0,1750264713,13175.697210749997,31349.66838417,53335.42369776 2025-06-18,16:38:35.000,169,11072556,3485,0,1750264714,13175.703947059992,31349.68248243,53335.38177504 2025-06-18,16:38:36.000,169,11072571,3845,0,1750264715,13175.724155989992,22118.741010480007,53335.44465912 2025-06-18,16:38:37.000,169,11072625,3725,0,1750264716,13175.751101230002,28580.459958449996,53335.42369776 2025-06-18,16:38:38.000,169,11072585,3645,0,1750264717,13175.784782779992,29965.141711739998,53335.40972352001 2025-06-18,16:38:39.000,169,11072619,3685,0,1750264718,13175.791519090002,32272.90703853,53335.4726076 2025-06-18,16:38:40.000,169,11072586,3325,0,1750264719,13175.804991709992,29042.079285629996,53335.45164624 2025-06-18,16:38:41.000,169,11072643,3885,0,1750264720,13175.858882189998,25811.181041429998,53335.49356896 2025-06-18,16:38:42.000,169,11072590,3325,0,1750264721,13175.946454219993,25349.71679511,53335.49356896 2025-06-18,16:38:43.000,169,11072628,3365,0,1750264722,13176.000344699998,24426.590926830002,53335.50754320001 2025-06-18,16:38:44.000,169,11072565,3485,0,1750264723,13176.074444109989,30888.338071320002,53335.535491680006 2025-06-18,16:38:45.000,169,11072558,3365,0,1750264724,13176.141807209999,27657.48917103,53335.57042728 2025-06-18,16:38:46.000,169,11072609,3845,0,1750264725,13176.21590661999,32273.040972000003,53335.59837576 2025-06-18,16:38:47.000,169,11072592,3205,0,1750264726,13176.26306079,31349.922152850006,53335.6472856 2025-06-18,16:38:48.000,169,11072585,3765,0,1750264727,13176.34389651,34580.86974096,53335.68920832 2025-06-18,16:38:49.000,169,11072537,3885,0,1750264728,13176.370841749995,29965.381382160005,53335.69619544001 2025-06-18,16:38:50.000,169,11072543,3685,0,1750264729,13176.38431437,27657.65130102,53335.66125984 2025-06-18,16:38:51.000,169,11072521,3924,0,1750264730,13176.46515009,26273.061186420004,53335.731131040004 2025-06-18,16:38:52.000,169,11072610,3365,0,1750264731,13176.411259609995,35042.749885950005,53335.78004088 2025-06-18,16:38:53.000,169,11072563,3605,0,1750264732,13176.451677469995,30427.247428889998,53335.81497648 2025-06-18,16:38:54.000,169,11072590,3165,0,1750264733,13176.411259609995,27196.398528599995,53335.75907952 2025-06-18,16:38:55.000,169,11072574,3325,0,1750264734,13176.370841749995,28581.136674930007,53335.731131040004 2025-06-18,16:38:56.000,169,11072525,3885,0,1750264735,13176.32368758,26734.920184019997,53335.787028 2025-06-18,16:38:57.000,169,11072535,3565,0,1750264736,13176.25632447999,29042.81944428,53335.75907952 2025-06-18,16:38:58.000,169,11072600,3245,0,1750264737,13176.19569768999,28581.21421536,53335.90580904 2025-06-18,16:38:59.000,169,11072578,2925,0,1750264738,13176.114861969989,27658.236378810005,53335.898821920004 2025-06-18,16:39:00.000,169,11072549,3765,0,1750264739,13176.087916729994,30889.113475620004,53335.84292496001 2025-06-18,16:39:01.000,169,11072579,3485,0,1750264740,13176.074444109989,25811.9493966,53335.89183480001 2025-06-18,16:39:02.000,169,11072540,3444,0,1750264741,13176.000344699998,35043.13053897,53335.83593784 2025-06-18,16:39:03.000,169,11072604,3365,0,1750264742,13175.953190529988,29042.875837319996,53335.93375752 2025-06-18,16:39:04.000,169,11072608,3245,0,1750264743,13175.906036359993,29042.882886449996,53335.8568992 2025-06-18,16:39:05.000,169,11072611,3645,0,1750264744,13175.838673259997,27196.631149890003,53335.87786056 2025-06-18,16:39:06.000,169,11072556,3165,0,1750264745,13175.784782779992,35043.15168636,53335.898821920004 2025-06-18,16:39:07.000,169,11072668,3365,0,1750264746,13175.710683370002,30889.219212569995,53335.87786056 2025-06-18,16:39:08.000,169,11072626,3325,0,1750264747,13175.656792889997,32735.49209652,53335.88484768 2025-06-18,16:39:09.000,169,11072588,3365,0,1750264748,13175.555748239996,24427.436822429998,53335.8568992 2025-06-18,16:39:10.000,169,11072601,3645,0,1750264749,13175.515330379996,27658.412607060003,53335.82895072 2025-06-18,16:39:11.000,169,11072590,3205,0,1750264750,13175.44796728,36428.06606094001,53335.870873440006 2025-06-18,16:39:12.000,169,11072579,3725,0,1750264751,13175.353658939996,30889.360195169997,53335.87786056 2025-06-18,16:39:13.000,169,11072580,3125,0,1750264752,13175.29976845999,31812.542456490002,53335.88484768 2025-06-18,16:39:14.000,169,11072557,3645,0,1750264753,13175.21893273999,29043.228293819993,53335.81497648 2025-06-18,16:39:15.000,169,11072629,3645,0,1750264754,13175.131360709995,25812.365295270007,53335.78004088 2025-06-18,16:39:16.000,169,11072548,3085,0,1750264755,13175.070733919994,32735.767012590004,53335.75907952 2025-06-18,16:39:17.000,169,11072614,3205,0,1750264756,13174.99663450999,33197.386339770004,53335.74510528001 2025-06-18,16:39:18.000,169,11072557,3645,0,1750264757,13174.888853549994,29504.93925969,53335.69619544001 2025-06-18,16:39:19.000,169,11072467,3685,0,1750264758,13174.787808899993,32735.936191710003,53335.72414392001 2025-06-18,16:39:20.000,169,11072560,3444,0,1750264759,13174.713709489988,28581.905030099995,53335.682221200004 2025-06-18,16:39:21.000,169,11072613,3485,0,1750264760,13174.632873770002,29505.052045770004,53335.67523408001 2025-06-18,16:39:23.000,169,11072564,3125,0,1750264762,13174.424048159992,27658.814407469996,53335.61235 2025-06-18,16:39:24.000,169,11072561,3765,0,1750264763,13174.302794579991,26735.730833969996,53335.584401520005 2025-06-18,16:39:25.000,169,11072557,3645,0,1750264764,13174.221958859991,25812.5838183,53335.584401520005 2025-06-18,16:39:26.000,169,11072584,3205,0,1750264765,13174.134386829995,29966.643176430007,53335.52151744 2025-06-18,16:39:27.000,169,11072563,3725,0,1750264766,13173.99966062999,27197.30786637,53335.52850456001 2025-06-18,16:39:28.000,169,11072535,3645,0,1750264767,13173.86493443,26735.773128750006,53335.47959472 2025-06-18,16:39:29.000,169,11072564,3365,0,1750264768,13173.790835019994,27197.3149155,53335.4726076 2025-06-18,16:39:30.000,169,11072539,3485,0,1750264769,13173.669581439994,24428.007801960004,53335.465620480005 2025-06-18,16:39:31.000,169,11072598,3245,0,1750264770,13173.528118929993,32736.13356735,53335.43068488 2025-06-18,16:39:32.000,169,11072597,3725,0,1750264771,13173.427074279993,29505.228274020003,53335.49356896 2025-06-18,16:39:33.000,169,11072578,3605,0,1750264772,13173.305820699992,29966.854650330002,53335.416710640005 2025-06-18,16:39:34.000,169,11072558,3245,0,1750264773,13173.204776049992,30428.438731860006,53335.31190384 2025-06-18,16:39:35.000,169,11072577,3804,0,1750264774,13173.137412949996,29966.903994239998,53335.35382656 2025-06-18,16:39:36.000,169,11072564,3485,0,1750264775,13173.103731399991,30890.10740295,53335.32587808 2025-06-18,16:39:37.000,169,11072574,3444,0,1750264776,13173.036368299996,30428.593812720006,53335.28395536 2025-06-18,16:39:38.000,169,11072504,3125,0,1750264777,13172.94205995999,32274.901942319993,53335.23504552 2025-06-18,16:39:39.000,169,11072545,3645,0,1750264778,13172.88143316999,25813.049060880003,53335.25600688 2025-06-18,16:39:40.000,169,11072587,4085,0,1750264779,13172.78038851999,27659.357190480005,53335.20709704 2025-06-18,16:39:41.000,169,11072553,3845,0,1750264780,13172.7669159,26736.245420460007,53335.14421296 2025-06-18,16:39:42.000,169,11072580,3405,0,1750264781,13172.72649804,26736.259518720006,53335.15120008001 2025-06-18,16:39:43.000,169,11072619,3725,0,1750264782,13172.65913493999,35967.50410326,53335.09530312 2025-06-18,16:39:44.000,169,11072613,3924,0,1750264783,13172.64566232,35505.99756216,53335.06735464 2025-06-18,16:39:45.000,169,11072617,3725,0,1750264784,13172.605244459999,24428.465995410006,53335.0184448 2025-06-18,16:39:46.000,169,11072571,3845,0,1750264785,13172.61871707999,25813.119552179996,53335.06036752 2025-06-18,16:39:47.000,169,11072547,3605,0,1750264786,13172.55809028999,29967.21415596,53335.032419040006 2025-06-18,16:39:48.000,169,11072558,3405,0,1750264787,13172.517672429989,29044.038943770007,53335.03940616 2025-06-18,16:39:49.000,169,11072551,3645,0,1750264788,13172.477254569989,30428.706598799996,53335.0184448 2025-06-18,16:39:50.000,169,11072620,3405,0,1750264789,13172.396418849989,30890.1426486,53334.98350920001 2025-06-18,16:39:51.000,169,11072563,3685,0,1750264790,13172.288637889993,29505.42564966,53334.95556072001 2025-06-18,16:39:52.000,169,11072630,3005,0,1750264791,13172.187593239993,31813.20507471,53334.92761224 2025-06-18,16:39:53.000,169,11072615,4165,0,1750264792,13172.073075970002,26736.033946559997,53334.93459936001 2025-06-18,16:39:54.000,169,11072546,3444,0,1750264793,13171.965295009992,27197.62507722,53334.80184408 2025-06-18,16:39:55.000,169,11072619,3924,0,1750264794,13171.837305119996,29505.439747919998,53334.83677968001 2025-06-18,16:39:56.000,169,11072428,3444,0,1750264795,13171.68236998999,27197.61097896,53334.78088272 2025-06-18,16:39:57.000,169,11072593,3845,0,1750264796,13171.574589029995,30890.206090770007,53334.794856960005 2025-06-18,16:39:58.000,169,11072593,3845,0,1750264797,13171.453335449994,31351.846565340005,53334.78786984001 2025-06-18,16:39:59.000,169,11072607,3845,0,1750264798,13171.345554489999,24889.9936839,53334.69005016001 2025-06-18,16:40:00.000,169,11072607,3765,0,1750264799,13171.257982459989,26736.358206539997,53334.73197288 2025-06-18,16:40:01.000,169,11072546,3285,0,1750264800,13171.156937809988,24428.621076270007,53334.676075920004 2025-06-18,16:40:02.000,169,11072589,3485,0,1750264801,13171.049156849993,29967.489072030003,53334.64812744001 2025-06-18,16:40:03.000,169,11072596,3565,0,1750264802,13170.914430650002,30890.706579000005,53334.53633352 2025-06-18,16:40:04.000,169,11072549,3685,0,1750264803,13170.847067549992,25352.000713229994,53334.529346400006 2025-06-18,16:40:05.000,169,11072568,3325,0,1750264804,13170.752759210001,27659.90702262,53334.473449439996 2025-06-18,16:40:06.000,169,11072617,3605,0,1750264805,13170.759495519997,26275.253465849994,53334.389604 2025-06-18,16:40:07.000,169,11072527,3565,0,1750264806,13170.658450869996,29967.799233750004,53334.389604 2025-06-18,16:40:08.000,169,11072597,3565,0,1750264807,13170.597824079996,29967.897921569995,53334.29877144 2025-06-18,16:40:09.000,169,11072551,3485,0,1750264808,13170.53046098,28583.265512190002,53334.29877144 2025-06-18,16:40:10.000,169,11072540,3125,0,1750264809,13170.48330680999,29968.045953299996,53334.242874480005 2025-06-18,16:40:11.000,169,11072595,3605,0,1750264810,13170.436152639995,28121.780118480005,53334.20793888 2025-06-18,16:40:12.000,169,11072560,3205,0,1750264811,13170.38899847,28121.83651152,53334.2498616 2025-06-18,16:40:13.000,169,11072543,3765,0,1750264812,13170.294690129995,26275.52133279,53334.15204192 2025-06-18,16:40:14.000,169,11072613,3645,0,1750264813,13170.234063339994,30891.24231288,53334.193964640006 2025-06-18,16:40:15.000,169,11072545,3924,0,1750264814,13170.193645479994,27198.633102809996,53334.1101192 2025-06-18,16:40:16.000,169,11072600,3565,0,1750264815,13170.106073449999,27198.661299330008,53334.04723512001 2025-06-18,16:40:17.000,169,11072613,3605,0,1750264816,13170.045446659999,27660.231282599998,53334.01229952 2025-06-18,16:40:18.000,169,11072577,3685,0,1750264817,13169.924193079998,27660.153742170005,53334.01229952 2025-06-18,16:40:19.000,169,11072563,3804,0,1750264818,13169.890511529993,28583.28665958,53333.91447984 2025-06-18,16:40:20.000,169,11072595,4004,0,1750264819,13169.836621050003,29506.419576989996,53333.91447984 2025-06-18,16:40:21.000,169,11072638,3325,0,1750264820,13169.755785330002,29506.419576989996,53333.94242832 2025-06-18,16:40:22.000,169,11072637,3845,0,1750264821,13169.728840089992,27660.19603695,53333.92146696 2025-06-18,16:40:23.000,169,11072635,4245,0,1750264822,13169.688422229992,24429.269596230006,53333.837621520004 2025-06-18,16:40:24.000,169,11072602,3485,0,1750264823,13169.688422229992,32737.522245960005,53333.88653136 2025-06-18,16:40:25.000,169,11072622,3525,0,1750264824,13169.674949610002,31352.791148760007,53333.84460864 2025-06-18,16:40:26.000,169,11072572,3325,0,1750264825,13169.634531750002,35968.51917797999,53333.83063440001 2025-06-18,16:40:27.000,169,11072557,3645,0,1750264826,13169.654740680002,29968.15169025,53333.73281472001 2025-06-18,16:40:28.000,169,11072538,3205,0,1750264827,13169.621059129997,25352.508250590006,53333.788711680005 2025-06-18,16:40:29.000,169,11072593,3845,0,1750264828,13169.634531750002,33199.254359219995,53333.77473744 2025-06-18,16:40:30.000,169,11072575,3845,0,1750264829,13169.594113890002,27660.492100410003,53333.74678896 2025-06-18,16:40:31.000,169,11072535,4004,0,1750264830,13169.641268059997,24429.572708820007,53333.76076320001 2025-06-18,16:40:32.000,169,11072573,3845,0,1750264831,13169.627795439992,30891.55952373,53333.71185336001 2025-06-18,16:40:33.000,169,11072622,3444,0,1750264832,13169.627795439992,28583.737803900003,53333.70486624 2025-06-18,16:40:34.000,169,11072581,3685,0,1750264833,13169.661476989997,30430.038884370006,53333.690892000006 2025-06-18,16:40:35.000,169,11072574,3205,0,1750264834,13169.641268059997,29506.941212610007,53333.71884048 2025-06-18,16:40:36.000,169,11072586,3365,0,1750264835,13169.668213299992,29045.448769769995,53333.68390488001 2025-06-18,16:40:37.000,169,11072550,3165,0,1750264836,13169.674949610002,28583.991572579995,53333.6559564 2025-06-18,16:40:38.000,169,11072612,3285,0,1750264837,13169.661476989997,25814.621016870005,53333.71185336001 2025-06-18,16:40:39.000,169,11072523,3725,0,1750264838,13169.695158540002,28122.562571910006,53333.70486624 2025-06-18,16:40:40.000,169,11072617,3725,0,1750264839,13169.701894849997,28584.24534126,53333.67691776 2025-06-18,16:40:41.000,169,11072575,3645,0,1750264840,13169.728840089992,26738.057046870003,53333.60005944 2025-06-18,16:40:42.000,169,11072582,3444,0,1750264841,13169.755785330002,27199.732767089998,53333.634995039996 2025-06-18,16:40:43.000,169,11072364,3565,0,1750264842,13169.742312709997,29507.8082556,53333.634995039996 2025-06-18,16:40:44.000,169,11072598,3565,0,1750264843,13169.715367470002,28584.858615570003,53333.634995039996 2025-06-18,16:40:45.000,169,11072566,3405,0,1750264844,13169.722103779997,28585.027794690002,53333.669930640004 2025-06-18,16:40:46.000,169,11072610,3165,0,1750264845,13169.755785330002,29508.3016947,53333.6559564 2025-06-18,16:40:47.000,169,11072553,3685,0,1750264846,13169.735576400002,27662.162744219997,53333.634995039996 2025-06-18,16:40:48.000,169,11072604,3485,0,1750264847,13169.762521639997,29508.78808467,53333.621020800005 2025-06-18,16:40:49.000,169,11072576,3405,0,1750264848,13169.735576400002,25354.714628279995,53333.68390488001 2025-06-18,16:40:50.000,169,11072565,3685,0,1750264849,13169.755785330002,29509.126442909997,53333.57909808 2025-06-18,16:40:51.000,169,11072553,3685,0,1750264850,13169.708631159992,29509.309720289995,53333.572110960005 2025-06-18,16:40:52.000,169,11072577,3765,0,1750264851,13169.728840089992,32740.567470120004,53333.60005944 2025-06-18,16:40:53.000,169,11072623,4004,0,1750264852,13169.708631159992,29509.669225920006,53333.62800792 2025-06-18,16:40:54.000,169,11072564,3405,0,1750264853,13169.695158540002,26740.277522820004,53333.59307232001 2025-06-18,16:40:55.000,169,11072553,3685,0,1750264854,13169.681685919997,25817.200998450004,53333.5860852 2025-06-18,16:40:56.000,169,11072555,3685,0,1750264855,13169.695158540002,28125.262388699994,53333.6559564 2025-06-18,16:40:57.000,169,11072551,3765,0,1750264856,13169.708631159992,29510.148566760006,53333.64896928 2025-06-18,16:40:58.000,169,11072595,3804,0,1750264857,13169.728840089992,28587.008600219997,53333.669930640004 2025-06-18,16:40:59.000,169,11072554,3005,0,1750264858,13169.701894849997,30433.45066329,53333.6559564 2025-06-18,16:41:00.000,169,11072564,3285,0,1750264859,13169.708631159992,31818.266350050006,53333.66294352001 2025-06-18,16:41:01.000,169,11072540,3325,0,1750264860,13169.735576400002,28125.614845200005,53333.66294352001 2025-06-18,16:41:02.000,169,11072554,3444,0,1750264861,13169.742312709997,30433.655088059997,53333.634995039996 2025-06-18,16:41:03.000,169,11072594,3125,0,1750264862,13169.789466879993,29510.479875870005,53333.64198216001 2025-06-18,16:41:04.000,169,11072579,3965,0,1750264863,13169.796203190002,28125.727631279995,53333.634995039996 2025-06-18,16:41:05.000,169,11072599,3885,0,1750264864,13169.829884739993,24894.702502739994,53333.66294352001 2025-06-18,16:41:06.000,169,11072620,3325,0,1750264865,13169.816412120002,29049.05792433,53333.68390488001 2025-06-18,16:41:07.000,169,11072577,3685,0,1750264866,13169.823148429998,25817.955255359993,53333.64198216001 2025-06-18,16:41:08.000,169,11072562,3365,0,1750264867,13169.816412120002,28126.030743869997,53333.66294352001 2025-06-18,16:41:09.000,169,11072556,3325,0,1750264868,13169.836621050003,29510.832332370002,53333.61403368001 2025-06-18,16:41:10.000,169,11072602,3165,0,1750264869,13169.789466879993,29049.311693010008,53333.62800792 2025-06-18,16:41:11.000,169,11072512,3365,0,1750264870,13169.802939499998,28126.17172647,53333.60005944 2025-06-18,16:41:12.000,169,11072534,3365,0,1750264871,13169.749049019993,29972.599691280004,53333.61403368001 2025-06-18,16:41:13.000,169,11072566,3565,0,1750264872,13169.728840089992,29049.487921260006,53333.5860852 2025-06-18,16:41:14.000,169,11072568,3444,0,1750264873,13169.735576400002,31357.485869340002,53333.61403368001 2025-06-18,16:41:15.000,169,11072582,3325,0,1750264874,13169.708631159992,30895.944082589995,53333.5511496 2025-06-18,16:41:16.000,169,11072399,3965,0,1750264875,13169.674949610002,29511.220034519996,53333.5860852 2025-06-18,16:41:17.000,169,11072606,3365,0,1750264876,13169.722103779997,29511.297574950004,53333.48826552 2025-06-18,16:41:18.000,169,11072524,3325,0,1750264877,13169.674949610002,26741.807184029996,53333.44634280001 2025-06-18,16:41:19.000,169,11072581,3924,0,1750264878,13169.648004369992,27664.975347090003,53333.48826552 2025-06-18,16:41:20.000,169,11072453,3485,0,1750264879,13169.648004369992,30434.606720609998,53333.51621400001 2025-06-18,16:41:21.000,169,11072600,3205,0,1750264880,13169.661476989997,27203.440609469995,53333.523201120006 2025-06-18,16:41:22.000,169,11072583,3645,0,1750264881,13169.654740680002,32742.583521299995,53333.523201120006 2025-06-18,16:41:23.000,169,11072586,3485,0,1750264882,13169.634531750002,29049.932016449995,53333.467304159996 2025-06-18,16:41:24.000,169,11072546,3125,0,1750264883,13169.654740680002,25357.2100203,53333.54416248001 2025-06-18,16:41:25.000,169,11072577,3765,0,1750264884,13169.668213299992,28588.354984050005,53333.53018824 2025-06-18,16:41:26.000,169,11072538,3285,0,1750264885,13169.654740680002,31819.60568475,53333.50922688 2025-06-18,16:41:27.000,169,11072580,3365,0,1750264886,13169.722103779997,32742.794995200005,53333.4812784 2025-06-18,16:41:28.000,169,11072568,3485,0,1750264887,13169.722103779997,28588.538261430003,53333.57909808 2025-06-18,16:41:29.000,169,11072575,3645,0,1750264888,13169.695158540002,30434.930980589997,53333.55813672 2025-06-18,16:41:30.000,169,11072562,3285,0,1750264889,13169.688422229992,29511.783964920003,53333.57909808 2025-06-18,16:41:31.000,169,11072596,3405,0,1750264890,13169.674949610002,31358.218978859994,53333.523201120006 2025-06-18,16:41:32.000,169,11072623,3804,0,1750264891,13169.688422229992,29973.480832529996,53333.55813672 2025-06-18,16:41:33.000,169,11072550,3485,0,1750264892,13169.735576400002,30435.036717540002,53333.467304159996 2025-06-18,16:41:34.000,169,11072522,3444,0,1750264893,13169.755785330002,34589.46263043,53333.572110960005 2025-06-18,16:41:35.000,169,11072578,3525,0,1750264894,13169.796203190002,27203.912901179996,53333.51621400001 2025-06-18,16:41:36.000,169,11072594,2045,0,1750264895,13169.782730569998,31358.261273640004,53333.55813672 2025-06-18,16:41:37.000,169,11072548,3125,0,1750264896,13169.809675809993,26280.63195204,53333.56512384001 2025-06-18,16:41:38.000,169,11072577,3804,0,1750264897,13169.755785330002,24895.837412670007,53333.50922688 2025-06-18,16:41:39.000,169,11072549,3765,0,1750264898,13169.782730569998,33204.541206719994,53333.5511496 2025-06-18,16:41:40.000,169,11072602,3365,0,1750264899,13169.775994260002,29050.080048179996,53333.5860852 2025-06-18,16:41:41.000,169,11072590,3405,0,1750264900,13169.769257949993,30434.867538420003,53333.4812784 2025-06-18,16:41:42.000,169,11072595,3645,0,1750264901,13169.742312709997,27665.18682099,53333.50922688 2025-06-18,16:41:43.000,169,11072578,3605,0,1750264902,13169.749049019993,28126.728607740006,53333.51621400001 2025-06-18,16:41:44.000,169,11072594,3365,0,1750264903,13169.728840089992,27665.052887519996,53333.53018824 2025-06-18,16:41:45.000,169,11072586,3325,0,1750264904,13169.701894849997,32280.964194119995,53333.43935568 2025-06-18,16:41:46.000,169,11072592,3365,0,1750264905,13169.674949610002,27665.024691,53333.4812784 2025-06-18,16:41:47.000,169,11072611,3565,0,1750264906,13169.728840089992,30896.106212579994,53333.502239760004 2025-06-18,16:41:48.000,169,11072544,3205,0,1750264907,13169.688422229992,32742.463686090006,53333.56512384001 2025-06-18,16:41:49.000,169,11072554,3485,0,1750264908,13169.728840089992,29972.867558219994,53333.53018824 2025-06-18,16:41:50.000,169,11072580,3325,0,1750264909,13169.749049019993,31357.633901070003,53333.60005944 2025-06-18,16:41:51.000,169,11072631,3765,0,1750264910,13169.762521639997,32742.414342179996,53333.61403368001 2025-06-18,16:41:52.000,169,11072600,3285,0,1750264911,13169.850093669993,32742.428440439995,53333.59307232001 2025-06-18,16:41:53.000,169,11072629,3045,0,1750264912,13169.883775219998,31819.267326510002,53333.61403368001 2025-06-18,16:41:54.000,169,11072612,3485,0,1750264913,13169.944402009998,32280.89370282,53333.60005944 2025-06-18,16:41:55.000,169,11072597,3685,0,1750264914,13169.978083559989,31357.767834540005,53333.59307232001 2025-06-18,16:41:56.000,169,11072603,3885,0,1750264915,13170.005028799998,30896.21899866,53333.5860852 2025-06-18,16:41:57.000,169,11072580,3405,0,1750264916,13170.065655589999,27203.412412949998,53333.62800792 2025-06-18,16:41:58.000,169,11072599,3645,0,1750264917,13170.031974039994,25818.730659659996,53333.62800792 2025-06-18,16:41:59.000,169,11072615,4004,0,1750264918,13170.025237729998,27203.609788589994,53333.67691776 2025-06-18,16:42:00.000,169,11072637,3765,0,1750264919,13169.978083559989,23972.471873970004,53333.67691776 2025-06-18,16:42:01.000,169,11072620,3485,0,1750264920,13169.991556179993,30434.797047119995,53333.75377608 2025-06-18,16:42:02.000,169,11072654,3125,0,1750264921,13169.937665699988,29050.072999049997,53333.7258276 2025-06-18,16:42:03.000,169,11072556,3165,0,1750264922,13169.951138319993,30434.789997989996,53333.739801840005 2025-06-18,16:42:04.000,169,11072619,3765,0,1750264923,13169.897247839988,29050.0377534,53333.68390488001 2025-06-18,16:42:05.000,169,11072602,3245,0,1750264924,13169.897247839988,31358.063898000008,53333.690892000006 2025-06-18,16:42:06.000,169,11072620,3405,0,1750264925,13169.910720459993,28126.925983380002,53333.71884048 2025-06-18,16:42:07.000,169,11072564,3005,0,1750264926,13169.877038909988,29511.720522749994,53333.66294352001 2025-06-18,16:42:08.000,169,11072579,3444,0,1750264927,13169.829884739993,31819.697323440007,53333.669930640004 2025-06-18,16:42:09.000,169,11072593,3605,0,1750264928,13169.863566289998,30896.52211125,53333.71185336001 2025-06-18,16:42:10.000,169,11072598,3245,0,1750264929,13169.877038909988,32742.886633889997,53333.69787912 2025-06-18,16:42:11.000,169,11072558,3365,0,1750264930,13169.863566289998,29050.108244699994,53333.71884048 2025-06-18,16:42:12.000,169,11072590,3125,0,1750264931,13169.883775219998,30434.832292770006,53333.76076320001 2025-06-18,16:42:13.000,169,11072550,2725,0,1750264932,13169.917456769988,30434.804096249994,53333.78172456001 2025-06-18,16:42:14.000,169,11072560,3405,0,1750264933,13169.903984149998,32742.809093460004,53333.76076320001 2025-06-18,16:42:15.000,169,11072613,3725,0,1750264934,13169.897247839988,30896.310637350005,53333.74678896 2025-06-18,16:42:16.000,169,11072567,4165,0,1750264935,13169.897247839988,30896.289489960007,53333.71884048 2025-06-18,16:42:17.000,169,11072630,3605,0,1750264936,13169.890511529993,33204.23809413001,53333.739801840005 2025-06-18,16:42:18.000,169,11072637,3645,0,1750264937,13169.897247839988,29511.396262769995,53333.73281472001 2025-06-18,16:42:19.000,169,11072574,3325,0,1750264938,13169.924193079998,33204.17465196,53333.68390488001 2025-06-18,16:42:20.000,169,11072568,3205,0,1750264939,13169.870302599993,25818.639020970004,53333.739801840005 2025-06-18,16:42:21.000,169,11072593,3725,0,1750264940,13169.836621050003,26280.209004239994,53333.76775032 2025-06-18,16:42:22.000,169,11072632,3325,0,1750264941,13169.802939499998,34127.32871676001,53333.71884048 2025-06-18,16:42:23.000,169,11072551,3725,0,1750264942,13169.816412120002,29511.396262769995,53333.690892000006 2025-06-18,16:42:24.000,169,11072612,3085,0,1750264943,13169.775994260002,26741.835380549994,53333.64896928 2025-06-18,16:42:25.000,169,11072598,3285,0,1750264944,13169.708631159992,31819.44355476,53333.68390488001 2025-06-18,16:42:26.000,169,11072572,3245,0,1750264945,13169.641268059997,30434.627867999996,53333.7258276 2025-06-18,16:42:27.000,169,11072584,3365,0,1750264946,13169.573904960002,32742.639914340005,53333.69787912 2025-06-18,16:42:28.000,169,11072551,3725,0,1750264947,13169.520014479996,23049.190924830007,53333.669930640004 2025-06-18,16:42:29.000,169,11072580,3245,0,1750264948,13169.466123999991,31819.556340840005,53333.71884048 2025-06-18,16:42:30.000,169,11072541,3924,0,1750264949,13169.398760899996,31819.61273388,53333.690892000006 2025-06-18,16:42:31.000,169,11072612,3165,0,1750264950,13169.35160673,28588.439573609998,53333.64896928 2025-06-18,16:42:32.000,169,11072575,3885,0,1750264951,13169.25056208,32281.302552359994,53333.68390488001 2025-06-18,16:42:33.000,169,11072617,3965,0,1750264952,13169.18319897999,28126.904835990004,53333.6559564 2025-06-18,16:42:34.000,169,11072564,3325,0,1750264953,13169.12257218999,29973.389193840005,53333.64198216001 2025-06-18,16:42:35.000,169,11072606,3365,0,1750264954,13169.06194539999,31819.803060389997,53333.572110960005 2025-06-18,16:42:36.000,169,11072615,3645,0,1750264955,13169.02152753999,24434.29562592,53333.64198216001 2025-06-18,16:42:37.000,169,11072533,3565,0,1750264956,13168.913746579994,30896.733585149996,53333.56512384001 2025-06-18,16:42:38.000,169,11072604,3325,0,1750264957,13168.873328719994,29050.333816860002,53333.59307232001 2025-06-18,16:42:39.000,169,11072582,3165,0,1750264958,13168.832910859994,22587.98044719,53333.56512384001 2025-06-18,16:42:40.000,169,11072629,3924,0,1750264959,13168.772284069993,26280.808180289998,53333.572110960005 2025-06-18,16:42:41.000,169,11072589,3405,0,1750264960,13168.718393589988,32281.690254510002,53333.62800792 2025-06-18,16:42:42.000,169,11072588,3245,0,1750264961,13168.637557870003,31358.543238840008,53333.59307232001 2025-06-18,16:42:43.000,169,11072591,3845,0,1750264962,13168.597140010002,27665.80714443,53333.62800792 2025-06-18,16:42:44.000,169,11072628,3205,0,1750264963,13168.523040599997,32281.88058102,53333.634995039996 2025-06-18,16:42:45.000,169,11072589,3885,0,1750264964,13168.448941189992,28127.539257690005,53333.61403368001 2025-06-18,16:42:46.000,169,11072606,3444,0,1750264965,13168.381578089997,31358.832253169996,53333.53717536 2025-06-18,16:42:47.000,169,11072627,3645,0,1750264966,13168.294006060001,28127.74368246,53333.5511496 2025-06-18,16:42:48.000,169,11072599,3685,0,1750264967,13168.240115579996,23511.768933690008,53333.49525264001 2025-06-18,16:42:49.000,169,11072595,3605,0,1750264968,13168.199697719996,33205.47169188,53333.53717536 2025-06-18,16:42:50.000,169,11072623,3565,0,1750264969,13168.219906649996,30435.931957049994,53333.49525264001 2025-06-18,16:42:51.000,169,11072620,3285,0,1750264970,13168.19296141,30435.995399220003,53333.50922688 2025-06-18,16:42:52.000,169,11072602,3405,0,1750264971,13168.179488789996,29512.862481810007,53333.43935568 2025-06-18,16:42:53.000,169,11072608,3245,0,1750264972,13168.19296141,28589.757760919994,53333.404420080005 2025-06-18,16:42:54.000,169,11072600,3405,0,1750264973,13168.213170340001,27666.554352210005,53333.32057464 2025-06-18,16:42:55.000,169,11072607,3685,0,1750264974,13168.260324509996,26281.879648050002,53333.4114072 2025-06-18,16:42:56.000,169,11072618,3245,0,1750264975,13168.300742369996,32282.796967920003,53333.341536 2025-06-18,16:42:57.000,169,11072617,3845,0,1750264976,13168.361369159997,34590.830161649996,53333.334548880004 2025-06-18,16:42:58.000,169,11072588,3005,0,1750264977,13168.408523329992,29974.86951114,53333.39044584 2025-06-18,16:42:59.000,169,11072599,3725,0,1750264978,13168.469150119992,33206.10611358,53333.38345872 2025-06-18,16:43:00.000,169,11072606,3485,0,1750264979,13168.529776909993,32282.9802453,53333.355510240006 2025-06-18,16:43:01.000,169,11072614,3165,0,1750264980,13168.603876319998,26282.147514990007,53333.355510240006 2025-06-18,16:43:02.000,169,11072560,3444,0,1750264981,13168.657766799988,26743.766842170007,53333.4114072 2025-06-18,16:43:03.000,169,11072601,3605,0,1750264982,13168.745338829998,32744.578425090003,53333.39743296001 2025-06-18,16:43:04.000,169,11072601,3804,0,1750264983,13168.772284069993,30898.228000710005,53333.404420080005 2025-06-18,16:43:05.000,169,11072624,3444,0,1750264984,13168.826174549999,29975.03869026,53333.32756176001 2025-06-18,16:43:06.000,169,11072597,3804,0,1750264985,13168.873328719994,26282.302595850007,53333.41839432 2025-06-18,16:43:07.000,169,11072574,3444,0,1750264986,13168.92048288999,25359.078039750006,53333.4114072 2025-06-18,16:43:08.000,169,11072523,3845,0,1750264987,13169.06194539999,31360.037654400003,53333.38345872 2025-06-18,16:43:09.000,169,11072577,3725,0,1750264988,13169.04173646999,29052.053804580006,53333.44634280001 2025-06-18,16:43:10.000,169,11072583,3725,0,1750264989,13169.02152753999,25820.838349530008,53333.39743296001 2025-06-18,16:43:11.000,169,11072592,3285,0,1750264990,13169.10236325999,29052.12429588,53333.39044584 2025-06-18,16:43:12.000,169,11072609,4004,0,1750264991,13169.16299004999,23051.256319919994,53333.49525264001 2025-06-18,16:43:13.000,169,11072615,3804,0,1750264992,13169.20340790999,34591.45753422,53333.53717536 2025-06-18,16:43:14.000,169,11072598,3285,0,1750264993,13169.22361683999,28129.02662412,53333.5511496 2025-06-18,16:43:15.000,169,11072544,3365,0,1750264994,13169.257298389995,29513.877556530002,53333.54416248001 2025-06-18,16:43:16.000,169,11072452,3365,0,1750264995,13169.237089459995,30437.15145654,53333.49525264001 2025-06-18,16:43:17.000,169,11072565,3765,0,1750264996,13169.26403469999,24897.881660369996,53333.56512384001 2025-06-18,16:43:18.000,169,11072630,3205,0,1750264997,13169.26403469999,29975.630817180005,53333.5860852 2025-06-18,16:43:19.000,169,11072576,3444,0,1750264998,13169.24382576999,29975.659013700002,53333.54416248001 2025-06-18,16:43:20.000,169,11072588,3565,0,1750264999,13169.237089459995,23974.791037739997,53333.62800792 2025-06-18,16:43:21.000,169,11072564,3285,0,1750265000,13169.21014422,27667.632869099994,53333.502239760004 2025-06-18,16:43:22.000,169,11072616,3085,0,1750265001,13169.22361683999,29514.096079559997,53333.56512384001 2025-06-18,16:43:23.000,169,11072553,3205,0,1750265002,13169.26403469999,30437.271291750003,53333.59307232001 2025-06-18,16:43:24.000,169,11072635,3804,0,1750265003,13169.29097994,22128.370122060005,53333.71185336001 2025-06-18,16:43:25.000,169,11072598,3245,0,1750265004,13169.32466148999,33668.543139839996,53333.67691776 2025-06-18,16:43:26.000,169,11072623,3804,0,1750265005,13169.398760899996,27205.985345399997,53333.6559564 2025-06-18,16:43:27.000,169,11072635,3685,0,1750265006,13169.398760899996,30898.77783285,53333.690892000006 2025-06-18,16:43:28.000,169,11072595,3725,0,1750265007,13169.499805549996,29975.50393284,53333.739801840005 2025-06-18,16:43:29.000,169,11072593,3645,0,1750265008,13169.533487100001,31821.953045040005,53333.74678896 2025-06-18,16:43:30.000,169,11072575,3605,0,1750265009,13169.546959719992,30437.109161760003,53333.68390488001 2025-06-18,16:43:31.000,169,11072573,3645,0,1750265010,13169.594113890002,31360.40420916,53333.71185336001 2025-06-18,16:43:32.000,169,11072577,3765,0,1750265011,13169.614322820002,25359.47279103,53333.70486624 2025-06-18,16:43:33.000,169,11072571,4325,0,1750265012,13169.668213299992,29975.602620660007,53333.70486624 2025-06-18,16:43:34.000,169,11072556,3285,0,1750265013,13169.668213299992,29052.371015430006,53333.70486624 2025-06-18,16:43:35.000,169,11072560,3245,0,1750265014,13169.742312709997,28129.18170498,53333.83063440001 2025-06-18,16:43:36.000,169,11072518,3365,0,1750265015,13169.722103779997,29975.644915440003,53333.802685919996 2025-06-18,16:43:37.000,169,11072576,3165,0,1750265016,13169.728840089992,28590.871523459995,53333.78172456001 2025-06-18,16:43:38.000,169,11072534,3165,0,1750265017,13169.762521639997,29514.131325209994,53333.788711680005 2025-06-18,16:43:39.000,169,11072538,3365,0,1750265018,13169.708631159992,32745.4031733,53333.7956988 2025-06-18,16:43:40.000,169,11072527,3645,0,1750265019,13169.715367470002,35053.4998092,53333.802685919996 2025-06-18,16:43:41.000,169,11072556,3365,0,1750265020,13169.695158540002,31822.263206760006,53333.78172456001 2025-06-18,16:43:42.000,169,11072522,3205,0,1750265021,13169.661476989997,30437.45456913,53333.802685919996 2025-06-18,16:43:43.000,169,11072541,3125,0,1750265022,13169.668213299992,29514.3639465,53333.837621520004 2025-06-18,16:43:44.000,169,11072558,3205,0,1750265023,13169.614322820002,30437.644895639998,53333.81666016 2025-06-18,16:43:45.000,169,11072521,3804,0,1750265024,13169.648004369992,29514.448536059994,53333.81666016 2025-06-18,16:43:46.000,169,11072543,3645,0,1750265025,13169.641268059997,24898.389197729994,53333.81666016 2025-06-18,16:43:47.000,169,11072535,4085,0,1750265026,13169.621059129997,26283.303572310004,53333.7956988 2025-06-18,16:43:48.000,169,11072590,3365,0,1750265027,13169.654740680002,30899.447500199996,53333.802685919996 2025-06-18,16:43:49.000,169,11072581,3765,0,1750265028,13169.688422229992,26283.409309259994,53333.82364728 2025-06-18,16:43:50.000,169,11072535,3685,0,1750265029,13169.708631159992,33207.53708697,53333.80967304001 2025-06-18,16:43:51.000,169,11072517,3685,0,1750265030,13169.722103779997,31822.756645860005,53333.7956988 2025-06-18,16:43:52.000,169,11072587,3444,0,1750265031,13169.762521639997,29514.70935387,53333.85159576001 2025-06-18,16:43:53.000,169,11072503,3885,0,1750265032,13169.816412120002,31822.714351079994,53333.78172456001 2025-06-18,16:43:54.000,169,11072553,3605,0,1750265033,13169.843357359998,29976.32163192,53333.87954424001 2025-06-18,16:43:55.000,169,11072529,3845,0,1750265034,13169.890511529993,29976.31458279,53333.86557 2025-06-18,16:43:56.000,169,11072632,3685,0,1750265035,13169.897247839988,25821.797031210008,53333.858582880006 2025-06-18,16:43:57.000,169,11072594,3365,0,1750265036,13169.957874629989,32284.411218690002,53333.90050560001 2025-06-18,16:43:58.000,169,11072434,3205,0,1750265037,13169.984819869998,29976.342779309998,53333.89351848 2025-06-18,16:43:59.000,169,11072582,3085,0,1750265038,13169.984819869998,27206.669111010007,53333.91447984 2025-06-18,16:44:00.000,169,11072598,3405,0,1750265039,13170.005028799998,30437.93390997,53333.90050560001 2025-06-18,16:44:01.000,169,11072587,3845,0,1750265040,13170.025237729998,31361.17256433,53333.97736392001 2025-06-18,16:44:02.000,169,11072600,3444,0,1750265041,13170.052182969994,30899.517991500004,53333.956402560005 2025-06-18,16:44:03.000,169,11072561,3845,0,1750265042,13170.065655589999,31361.17256433,53334.005312400004 2025-06-18,16:44:04.000,169,11072642,3245,0,1750265043,13170.038710349989,30437.891615190005,53333.99133816 2025-06-18,16:44:05.000,169,11072632,3165,0,1750265044,13170.112809759994,32284.354825650007,53333.98435104 2025-06-18,16:44:06.000,169,11072603,3804,0,1750265045,13170.065655589999,32745.960054569994,53333.970376799996 2025-06-18,16:44:07.000,169,11072619,3645,0,1750265046,13170.052182969994,29976.222944099994,53333.94242832 2025-06-18,16:44:08.000,169,11072608,3165,0,1750265047,13170.079128209989,29976.258189750006,53333.92845408001 2025-06-18,16:44:09.000,169,11072604,3365,0,1750265048,13170.126282379999,29976.286386270003,53333.91447984 2025-06-18,16:44:10.000,169,11072597,3845,0,1750265049,13170.153227619994,29976.265238880005,53333.92845408001 2025-06-18,16:44:11.000,169,11072566,3045,0,1750265050,13170.213854409994,28129.914814500007,53333.99133816 2025-06-18,16:44:12.000,169,11072596,3365,0,1750265051,13170.24079964999,30437.96210649,53333.98435104 2025-06-18,16:44:13.000,169,11072599,3885,0,1750265052,13170.32163536999,33669.27624936,53334.05422224 2025-06-18,16:44:14.000,169,11072625,3725,0,1750265053,13170.36878954,31361.221908239997,53334.01229952 2025-06-18,16:44:15.000,169,11072629,3765,0,1750265054,13170.44288894999,29053.153468860008,53333.970376799996 2025-06-18,16:44:16.000,169,11072422,3165,0,1750265055,13170.496779429996,29514.765746909994,53334.06819648001 2025-06-18,16:44:17.000,169,11072601,3605,0,1750265056,13170.54393359999,31361.243055629995,53334.075183600005 2025-06-18,16:44:18.000,169,11072569,3804,0,1750265057,13170.604560389991,27206.669111010007,53334.03326088 2025-06-18,16:44:19.000,169,11072672,3525,0,1750265058,13170.692132420001,27206.697307530005,53334.040248 2025-06-18,16:44:20.000,169,11072634,3245,0,1750265059,13170.719077659996,30899.609630189996,53334.05422224 2025-06-18,16:44:21.000,169,11072572,3245,0,1750265060,13170.779704449997,29976.363926699996,53334.06120936 2025-06-18,16:44:22.000,169,11072608,3245,0,1750265061,13170.799913379997,28591.576436460004,53334.026273760006 2025-06-18,16:44:23.000,169,11072566,3444,0,1750265062,13170.833594930002,30899.539138890003,53334.01928664001 2025-06-18,16:44:24.000,169,11072539,3804,0,1750265063,13170.860540169997,30899.539138890003,53334.09614496001 2025-06-18,16:44:25.000,169,11072560,3325,0,1750265064,13170.914430650002,30437.870467800007,53334.14505480001 2025-06-18,16:44:26.000,169,11072592,3205,0,1750265065,13170.934639580002,28591.364962559994,53334.15204192 2025-06-18,16:44:27.000,169,11072595,3565,0,1750265066,13170.914430650002,30437.750632590003,53334.138067679996 2025-06-18,16:44:28.000,169,11072566,3165,0,1750265067,13170.968321129993,29514.519027360002,53334.138067679996 2025-06-18,16:44:29.000,169,11072520,3085,0,1750265068,13170.961584819997,28129.583505389994,53334.173003280004 2025-06-18,16:44:30.000,169,11072559,3645,0,1750265069,13170.948112199992,30899.193731520005,53334.14505480001 2025-06-18,16:44:31.000,169,11072590,3444,0,1750265070,13170.981793749997,27667.87253952,53334.13108056 2025-06-18,16:44:32.000,169,11072576,3444,0,1750265071,13170.968321129993,32283.910730460004,53334.15204192 2025-06-18,16:44:33.000,169,11072559,3885,0,1750265072,13170.988530059993,30437.45456913,53334.14505480001 2025-06-18,16:44:34.000,169,11072572,3405,0,1750265073,13170.981793749997,31360.587486539996,53334.173003280004 2025-06-18,16:44:35.000,169,11072569,4205,0,1750265074,13170.927903269992,30437.32063566,53334.16601616001 2025-06-18,16:44:36.000,169,11072623,3685,0,1750265075,13170.900958029997,28590.793983030002,53334.193964640006 2025-06-18,16:44:37.000,169,11072522,3285,0,1750265076,13170.847067549992,28129.17465585,53334.1799904 2025-06-18,16:44:38.000,169,11072564,3365,0,1750265077,13170.813386000002,28590.695295209996,53334.20095176 2025-06-18,16:44:39.000,169,11072547,4004,0,1750265078,13170.799913379997,33668.26822377001,53334.138067679996 2025-06-18,16:44:40.000,169,11072542,3165,0,1750265079,13170.739286589996,29513.778868709996,53334.138067679996 2025-06-18,16:44:41.000,169,11072583,3725,0,1750265080,13170.698868729996,30436.932933510005,53334.22191312 2025-06-18,16:44:42.000,169,11072622,2605,0,1750265081,13170.59108777,30436.904736990007,53334.193964640006 2025-06-18,16:44:43.000,169,11072527,3125,0,1750265082,13170.557406219996,31360.05175266,53334.13108056 2025-06-18,16:44:44.000,169,11072577,3845,0,1750265083,13170.52372466999,27205.590594120004,53334.15902904 2025-06-18,16:44:45.000,169,11072568,3365,0,1750265084,13170.53046098,29051.912821980004,53334.16601616001 2025-06-18,16:44:46.000,169,11072584,3485,0,1750265085,13170.48330680999,32744.76170247,53334.10313208 2025-06-18,16:44:47.000,169,11072535,3765,0,1750265086,13170.46309787999,28128.765806309995,53334.09614496001 2025-06-18,16:44:48.000,169,11072529,3525,0,1750265087,13170.48330680999,25359.14853105,53334.13108056 2025-06-18,16:44:49.000,169,11072519,3845,0,1750265088,13170.557406219996,29052.018558929994,53334.08915784 2025-06-18,16:44:50.000,169,11072566,3325,0,1750265089,13170.557406219996,33206.54315964,53334.04723512001 2025-06-18,16:44:51.000,169,11072611,3725,0,1750265090,13170.577615149996,34129.82410878,53334.075183600005 2025-06-18,16:44:52.000,169,11072542,3205,0,1750265091,13170.63150563,30437.024572199996,53334.06120936 2025-06-18,16:44:53.000,169,11072587,3605,0,1750265092,13170.685396109991,27667.40024781,53334.01229952 2025-06-18,16:44:54.000,169,11072581,3565,0,1750265093,13170.698868729996,29052.25822935,53334.04723512001 2025-06-18,16:44:55.000,169,11072566,3365,0,1750265094,13170.779704449997,31360.361914380002,53334.05422224 2025-06-18,16:44:56.000,169,11072543,3605,0,1750265095,13170.840331239997,31360.319619600006,53334.03326088 2025-06-18,16:44:57.000,169,11072568,3405,0,1750265096,13170.887485409992,29052.335769779995,53334.03326088 2025-06-18,16:44:58.000,169,11072590,3325,0,1750265097,13170.907694339992,27667.548279540002,53334.06120936 2025-06-18,16:44:59.000,169,11072573,3725,0,1750265098,13170.968321129993,27205.971247139998,53334.13108056 2025-06-18,16:45:00.000,169,11072552,3365,0,1750265099,13170.921166959997,23974.727595570002,53334.08217072 2025-06-18,16:45:01.000,169,11072528,3365,0,1750265100,13170.988530059993,29975.66606283,53334.10313208 2025-06-18,16:45:02.000,169,11072582,3365,0,1750265101,13171.042420539998,28590.892670850008,53334.10313208 2025-06-18,16:45:03.000,169,11072621,3804,0,1750265102,13171.082838399998,33668.65592592,53334.11710632001 2025-06-18,16:45:04.000,169,11072647,3605,0,1750265103,13171.089574709993,31360.672076100003,53334.08915784 2025-06-18,16:45:05.000,169,11072586,3285,0,1750265104,13171.123256259998,33207.156433950004,53334.09614496001 2025-06-18,16:45:06.000,169,11072665,3605,0,1750265105,13171.163674119998,29514.279356939995,53334.11710632001 2025-06-18,16:45:07.000,169,11072630,3245,0,1750265106,13171.183883049998,34130.43033396,53334.11710632001 2025-06-18,16:45:08.000,169,11072631,3885,0,1750265107,13171.224300909998,32284.051713060006,53334.14505480001 2025-06-18,16:45:09.000,169,11072645,3725,0,1750265108,13171.33881817999,35976.95698659,53334.193964640006 2025-06-18,16:45:10.000,169,11072586,3285,0,1750265109,13171.332081869994,30899.348812380005,53334.16601616001 2025-06-18,16:45:11.000,169,11072542,3365,0,1750265110,13171.352290799994,27206.464686239997,53334.15204192 2025-06-18,16:45:12.000,169,11072593,3765,0,1750265111,13171.365763419999,30437.807025629998,53334.23588736001 2025-06-18,16:45:13.000,169,11072578,3205,0,1750265112,13171.37923603999,34592.289331559994,53334.291784320005 2025-06-18,16:45:14.000,169,11072616,3685,0,1750265113,13171.385972349999,33669.10002111,53334.27082296 2025-06-18,16:45:15.000,169,11072588,2365,0,1750265114,13171.42639021,25360.142458379996,53334.28479720001 2025-06-18,16:45:16.000,169,11072603,3685,0,1750265115,13171.412917589994,30437.94800823,53334.3197328 2025-06-18,16:45:17.000,169,11072606,3565,0,1750265116,13171.43986282999,28129.85137233,53334.32671992 2025-06-18,16:45:18.000,169,11072624,3365,0,1750265117,13171.41965389999,31361.257153889994,53334.340694160004 2025-06-18,16:45:19.000,169,11072576,3125,0,1750265118,13171.453335449994,26283.50799708,53334.37562976 2025-06-18,16:45:20.000,169,11072612,3285,0,1750265119,13171.412917589994,29976.448516260003,53334.33370704001 2025-06-18,16:45:21.000,169,11072642,3085,0,1750265120,13171.433126519994,28591.583485590003,53334.361655520006 2025-06-18,16:45:22.000,169,11072652,3285,0,1750265121,13171.44659914,29514.793943430006,53334.43152672001 2025-06-18,16:45:23.000,169,11072610,3365,0,1750265122,13171.44659914,28591.505945159995,53334.410565360005 2025-06-18,16:45:24.000,169,11072668,3485,0,1750265123,13171.44659914,31361.102073029993,53334.40357824001 2025-06-18,16:45:25.000,169,11072636,3405,0,1750265124,13171.473544379995,24898.530180329995,53334.43851384 2025-06-18,16:45:26.000,169,11072627,4004,0,1750265125,13171.44659914,29514.511978230003,53334.44550096 2025-06-18,16:45:27.000,169,11072633,3645,0,1750265126,13171.44659914,27667.999423860005,53334.41755248 2025-06-18,16:45:28.000,169,11072617,3605,0,1750265127,13171.433126519994,25821.437525579997,53334.44550096 2025-06-18,16:45:29.000,169,11072609,3565,0,1750265128,13171.44659914,29514.23706216,53334.51537216 2025-06-18,16:45:30.000,169,11072632,3525,0,1750265129,13171.453335449994,30437.405225220005,53334.45248808001 2025-06-18,16:45:31.000,169,11072639,3645,0,1750265130,13171.473544379995,30437.29948827,53334.459475200005 2025-06-18,16:45:32.000,169,11072609,3685,0,1750265131,13171.41965389999,34591.683106380005,53334.50139792001 2025-06-18,16:45:33.000,169,11072631,3605,0,1750265132,13171.352290799994,27667.498935630007,53334.51537216 2025-06-18,16:45:34.000,169,11072593,3924,0,1750265133,13171.311872939994,28590.610705650004,53334.48043656001 2025-06-18,16:45:35.000,169,11072631,3685,0,1750265134,13171.257982459989,29513.75067219,53334.50139792001 2025-06-18,16:45:36.000,169,11072632,3205,0,1750265135,13171.190619359993,30436.890638729994,53334.50139792001 2025-06-18,16:45:37.000,169,11072620,3605,0,1750265136,13171.136728879988,35052.87948576,53334.473449439996 2025-06-18,16:45:38.000,169,11072597,3485,0,1750265137,13171.049156849993,30436.728508739994,53334.4944108 2025-06-18,16:45:39.000,169,11072606,3444,0,1750265138,13170.995266370002,32744.655965519996,53334.473449439996 2025-06-18,16:45:40.000,169,11072603,3765,0,1750265139,13170.874012790002,36437.34976515001,53334.4245396 2025-06-18,16:45:41.000,169,11072614,3245,0,1750265140,13170.833594930002,27666.716482200005,53334.4944108 2025-06-18,16:45:42.000,169,11072623,3565,0,1750265141,13170.806649689992,33205.75365708,53334.44550096 2025-06-18,16:45:43.000,169,11072581,4085,0,1750265142,13170.732550280001,30897.551284229994,53334.473449439996 2025-06-18,16:45:44.000,169,11072656,3325,0,1750265143,13170.671923490001,32743.81006992,53334.459475200005 2025-06-18,16:45:45.000,169,11072664,3205,0,1750265144,13170.624769319991,31820.479776869994,53334.43152672001 2025-06-18,16:45:46.000,169,11072610,3405,0,1750265145,13170.584351459991,27665.856488339996,53334.43152672001 2025-06-18,16:45:47.000,169,11072627,4004,0,1750265146,13170.46309787999,30896.952108180005,53334.43851384 2025-06-18,16:45:48.000,169,11072602,3165,0,1750265147,13170.456361569995,30896.84637123,53334.36864264 2025-06-18,16:45:49.000,169,11072651,3645,0,1750265148,13170.36878954,29973.530176440006,53334.39659112 2025-06-18,16:45:50.000,169,11072641,3845,0,1750265149,13170.32163536999,29511.847407089997,53334.34768128 2025-06-18,16:45:51.000,169,11072609,4004,0,1750265150,13170.30142643999,29050.143490350005,53334.340694160004 2025-06-18,16:45:52.000,169,11072451,3565,0,1750265151,13170.193645479994,29511.67822797,53334.34768128 2025-06-18,16:45:53.000,169,11072613,3804,0,1750265152,13170.153227619994,30434.789997989996,53334.38261688001 2025-06-18,16:45:54.000,169,11072660,3285,0,1750265153,13170.099337139989,31357.922915400006,53334.305758559996 2025-06-18,16:45:55.000,169,11072648,3205,0,1750265154,13170.025237729998,29049.826279500005,53334.36864264 2025-06-18,16:45:56.000,169,11072596,3205,0,1750265155,13169.951138319993,29972.96624604,53334.33370704001 2025-06-18,16:45:57.000,169,11072615,3725,0,1750265156,13169.903984149998,29049.664149510005,53334.27082296 2025-06-18,16:45:58.000,169,11072647,3645,0,1750265157,13169.789466879993,26741.61685752,53334.22890024 2025-06-18,16:45:59.000,169,11072624,3525,0,1750265158,13169.654740680002,31357.422427169993,53334.193964640006 2025-06-18,16:46:00.000,169,11072629,3645,0,1750265159,13169.573904960002,33665.3146383,53334.20095176 2025-06-18,16:46:01.000,169,11072648,3444,0,1750265160,13169.452651380001,28587.586628880003,53334.1799904 2025-06-18,16:46:02.000,169,11072621,4125,0,1750265161,13169.31118887,28125.939105180005,53334.20095176 2025-06-18,16:46:03.000,169,11072591,4085,0,1750265162,13169.24382576999,24433.047929909997,53334.1101192 2025-06-18,16:46:04.000,169,11072605,3565,0,1750265163,13169.156253739995,28125.628943460004,53334.124093440005 2025-06-18,16:46:05.000,169,11072624,3325,0,1750265164,13169.18319897999,30895.020646560006,53334.06120936 2025-06-18,16:46:06.000,169,11072622,3365,0,1750265165,13169.16972636,30894.950155259998,53334.11710632001 2025-06-18,16:46:07.000,169,11072605,4004,0,1750265166,13169.237089459995,28125.33288,53334.124093440005 2025-06-18,16:46:08.000,169,11072639,3365,0,1750265167,13169.23035315,29510.04282981,53334.10313208 2025-06-18,16:46:09.000,169,11072643,3125,0,1750265168,13169.257298389995,29510.007584160005,53334.08217072 2025-06-18,16:46:10.000,169,11072644,3485,0,1750265169,13169.32466148999,28125.20599566,53333.98435104 2025-06-18,16:46:11.000,169,11072625,3804,0,1750265170,13169.37181566,30894.731632230003,53333.99832528001 2025-06-18,16:46:12.000,169,11072604,2245,0,1750265171,13169.452651380001,29510.021682420003,53334.05422224 2025-06-18,16:46:13.000,169,11072566,3165,0,1750265172,13169.520014479996,30433.246238520005,53334.09614496001 2025-06-18,16:46:14.000,169,11072552,3125,0,1750265173,13169.540223409997,28125.318781740003,53334.075183600005 2025-06-18,16:46:15.000,169,11072622,3365,0,1750265174,13169.614322820002,24432.765964709994,53334.075183600005 2025-06-18,16:46:16.000,169,11072604,3245,0,1750265175,13169.688422229992,30895.09818699,53334.08915784 2025-06-18,16:46:17.000,169,11072609,3485,0,1750265176,13169.742312709997,29048.825303039994,53334.01928664001 2025-06-18,16:46:18.000,169,11072620,3405,0,1750265177,13169.843357359998,31356.87964416,53334.15204192 2025-06-18,16:46:19.000,169,11072646,3285,0,1750265178,13169.937665699988,28587.403351500005,53334.1101192 2025-06-18,16:46:20.000,169,11072625,3725,0,1750265179,13170.038710349989,33203.34990375,53334.06819648001 2025-06-18,16:46:21.000,169,11072636,3005,0,1750265180,13170.031974039994,27664.312728870005,53334.08217072 2025-06-18,16:46:22.000,169,11072621,3605,0,1750265181,13170.031974039994,26741.165713199996,53334.11710632001 2025-06-18,16:46:23.000,169,11072583,3525,0,1750265182,13170.038710349989,27664.326827130004,53334.09614496001 2025-06-18,16:46:24.000,169,11072604,3205,0,1750265183,13170.058919279989,25817.89181319,53334.15204192 2025-06-18,16:46:25.000,169,11072610,3405,0,1750265184,13170.018501419989,35049.693279,53334.15902904 2025-06-18,16:46:26.000,169,11072626,3365,0,1750265185,13169.964610939998,28587.431548020002,53334.124093440005 2025-06-18,16:46:27.000,169,11072619,3645,0,1750265186,13169.944402009998,28587.45269541,53334.08217072 2025-06-18,16:46:28.000,169,11072594,3165,0,1750265187,13169.924193079998,27202.622910389997,53334.10313208 2025-06-18,16:46:29.000,169,11072591,3845,0,1750265188,13169.897247839988,27202.665205170008,53334.16601616001 2025-06-18,16:46:30.000,169,11072553,3765,0,1750265189,13169.903984149998,29972.127399570003,53334.15902904 2025-06-18,16:46:31.000,169,11072596,3205,0,1750265190,13169.897247839988,28125.791073450004,53334.14505480001 2025-06-18,16:46:32.000,169,11072596,2885,0,1750265191,13169.870302599993,31356.85849677,53334.173003280004 2025-06-18,16:46:33.000,169,11072609,3845,0,1750265192,13169.903984149998,28125.699434759998,53334.15902904 2025-06-18,16:46:34.000,169,11072647,3885,0,1750265193,13169.917456769988,27664.150598880005,53334.20095176 2025-06-18,16:46:35.000,169,11072582,3165,0,1750265194,13169.957874629989,28125.762876930006,53334.21492600001 2025-06-18,16:46:36.000,169,11072580,3245,0,1750265195,13170.018501419989,29510.627907600006,53334.14505480001 2025-06-18,16:46:37.000,169,11072596,3205,0,1750265196,13170.126282379999,28125.939105180005,53334.18697752001 2025-06-18,16:46:38.000,169,11072545,3845,0,1750265197,13170.173436549994,28587.650071049997,53334.124093440005 2025-06-18,16:46:39.000,169,11072568,3485,0,1750265198,13170.24079964999,31357.33078848,53334.18697752001 2025-06-18,16:46:40.000,169,11072576,3165,0,1750265199,13170.30816275,29972.684280839996,53334.173003280004 2025-06-18,16:46:41.000,169,11072549,3525,0,1750265200,13170.335107989995,27664.827315360002,53334.18697752001 2025-06-18,16:46:42.000,169,11072641,4045,0,1750265201,13170.355316919995,28126.573526880005,53334.14505480001 2025-06-18,16:46:43.000,169,11072571,3765,0,1750265202,13170.38226215999,29973.071982990004,53334.173003280004 2025-06-18,16:46:44.000,169,11072616,3325,0,1750265203,13170.38899847,29973.12837603,53334.2498616 2025-06-18,16:46:45.000,169,11072598,3365,0,1750265204,13170.38899847,32281.126324109995,53334.31274568001 2025-06-18,16:46:46.000,169,11072611,3804,0,1750265205,13170.36205322999,30434.789997989996,53334.31274568001 2025-06-18,16:46:47.000,169,11072608,3125,0,1750265206,13170.30816275,30434.825243640007,53334.27781008 2025-06-18,16:46:48.000,169,11072622,3525,0,1750265207,13170.24079964999,25357.245265949998,53334.305758559996 2025-06-18,16:46:49.000,169,11072614,3285,0,1750265208,13170.18690917,28126.770902520002,53334.29877144 2025-06-18,16:46:50.000,169,11072575,3845,0,1750265209,13170.18690917,28126.679263829996,53334.242874480005 2025-06-18,16:46:51.000,169,11072593,3804,0,1750265210,13170.126282379999,27203.433560339996,53334.25684872 2025-06-18,16:46:52.000,169,11072630,3285,0,1750265211,13170.106073449999,32280.809113259995,53334.26383584001 2025-06-18,16:46:53.000,169,11072587,3045,0,1750265212,13170.099337139989,25818.462792720005,53334.31274568001 2025-06-18,16:46:54.000,169,11072599,3725,0,1750265213,13170.011765109994,29049.5443143,53334.26383584001 2025-06-18,16:46:55.000,169,11072575,3645,0,1750265214,13169.971347249993,32742.125327849993,53334.25684872 2025-06-18,16:46:56.000,169,11072568,3245,0,1750265215,13169.937665699988,32742.005492640004,53334.3197328 2025-06-18,16:46:57.000,169,11072590,3325,0,1750265216,13169.890511529993,32280.315674159996,53334.305758559996 2025-06-18,16:46:58.000,169,11072589,3525,0,1750265217,13169.850093669993,30895.485889140007,53334.27082296 2025-06-18,16:46:59.000,169,11072601,3924,0,1750265218,13169.789466879993,26741.067025380005,53334.242874480005 2025-06-18,16:47:00.000,169,11072579,3725,0,1750265219,13169.802939499998,35511.17867271,53334.1799904 2025-06-18,16:47:01.000,169,11072628,3405,0,1750265220,13169.755785330002,27664.157648010005,53334.16601616001 2025-06-18,16:47:02.000,169,11072602,3365,0,1750265221,13169.782730569998,23971.308767520008,53334.15902904 2025-06-18,16:47:03.000,169,11072568,2965,0,1750265222,13169.775994260002,29510.303647620007,53334.16601616001 2025-06-18,16:47:04.000,169,11072589,3565,0,1750265223,13169.829884739993,31818.146514840002,53334.13108056 2025-06-18,16:47:05.000,169,11072552,3165,0,1750265224,13169.890511529993,30895.055892210003,53334.124093440005 2025-06-18,16:47:06.000,169,11072616,3205,0,1750265225,13169.930929389993,31356.661121130004,53334.09614496001 2025-06-18,16:47:07.000,169,11072600,3205,0,1750265226,13170.031974039994,25817.623946249994,53334.08915784 2025-06-18,16:47:08.000,169,11072543,3645,0,1750265227,13170.085864519999,27202.467829529996,53334.08217072 2025-06-18,16:47:09.000,169,11072562,3165,0,1750265228,13170.106073449999,30433.711481100006,53334.06819648001 2025-06-18,16:47:10.000,169,11072590,3525,0,1750265229,13170.146491309999,29510.620858470007,53334.05422224 2025-06-18,16:47:11.000,169,11072559,3845,0,1750265230,13170.18017285999,29049.121366499996,53334.026273760006 2025-06-18,16:47:12.000,169,11072566,3205,0,1750265231,13170.099337139989,27664.51715364,53334.06120936 2025-06-18,16:47:13.000,169,11072563,4165,0,1750265232,13170.052182969994,31357.485869340002,53334.01928664001 2025-06-18,16:47:14.000,169,11072628,3285,0,1750265233,13169.998292489989,29049.53726517,53334.03326088 2025-06-18,16:47:15.000,169,11072617,3924,0,1750265234,13169.883775219998,24895.308727919997,53334.08217072 2025-06-18,16:47:16.000,169,11072579,3804,0,1750265235,13169.735576400002,23972.126466600006,53334.05422224 2025-06-18,16:47:17.000,169,11072620,3165,0,1750265236,13169.560432339997,26280.166709459998,53333.970376799996 2025-06-18,16:47:18.000,169,11072578,3685,0,1750265237,13169.338134109996,30434.515081920006,53333.970376799996 2025-06-18,16:47:19.000,169,11072600,3325,0,1750265238,13169.16299004999,30434.486885399994,53333.94941544001 2025-06-18,16:47:20.000,169,11072582,3125,0,1750265239,13169.02826385,32280.935997599998,53333.94941544001 2025-06-18,16:47:21.000,169,11072627,3485,0,1750265240,13168.933955509994,25818.610824450006,53333.970376799996 2025-06-18,16:47:22.000,169,11072596,3285,0,1750265241,13168.812701929994,26741.835380549994,53333.89351848 2025-06-18,16:47:23.000,169,11072571,2885,0,1750265242,13168.704920969998,27203.475855120007,53333.86557 2025-06-18,16:47:24.000,169,11072601,3845,0,1750265243,13168.644294179998,29973.064933860005,53333.84460864 2025-06-18,16:47:25.000,169,11072632,3245,0,1750265244,13168.597140010002,28126.79204991,53333.80967304001 2025-06-18,16:47:26.000,169,11072608,3245,0,1750265245,13168.543249529997,26280.505067699996,53333.6559564 2025-06-18,16:47:27.000,169,11072618,3365,0,1750265246,13168.529776909993,29511.81921057,53333.68390488001 2025-06-18,16:47:28.000,169,11072596,3245,0,1750265247,13168.448941189992,25819.132460070003,53333.621020800005 2025-06-18,16:47:29.000,169,11072595,3645,0,1750265248,13168.502831669997,31820.007485160007,53333.572110960005 2025-06-18,16:47:30.000,169,11072636,3365,0,1750265249,13168.455677500002,33666.54118692,53333.502239760004 2025-06-18,16:47:31.000,169,11072587,3565,0,1750265250,13168.401787019997,33666.75266082,53333.4812784 2025-06-18,16:47:32.000,169,11072639,3685,0,1750265251,13168.442204879997,31358.839302299995,53333.49525264001 2025-06-18,16:47:33.000,169,11072604,2725,0,1750265252,13168.408523329992,29512.580516610004,53333.43935568 2025-06-18,16:47:34.000,169,11072559,3605,0,1750265253,13168.421995949997,24896.612816969995,53333.37647160001 2025-06-18,16:47:35.000,169,11072587,3525,0,1750265254,13168.455677500002,27666.328780049997,53333.2716648 2025-06-18,16:47:36.000,169,11072633,3804,0,1750265255,13168.543249529997,31359.212906190005,53333.31358752 2025-06-18,16:47:37.000,169,11072639,3645,0,1750265256,13168.610612629993,29512.862481810007,53333.32057464 2025-06-18,16:47:38.000,169,11072563,2965,0,1750265257,13168.677975729988,24896.901831299998,53333.32057464 2025-06-18,16:47:39.000,169,11072575,3685,0,1750265258,13168.765547759998,29974.650988110006,53333.38345872 2025-06-18,16:47:40.000,169,11072596,3165,0,1750265259,13168.765547759998,31821.19878813,53333.32057464 2025-06-18,16:47:41.000,169,11072592,3525,0,1750265260,13168.765547759998,24897.226091279997,53333.299613279996 2025-06-18,16:47:42.000,169,11072626,3285,0,1750265261,13168.698184659988,27666.94205436,53333.31358752 2025-06-18,16:47:43.000,169,11072576,3405,0,1750265262,13168.556722150002,32744.754653340002,53333.285639040005 2025-06-18,16:47:44.000,169,11072599,3765,0,1750265263,13168.469150119992,24435.931024079997,53333.25769056001 2025-06-18,16:47:45.000,169,11072582,3325,0,1750265264,13168.320951299997,27667.343854770006,53333.19480648 2025-06-18,16:47:46.000,169,11072601,3804,0,1750265265,13168.253588200001,32745.09301158,53333.19480648 2025-06-18,16:47:47.000,169,11072568,3444,0,1750265266,13168.206434029991,35514.85126944,53333.19480648 2025-06-18,16:47:48.000,169,11072557,3845,0,1750265267,13168.10538937999,29052.406261080003,53333.08999968001 2025-06-18,16:47:49.000,169,11072593,3804,0,1750265268,13168.03128997,31822.129273290004,53333.06205120001 2025-06-18,16:47:50.000,169,11072595,3405,0,1750265269,13167.96392686999,24898.14952731,53333.00615424 2025-06-18,16:47:51.000,169,11072575,3605,0,1750265270,13167.95045425,29975.905733249994,53332.92929592 2025-06-18,16:47:52.000,169,11072569,3765,0,1750265271,13167.96392686999,20282.153631149995,53333.0271156 2025-06-18,16:47:53.000,169,11072608,2725,0,1750265272,13167.94371793999,23051.83434858,53332.98519288 2025-06-18,16:47:54.000,169,11072608,3325,0,1750265273,13167.997608419995,30437.651944769997,53332.92230880001 2025-06-18,16:47:55.000,169,11072637,3565,0,1750265274,13168.02455365999,29514.490830840004,53332.92929592 2025-06-18,16:47:56.000,169,11072566,3085,0,1750265275,13168.06497151999,28591.30152039,53332.88038608 2025-06-18,16:47:57.000,169,11072576,3325,0,1750265276,13168.118861999996,31361.04567999,53332.86641184 2025-06-18,16:47:58.000,169,11072574,3245,0,1750265277,13168.15254355,30899.496844110006,53332.87339896001 2025-06-18,16:47:59.000,169,11072572,3365,0,1750265278,13168.17275248,25821.818178600006,53332.85942472 2025-06-18,16:48:00.000,169,11072627,3804,0,1750265279,13168.17275248,26745.099127740003,53332.81051488 2025-06-18,16:48:01.000,169,11072561,3965,0,1750265280,13168.213170340001,30899.637826709994,53332.77557928001 2025-06-18,16:48:02.000,169,11072593,3605,0,1750265281,13168.098653069996,33207.83315043,53332.77557928001 2025-06-18,16:48:03.000,169,11072558,3565,0,1750265282,13167.92350900999,28591.6328295,53332.72666944001 2025-06-18,16:48:04.000,169,11072583,3804,0,1750265283,13167.82246435999,35054.211771329996,53332.72666944001 2025-06-18,16:48:05.000,169,11072587,3685,0,1750265284,13167.714683399994,30438.08899083,53332.72666944001 2025-06-18,16:48:06.000,169,11072572,3405,0,1750265285,13167.559748269989,31361.18666259,53332.69173384 2025-06-18,16:48:07.000,169,11072593,3804,0,1750265286,13167.438494689988,33207.572332619995,53332.67077248 2025-06-18,16:48:08.000,169,11072583,3725,0,1750265287,13167.310504799992,32284.242039570003,53332.62186264 2025-06-18,16:48:09.000,169,11072558,3325,0,1750265288,13167.249878009992,30437.694239549994,53332.614875520005 2025-06-18,16:48:10.000,169,11072558,3485,0,1750265289,13167.202723839997,29052.737570190002,53332.53103008 2025-06-18,16:48:11.000,169,11072554,3405,0,1750265290,13167.135360740001,25821.268346459998,53332.52404296 2025-06-18,16:48:12.000,169,11072616,3165,0,1750265291,13167.000634539996,29514.032637390002,53332.47513312 2025-06-18,16:48:13.000,169,11072624,2485,0,1750265292,13166.95348037,29975.461638060005,53332.46814600001 2025-06-18,16:48:14.000,169,11072594,3485,0,1750265293,13166.88611726999,35514.6538938,53332.447184640005 2025-06-18,16:48:15.000,169,11072551,3885,0,1750265294,13166.859172029996,35976.061747080006,53332.447184640005 2025-06-18,16:48:16.000,169,11072602,3205,0,1750265295,13166.798545239995,29975.073935909997,53332.44019752001 2025-06-18,16:48:17.000,169,11072630,3165,0,1750265296,13166.717709519995,27205.393218480007,53332.34237784001 2025-06-18,16:48:18.000,169,11072631,3725,0,1750265297,13166.616664869995,30898.14341115,53332.3633392 2025-06-18,16:48:19.000,169,11072650,3365,0,1750265298,13166.508883909999,29051.63790591,53332.24455816 2025-06-18,16:48:20.000,169,11072619,3605,0,1750265299,13166.401102949989,31359.685197900006,53332.28648088 2025-06-18,16:48:21.000,169,11072615,3565,0,1750265300,13166.353948779994,26743.654056090003,53332.21660968 2025-06-18,16:48:22.000,169,11072595,3924,0,1750265301,13166.151859479993,29051.8000359,53332.16769984 2025-06-18,16:48:23.000,169,11072646,3365,0,1750265302,13166.017133280002,33206.21185053,53332.17468696001 2025-06-18,16:48:24.000,169,11072553,3565,0,1750265303,13165.996924350002,38283.982154729994,53332.09084152 2025-06-18,16:48:25.000,169,11072535,3765,0,1750265304,13165.956506490002,25359.219022350007,53332.06988016 2025-06-18,16:48:26.000,169,11072577,3885,0,1750265305,13165.902616009997,29052.145443269997,53331.93013776 2025-06-18,16:48:27.000,169,11072600,3125,0,1750265306,13165.922824939997,33206.79692832001,53331.895202160005 2025-06-18,16:48:28.000,169,11072584,3165,0,1750265307,13165.929561249992,22128.348974670007,53331.81834384001 2025-06-18,16:48:29.000,169,11072562,3085,0,1750265308,13166.010396969992,29975.83524195,53331.81834384001 2025-06-18,16:48:30.000,169,11072571,3605,0,1750265309,13166.111441619993,29975.99737194,53331.83930520001 2025-06-18,16:48:31.000,169,11072581,3645,0,1750265310,13166.252904129993,26744.81716254,53331.81135672 2025-06-18,16:48:32.000,169,11072623,3765,0,1750265311,13166.306794609998,32284.227941310004,53331.78340824 2025-06-18,16:48:34.000,169,11072602,3365,0,1750265313,13166.454993429994,36438.928770269995,53331.776421120005 2025-06-18,16:48:35.000,169,11072540,3525,0,1750265314,13166.508883909999,35054.218820459995,53331.727511280005 2025-06-18,16:48:36.000,169,11072566,3285,0,1750265315,13166.488674979999,29053.24510755,53331.74847264001 2025-06-18,16:48:37.000,169,11072609,3804,0,1750265316,13166.448257119999,34592.78277066001,53331.74847264001 2025-06-18,16:48:38.000,169,11072600,3285,0,1750265317,13166.340476159989,31361.588463000007,53331.74847264001 2025-06-18,16:48:39.000,169,11072604,3245,0,1750265318,13166.205749959998,29053.611662309995,53331.72052416001 2025-06-18,16:48:40.000,169,11072632,3525,0,1750265319,13166.064287449997,27207.275336189996,53331.6646272 2025-06-18,16:48:41.000,169,11072584,3285,0,1750265320,13165.868934459992,29515.407217739994,53331.727511280005 2025-06-18,16:48:42.000,169,11072565,3685,0,1750265321,13165.64663622999,28592.302496849996,53331.64366584 2025-06-18,16:48:43.000,169,11072553,3965,0,1750265322,13165.42433799999,31362.110098620004,53331.58078176001 2025-06-18,16:48:44.000,169,11072546,2485,0,1750265323,13165.215512389994,29054.105101409994,53331.54584616 2025-06-18,16:48:45.000,169,11072594,3365,0,1750265324,13165.087522499998,29515.851312929997,53331.53187192001 2025-06-18,16:48:46.000,169,11072564,3365,0,1750265325,13164.959532610002,30439.132262069994,53331.46200072001 2025-06-18,16:48:47.000,169,11072579,3804,0,1750265326,13164.831542719992,30900.878473589997,53331.44802648 2025-06-18,16:48:48.000,169,11072598,3325,0,1750265327,13164.797861170002,31362.561242940006,53331.41309088001 2025-06-18,16:48:49.000,169,11072574,3565,0,1750265328,13164.710289139992,27208.128280920006,53331.38514240001 2025-06-18,16:48:50.000,169,11072619,4004,0,1750265329,13164.676607590001,29054.725424849996,53331.42706512 2025-06-18,16:48:51.000,169,11072614,3165,0,1750265330,13164.690080209992,27669.97318026,53331.38514240001 2025-06-18,16:48:52.000,169,11072552,3325,0,1750265331,13164.676607590001,29516.598520710002,53331.23142576 2025-06-18,16:48:53.000,169,11072567,3605,0,1750265332,13164.690080209992,31363.25910681,53331.23142576 2025-06-18,16:48:54.000,169,11072589,3965,0,1750265333,13164.703552829997,34594.80587097,53331.20347728 2025-06-18,16:48:55.000,169,11072595,3285,0,1750265334,13164.757443310002,28593.832158060002,53331.154567440004 2025-06-18,16:48:56.000,169,11072610,3325,0,1750265335,13164.757443310002,32287.047593309995,53331.18251592 2025-06-18,16:48:57.000,169,11072583,3685,0,1750265336,13164.730498069992,28132.628729549993,53331.16854168001 2025-06-18,16:48:58.000,169,11072616,3125,0,1750265337,13164.717025450002,32287.378902419994,53331.12661896001 2025-06-18,16:48:59.000,169,11072600,3405,0,1750265338,13164.615980800001,29979.35275782,53331.07770912001 2025-06-18,16:49:00.000,169,11072587,3605,0,1750265339,13164.568826629991,31364.37991848,53331.02181216 2025-06-18,16:49:01.000,169,11072583,3565,0,1750265340,13164.45430936,29517.973101059993,53331.02181216 2025-06-18,16:49:02.000,169,11072612,3245,0,1750265341,13164.258956369995,30902.950917809998,53331.04976064001 2025-06-18,16:49:03.000,169,11072583,3725,0,1750265342,13164.137702789994,30441.409131060005,53331.00085080001 2025-06-18,16:49:04.000,169,11072635,3005,0,1750265343,13163.874986699993,29056.565247780003,53330.93097960001 2025-06-18,16:49:05.000,169,11072573,4004,0,1750265344,13163.746996809998,28595.051657549993,53330.91700536 2025-06-18,16:49:06.000,169,11072599,3605,0,1750265345,13163.551643819992,29979.958983000004,53330.88206976001 2025-06-18,16:49:07.000,169,11072598,3165,0,1750265346,13163.457335480001,29518.452441899994,53330.80521144 2025-06-18,16:49:08.000,169,11072554,3245,0,1750265347,13163.3360819,25825.511922720005,53330.74931448 2025-06-18,16:49:09.000,169,11072533,3765,0,1750265348,13163.261982489996,27210.532034250005,53330.72835312 2025-06-18,16:49:10.000,169,11072555,3565,0,1750265349,13163.221564629996,32750.316416910006,53330.651494800004 2025-06-18,16:49:11.000,169,11072575,3885,0,1750265350,13163.21482832,35058.716165399994,53330.64450768001 2025-06-18,16:49:12.000,169,11072578,3365,0,1750265351,13163.25524618,31827.535956000007,53330.602584960005 2025-06-18,16:49:13.000,169,11072584,3485,0,1750265352,13163.302400349996,27211.448421149995,53330.53271376 2025-06-18,16:49:14.000,169,11072620,2525,0,1750265353,13163.342818209996,27211.737435479998,53330.46284256 2025-06-18,16:49:15.000,169,11072614,3365,0,1750265354,13163.31587297,27212.061695459997,53330.53271376 2025-06-18,16:49:16.000,169,11072584,3325,0,1750265355,13163.363027139996,28597.314428280006,53330.42790696001 2025-06-18,16:49:17.000,169,11072616,3285,0,1750265356,13163.389972379991,27212.773657590005,53330.41393272 2025-06-18,16:49:18.000,169,11072612,3365,0,1750265357,13163.416917620001,29059.695061499995,53330.37201 2025-06-18,16:49:19.000,169,11072589,3685,0,1750265358,13163.369763449991,29060.026370609994,53330.316113040004 2025-06-18,16:49:20.000,169,11072615,3965,0,1750265359,13163.356290830001,26290.430242739996,53330.28117744001 2025-06-18,16:49:21.000,169,11072589,4004,0,1750265360,13163.26871879999,28598.928679050005,53330.2322676 2025-06-18,16:49:22.000,169,11072479,3685,0,1750265361,13163.23503725,31830.743310150006,53330.21130624001 2025-06-18,16:49:23.000,169,11072594,3285,0,1750265362,13163.160937839995,25367.720273130006,53330.218293360005 2025-06-18,16:49:24.000,169,11072572,2725,0,1750265363,13163.06662949999,27676.098874229996,53330.169383520006 2025-06-18,16:49:25.000,169,11072584,3405,0,1750265364,13162.95211223,26752.789728570002,53330.11348656001 2025-06-18,16:49:26.000,169,11072574,3325,0,1750265365,13162.837594959994,27676.120021619994,53330.06457672 2025-06-18,16:49:27.000,169,11072570,3285,0,1750265366,13162.729813999998,34600.804680600006,53330.04361536001 2025-06-18,16:49:28.000,169,11072581,2805,0,1750265367,13162.662450899988,35524.11382626,53329.96675704 2025-06-18,16:49:29.000,169,11072615,3565,0,1750265368,13162.642241969988,30445.807788179998,53330.00867976 2025-06-18,16:49:30.000,169,11072622,3444,0,1750265369,13162.574878869993,29984.054527529996,53329.97374416001 2025-06-18,16:49:31.000,169,11072619,3605,0,1750265370,13162.622033039988,28137.35869578,53329.90387296001 2025-06-18,16:49:32.000,169,11072571,4004,0,1750265371,13162.682659829989,28137.20361492,53329.834001760006 2025-06-18,16:49:33.000,169,11072626,3444,0,1750265372,13162.736550309994,23058.961019010007,53329.86893736 2025-06-18,16:49:35.000,169,11072606,3485,0,1750265374,13163.01273902,30906.679907579994,53329.75714344001 2025-06-18,16:49:36.000,169,11072596,3365,0,1750265375,13163.15420153,30444.97599084,53329.70124648 2025-06-18,16:49:37.000,169,11072607,3565,0,1750265376,13163.3360819,31368.200546940003,53329.65932376001 2025-06-18,16:49:38.000,169,11072641,3565,0,1750265377,13163.551643819992,32753.086725,53329.69425936 2025-06-18,16:49:39.000,169,11072585,3605,0,1750265378,13163.726787879998,29059.81489671,53329.68727224001 2025-06-18,16:49:40.000,169,11072618,3365,0,1750265379,13163.976031349994,28598.209667789997,53329.68028512 2025-06-18,16:49:41.000,169,11072572,3365,0,1750265380,13164.17138434,33214.621462619994,53329.68028512 2025-06-18,16:49:42.000,169,11072557,3565,0,1750265381,13164.37347364,33676.233740669995,53329.65932376001 2025-06-18,16:49:43.000,169,11072640,3165,0,1750265382,13164.47451829,28598.139176490004,53329.65932376001 2025-06-18,16:49:44.000,169,11072607,3845,0,1750265383,13164.575562940001,30906.334500209996,53329.63137528 2025-06-18,16:49:45.000,169,11072640,3605,0,1750265384,13164.757443310002,33214.55097132,53329.715220720005 2025-06-18,16:49:46.000,169,11072589,3645,0,1750265385,13164.878696890002,28136.357719320004,53329.77810480001 2025-06-18,16:49:47.000,169,11072595,3645,0,1750265386,13164.939323680002,34599.29616678,53329.73618208001 2025-06-18,16:49:48.000,169,11072572,3165,0,1750265387,13165.053840949993,28136.167392810006,53329.72220784 2025-06-18,16:49:49.000,169,11072582,3245,0,1750265388,13165.141412979989,30444.242881319995,53329.77810480001 2025-06-18,16:49:50.000,169,11072593,3525,0,1750265389,13165.255930249994,26750.88646347,53329.75015632 2025-06-18,16:49:51.000,169,11072596,3285,0,1750265390,13165.356974899994,28135.702150230005,53329.78509192001 2025-06-18,16:49:52.000,169,11072594,3285,0,1750265391,13165.53211896,31828.607423759997,53329.764130560005 2025-06-18,16:49:53.000,169,11072633,3725,0,1750265392,13165.59274575,29981.904542880002,53329.82002752 2025-06-18,16:49:54.000,169,11072594,3285,0,1750265393,13165.71399933,29058.412119839995,53329.84098888 2025-06-18,16:49:55.000,169,11072596,2605,0,1750265394,13165.868934459992,30904.69205292,53329.88989872 2025-06-18,16:49:56.000,169,11072567,3765,0,1750265395,13165.963242799997,33674.41506513,53329.92483432001 2025-06-18,16:49:57.000,169,11072541,3525,0,1750265396,13166.097969000002,28134.602485950003,53329.95278280001 2025-06-18,16:49:58.000,169,11072563,3645,0,1750265397,13166.232695199993,29519.34063228,53329.95976992 2025-06-18,16:49:59.000,169,11072607,3725,0,1750265398,13166.380894019989,29980.875369899994,53329.92483432001 2025-06-18,16:50:00.000,169,11072611,3645,0,1750265399,13166.454993429994,28595.883454890005,53329.99470552001 2025-06-18,16:50:01.000,169,11072560,3085,0,1750265400,13166.576247009994,28595.664931859996,53329.95278280001 2025-06-18,16:50:02.000,169,11072612,3205,0,1750265401,13166.69076428,29518.818996660004,53329.9877184 2025-06-18,16:50:03.000,169,11072610,3485,0,1750265402,13166.70423689999,28595.509850999995,53330.01566688 2025-06-18,16:50:04.000,169,11072586,3365,0,1750265403,13166.758127379995,29980.226849939994,53329.980731280004 2025-06-18,16:50:05.000,169,11072542,3405,0,1750265404,13166.82549047999,22594.070895509998,53330.08553808 2025-06-18,16:50:06.000,169,11072577,3565,0,1750265405,13166.84569940999,27671.90464188,53330.07156384001 2025-06-18,16:50:07.000,169,11072656,3245,0,1750265406,13166.87264465,27671.805954059993,53330.13444792 2025-06-18,16:50:08.000,169,11072550,3485,0,1750265407,13166.88611726999,27671.707266240002,53330.21130624001 2025-06-18,16:50:09.000,169,11072605,3645,0,1750265408,13166.89285358,27671.672020590006,53330.22528048 2025-06-18,16:50:10.000,169,11072611,3765,0,1750265409,13166.940007749996,30902.965016069997,53330.26021608001 2025-06-18,16:50:11.000,169,11072606,3205,0,1750265410,13166.919798819996,29518.07883801,53330.3021388 2025-06-18,16:50:12.000,169,11072614,3205,0,1750265411,13167.014107160001,28133.150365170004,53330.316113040004 2025-06-18,16:50:13.000,169,11072624,2925,0,1750265412,13166.993898230001,34595.89143699,53330.37201 2025-06-18,16:50:14.000,169,11072497,3845,0,1750265413,13167.041052399996,26748.15845016,53330.32310016 2025-06-18,16:50:15.000,169,11072590,2565,0,1750265414,13167.101679189997,28132.974136920006,53330.33008728001 2025-06-18,16:50:16.000,169,11072591,3565,0,1750265415,13167.148833359992,31364.323525440006,53330.4418812 2025-06-18,16:50:17.000,169,11072605,3685,0,1750265416,13167.229669079992,26748.066811469995,53330.42790696001 2025-06-18,16:50:18.000,169,11072596,3245,0,1750265417,13167.297032180002,28132.924793009995,53330.37899712001 2025-06-18,16:50:19.000,169,11072597,3605,0,1750265418,13167.384604209998,25824.849304500007,53330.45585544001 2025-06-18,16:50:20.000,169,11072603,3804,0,1750265419,13167.519330409988,27209.749580820004,53330.4418812 2025-06-18,16:50:21.000,169,11072623,3605,0,1750265420,13167.72141970999,24901.645895790003,53330.47681680001 2025-06-18,16:50:22.000,169,11072603,3525,0,1750265421,13167.835936979995,31364.457458909994,53330.51873952 2025-06-18,16:50:23.000,169,11072609,3645,0,1750265422,13168.02455365999,29518.05769062,53330.49079104 2025-06-18,16:50:24.000,169,11072643,3845,0,1750265423,13168.186225099991,24440.167551210005,53330.5816236 2025-06-18,16:50:25.000,169,11072613,3765,0,1750265424,13168.381578089997,28133.263151249994,53330.70739176 2025-06-18,16:50:26.000,169,11072565,3645,0,1750265425,13168.496095360002,32288.062668030005,53330.69341752001 2025-06-18,16:50:27.000,169,11072577,4004,0,1750265426,13168.704920969998,32288.11201194,53330.70739176 2025-06-18,16:50:28.000,169,11072608,3444,0,1750265427,13168.913746579994,33211.48459977,53330.770275840005 2025-06-18,16:50:29.000,169,11072610,2925,0,1750265428,13169.095626949995,29056.847212980007,53330.672456160006 2025-06-18,16:50:30.000,169,11072625,3645,0,1750265429,13169.257298389995,33673.202614769994,53330.72835312 2025-06-18,16:50:31.000,169,11072592,3205,0,1750265430,13169.37181566,34134.99817019999,53330.79822432 2025-06-18,16:50:32.000,169,11072623,3645,0,1750265431,13169.553696030001,34596.66684129,53330.87508264 2025-06-18,16:50:33.000,169,11072590,3125,0,1750265432,13169.701894849997,25363.991283359996,53330.95194096001 2025-06-18,16:50:34.000,169,11072628,3165,0,1750265433,13169.850093669993,29980.374881669995,53330.97290232 2025-06-18,16:50:35.000,169,11072574,3485,0,1750265434,13169.978083559989,29980.290292110003,53331.01482504 2025-06-18,16:50:36.000,169,11072588,3405,0,1750265435,13170.092600829994,30441.825029729996,53331.04976064001 2025-06-18,16:50:37.000,169,11072632,3125,0,1750265436,13170.22732703,26748.64484013,53331.056747760005 2025-06-18,16:50:38.000,169,11072607,3485,0,1750265437,13170.335107989995,28133.3688882,53331.04976064001 2025-06-18,16:50:39.000,169,11072617,3685,0,1750265438,13170.44962526,36904.13610462,53331.16854168001 2025-06-18,16:50:40.000,169,11072585,3605,0,1750265439,13170.557406219996,29517.796872809995,53331.14758032001 2025-06-18,16:50:41.000,169,11072635,3885,0,1750265440,13170.671923490001,28132.671024330004,53331.25937424 2025-06-18,16:50:42.000,169,11072611,3605,0,1750265441,13170.793177070002,29517.232942410003,53331.29430984001 2025-06-18,16:50:43.000,169,11072602,3405,0,1750265442,13170.914430650002,29978.485714830007,53331.30129696 2025-06-18,16:50:44.000,169,11072645,3645,0,1750265443,13170.961584819997,31824.645812699993,53331.273348480005 2025-06-18,16:50:45.000,169,11072586,2764,0,1750265444,13171.055893160003,30900.977161410003,53331.35719392 2025-06-18,16:50:46.000,169,11072633,4004,0,1750265445,13171.123256259998,27669.282365520005,53331.30828408 2025-06-18,16:50:47.000,169,11072672,3085,0,1750265446,13171.190619359993,30900.138314940006,53331.3502068 2025-06-18,16:50:48.000,169,11072627,3685,0,1750265447,13171.251246149994,27206.873535780003,53331.41309088001 2025-06-18,16:50:49.000,169,11072597,3645,0,1750265448,13171.311872939994,35515.527985919995,53331.489949200004 2025-06-18,16:50:50.000,169,11072597,3645,0,1750265449,13171.35902710999,32745.466615469995,53331.441039360005 2025-06-18,16:50:51.000,169,11072675,3405,0,1750265450,13171.487017,29975.482785450004,53331.46898784 2025-06-18,16:50:52.000,169,11072570,3125,0,1750265451,13171.574589029995,26282.323743240006,53331.48296208001 2025-06-18,16:50:53.000,169,11072666,3085,0,1750265452,13171.74973309,31359.628804859996,53331.559820400005 2025-06-18,16:50:54.000,169,11072612,2805,0,1750265453,13171.850777740001,24896.944126079994,53331.56680752 2025-06-18,16:50:55.000,169,11072595,3885,0,1750265454,13172.012449180002,30435.896711399997,53331.608730240005 2025-06-18,16:50:56.000,169,11072587,3725,0,1750265455,13172.153911690002,28127.715485940003,53331.63667872 2025-06-18,16:50:57.000,169,11072612,3645,0,1750265456,13172.349264679993,26281.09719462,53331.70654992 2025-06-18,16:50:58.000,169,11072620,3565,0,1750265457,13172.463781949999,26280.9280155,53331.727511280005 2025-06-18,16:50:59.000,169,11072619,3725,0,1750265458,13172.64566232,30896.67014298,53331.74148552 2025-06-18,16:51:00.000,169,11072629,3645,0,1750265459,13172.753443279995,32281.2179628,53331.83231808 2025-06-18,16:51:01.000,169,11072613,3845,0,1750265460,13172.88816948,34127.3851098,53331.8742408 2025-06-18,16:51:02.000,169,11072584,3365,0,1750265461,13172.96226888999,29049.607756469995,53331.81834384001 2025-06-18,16:51:03.000,169,11072622,3165,0,1750265462,13173.043104609991,31818.893722620007,53331.88821504001 2025-06-18,16:51:04.000,169,11072566,3205,0,1750265463,13173.083522469991,32741.801067869994,53331.93013776 2025-06-18,16:51:05.000,169,11072614,3325,0,1750265464,13173.110467710001,27202.481927789995,53332.00699608001 2025-06-18,16:51:06.000,169,11072574,3365,0,1750265465,13173.043104609991,25817.532307560003,53332.013983200006 2025-06-18,16:51:07.000,169,11072659,3605,0,1750265466,13173.00942306,29048.324814809996,53332.02097032 2025-06-18,16:51:08.000,169,11072583,3725,0,1750265467,13172.995950439996,27201.741769140004,53332.11879 2025-06-18,16:51:09.000,169,11072596,3444,0,1750265468,13172.935323649996,30432.576571169993,53332.13276424001 2025-06-18,16:51:10.000,169,11072586,3365,0,1750265469,13172.834278999995,32278.616833830005,53332.11879 2025-06-18,16:51:11.000,169,11072555,3685,0,1750265470,13172.7669159,26739.403430699997,53332.09782864 2025-06-18,16:51:12.000,169,11072613,3645,0,1750265471,13172.672607559995,29508.675298589995,53332.062893040005 2025-06-18,16:51:13.000,169,11072579,3845,0,1750265472,13172.591771839994,30893.251314930007,53332.06988016 2025-06-18,16:51:14.000,169,11072593,3725,0,1750265473,13172.517672429989,31354.715561250006,53332.09782864 2025-06-18,16:51:15.000,169,11072560,3444,0,1750265474,13172.376209919988,31816.109316269998,53332.11879 2025-06-18,16:51:16.000,169,11072589,3845,0,1750265475,13172.349264679993,25353.896929199997,53332.062893040005 2025-06-18,16:51:17.000,169,11072595,3685,0,1750265476,13172.234747410002,24892.305798539994,53332.11879 2025-06-18,16:51:18.000,169,11072559,3685,0,1750265477,13172.194329550002,28584.781075139996,53332.13276424001 2025-06-18,16:51:19.000,169,11072552,3205,0,1750265478,13172.180856929997,29969.498074079995,53332.13276424001 2025-06-18,16:51:20.000,169,11072554,2525,0,1750265479,13172.248220029993,28123.218141000005,53332.07686728 2025-06-18,16:51:21.000,169,11072565,4004,0,1750265480,13172.234747410002,27200.071125329996,53332.07686728 2025-06-18,16:51:22.000,169,11072563,4085,0,1750265481,13172.329055749993,29046.315812760004,53332.08385440001 2025-06-18,16:51:23.000,169,11072569,3325,0,1750265482,13172.430100399994,29969.469877559997,53332.062893040005 2025-06-18,16:51:24.000,169,11072577,3804,0,1750265483,13172.517672429989,28123.161747959995,53332.10481576001 2025-06-18,16:51:25.000,169,11072603,3005,0,1750265484,13172.61871707999,30892.546401929998,53332.13975136 2025-06-18,16:51:26.000,169,11072547,3645,0,1750265485,13172.70628911,31815.679319339994,53332.10481576001 2025-06-18,16:51:27.000,169,11072579,3605,0,1750265486,13172.86796055,33661.92400677,53332.1886612 2025-06-18,16:51:28.000,169,11072572,3365,0,1750265487,13172.94205995999,27199.824405780004,53332.22359680001 2025-06-18,16:51:29.000,169,11072542,3085,0,1750265488,13173.096995089996,30430.75789563,53332.25154528001 2025-06-18,16:51:30.000,169,11072527,3645,0,1750265489,13173.251930220002,33661.684336349994,53332.230583920005 2025-06-18,16:51:31.000,169,11072502,3285,0,1750265490,13173.305820699992,31353.707535659996,53332.35635208 2025-06-18,16:51:32.000,169,11072486,3365,0,1750265491,13173.339502249997,29507.300718240003,53332.328403600004 2025-06-18,16:51:33.000,169,11072543,3685,0,1750265492,13173.413601660002,28584.055014750003,53332.3633392 2025-06-18,16:51:34.000,169,11072554,3165,0,1750265493,13173.373183800002,30430.193965230006,53332.41923616001 2025-06-18,16:51:35.000,169,11072534,3804,0,1750265494,13173.332765940002,32276.241277020003,53332.46814600001 2025-06-18,16:51:36.000,169,11072492,3245,0,1750265495,13173.332765940002,23967.770104259995,53332.517055840006 2025-06-18,16:51:37.000,169,11072522,3325,0,1750265496,13173.339502249997,27660.146693040006,53332.54500432 2025-06-18,16:51:38.000,169,11072570,3365,0,1750265497,13173.339502249997,27659.935219139996,53332.53801720001 2025-06-18,16:51:39.000,169,11072519,3045,0,1750265498,13173.366447489992,25813.422664769998,53332.52404296 2025-06-18,16:51:40.000,169,11072579,3645,0,1750265499,13173.400129039997,28121.004714180002,53332.517055840006 2025-06-18,16:51:41.000,169,11072558,3285,0,1750265500,13173.352974870002,24889.732866089995,53332.59391416 2025-06-18,16:51:42.000,169,11072519,3565,0,1750265501,13173.326029629992,29043.425669460004,53332.58692704001 2025-06-18,16:51:43.000,169,11072573,3765,0,1750265502,13173.400129039997,29043.045016439995,53332.614875520005 2025-06-18,16:51:44.000,169,11072569,3725,0,1750265503,13173.339502249997,29042.67141255,53332.642824 2025-06-18,16:51:45.000,169,11072497,3885,0,1750265504,13173.312557010002,30888.500201310002,53332.55199144 2025-06-18,16:51:46.000,169,11072591,3765,0,1750265505,13173.299084389997,22118.67051918,53332.58692704001 2025-06-18,16:51:47.000,169,11072621,3605,0,1750265506,13173.278875459997,29503.085338499994,53332.69872096 2025-06-18,16:51:48.000,169,11072638,3125,0,1750265507,13173.211512360002,34579.72073277,53332.684746720006 2025-06-18,16:51:49.000,169,11072625,3605,0,1750265508,13173.177830809997,33656.122572780005,53332.64981112 2025-06-18,16:51:50.000,169,11072660,3045,0,1750265509,13173.137412949996,30424.900068600007,53332.684746720006 2025-06-18,16:51:51.000,169,11072625,3685,0,1750265510,13173.043104609991,29039.851760549995,53332.58692704001 2025-06-18,16:51:52.000,169,11072657,3605,0,1750265511,13172.995950439996,35039.57072832,53332.64981112 2025-06-18,16:51:53.000,169,11072642,3325,0,1750265512,13173.02963199,24885.33420897,53332.65679824001 2025-06-18,16:51:54.000,169,11072597,3685,0,1750265513,13172.955532579996,30423.54663564,53332.60090128 2025-06-18,16:51:55.000,169,11072612,3005,0,1750265514,13172.955532579996,28577.189162130002,53332.565965680005 2025-06-18,16:51:56.000,169,11072617,3725,0,1750265515,13173.00942306,29961.59599935,53332.59391416 2025-06-18,16:51:57.000,169,11072613,3725,0,1750265516,13173.04984092,28115.160985409995,53332.63583688001 2025-06-18,16:51:58.000,169,11072644,3245,0,1750265517,13173.117204019996,30422.644346999994,53332.60788840001 2025-06-18,16:51:59.000,169,11072610,3245,0,1750265518,13173.211512360002,31345.474151820003,53332.64981112 2025-06-18,16:52:00.000,169,11072615,3685,0,1750265519,13173.319293319997,23499.20738403,53332.614875520005 2025-06-18,16:52:01.000,169,11072610,3125,0,1750265520,13173.346238559992,28114.364433719995,53332.663785360004 2025-06-18,16:52:02.000,169,11072616,3365,0,1750265521,13173.427074279993,32267.923303620002,53332.76160504 2025-06-18,16:52:03.000,169,11072620,3444,0,1750265522,13173.521382619998,28575.497370929996,53332.75461792001 2025-06-18,16:52:04.000,169,11072592,3125,0,1750265523,13173.595482029988,26267.591061540006,53332.80352776001 2025-06-18,16:52:05.000,169,11072611,3045,0,1750265524,13173.642636199998,33190.24557108,53332.80352776001 2025-06-18,16:52:06.000,169,11072608,3165,0,1750265525,13173.709999299994,29497.91127708,53332.78955352 2025-06-18,16:52:07.000,169,11072666,3285,0,1750265526,13173.763889779999,25805.584032209998,53332.84545048001 2025-06-18,16:52:08.000,169,11072579,3725,0,1750265527,13173.763889779999,29497.629311879995,53332.8873732 2025-06-18,16:52:09.000,169,11072602,3605,0,1750265528,13173.831252879994,32266.67560761,53332.89436032001 2025-06-18,16:52:10.000,169,11072599,3485,0,1750265529,13173.912088599995,26728.272854430004,53332.92929592 2025-06-18,16:52:11.000,169,11072606,3405,0,1750265530,13173.94577015,30420.289937580004,53332.97820576 2025-06-18,16:52:12.000,169,11072593,3725,0,1750265531,13173.98618801,33189.25869288,53332.93628304 2025-06-18,16:52:13.000,169,11072628,3285,0,1750265532,13174.073760039995,31804.57693959,53333.0271156 2025-06-18,16:52:14.000,169,11072614,3485,0,1750265533,13174.08049634999,29958.360448680003,53332.999167120004 2025-06-18,16:52:15.000,169,11072597,3525,0,1750265534,13174.195013619996,36880.96561431,53333.04807696 2025-06-18,16:52:16.000,169,11072651,3485,0,1750265535,13174.242167789991,35034.81256557,53333.0969868 2025-06-18,16:52:17.000,169,11072629,3485,0,1750265536,13174.349948750001,29496.473254559998,53333.12493528 2025-06-18,16:52:18.000,169,11072629,3804,0,1750265537,13174.383630299992,29496.45210717,53333.14589664 2025-06-18,16:52:19.000,169,11072600,3205,0,1750265538,13174.444257089992,27650.29905843,53333.17384512 2025-06-18,16:52:20.000,169,11072564,3325,0,1750265539,13174.498147569997,32726.892157919996,53333.19480648 2025-06-18,16:52:21.000,169,11072610,3245,0,1750265540,13174.511620190002,26727.123846240007,53333.26467768 2025-06-18,16:52:22.000,169,11072611,3605,0,1750265541,13174.531829120002,28573.079519339997,53333.32057464 2025-06-18,16:52:23.000,169,11072647,3685,0,1750265542,13174.511620190002,31342.062372900007,53333.37647160001 2025-06-18,16:52:24.000,169,11072637,3685,0,1750265543,13174.498147569997,29495.97276633,53333.38345872 2025-06-18,16:52:25.000,169,11072610,3485,0,1750265544,13174.498147569997,28111.347406080007,53333.48826552 2025-06-18,16:52:26.000,169,11072654,3365,0,1750265545,13174.477938639997,29957.28193179,53333.502239760004 2025-06-18,16:52:27.000,169,11072605,3485,0,1750265546,13174.498147569997,30880.280915730007,53333.55813672 2025-06-18,16:52:28.000,169,11072621,3725,0,1750265547,13174.477938639997,24419.048357730004,53333.5511496 2025-06-18,16:52:29.000,169,11072646,3205,0,1750265548,13174.471202330002,27188.080555199995,53333.621020800005 2025-06-18,16:52:30.000,169,11072616,3005,0,1750265549,13174.471202330002,29034.057375689998,53333.64198216001 2025-06-18,16:52:31.000,169,11072622,3165,0,1750265550,13174.511620190002,28111.030195230007,53333.7258276 2025-06-18,16:52:32.000,169,11072681,3765,0,1750265551,13174.558774359997,25341.962752110005,53333.69787912 2025-06-18,16:52:33.000,169,11072602,2365,0,1750265552,13174.646346389993,28111.016096969994,53333.75377608 2025-06-18,16:52:34.000,169,11072641,3804,0,1750265553,13174.774336279988,29034.113768730007,53333.73281472001 2025-06-18,16:52:35.000,169,11072624,3725,0,1750265554,13174.841699379998,27649.572998040006,53333.85159576001 2025-06-18,16:52:36.000,169,11072616,3205,0,1750265555,13174.888853549994,28572.607227629996,53333.90050560001 2025-06-18,16:52:37.000,169,11072590,3525,0,1750265556,13174.909062479994,29034.064424819997,53333.86557 2025-06-18,16:52:38.000,169,11072590,3525,0,1750265557,13174.989898199994,29495.65555548,53333.9354412 2025-06-18,16:52:39.000,169,11072610,3205,0,1750265558,13175.050524989994,29957.1198018,53334.01928664001 2025-06-18,16:52:40.000,169,11072596,3365,0,1750265559,13175.10441547,26726.524670190003,53333.98435104 2025-06-18,16:52:41.000,169,11072657,3804,0,1750265560,13175.13809701999,29495.570965920007,53334.01928664001 2025-06-18,16:52:42.000,169,11072642,3365,0,1750265561,13175.16504226,28572.57903111,53334.03326088 2025-06-18,16:52:43.000,169,11072652,3005,0,1750265562,13175.21893273999,33187.623294720004,53334.01229952 2025-06-18,16:52:44.000,169,11072633,3725,0,1750265563,13175.27955952999,33187.59509820001,53334.04723512001 2025-06-18,16:52:45.000,169,11072532,2764,0,1750265564,13175.313241079995,24880.315228410007,53334.06120936 2025-06-18,16:52:46.000,169,11072627,3565,0,1750265565,13175.36713156,27187.85498304,53334.11710632001 2025-06-18,16:52:47.000,169,11072539,3685,0,1750265566,13175.40754942,27649.33332762,53334.173003280004 2025-06-18,16:52:48.000,169,11072588,3285,0,1750265567,13175.474912519996,34110.3967065,53334.22191312 2025-06-18,16:52:49.000,169,11072661,3645,0,1750265568,13175.515330379996,32264.285952539998,53334.2498616 2025-06-18,16:52:50.000,169,11072605,3845,0,1750265569,13175.589429790001,29033.578034849997,53334.26383584001 2025-06-18,16:52:51.000,169,11072607,3725,0,1750265570,13175.589429790001,29956.513576619996,53334.27082296 2025-06-18,16:52:52.000,169,11072601,3045,0,1750265571,13175.677001819997,23033.703986220004,53334.35466840001 2025-06-18,16:52:53.000,169,11072570,3325,0,1750265572,13175.791519090002,30417.724054260005,53334.36864264 2025-06-18,16:52:54.000,169,11072620,2925,0,1750265573,13175.784782779992,29033.06344836,53334.340694160004 2025-06-18,16:52:55.000,169,11072582,4004,0,1750265574,13175.852145880002,34109.564909160006,53334.36864264 2025-06-18,16:52:56.000,169,11072599,3804,0,1750265575,13175.879091119998,30417.385696020006,53334.459475200005 2025-06-18,16:52:57.000,169,11072630,3405,0,1750265576,13175.872354810002,31340.293041269993,53334.564282 2025-06-18,16:52:58.000,169,11072624,3125,0,1750265577,13175.865618499993,30878.723058000003,53334.58524336 2025-06-18,16:52:59.000,169,11072643,3685,0,1750265578,13175.831936950002,29955.717024929996,53334.55729488 2025-06-18,16:53:00.000,169,11072615,3725,0,1750265579,13175.778046469997,29494.139992530007,53334.564282 2025-06-18,16:53:01.000,169,11072576,3405,0,1750265580,13175.710683370002,23956.103794110008,53334.57126912001 2025-06-18,16:53:02.000,169,11072568,3165,0,1750265581,13175.636583959997,29494.259827739996,53334.57126912001 2025-06-18,16:53:03.000,169,11072592,3045,0,1750265582,13175.582693479992,29494.295073390007,53334.52235928001 2025-06-18,16:53:04.000,169,11072610,3165,0,1750265583,13175.569220860001,33186.431991749996,53334.578256240005 2025-06-18,16:53:05.000,169,11072584,3685,0,1750265584,13175.38734049,34109.55081090001,53334.55729488 2025-06-18,16:53:06.000,169,11072582,3365,0,1750265585,13175.28629584,25340.989972170006,53334.62017896001 2025-06-18,16:53:07.000,169,11072634,3165,0,1750265586,13175.18525119,32725.151022809994,53334.55030776001 2025-06-18,16:53:08.000,169,11072650,3405,0,1750265587,13175.070733919994,29033.140988789994,53334.578256240005 2025-06-18,16:53:09.000,169,11072651,3405,0,1750265588,13174.936007719989,32263.686776489994,53334.57126912001 2025-06-18,16:53:10.000,169,11072569,3685,0,1750265589,13174.828226759993,28110.092660940005,53334.50139792001 2025-06-18,16:53:11.000,169,11072669,3885,0,1750265590,13174.754127349988,32263.693825619994,53334.46646232 2025-06-18,16:53:12.000,169,11072592,3165,0,1750265591,13174.639610079998,29494.619333370007,53334.529346400006 2025-06-18,16:53:13.000,169,11072630,3165,0,1750265592,13174.612664840002,23956.484447130002,53334.54332064 2025-06-18,16:53:14.000,169,11072630,3245,0,1750265593,13174.605928529993,30878.990924939993,53334.44550096 2025-06-18,16:53:15.000,169,11072613,3085,0,1750265594,13174.511620190002,27648.311203770005,53334.529346400006 2025-06-18,16:53:16.000,169,11072580,3085,0,1750265595,13174.464466019992,29955.752270580007,53334.473449439996 2025-06-18,16:53:17.000,169,11072570,3325,0,1750265596,13174.498147569997,26725.065500280005,53334.45248808001 2025-06-18,16:53:18.000,169,11072630,3245,0,1750265597,13174.484674949992,28109.437091850006,53334.459475200005 2025-06-18,16:53:19.000,169,11072613,3765,0,1750265598,13174.477938639997,31339.813700429993,53334.48742368 2025-06-18,16:53:20.000,169,11072597,3565,0,1750265599,13174.403839229992,34108.67671878,53334.38261688001 2025-06-18,16:53:21.000,169,11072618,3405,0,1750265600,13174.363421369992,33185.60019441,53334.38261688001 2025-06-18,16:53:22.000,169,11072548,3285,0,1750265601,13174.282585649991,27647.55694686,53334.361655520006 2025-06-18,16:53:23.000,169,11072603,3725,0,1750265602,13174.201749929991,32723.95971984,53334.37562976 2025-06-18,16:53:24.000,169,11072628,3285,0,1750265603,13174.215222549996,25801.467340289993,53334.35466840001 2025-06-18,16:53:25.000,169,11072572,2605,0,1750265604,13174.08049634999,25339.94670093,53334.361655520006 2025-06-18,16:53:26.000,169,11072607,3765,0,1750265605,13173.952506459995,30877.94060457,53334.28479720001 2025-06-18,16:53:27.000,169,11072657,3725,0,1750265606,13173.90535229,28570.443144720004,53334.29877144 2025-06-18,16:53:28.000,169,11072451,3804,0,1750265607,13173.831252879994,30416.49750564,53334.27781008 2025-06-18,16:53:29.000,169,11072623,3885,0,1750265608,13173.736944539989,27186.029258370007,53334.22890024 2025-06-18,16:53:30.000,169,11072614,3285,0,1750265609,13173.649372509994,27647.592192509997,53334.22890024 2025-06-18,16:53:31.000,169,11072601,3685,0,1750265610,13173.602218339998,29955.167192790002,53334.21492600001 2025-06-18,16:53:32.000,169,11072605,3525,0,1750265611,13173.555064169988,24878.708026770008,53334.20793888 2025-06-18,16:53:33.000,169,11072575,3685,0,1750265612,13173.534855239988,29493.773437769996,53334.21492600001 2025-06-18,16:53:34.000,169,11072616,3365,0,1750265613,13173.467492139993,29493.72409386,53334.075183600005 2025-06-18,16:53:35.000,169,11072503,3924,0,1750265614,13173.420337969997,34570.190309009995,53334.005312400004 2025-06-18,16:53:36.000,169,11072419,3645,0,1750265615,13173.379920109997,28570.64756949,53334.06120936 2025-06-18,16:53:37.000,169,11072631,3885,0,1750265616,13173.299084389997,31339.58812827,53334.040248 2025-06-18,16:53:38.000,169,11072617,2764,0,1750265617,13173.171094500001,32262.49547352,53334.01928664001 2025-06-18,16:53:39.000,169,11072557,3685,0,1750265618,13173.117204019996,31339.43304741,53334.01229952 2025-06-18,16:53:40.000,169,11072643,3885,0,1750265619,13173.016159369996,32262.291048750005,53334.005312400004 2025-06-18,16:53:41.000,169,11072612,3205,0,1750265620,13172.90837841,33646.60624728,53333.99832528001 2025-06-18,16:53:42.000,169,11072610,3365,0,1750265621,13172.84775162,31339.045345260005,53333.92146696 2025-06-18,16:53:43.000,169,11072581,3804,0,1750265622,13172.76017958999,30415.898329589996,53333.92146696 2025-06-18,16:53:44.000,169,11072596,3205,0,1750265623,13172.73997065999,30877.30618287,53333.88653136 2025-06-18,16:53:45.000,169,11072516,2444,0,1750265624,13172.61871707999,30877.285035480003,53333.82364728 2025-06-18,16:53:46.000,169,11072556,3205,0,1750265625,13172.53788135999,28108.22464149,53333.85159576001 2025-06-18,16:53:47.000,169,11072633,3765,0,1750265626,13172.517672429989,29492.60328219,53333.74678896 2025-06-18,16:53:48.000,169,11072572,3245,0,1750265627,13172.416627779989,29954.06752851,53333.7258276 2025-06-18,16:53:49.000,169,11072603,3525,0,1750265628,13172.369473609993,26261.987003190006,53333.71185336001 2025-06-18,16:53:50.000,169,11072586,3444,0,1750265629,13172.288637889993,29953.891300260002,53333.66294352001 2025-06-18,16:53:51.000,169,11072580,3125,0,1750265630,13172.241483719998,33184.45823535,53333.6559564 2025-06-18,16:53:52.000,169,11072586,3365,0,1750265631,13172.113493830002,30415.482430920005,53333.60704656 2025-06-18,16:53:53.000,169,11072411,3485,0,1750265632,13172.019185489997,33645.9295308,53333.621020800005 2025-06-18,16:53:54.000,169,11072586,3205,0,1750265633,13171.945086079992,31338.551906160006,53333.56512384001 2025-06-18,16:53:55.000,169,11072626,3444,0,1750265634,13171.850777740001,30877.214544179995,53333.43935568 2025-06-18,16:53:56.000,169,11072571,3725,0,1750265635,13171.81035988,27185.29614885,53333.39044584 2025-06-18,16:53:57.000,169,11072616,3325,0,1750265636,13171.783414639991,31338.77747832,53333.41839432 2025-06-18,16:53:58.000,169,11072609,3485,0,1750265637,13171.74299677999,29031.32231325,53333.404420080005 2025-06-18,16:53:59.000,169,11072562,3444,0,1750265638,13171.70931523,29492.842952609994,53333.38345872 2025-06-18,16:54:00.000,169,11072570,3325,0,1750265639,13171.66889737,29492.892296520004,53333.39044584 2025-06-18,16:54:01.000,169,11072586,3125,0,1750265640,13171.615006889995,30415.947673500006,53333.39743296001 2025-06-18,16:54:02.000,169,11072595,3525,0,1750265641,13171.513962239995,29492.92049304,53333.34852312001 2025-06-18,16:54:03.000,169,11072603,3525,0,1750265642,13171.43986282999,30415.905378719995,53333.29262616 2025-06-18,16:54:04.000,169,11072580,3245,0,1750265643,13171.37923603999,31338.960755699998,53333.31358752 2025-06-18,16:54:05.000,169,11072550,3525,0,1750265644,13171.311872939994,27646.985967329994,53333.20878072001 2025-06-18,16:54:06.000,169,11072598,3245,0,1750265645,13171.190619359993,27646.894328640003,53333.13890952001 2025-06-18,16:54:07.000,169,11072572,3245,0,1750265646,13171.096311019988,29031.357558899996,53333.19480648 2025-06-18,16:54:08.000,169,11072555,3645,0,1750265647,13171.035684230003,28569.82987041,53333.2017936 2025-06-18,16:54:09.000,169,11072589,2805,0,1750265648,13170.934639580002,28108.288083659994,53333.0969868 2025-06-18,16:54:10.000,169,11072547,3885,0,1750265649,13170.867276479992,29492.857050870007,53333.117948160005 2025-06-18,16:54:11.000,169,11072594,3245,0,1750265650,13170.799913379997,26723.803706010003,53333.01314136001 2025-06-18,16:54:12.000,169,11072577,3525,0,1750265651,13170.705605039991,27646.802689949996,53333.00615424 2025-06-18,16:54:13.000,169,11072588,3125,0,1750265652,13170.665187179991,29492.793608699998,53332.950257280005 2025-06-18,16:54:14.000,169,11072520,3085,0,1750265653,13170.604560389991,29031.364608029995,53332.97820576 2025-06-18,16:54:15.000,169,11072560,2485,0,1750265654,13170.6112967,27646.92252516,53332.92929592 2025-06-18,16:54:16.000,169,11072567,3645,0,1750265655,13170.624769319991,35492.41388865,53332.964231519996 2025-06-18,16:54:17.000,169,11072568,3125,0,1750265656,13170.685396109991,32262.03023094,53332.94327016001 2025-06-18,16:54:18.000,169,11072576,3165,0,1750265657,13170.685396109991,28108.633491030007,53332.950257280005 2025-06-18,16:54:19.000,169,11072575,3565,0,1750265658,13170.725813969992,29031.6395241,53332.98519288 2025-06-18,16:54:20.000,169,11072576,3165,0,1750265659,13170.806649689992,29954.645557170006,53332.94327016001 2025-06-18,16:54:21.000,169,11072567,2965,0,1750265660,13170.894221720002,30877.602246330003,53332.89436032001 2025-06-18,16:54:22.000,169,11072582,3725,0,1750265661,13170.921166959997,24416.602309620008,53332.82448912001 2025-06-18,16:54:23.000,169,11072543,3444,0,1750265662,13170.927903269992,28108.619392769993,53332.85942472 2025-06-18,16:54:24.000,169,11072537,3725,0,1750265663,13170.968321129993,30416.03226306,53332.74064368 2025-06-18,16:54:25.000,169,11072533,3245,0,1750265664,13171.008738989993,29954.476378050007,53332.76160504 2025-06-18,16:54:26.000,169,11072587,3765,0,1750265665,13171.002002679998,29031.421001070004,53332.75461792001 2025-06-18,16:54:27.000,169,11072559,4045,0,1750265666,13170.941375889997,32261.917444859995,53332.75461792001 2025-06-18,16:54:28.000,169,11072468,3924,0,1750265667,13170.900958029997,33184.79659359,53332.75461792001 2025-06-18,16:54:29.000,169,11072580,3565,0,1750265668,13170.874012790002,23493.29316396,53332.82448912001 2025-06-18,16:54:30.000,169,11072575,4085,0,1750265669,13170.826858619992,28569.70298607,53332.72666944001 2025-06-18,16:54:31.000,169,11072643,3765,0,1750265670,13170.725813969992,29492.59623306,53332.82448912001 2025-06-18,16:54:32.000,169,11072578,3325,0,1750265671,13170.624769319991,28108.08365889,53332.76160504 2025-06-18,16:54:33.000,169,11072590,3765,0,1750265672,13170.54393359999,31799.889268140003,53332.76859216 2025-06-18,16:54:34.000,169,11072530,3085,0,1750265673,13170.436152639995,32261.37466185,53332.74064368 2025-06-18,16:54:35.000,169,11072573,3885,0,1750265674,13170.34184429999,35030.31522063,53332.7126952 2025-06-18,16:54:36.000,169,11072559,3285,0,1750265675,13170.28121750999,27184.774513230004,53332.7476308 2025-06-18,16:54:37.000,169,11072526,2565,0,1750265676,13170.26774489,30415.22866224,53332.7126952 2025-06-18,16:54:38.000,169,11072525,3845,0,1750265677,13170.26100857999,27646.182366509995,53332.67077248 2025-06-18,16:54:39.000,169,11072567,3645,0,1750265678,13170.26100857999,32722.500549930002,53332.663785360004 2025-06-18,16:54:40.000,169,11072599,3565,0,1750265679,13170.22732703,32260.860075360004,53332.60788840001 2025-06-18,16:54:41.000,169,11072530,3325,0,1750265680,13170.22732703,33183.82381365,53332.57993992 2025-06-18,16:54:42.000,169,11072538,2725,0,1750265681,13170.24079964999,29953.235731170003,53332.59391416 2025-06-18,16:54:43.000,169,11072529,3405,0,1750265682,13170.24753596,30876.086683379996,53332.614875520005 2025-06-18,16:54:44.000,169,11072558,3245,0,1750265683,13170.30142643999,30414.446208809997,53332.52404296 2025-06-18,16:54:45.000,169,11072509,3085,0,1750265684,13170.32837168,29952.81278337,53332.44019752001 2025-06-18,16:54:46.000,169,11072572,3444,0,1750265685,13170.335107989995,29491.18640706,53332.39128768001 2025-06-18,16:54:47.000,169,11072570,3485,0,1750265686,13170.34858061,24876.163290840006,53332.45417176 2025-06-18,16:54:48.000,169,11072599,3804,0,1750265687,13170.36878954,30875.332426470006,53332.42622328 2025-06-18,16:54:49.000,169,11072500,3325,0,1750265688,13170.436152639995,31336.669788450003,53332.517055840006 2025-06-18,16:54:50.000,169,11072596,3285,0,1750265689,13170.42268001999,29490.551985359998,53332.47513312 2025-06-18,16:54:51.000,169,11072557,3965,0,1750265690,13170.415943709995,29951.966887770002,53332.47513312 2025-06-18,16:54:52.000,169,11072531,3885,0,1750265691,13170.456361569995,30413.395888440005,53332.38430056 2025-06-18,16:54:53.000,169,11072500,3405,0,1750265692,13170.395734779995,30413.318348009998,53332.4332104 2025-06-18,16:54:54.000,169,11072536,3525,0,1750265693,13170.32837168,26721.371756160006,53332.37731344 2025-06-18,16:54:55.000,169,11072513,3804,0,1750265694,13170.335107989995,30874.676857380007,53332.34237784001 2025-06-18,16:54:56.000,169,11072514,3525,0,1750265695,13170.26100857999,29490.270020159995,53332.34237784001 2025-06-18,16:54:57.000,169,11072518,2925,0,1750265696,13170.28121750999,29951.769512130006,53332.37032632001 2025-06-18,16:54:58.000,169,11072477,3525,0,1750265697,13170.213854409994,30413.332446269997,53332.31442936 2025-06-18,16:54:59.000,169,11072492,3285,0,1750265698,13170.213854409994,30413.402937570005,53332.37731344 2025-06-18,16:55:00.000,169,11072500,3205,0,1750265699,13170.20038178999,32259.46434762,53332.349364960006 2025-06-18,16:55:01.000,169,11072516,3245,0,1750265700,13170.26100857999,29952.185410799997,53332.398274800005 2025-06-18,16:55:02.000,169,11072482,3605,0,1750265701,13170.193645479994,28567.877261400004,53332.37032632001 2025-06-18,16:55:03.000,169,11072505,4165,0,1750265702,13170.193645479994,29491.01017881,53332.37731344 2025-06-18,16:55:04.000,169,11072517,2844,0,1750265703,13170.193645479994,31337.149129290003,53332.35635208 2025-06-18,16:55:05.000,169,11072505,3765,0,1750265704,13170.234063339994,31798.874193419993,53332.32141648001 2025-06-18,16:55:06.000,169,11072494,3045,0,1750265705,13170.26774489,29030.074617239996,53332.35635208 2025-06-18,16:55:07.000,169,11072471,3845,0,1750265706,13170.355316919995,28568.70905874,53332.279493760005 2025-06-18,16:55:08.000,169,11072495,3485,0,1750265707,13170.46309787999,25799.860138649994,53332.37032632001 2025-06-18,16:55:09.000,169,11072456,3924,0,1750265708,13170.557406219996,28107.456286319997,53332.37032632001 2025-06-18,16:55:10.000,169,11072572,2485,0,1750265709,13170.618033009996,31338.072565320006,53332.37731344 2025-06-18,16:55:11.000,169,11072522,3525,0,1750265710,13170.725813969992,29953.679826360007,53332.40526192 2025-06-18,16:55:12.000,169,11072586,3685,0,1750265711,13170.833594930002,30876.735203339995,53332.46814600001 2025-06-18,16:55:13.000,169,11072548,3085,0,1750265712,13170.961584819997,28107.836939340006,53332.4332104 2025-06-18,16:55:14.000,169,11072581,3325,0,1750265713,13171.035684230003,28569.413971739996,53332.48212024 2025-06-18,16:55:15.000,169,11072524,2805,0,1750265714,13171.170410429993,24877.467379890004,53332.47513312 2025-06-18,16:55:16.000,169,11072591,3725,0,1750265715,13171.197355669989,26723.52174081,53332.53801720001 2025-06-18,16:55:17.000,169,11072546,3285,0,1750265716,13171.217564599989,31338.573053550004,53332.52404296 2025-06-18,16:55:18.000,169,11072570,3205,0,1750265717,13171.244509839998,28108.168248450005,53332.60788840001 2025-06-18,16:55:19.000,169,11072606,3365,0,1750265718,13171.183883049998,29954.180314590005,53332.614875520005 2025-06-18,16:55:20.000,169,11072581,3605,0,1750265719,13171.170410429993,33184.690856639994,53332.59391416 2025-06-18,16:55:21.000,169,11072545,3725,0,1750265720,13171.190619359993,35953.779447149995,53332.55199144 2025-06-18,16:55:22.000,169,11072584,3165,0,1750265721,13171.116519949988,29954.23670763,53332.67077248 2025-06-18,16:55:23.000,169,11072542,3165,0,1750265722,13171.096311019988,32723.275954230005,53332.67775960001 2025-06-18,16:55:24.000,169,11072556,2444,0,1750265723,13171.002002679998,29031.30821499,53332.60090128 2025-06-18,16:55:25.000,169,11072566,2205,0,1750265724,13171.015475300002,32261.776462259993,53332.63583688001 2025-06-18,16:55:26.000,169,11072559,4004,0,1750265725,13170.941375889997,34569.280971240005,53332.70570808001 2025-06-18,16:55:27.000,169,11072592,3285,0,1750265726,13170.840331239997,29031.31526412,53332.663785360004 2025-06-18,16:55:28.000,169,11072563,3924,0,1750265727,13170.840331239997,32261.741216609997,53332.684746720006 2025-06-18,16:55:29.000,169,11072566,3685,0,1750265728,13170.806649689992,31800.24172464,53332.642824 2025-06-18,16:55:30.000,169,11072578,2444,0,1750265729,13170.752759210001,32261.776462259993,53332.65679824001 2025-06-18,16:55:31.000,169,11072606,3365,0,1750265730,13170.725813969992,33646.183299480006,53332.58692704001 2025-06-18,16:55:32.000,169,11072571,4045,0,1750265731,13170.712341350001,31338.699937890007,53332.63583688001 2025-06-18,16:55:33.000,169,11072601,3005,0,1750265732,13170.719077659996,31800.135987689995,53332.65679824001 2025-06-18,16:55:34.000,169,11072545,4125,0,1750265733,13170.759495519997,29492.687871750008,53332.58692704001 2025-06-18,16:55:35.000,169,11072592,3485,0,1750265734,13170.840331239997,28108.125953669994,53332.565965680005 2025-06-18,16:55:36.000,169,11072492,3205,0,1750265735,13170.820122309997,29031.089691960005,53332.57993992 2025-06-18,16:55:37.000,169,11072554,3285,0,1750265736,13170.900958029997,27646.668756479994,53332.628849759996 2025-06-18,16:55:38.000,169,11072574,2444,0,1750265737,13170.927903269992,31338.62239746,53332.55897856001 2025-06-18,16:55:39.000,169,11072577,3885,0,1750265738,13170.988530059993,30415.637511780005,53332.55897856001 2025-06-18,16:55:40.000,169,11072582,2525,0,1750265739,13171.096311019988,28108.147101060007,53332.59391416 2025-06-18,16:55:41.000,169,11072564,2565,0,1750265740,13171.177146739989,26262.177329700004,53332.58692704001 2025-06-18,16:55:42.000,169,11072557,3885,0,1750265741,13171.284927699999,33646.211496,53332.614875520005 2025-06-18,16:55:43.000,169,11072565,3245,0,1750265742,13171.365763419999,26262.297164910007,53332.57993992 2025-06-18,16:55:44.000,169,11072551,4045,0,1750265743,13171.372499729994,30415.84193655,53332.565965680005 2025-06-18,16:55:45.000,169,11072569,3924,0,1750265744,13171.43986282999,26262.445196639994,53332.59391416 2025-06-18,16:55:46.000,169,11072573,4004,0,1750265745,13171.433126519994,35030.98488798,53332.57993992 2025-06-18,16:55:47.000,169,11072554,2644,0,1750265746,13171.44659914,26262.621424890007,53332.565965680005 2025-06-18,16:55:48.000,169,11072557,2885,0,1750265747,13171.473544379995,24878.249833320006,53332.565965680005 2025-06-18,16:55:49.000,169,11072559,2685,0,1750265748,13171.534171169995,29031.77345757,53332.614875520005 2025-06-18,16:55:50.000,169,11072534,2485,0,1750265749,13171.60153426999,30416.363572169997,53332.57993992 2025-06-18,16:55:51.000,169,11072573,3725,0,1750265750,13171.675633679995,23493.864143490006,53332.58692704001 2025-06-18,16:55:52.000,169,11072580,2365,0,1750265751,13171.74299677999,25801.326357690006,53332.60788840001 2025-06-18,16:55:53.000,169,11072529,4405,0,1750265752,13171.83056881,29954.849981940002,53332.663785360004 2025-06-18,16:55:54.000,169,11072631,2925,0,1750265753,13171.904668219991,33646.93050726,53332.614875520005 2025-06-18,16:55:55.000,169,11072569,3685,0,1750265754,13172.059603349997,32723.931523320003,53332.67077248 2025-06-18,16:55:56.000,169,11072565,4004,0,1750265755,13172.147175379992,29493.442128659997,53332.614875520005 2025-06-18,16:55:57.000,169,11072586,3525,0,1750265756,13172.308846819993,27647.521701210004,53332.69173384 2025-06-18,16:55:58.000,169,11072582,2405,0,1750265757,13172.369473609993,29955.117848880007,53332.684746720006 2025-06-18,16:55:59.000,169,11072617,3765,0,1750265758,13172.463781949999,30878.187324119994,53332.65679824001 2025-06-18,16:56:00.000,169,11072573,3365,0,1750265759,13172.53788135999,31801.313192400004,53332.7126952 2025-06-18,16:56:01.000,169,11072578,3045,0,1750265760,13172.564826599999,29955.399814079996,53332.796540639996 2025-06-18,16:56:02.000,169,11072581,3405,0,1750265761,13172.53788135999,31339.975830419993,53332.796540639996 2025-06-18,16:56:03.000,169,11072614,3245,0,1750265762,13172.490727189994,30417.096681690004,53332.80352776001 2025-06-18,16:56:04.000,169,11072526,3165,0,1750265763,13172.483990879999,26263.699941779996,53332.77557928001 2025-06-18,16:56:05.000,169,11072527,4325,0,1750265764,13172.470518259994,23494.773481259996,53332.74064368 2025-06-18,16:56:06.000,169,11072573,4045,0,1750265765,13172.450309329994,23956.35051366,53332.7476308 2025-06-18,16:56:07.000,169,11072538,3165,0,1750265766,13172.450309329994,29494.54884207,53332.67775960001 2025-06-18,16:56:08.000,169,11072522,3325,0,1750265767,13172.490727189994,27648.53677593,53332.83846336 2025-06-18,16:56:09.000,169,11072574,2725,0,1750265768,13172.517672429989,29033.140988789994,53332.81051488 2025-06-18,16:56:10.000,169,11072539,3125,0,1750265769,13172.611980769994,28110.12790659,53332.87339896001 2025-06-18,16:56:11.000,169,11072614,3165,0,1750265770,13172.71976172999,34109.71999002001,53332.86641184 2025-06-18,16:56:12.000,169,11072566,3325,0,1750265771,13172.78712483,24879.61031541,53332.796540639996 2025-06-18,16:56:13.000,169,11072556,2605,0,1750265772,13172.86796055,28571.585103780002,53332.796540639996 2025-06-18,16:56:14.000,169,11072614,3205,0,1750265773,13172.935323649996,25341.004070430005,53332.83846336 2025-06-18,16:56:15.000,169,11072643,3765,0,1750265774,13172.995950439996,29032.936564019998,53332.87339896001 2025-06-18,16:56:16.000,169,11072596,3565,0,1750265775,13173.022895679991,25340.827842180006,53332.817502 2025-06-18,16:56:17.000,169,11072534,3525,0,1750265776,13173.022895679991,31340.321237790005,53332.85942472 2025-06-18,16:56:18.000,169,11072543,3885,0,1750265777,13172.94205995999,33186.347402190004,53332.86641184 2025-06-18,16:56:19.000,169,11072561,2925,0,1750265778,13172.94879627,32724.7492224,53332.901347440005 2025-06-18,16:56:20.000,169,11072535,3885,0,1750265779,13172.854487929995,29494.2034347,53332.85942472 2025-06-18,16:56:21.000,169,11072594,3725,0,1750265780,13172.834278999995,27186.698925720004,53332.964231519996 2025-06-18,16:56:22.000,169,11072549,3924,0,1750265781,13172.76017958999,27186.58613964,53332.86641184 2025-06-18,16:56:23.000,169,11072633,3365,0,1750265782,13172.692816489995,28571.148057719998,53332.9572444 2025-06-18,16:56:24.000,169,11072581,3845,0,1750265783,13172.62545339,26725.206482880007,53332.87339896001 2025-06-18,16:56:25.000,169,11072609,3245,0,1750265784,13172.585035529999,26725.28402331,53332.950257280005 2025-06-18,16:56:26.000,169,11072538,3365,0,1750265785,13172.63892600999,33647.959680240005,53332.86641184 2025-06-18,16:56:27.000,169,11072559,2925,0,1750265786,13172.632189699994,34571.13489243,53332.85942472 2025-06-18,16:56:28.000,169,11072573,2844,0,1750265787,13172.733234349995,31802.159088,53332.83846336 2025-06-18,16:56:29.000,169,11072593,3725,0,1750265788,13172.793861139995,32725.292005409996,53332.8873732 2025-06-18,16:56:30.000,169,11072545,3645,0,1750265789,13172.88816948,31340.885168189998,53332.84545048001 2025-06-18,16:56:31.000,169,11072561,3645,0,1750265790,13172.9690052,33648.49541412,53332.82448912001 2025-06-18,16:56:32.000,169,11072551,3885,0,1750265791,13173.110467710001,27187.488428280005,53332.92929592 2025-06-18,16:56:33.000,169,11072582,3444,0,1750265792,13173.164358189992,31802.589084930005,53332.831476240004 2025-06-18,16:56:34.000,169,11072525,3725,0,1750265793,13173.238457599997,32264.0885769,53332.831476240004 2025-06-18,16:56:35.000,169,11072557,3165,0,1750265794,13173.339502249997,30418.10470728,53332.901347440005 2025-06-18,16:56:36.000,169,11072566,3565,0,1750265795,13173.366447489992,30418.154051189995,53332.87339896001 2025-06-18,16:56:37.000,169,11072574,3165,0,1750265796,13173.373183800002,32725.750198859998,53332.92230880001 2025-06-18,16:56:38.000,169,11072522,2525,0,1750265797,13173.379920109997,29033.669673540004,53332.87339896001 2025-06-18,16:56:39.000,169,11072578,2685,0,1750265798,13173.400129039997,30418.337328570007,53332.85942472 2025-06-18,16:56:40.000,169,11072550,3205,0,1750265799,13173.373183800002,33187.53870516,53332.87339896001 2025-06-18,16:56:41.000,169,11072613,3845,0,1750265800,13173.285611769992,29495.514572879998,53332.94327016001 2025-06-18,16:56:42.000,169,11072614,3605,0,1750265801,13173.265402839992,34110.77031039,53332.8873732 2025-06-18,16:56:43.000,169,11072551,3965,0,1750265802,13173.191303430001,31341.843849869998,53332.91532168 2025-06-18,16:56:44.000,169,11072587,3845,0,1750265803,13173.117204019996,26726.827782780005,53332.89436032001 2025-06-18,16:56:45.000,169,11072541,3804,0,1750265804,13173.022895679991,30880.576979189995,53332.85942472 2025-06-18,16:56:46.000,169,11072538,3245,0,1750265805,13173.043104609991,28111.551830850003,53332.83846336 2025-06-18,16:56:47.000,169,11072552,3485,0,1750265806,13172.96226888999,30880.795502220004,53332.84545048001 2025-06-18,16:56:48.000,169,11072511,4125,0,1750265807,13172.935323649996,28573.326238890004,53332.91532168 2025-06-18,16:56:49.000,169,11072577,4325,0,1750265808,13172.88816948,29034.853927379998,53332.852437600006 2025-06-18,16:56:50.000,169,11072580,2405,0,1750265809,13172.86796055,26727.328271010003,53332.86641184 2025-06-18,16:56:51.000,169,11072592,3605,0,1750265810,13172.88816948,29496.473254559998,53332.86641184 2025-06-18,16:56:52.000,169,11072571,3645,0,1750265811,13172.94879627,33188.694762479994,53332.90833456 2025-06-18,16:56:53.000,169,11072551,3885,0,1750265812,13172.98921413,31804.139893529995,53332.852437600006 2025-06-18,16:56:54.000,169,11072566,3125,0,1750265813,13173.070049850001,32727.16707399,53332.8873732 2025-06-18,16:56:55.000,169,11072569,4325,0,1750265814,13173.171094500001,33188.744106390004,53332.92230880001 2025-06-18,16:56:56.000,169,11072563,3565,0,1750265815,13173.278875459997,28112.06641734,53332.93628304 2025-06-18,16:56:57.000,169,11072617,3645,0,1750265816,13173.312557010002,29958.325203030006,53332.86641184 2025-06-18,16:56:58.000,169,11072543,3725,0,1750265817,13173.379920109997,29035.333268219998,53332.92230880001 2025-06-18,16:56:59.000,169,11072598,2685,0,1750265818,13173.379920109997,29035.446054300002,53332.950257280005 2025-06-18,16:57:00.000,169,11072593,3045,0,1750265819,13173.427074279993,31343.183184570007,53332.93628304 2025-06-18,16:57:01.000,169,11072595,3765,0,1750265820,13173.406865349993,24420.507527640002,53332.94327016001 2025-06-18,16:57:02.000,169,11072592,2644,0,1750265821,13173.406865349993,28574.299018830003,53332.964231519996 2025-06-18,16:57:03.000,169,11072591,3885,0,1750265822,13173.400129039997,29035.918346010003,53332.92230880001 2025-06-18,16:57:04.000,169,11072597,3685,0,1750265823,13173.427074279993,25805.3937057,53332.93628304 2025-06-18,16:57:05.000,169,11072547,3804,0,1750265824,13173.467492139993,25805.534688300002,53332.950257280005 2025-06-18,16:57:06.000,169,11072586,3005,0,1750265825,13173.521382619998,27190.174146809994,53332.93628304 2025-06-18,16:57:07.000,169,11072642,3045,0,1750265826,13173.541591549998,30420.931408410004,53332.950257280005 2025-06-18,16:57:08.000,169,11072503,3765,0,1750265827,13173.608954649993,28113.349359,53333.00615424 2025-06-18,16:57:09.000,169,11072526,3165,0,1750265828,13173.709999299994,31343.993834520006,53332.94327016001 2025-06-18,16:57:10.000,169,11072566,2365,0,1750265829,13173.831252879994,30882.43794951,53333.03410272 2025-06-18,16:57:11.000,169,11072502,3485,0,1750265830,13173.87840704999,29036.334244679994,53333.01314136001 2025-06-18,16:57:12.000,169,11072531,3485,0,1750265831,13173.94577015,27651.73003182,53332.97121864001 2025-06-18,16:57:13.000,169,11072530,3205,0,1750265832,13174.02660587,31343.8951467,53332.90833456 2025-06-18,16:57:14.000,169,11072524,3365,0,1750265833,13174.08723266,29959.290933840006,53332.99218000001 2025-06-18,16:57:15.000,169,11072534,3565,0,1750265834,13174.134386829995,29959.283884710007,53333.01314136001 2025-06-18,16:57:16.000,169,11072511,3885,0,1750265835,13174.174804689996,27190.09660638,53333.020128480006 2025-06-18,16:57:17.000,169,11072546,3325,0,1750265836,13174.201749929991,30882.29696691,53332.97820576 2025-06-18,16:57:18.000,169,11072525,3165,0,1750265837,13174.18154099999,27190.09660638,53333.08999968001 2025-06-18,16:57:19.000,169,11072479,3685,0,1750265838,13174.195013619996,29497.678655790005,53333.12493528 2025-06-18,16:57:20.000,169,11072570,3685,0,1750265839,13174.221958859991,30882.304016039998,53333.10397392 2025-06-18,16:57:21.000,169,11072533,3685,0,1750265840,13174.22869517,30420.755180160006,53333.07602544 2025-06-18,16:57:22.000,169,11072463,3565,0,1750265841,13174.26911303,25344.119785889998,53333.06205120001 2025-06-18,16:57:23.000,169,11072511,3804,0,1750265842,13174.289321960001,29036.42588337,53333.020128480006 2025-06-18,16:57:24.000,169,11072530,3325,0,1750265843,13174.323003509991,31805.732996909996,53332.98519288 2025-06-18,16:57:25.000,169,11072509,3965,0,1750265844,13174.390366610001,25805.999930880003,53333.04807696 2025-06-18,16:57:26.000,169,11072557,2925,0,1750265845,13174.477938639997,31344.444978839994,53333.0969868 2025-06-18,16:57:27.000,169,11072554,3365,0,1750265846,13174.511620190002,30421.46714229,53333.05506408 2025-06-18,16:57:28.000,169,11072514,3205,0,1750265847,13174.605928529993,27652.413797429996,53333.15288376 2025-06-18,16:57:29.000,169,11072474,3245,0,1750265848,13174.700236869998,32267.859861449993,53333.15987088001 2025-06-18,16:57:30.000,169,11072592,3405,0,1750265849,13174.781072589998,34575.66043389001,53333.117948160005 2025-06-18,16:57:31.000,169,11072591,3645,0,1750265850,13174.882117239998,30422.038121820005,53333.11096104001 2025-06-18,16:57:32.000,169,11072586,3365,0,1750265851,13174.956216649989,29960.63731767,53333.07602544 2025-06-18,16:57:33.000,169,11072617,3645,0,1750265852,13175.08420654,29499.271759170006,53333.18083224001 2025-06-18,16:57:34.000,169,11072579,3205,0,1750265853,13175.17851487999,31345.50939747,53333.17384512 2025-06-18,16:57:35.000,169,11072616,3525,0,1750265854,13175.30650477,29499.47618394,53333.236729200005 2025-06-18,16:57:36.000,169,11072588,3685,0,1750265855,13175.373867869996,29499.596019150005,53333.25070344 2025-06-18,16:57:37.000,169,11072633,3685,0,1750265856,13175.46817621,30884.270723309994,53333.17384512 2025-06-18,16:57:38.000,169,11072583,3965,0,1750265857,13175.589429790001,25345.952559690006,53333.25769056001 2025-06-18,16:57:39.000,169,11072629,3645,0,1750265858,13175.730892300002,27653.668542569998,53333.27865192001 2025-06-18,16:57:40.000,169,11072407,3605,0,1750265859,13175.872354810002,26269.022034930007,53333.25769056001 2025-06-18,16:57:41.000,169,11072619,3405,0,1750265860,13176.054235179989,33192.036050099996,53333.21576784 2025-06-18,16:57:42.000,169,11072583,2925,0,1750265861,13176.135070899989,29961.29288676,53333.22275496 2025-06-18,16:57:43.000,169,11072560,3125,0,1750265862,13176.21590661999,29038.237509779996,53333.236729200005 2025-06-18,16:57:44.000,169,11072588,3485,0,1750265863,13176.35736912999,29961.412721970002,53333.334548880004 2025-06-18,16:57:45.000,169,11072575,2965,0,1750265864,13176.47862270999,29961.384525450005,53333.38345872 2025-06-18,16:57:46.000,169,11072579,3605,0,1750265865,13176.56619474,33653.69062293001,53333.32057464 2025-06-18,16:57:47.000,169,11072555,3685,0,1750265866,13176.613348909996,28576.914246059998,53333.299613279996 2025-06-18,16:57:48.000,169,11072595,3045,0,1750265867,13176.741338799991,29038.448983680006,53333.341536 2025-06-18,16:57:49.000,169,11072570,2925,0,1750265868,13176.849119760001,33653.831605529995,53333.38345872 2025-06-18,16:57:50.000,169,11072575,3005,0,1750265869,13176.903010239992,31807.791342869998,53333.37647160001 2025-06-18,16:57:51.000,169,11072549,3845,0,1750265870,13177.004054889992,25807.78336077,53333.36948448 2025-06-18,16:57:52.000,169,11072641,4285,0,1750265871,13177.064681679993,25807.818606419998,53333.355510240006 2025-06-18,16:57:53.000,169,11072618,3525,0,1750265872,13177.165726329993,31807.798391999997,53333.43935568 2025-06-18,16:57:54.000,169,11072538,2685,0,1750265873,13177.206144189993,29961.807473249995,53333.43935568 2025-06-18,16:57:55.000,169,11072581,4085,0,1750265874,13177.334134079989,27654.11968689,53333.51621400001 2025-06-18,16:57:56.000,169,11072614,2685,0,1750265875,13177.421706109999,29038.808489310002,53333.48826552 2025-06-18,16:57:57.000,169,11072415,3804,0,1750265876,13177.462123969999,28115.858849280005,53333.453329920005 2025-06-18,16:57:58.000,169,11072533,4085,0,1750265877,13177.509278139994,35038.894011840006,53333.453329920005 2025-06-18,16:57:59.000,169,11072644,2444,0,1750265878,13177.56316862,35500.40760207,53333.48826552 2025-06-18,16:58:00.000,169,11072602,3845,0,1750265879,13177.57664123999,29500.498307789996,53333.53717536 2025-06-18,16:58:01.000,169,11072573,2844,0,1750265880,13177.67768588999,27654.239522100004,53333.48826552 2025-06-18,16:58:02.000,169,11072377,4045,0,1750265881,13177.711367439995,29038.745047139993,53333.54416248001 2025-06-18,16:58:03.000,169,11072595,3005,0,1750265882,13177.71810374999,33653.986686389995,53333.57909808 2025-06-18,16:58:04.000,169,11072583,4045,0,1750265883,13177.731576369995,29961.60304848,53333.572110960005 2025-06-18,16:58:05.000,169,11072529,3804,0,1750265884,13177.74504899,29038.36439412,53333.634995039996 2025-06-18,16:58:06.000,169,11072579,3165,0,1750265885,13177.76525792,29961.370427190006,53333.57909808 2025-06-18,16:58:07.000,169,11072614,3405,0,1750265886,13177.78546685,29038.20931326,53333.64198216001 2025-06-18,16:58:08.000,169,11072567,3965,0,1750265887,13177.81914839999,25807.49434644,53333.61403368001 2025-06-18,16:58:09.000,169,11072624,3765,0,1750265888,13177.879775189991,27192.112657560006,53333.68390488001 2025-06-18,16:58:10.000,169,11072551,4045,0,1750265889,13177.953874599996,27192.19724712,53333.690892000006 2025-06-18,16:58:11.000,169,11072581,3965,0,1750265890,13178.054919249997,27653.865918209995,53333.669930640004 2025-06-18,16:58:12.000,169,11072597,4085,0,1750265891,13178.189645450002,32730.917211149994,53333.71884048 2025-06-18,16:58:13.000,169,11072591,4165,0,1750265892,13178.337844269998,26731.148899470005,53333.71884048 2025-06-18,16:58:14.000,169,11072589,3804,0,1750265893,13178.438888919998,30885.109569780005,53333.73281472001 2025-06-18,16:58:15.000,169,11072593,4004,0,1750265894,13178.587087739994,28577.640306450005,53333.80967304001 2025-06-18,16:58:16.000,169,11072571,3845,0,1750265895,13178.68139608,28577.84473122,53333.77473744 2025-06-18,16:58:17.000,169,11072620,2525,0,1750265896,13178.82285859,32270.35525347,53333.76775032 2025-06-18,16:58:18.000,169,11072573,3885,0,1750265897,13178.829594899995,24885.84879546,53333.81666016 2025-06-18,16:58:19.000,169,11072609,2885,0,1750265898,13178.930639549995,31809.010842360003,53333.82364728 2025-06-18,16:58:20.000,169,11072625,3525,0,1750265899,13179.011475269996,25809.09449895,53333.92845408001 2025-06-18,16:58:21.000,169,11072578,3685,0,1750265900,13179.072102059996,25809.129744599995,53333.94242832 2025-06-18,16:58:22.000,169,11072579,3645,0,1750265901,13179.12599254,29039.96454663,53333.91447984 2025-06-18,16:58:23.000,169,11072599,3165,0,1750265902,13179.206828260001,28578.33817032,53333.9354412 2025-06-18,16:58:24.000,169,11072593,4165,0,1750265903,13179.213564569996,31809.074284529997,53333.907492720005 2025-06-18,16:58:25.000,169,11072596,3325,0,1750265904,13179.233773499996,31347.398564310002,53333.9354412 2025-06-18,16:58:26.000,169,11072617,3045,0,1750265905,13179.227037190001,26270.36136963,53333.956402560005 2025-06-18,16:58:27.000,169,11072602,3485,0,1750265906,13179.253982429997,31347.194139540006,53333.97736392001 2025-06-18,16:58:28.000,169,11072557,3885,0,1750265907,13179.227037190001,30423.990730830003,53333.94242832 2025-06-18,16:58:29.000,169,11072609,4045,0,1750265908,13179.247246120001,26731.635289440004,53333.94941544001 2025-06-18,16:58:30.000,169,11072561,3965,0,1750265909,13179.240509809992,30423.793355190006,53334.01928664001 2025-06-18,16:58:31.000,169,11072570,2725,0,1750265910,13179.274191359997,30423.722863889998,53333.96338968 2025-06-18,16:58:32.000,169,11072613,3845,0,1750265911,13179.307872910002,28577.51342211,53334.040248 2025-06-18,16:58:33.000,169,11072577,3765,0,1750265912,13179.348290770002,31346.651356529997,53334.03326088 2025-06-18,16:58:34.000,169,11072581,2965,0,1750265913,13179.388708630002,29500.47011127,53334.09614496001 2025-06-18,16:58:35.000,169,11072601,3205,0,1750265914,13179.483016969993,32731.14983244,53334.026273760006 2025-06-18,16:58:36.000,169,11072577,3485,0,1750265915,13179.604270549993,30884.898095879995,53334.06120936 2025-06-18,16:58:37.000,169,11072576,3205,0,1750265916,13179.779414609999,33192.48719442,53334.09614496001 2025-06-18,16:58:38.000,169,11072631,3885,0,1750265917,13179.826568779994,27192.535605359997,53334.06120936 2025-06-18,16:58:39.000,169,11072562,2205,0,1750265918,13179.92087712,30884.735965889995,53334.10313208 2025-06-18,16:58:40.000,169,11072604,3525,0,1750265919,13180.028658079995,35038.534506209995,53334.06819648001 2025-06-18,16:58:41.000,169,11072585,3565,0,1750265920,13180.069075939995,32730.86786724,53334.14505480001 2025-06-18,16:58:42.000,169,11072588,3245,0,1750265921,13180.10275749,24423.24259008,53334.20793888 2025-06-18,16:58:43.000,169,11072552,2605,0,1750265922,13180.170120589995,28576.998835620005,53334.20793888 2025-06-18,16:58:44.000,169,11072513,4004,0,1750265923,13180.149911659995,29961.58895022,53334.16601616001 2025-06-18,16:58:46.000,169,11072563,3924,0,1750265925,13180.10275749,29961.497311529994,53334.21492600001 2025-06-18,16:58:47.000,169,11072641,3645,0,1750265926,13180.109493799995,31345.953492660003,53334.20793888 2025-06-18,16:58:48.000,169,11072583,3845,0,1750265927,13180.008449149995,26730.599067329997,53334.13108056 2025-06-18,16:58:49.000,169,11072559,4165,0,1750265928,13179.988240219995,29961.250591980002,53334.21492600001 2025-06-18,16:58:50.000,169,11072613,3245,0,1750265929,13179.99497652999,27192.01396974,53334.16601616001 2025-06-18,16:58:51.000,169,11072589,4085,0,1750265930,13180.028658079995,35037.99877233,53334.173003280004 2025-06-18,16:58:52.000,169,11072565,2885,0,1750265931,13180.028658079995,32268.691658790005,53334.173003280004 2025-06-18,16:58:53.000,169,11072581,4165,0,1750265932,13180.09602117999,34576.330101240004,53334.23588736001 2025-06-18,16:58:54.000,169,11072576,2644,0,1750265933,13180.12296642,28114.822627169997,53334.23588736001 2025-06-18,16:58:55.000,169,11072542,3645,0,1750265934,13180.15664796999,27653.294938680003,53334.16601616001 2025-06-18,16:58:56.000,169,11072500,3245,0,1750265935,13180.23748368999,29960.94747939,53334.22191312 2025-06-18,16:58:57.000,169,11072573,4405,0,1750265936,13180.298110479991,25807.1559882,53334.22191312 2025-06-18,16:58:58.000,169,11072574,3605,0,1750265937,13180.311583099996,28114.864921950008,53334.193964640006 2025-06-18,16:58:59.000,169,11072612,3525,0,1750265938,13180.34526465,29037.941446319994,53334.25684872 2025-06-18,16:59:00.000,169,11072543,3965,0,1750265939,13180.399155129991,24884.297986859994,53334.242874480005 2025-06-18,16:59:01.000,169,11072573,3845,0,1750265940,13180.432836679996,31807.396591590004,53334.242874480005 2025-06-18,16:59:02.000,169,11072591,3885,0,1750265941,13180.493463469997,33653.60603337,53334.25684872 2025-06-18,16:59:03.000,169,11072659,3205,0,1750265942,13180.540617639992,24884.516509890003,53334.25684872 2025-06-18,16:59:04.000,169,11072611,3605,0,1750265943,13180.628189670002,29961.497311529994,53334.3197328 2025-06-18,16:59:05.000,169,11072574,3325,0,1750265944,13180.682080149993,29961.553704570004,53334.37562976 2025-06-18,16:59:06.000,169,11072629,3685,0,1750265945,13180.749443250003,26730.747099059998,53334.36864264 2025-06-18,16:59:07.000,169,11072562,2685,0,1750265946,13180.843751589993,23038.426903319996,53334.35466840001 2025-06-18,16:59:08.000,169,11072543,3885,0,1750265947,13180.870696829988,27653.696739089995,53334.361655520006 2025-06-18,16:59:09.000,169,11072579,4205,0,1750265948,13180.890905759989,30884.256625049995,53334.35466840001 2025-06-18,16:59:10.000,169,11072583,3965,0,1750265949,13180.904378379993,28114.857872819994,53334.34768128 2025-06-18,16:59:11.000,169,11072592,3444,0,1750265950,13180.850487899988,32268.43789011,53334.33370704001 2025-06-18,16:59:12.000,169,11072621,3365,0,1750265951,13180.837015279998,27191.38659717,53334.340694160004 2025-06-18,16:59:13.000,169,11072608,2805,0,1750265952,13180.783124799993,31806.49430295,53334.35466840001 2025-06-18,16:59:14.000,169,11072581,3845,0,1750265953,13180.709025390002,28575.59605875,53334.361655520006 2025-06-18,16:59:15.000,169,11072596,2805,0,1750265954,13180.668607530002,30421.431896640002,53334.389604 2025-06-18,16:59:16.000,169,11072643,3804,0,1750265955,13180.628189670002,30882.726963840003,53334.291784320005 2025-06-18,16:59:17.000,169,11072600,3485,0,1750265956,13180.554090259997,27190.315129409995,53334.31274568001 2025-06-18,16:59:18.000,169,11072607,3885,0,1750265957,13180.486727160001,25805.584032209998,53334.32671992 2025-06-18,16:59:19.000,169,11072628,2605,0,1750265958,13180.453045609996,27651.469214009994,53334.305758559996 2025-06-18,16:59:20.000,169,11072614,3525,0,1750265959,13180.378946199991,28112.799526860006,53334.21492600001 2025-06-18,16:59:21.000,169,11072592,3525,0,1750265960,13180.331792029996,27189.680707709995,53334.27082296 2025-06-18,16:59:22.000,169,11072576,3125,0,1750265961,13180.298110479991,27651.039217080004,53334.14505480001 2025-06-18,16:59:23.000,169,11072570,3405,0,1750265962,13180.331792029996,30881.64844695,53334.173003280004 2025-06-18,16:59:24.000,169,11072582,3565,0,1750265963,13180.311583099996,29497.051283220004,53334.18697752001 2025-06-18,16:59:25.000,169,11072578,3205,0,1750265964,13180.338528339991,25343.386676370006,53334.173003280004 2025-06-18,16:59:26.000,169,11072558,3485,0,1750265965,13180.385682510001,30420.02911977,53334.20095176 2025-06-18,16:59:27.000,169,11072643,3485,0,1750265966,13180.473254539997,27650.898234480002,53334.13108056 2025-06-18,16:59:28.000,169,11072581,3565,0,1750265967,13180.540617639992,33189.12475941,53334.040248 2025-06-18,16:59:29.000,169,11072558,3245,0,1750265968,13180.634925979997,30420.00092325,53334.1101192 2025-06-18,16:59:30.000,169,11072582,3245,0,1750265969,13180.695552769997,26266.279923359994,53334.03326088 2025-06-18,16:59:31.000,169,11072598,3205,0,1750265970,13180.789861109988,27650.77839927,53334.03326088 2025-06-18,16:59:32.000,169,11072558,3285,0,1750265971,13180.877433139998,27650.651514929996,53334.05422224 2025-06-18,16:59:33.000,169,11072559,3685,0,1750265972,13180.971741479989,28573.643449740004,53334.005312400004 2025-06-18,16:59:34.000,169,11072597,3725,0,1750265973,13181.039104579999,30881.16205698,53334.005312400004 2025-06-18,16:59:35.000,169,11072581,3645,0,1750265974,13181.099731369999,28111.974778649994,53334.06120936 2025-06-18,16:59:36.000,169,11072588,3444,0,1750265975,13181.167094469994,29034.98081172,53334.08217072 2025-06-18,16:59:37.000,169,11072602,3045,0,1750265976,13181.23445756999,32265.519550290002,53334.1101192 2025-06-18,16:59:38.000,169,11072588,3245,0,1750265977,13181.30182067,34111.54571469,53334.11710632001 2025-06-18,16:59:39.000,169,11072529,3645,0,1750265978,13181.288348049995,28111.840845180006,53334.13108056 2025-06-18,16:59:40.000,169,11072590,3405,0,1750265979,13181.369183769995,27188.891205149994,53334.15902904 2025-06-18,16:59:41.000,169,11072553,3804,0,1750265980,13181.43654686999,30881.056320029995,53334.193964640006 2025-06-18,16:59:42.000,169,11072590,3285,0,1750265981,13181.490437349996,30881.112713070004,53334.173003280004 2025-06-18,16:59:43.000,169,11072613,3885,0,1750265982,13181.571273069996,29035.023106499997,53334.20095176 2025-06-18,16:59:44.000,169,11072567,3924,0,1750265983,13181.658845099992,28573.615253220007,53334.242874480005 2025-06-18,16:59:45.000,169,11072610,3365,0,1750265984,13181.827252850002,33188.80754856,53334.29877144 2025-06-18,16:59:46.000,169,11072563,3485,0,1750265985,13181.914824879997,32727.350351369998,53334.22191312 2025-06-18,16:59:47.000,169,11072576,3245,0,1750265986,13182.029342149988,26727.652530990003,53334.361655520006 2025-06-18,16:59:48.000,169,11072598,3685,0,1750265987,13182.143859419994,29035.290973440002,53334.35466840001 2025-06-18,16:59:49.000,169,11072583,3645,0,1750265988,13182.143859419994,31804.435956989997,53334.41755248 2025-06-18,16:59:50.000,169,11072562,3405,0,1750265989,13182.096705249998,25804.780431389998,53334.41755248 2025-06-18,16:59:51.000,169,11072634,3605,0,1750265990,13182.096705249998,30419.958628470005,53334.46646232 2025-06-18,16:59:52.000,169,11072569,3845,0,1750265991,13182.096705249998,29035.361464739995,53334.51537216 2025-06-18,16:59:53.000,169,11072578,3605,0,1750265992,13182.036078459998,29958.360448680003,53334.48742368 2025-06-18,16:59:54.000,169,11072566,3525,0,1750265993,13182.056287389998,29496.78341628,53334.57126912001 2025-06-18,16:59:55.000,169,11072584,3565,0,1750265994,13181.982187979993,31342.7672859,53334.53633352 2025-06-18,16:59:56.000,169,11072582,3245,0,1750265995,13181.935033809998,29496.60718803,53334.59921760001 2025-06-18,16:59:57.000,169,11072601,3845,0,1750265996,13181.847461780002,29958.050286960002,53334.54332064 2025-06-18,16:59:58.000,169,11072566,3605,0,1750265997,13181.840725469992,30419.37355068,53334.4944108 2025-06-18,16:59:59.000,169,11072607,3725,0,1750265998,13181.746417130002,30880.788453090005,53334.508385040004 2025-06-18,17:00:00.000,169,11072634,3365,0,1750265999,13181.699262959992,24880.935551849994,53334.55030776001 2025-06-18,17:00:01.000,169,11072603,4125,0,1750266000,13181.672317719996,29495.838832859998,53334.53633352 2025-06-18,17:00:02.000,169,11072590,3605,0,1750266001,13181.631899859996,27649.551850649994,53334.529346400006 2025-06-18,17:00:03.000,169,11072619,4004,0,1750266002,13181.631899859996,25341.758327339994,53334.508385040004 2025-06-18,17:00:04.000,169,11072599,3765,0,1750266003,13181.638636169992,24418.505574719995,53334.564282 2025-06-18,17:00:05.000,169,11072608,3804,0,1750266004,13181.598218309991,31802.46924972,53334.60620472 2025-06-18,17:00:06.000,169,11072595,3685,0,1750266005,13181.618427239991,25341.123905639994,53334.54332064 2025-06-18,17:00:07.000,169,11072574,2805,0,1750266006,13181.645372480001,27648.466284630005,53334.52235928001 2025-06-18,17:00:08.000,169,11072701,3845,0,1750266007,13181.719471889992,31801.912368449994,53334.54332064 2025-06-18,17:00:09.000,169,11072585,3845,0,1750266008,13181.645372480001,30878.842893210007,53334.44550096 2025-06-18,17:00:10.000,169,11072569,3845,0,1750266009,13181.625163550001,27648.240712469997,53334.508385040004 2025-06-18,17:00:11.000,169,11072579,3645,0,1750266010,13181.658845099992,25802.299137630005,53334.45248808001 2025-06-18,17:00:12.000,169,11072564,2725,0,1750266011,13181.638636169992,29032.950662279996,53334.410565360005 2025-06-18,17:00:13.000,169,11072572,2605,0,1750266012,13181.604954620001,30878.962728419996,53334.43851384 2025-06-18,17:00:14.000,169,11072567,3245,0,1750266013,13181.638636169992,31802.102694960005,53334.459475200005 2025-06-18,17:00:15.000,169,11072577,3245,0,1750266014,13181.665581410001,25802.454218490006,53334.40357824001 2025-06-18,17:00:16.000,169,11072588,3205,0,1750266015,13181.773362369997,30417.519629489994,53334.40357824001 2025-06-18,17:00:17.000,169,11072589,3285,0,1750266016,13181.800307609992,30417.491432969997,53334.389604 2025-06-18,17:00:18.000,169,11072613,3845,0,1750266017,13181.921561189993,28109.824794,53334.46646232 2025-06-18,17:00:19.000,169,11072578,3525,0,1750266018,13181.928297500002,30417.30110646,53334.4245396 2025-06-18,17:00:20.000,169,11072581,3885,0,1750266019,13182.002396909993,29032.654598819994,53334.50139792001 2025-06-18,17:00:21.000,169,11072588,3685,0,1750266020,13182.063023699993,23955.998057160003,53334.55729488 2025-06-18,17:00:22.000,169,11072599,3125,0,1750266021,13182.123650489993,29032.42902666,53334.52235928001 2025-06-18,17:00:23.000,169,11072582,2885,0,1750266022,13182.224695139994,32262.81268437,53334.54332064 2025-06-18,17:00:24.000,169,11072617,3045,0,1750266023,13182.285321929994,33185.642489189995,53334.508385040004 2025-06-18,17:00:25.000,169,11072610,3405,0,1750266024,13182.386366579995,29032.020177119994,53334.54332064 2025-06-18,17:00:26.000,169,11072567,3965,0,1750266025,13182.406575509995,27647.401866,53334.59921760001 2025-06-18,17:00:27.000,169,11072587,3165,0,1750266026,13182.386366579995,33185.34642573001,53334.61319184 2025-06-18,17:00:28.000,169,11072558,2805,0,1750266027,13182.45372967999,28108.774473629994,53334.6341532 2025-06-18,17:00:29.000,169,11072615,4045,0,1750266028,13182.42004813,31800.73516374,53334.61319184 2025-06-18,17:00:30.000,169,11072634,3685,0,1750266029,13182.42004813,27185.740244040004,53334.62017896001 2025-06-18,17:00:31.000,169,11072597,3325,0,1750266030,13182.507620159995,29031.872145390007,53334.6341532 2025-06-18,17:00:32.000,169,11072607,3205,0,1750266031,13182.649082669996,31339.482391319994,53334.676075920004 2025-06-18,17:00:33.000,169,11072593,3165,0,1750266032,13182.770336249996,31339.552882620002,53334.62017896001 2025-06-18,17:00:34.000,169,11072574,2965,0,1750266033,13182.938743999992,31801.136964150006,53334.745947120005 2025-06-18,17:00:35.000,169,11072609,3165,0,1750266034,13183.100415439993,26263.143060510003,53334.697037280006 2025-06-18,17:00:36.000,169,11072544,3165,0,1750266035,13183.201460089993,33185.67068571001,53334.73197288 2025-06-18,17:00:37.000,169,11072608,2565,0,1750266036,13183.356395219998,29032.28804406,53334.745947120005 2025-06-18,17:00:38.000,169,11072551,3245,0,1750266037,13183.504594039994,29493.843929070004,53334.75293424 2025-06-18,17:00:39.000,169,11072571,4085,0,1750266038,13183.69994703,29032.471321439996,53334.7738956 2025-06-18,17:00:40.000,169,11072568,3525,0,1750266039,13183.84140954,31340.116813019995,53334.843766800004 2025-06-18,17:00:41.000,169,11072556,3685,0,1750266040,13183.98287205,28109.542828799997,53334.90665088001 2025-06-18,17:00:42.000,169,11072649,3804,0,1750266041,13184.124334560001,30417.047337779994,53334.96953496 2025-06-18,17:00:43.000,169,11072600,2605,0,1750266042,13184.272533379997,30878.44814193,53335.03940616 2025-06-18,17:00:44.000,169,11072576,2844,0,1750266043,13184.373578029998,28109.415944459994,53335.081328880005 2025-06-18,17:00:45.000,169,11072581,4285,0,1750266044,13184.461150059993,31339.848946080005,53335.130238720005 2025-06-18,17:00:46.000,169,11072526,3325,0,1750266045,13184.481358989993,37800.757244099994,53335.07434176001 2025-06-18,17:00:47.000,169,11072588,3444,0,1750266046,13184.515040539998,30416.589144330006,53335.10927736 2025-06-18,17:00:48.000,169,11072605,3365,0,1750266047,13184.501567919993,30416.405866949994,53335.18613568 2025-06-18,17:00:49.000,169,11072599,3924,0,1750266048,13184.582403639994,26724.233702940008,53335.23504552 2025-06-18,17:00:50.000,169,11072644,3444,0,1750266049,13184.622821499994,29492.990984339995,53335.200109920006 2025-06-18,17:00:51.000,169,11072610,2764,0,1750266050,13184.717129839999,23954.827901580007,53335.28395536 2025-06-18,17:00:52.000,169,11072596,3365,0,1750266051,13184.81817449,29954.102774159997,53335.26998112001 2025-06-18,17:00:53.000,169,11072647,3845,0,1750266052,13184.89901021,32261.416956629997,53335.28395536 2025-06-18,17:00:54.000,169,11072627,3924,0,1750266053,13184.93942807,26723.267972129994,53335.43767200001 2025-06-18,17:00:55.000,169,11072623,3125,0,1750266054,13184.99331854999,28107.59021979,53335.395749280004 2025-06-18,17:00:56.000,169,11072558,3325,0,1750266055,13185.03373640999,30414.918500519998,53335.37478792 2025-06-18,17:00:57.000,169,11072619,4125,0,1750266056,13185.09436319999,30414.7493214,53335.45863336001 2025-06-18,17:00:58.000,169,11072611,4004,0,1750266057,13185.11457212999,28107.09678069,53335.395749280004 2025-06-18,17:00:59.000,169,11072643,4045,0,1750266058,13185.18193523,27183.942715890007,53335.465620480005 2025-06-18,17:01:00.000,169,11072666,3365,0,1750266059,13185.18193523,24876.452305169994,53335.535491680006 2025-06-18,17:01:01.000,169,11072650,3605,0,1750266060,13185.229089399996,31798.712063429994,53335.50055608 2025-06-18,17:01:02.000,169,11072572,3365,0,1750266061,13185.289716189996,28106.702029410008,53335.54946592 2025-06-18,17:01:03.000,169,11072629,3725,0,1750266062,13185.282979880001,32260.11286758,53335.514530320004 2025-06-18,17:01:04.000,169,11072597,3645,0,1750266063,13185.276243569991,29491.073620979994,53335.5424788 2025-06-18,17:01:05.000,169,11072542,2805,0,1750266064,13185.282979880001,29491.066571849995,53335.61235 2025-06-18,17:01:06.000,169,11072585,3725,0,1750266065,13185.1617263,31798.458294750002,53335.61235 2025-06-18,17:01:07.000,169,11072622,2565,0,1750266066,13185.107835819996,30413.980966229996,53335.563440160004 2025-06-18,17:01:08.000,169,11072576,3444,0,1750266067,13184.99331854999,29952.432130350004,53335.563440160004 2025-06-18,17:01:09.000,169,11072596,2685,0,1750266068,13184.845119729995,30875.261935169998,53335.60536288001 2025-06-18,17:01:10.000,169,11072529,3365,0,1750266069,13184.663239359994,29490.636574920005,53335.584401520005 2025-06-18,17:01:11.000,169,11072564,3444,0,1750266070,13184.501567919993,33182.40693852,53335.563440160004 2025-06-18,17:01:12.000,169,11072579,4205,0,1750266071,13184.326423860002,26260.006197659997,53335.61933712 2025-06-18,17:01:13.000,169,11072521,3765,0,1750266072,13184.184961350002,30413.085726720004,53335.59138864 2025-06-18,17:01:14.000,169,11072593,3804,0,1750266073,13184.009817289996,27182.42715294,53335.535491680006 2025-06-18,17:01:15.000,169,11072598,3285,0,1750266074,13183.85488215999,32258.477469420002,53335.535491680006 2025-06-18,17:01:16.000,169,11072605,4045,0,1750266075,13183.69994703,30412.303273290003,53335.49356896 2025-06-18,17:01:17.000,169,11072594,3605,0,1750266076,13183.59216606999,28104.629585190007,53335.49356896 2025-06-18,17:01:18.000,169,11072568,2325,0,1750266077,13183.47091248999,27181.355685179995,53335.50754320001 2025-06-18,17:01:19.000,169,11072575,3965,0,1750266078,13183.417022009999,27642.530917170006,53335.465620480005 2025-06-18,17:01:20.000,169,11072570,3765,0,1750266079,13183.289032119988,32257.08174168,53335.44465912 2025-06-18,17:01:21.000,169,11072649,3645,0,1750266080,13183.235141639998,28103.536970040004,53335.4027364 2025-06-18,17:01:22.000,169,11072617,4004,0,1750266081,13183.201460089993,24411.5692308,53335.40972352001 2025-06-18,17:01:23.000,169,11072535,3845,0,1750266082,13183.228405329988,31333.448336040005,53335.346839440004 2025-06-18,17:01:24.000,169,11072583,3885,0,1750266083,13183.255350569998,30410.378860800003,53335.35382656 2025-06-18,17:01:25.000,169,11072619,3725,0,1750266084,13183.342922599993,26718.57325155,53335.346839440004 2025-06-18,17:01:26.000,169,11072540,3285,0,1750266085,13183.417022009999,30410.202632550005,53335.33985232001 2025-06-18,17:01:27.000,169,11072637,3804,0,1750266086,13183.51133034999,30871.589338439997,53335.297929600005 2025-06-18,17:01:28.000,169,11072598,3485,0,1750266087,13183.63258392999,28564.275155969997,53335.31190384 2025-06-18,17:01:29.000,169,11072612,3205,0,1750266088,13183.83467322999,31794.517831079997,53335.33985232001 2025-06-18,17:01:30.000,169,11072389,3045,0,1750266089,13183.83467322999,30410.118042989998,53335.30491672 2025-06-18,17:01:31.000,169,11072551,3285,0,1750266090,13183.92224526,33178.981061340004,53335.28395536 2025-06-18,17:01:32.000,169,11072554,2644,0,1750266091,13183.935717879991,29487.196599479998,53335.367800800006 2025-06-18,17:01:33.000,169,11072564,3365,0,1750266092,13183.89530001999,26718.425219819997,53335.33985232001 2025-06-18,17:01:34.000,169,11072541,3725,0,1750266093,13183.81446429999,27641.31141768,53335.31889096001 2025-06-18,17:01:35.000,169,11072522,3285,0,1750266094,13183.6797381,28564.289254229996,53335.38177504 2025-06-18,17:01:36.000,169,11072561,3565,0,1750266095,13183.504594039994,28102.874351820006,53335.3328652 2025-06-18,17:01:37.000,169,11072526,2485,0,1750266096,13183.342922599993,24411.012349530007,53335.346839440004 2025-06-18,17:01:38.000,169,11072563,3125,0,1750266097,13183.174514849998,22103.578331850003,53335.36081368001 2025-06-18,17:01:39.000,169,11072479,4004,0,1750266098,13183.046524960002,28102.571239230005,53335.31889096001 2025-06-18,17:01:40.000,169,11072491,4004,0,1750266099,13182.837699349991,29025.330552750005,53335.21408416 2025-06-18,17:01:41.000,169,11072554,3485,0,1750266100,13182.61540111999,28102.218782730008,53335.30491672 2025-06-18,17:01:42.000,169,11072486,3325,0,1750266101,13182.41331181999,30409.356736949994,53335.228058400004 2025-06-18,17:01:43.000,169,11072544,3405,0,1750266102,13182.258376689999,27178.860293160003,53335.200109920006 2025-06-18,17:01:44.000,169,11072569,3885,0,1750266103,13182.110177869989,28563.027459959994,53335.14421296 2025-06-18,17:01:45.000,169,11072546,3444,0,1750266104,13181.995660599998,20256.438404910004,53335.11626448 2025-06-18,17:01:46.000,169,11072496,3125,0,1750266105,13181.941770119993,33177.07779624,53335.10927736 2025-06-18,17:01:47.000,169,11072503,3205,0,1750266106,13181.941770119993,29023.652859809998,53335.12325160001 2025-06-18,17:01:48.000,169,11072512,3485,0,1750266107,13181.921561189993,29946.39807507,53335.04639328 2025-06-18,17:01:49.000,169,11072504,3605,0,1750266108,13181.995660599998,32714.908636919994,53335.03940616 2025-06-18,17:01:50.000,169,11072570,3365,0,1750266109,13181.988924290003,27177.358828469994,53335.032419040006 2025-06-18,17:01:51.000,169,11072550,2444,0,1750266110,13182.069760009988,31330.332620579997,53335.081328880005 2025-06-18,17:01:52.000,169,11072521,4325,0,1750266111,13182.137123109998,29484.419242260003,53335.011457680004 2025-06-18,17:01:53.000,169,11072516,2725,0,1750266112,13182.258376689999,28100.033552430003,53335.06036752 2025-06-18,17:01:54.000,169,11072618,3645,0,1750266113,13182.29205823999,30407.234948819998,53335.0184448 2025-06-18,17:01:55.000,169,11072625,3005,0,1750266114,13182.345948719994,28099.984208520007,53335.02543192001 2025-06-18,17:01:56.000,169,11072596,3485,0,1750266115,13182.35268502999,31791.61358952,53335.00447056001 2025-06-18,17:01:57.000,169,11072579,3605,0,1750266116,13182.39310288999,31330.12114668,53334.99049632 2025-06-18,17:01:58.000,169,11072617,2844,0,1750266117,13182.325739789994,30407.256096209996,53334.99049632 2025-06-18,17:01:59.000,169,11072547,4125,0,1750266118,13182.285321929994,29945.805948149995,53334.9485736 2025-06-18,17:02:00.000,169,11072573,3045,0,1750266119,13182.015869529998,27177.112108920002,53334.962547840005 2025-06-18,17:02:01.000,169,11072550,3405,0,1750266120,13181.847461780002,27638.463569159998,53334.92062512 2025-06-18,17:02:02.000,169,11072595,3924,0,1750266121,13181.645372480001,29945.657916419994,53334.98350920001 2025-06-18,17:02:03.000,169,11072593,3005,0,1750266122,13181.389392699995,29022.609588570005,53334.93459936001 2025-06-18,17:02:04.000,169,11072619,3605,0,1750266123,13181.146885539994,29483.784820560002,53334.92761224 2025-06-18,17:02:05.000,169,11072627,4325,0,1750266124,13180.877433139998,34559.510877060005,53334.85774104001 2025-06-18,17:02:06.000,169,11072564,3485,0,1750266125,13180.661871219992,29021.904675569996,53334.82280544 2025-06-18,17:02:07.000,169,11072640,3365,0,1750266126,13180.486727160001,31328.817057630004,53334.75293424 2025-06-18,17:02:08.000,169,11072592,2685,0,1750266127,13180.311583099996,31789.957043970004,53334.73896000001 2025-06-18,17:02:09.000,169,11072582,2965,0,1750266128,13180.19706582999,32712.554227500004,53334.69005016001 2025-06-18,17:02:10.000,169,11072422,2805,0,1750266129,13179.98150391,30405.12020982,53334.62017896001 2025-06-18,17:02:11.000,169,11072605,3885,0,1750266130,13179.880459259999,28097.700290399996,53334.64812744001 2025-06-18,17:02:12.000,169,11072571,4325,0,1750266131,13179.745733059994,34096.249102589994,53334.578256240005 2025-06-18,17:02:13.000,169,11072587,3205,0,1750266132,13179.712051509989,26713.074930150004,53334.62017896001 2025-06-18,17:02:14.000,169,11072533,2965,0,1750266133,13179.759205679999,32250.16654515,53334.57126912001 2025-06-18,17:02:15.000,169,11072658,3325,0,1750266134,13179.765941989994,25328.442520769997,53334.54332064 2025-06-18,17:02:16.000,169,11072609,3725,0,1750266135,13179.779414609999,25789.87152144,53334.57126912001 2025-06-18,17:02:17.000,169,11072611,3765,0,1750266136,13179.772678299989,32249.905727339996,53334.473449439996 2025-06-18,17:02:18.000,169,11072575,3125,0,1750266137,13179.705315199993,28558.360935899997,53334.459475200005 2025-06-18,17:02:19.000,169,11072569,3085,0,1750266138,13179.678369959998,26712.560343660007,53334.41755248 2025-06-18,17:02:20.000,169,11072582,2685,0,1750266139,13179.543643759993,31326.92084166,53334.37562976 2025-06-18,17:02:21.000,169,11072584,3685,0,1750266140,13179.422390179992,32711.285384100003,53334.34768128 2025-06-18,17:02:22.000,169,11072618,2925,0,1750266141,13179.253982429997,27635.425394129998,53334.340694160004 2025-06-18,17:02:23.000,169,11072618,2565,0,1750266142,13179.03842050999,31788.349842330004,53334.29877144 2025-06-18,17:02:24.000,169,11072567,4205,0,1750266143,13178.81612227999,32249.757695609995,53334.242874480005 2025-06-18,17:02:25.000,169,11072557,4085,0,1750266144,13178.65445083999,31788.300498419994,53334.18697752001 2025-06-18,17:02:26.000,169,11072656,3325,0,1750266145,13178.432152609988,27635.284411529996,53334.22890024 2025-06-18,17:02:27.000,169,11072607,4085,0,1750266146,13178.297426409998,32249.53917258,53334.23588736001 2025-06-18,17:02:28.000,169,11072619,3565,0,1750266147,13178.149227590002,29019.388136160007,53334.20793888 2025-06-18,17:02:29.000,169,11072559,3245,0,1750266148,13178.014501389996,30865.040696669996,53334.173003280004 2025-06-18,17:02:30.000,169,11072621,3365,0,1750266149,13177.926929360001,31326.406255170004,53334.15204192 2025-06-18,17:02:31.000,169,11072567,3045,0,1750266150,13177.84609364,32710.552274579997,53334.13108056 2025-06-18,17:02:32.000,169,11072509,3965,0,1750266151,13177.75852160999,28096.241120489998,53334.13108056 2025-06-18,17:02:33.000,169,11072582,3285,0,1750266152,13177.73831267999,29480.506975109995,53334.01928664001 2025-06-18,17:02:34.000,169,11072506,2805,0,1750266153,13177.64400434,24404.717476439997,53334.01928664001 2025-06-18,17:02:35.000,169,11072507,3365,0,1750266154,13177.610322789995,27173.270333070002,53334.03326088 2025-06-18,17:02:36.000,169,11072479,3845,0,1750266155,13177.52275076,28096.198825710002,53333.98435104 2025-06-18,17:02:37.000,169,11072556,3605,0,1750266156,13177.489069209994,24866.13237885,53333.970376799996 2025-06-18,17:02:38.000,169,11072511,3645,0,1750266157,13177.428442419994,27173.319676979998,53333.92146696 2025-06-18,17:02:39.000,169,11072547,3245,0,1750266158,13177.388024559994,29941.978270559994,53333.94242832 2025-06-18,17:02:40.000,169,11072555,3285,0,1750266159,13177.340870389999,31326.342812999996,53333.96338968 2025-06-18,17:02:41.000,169,11072567,4004,0,1750266160,13177.313925149989,30865.054794929994,53333.907492720005 2025-06-18,17:02:42.000,169,11072525,2965,0,1750266161,13177.253298359989,29019.381087030008,53333.837621520004 2025-06-18,17:02:43.000,169,11072547,3245,0,1750266162,13177.199407879998,29480.951070299998,53333.84460864 2025-06-18,17:02:44.000,169,11072511,2925,0,1750266163,13177.138781089998,27173.982295199996,53333.837621520004 2025-06-18,17:02:45.000,169,11072489,3965,0,1750266164,13177.051209060002,35480.07791115,53333.81666016 2025-06-18,17:02:46.000,169,11072522,3365,0,1750266165,13177.017527509997,26251.596585570005,53333.78172456001 2025-06-18,17:02:47.000,169,11072532,3605,0,1750266166,13176.889537620002,31789.061804459998,53333.71884048 2025-06-18,17:02:48.000,169,11072509,3725,0,1750266167,13176.781756659992,31327.935916379996,53333.71884048 2025-06-18,17:02:49.000,169,11072506,3605,0,1750266168,13176.640294149991,28559.495845829995,53333.76076320001 2025-06-18,17:02:50.000,169,11072516,3405,0,1750266169,13176.492095329995,28098.334712099997,53333.71185336001 2025-06-18,17:02:51.000,169,11072505,3005,0,1750266170,13176.330423889995,29021.38303995,53333.68390488001 2025-06-18,17:02:52.000,169,11072478,2764,0,1750266171,13176.209170309994,35020.446438629995,53333.62800792 2025-06-18,17:02:53.000,169,11072558,2685,0,1750266172,13176.027289939993,23023.02455427,53333.634995039996 2025-06-18,17:02:54.000,169,11072517,3725,0,1750266173,13175.852145880002,29944.854315599994,53333.61403368001 2025-06-18,17:02:55.000,169,11072575,3045,0,1750266174,13175.677001819997,32252.182596330007,53333.56512384001 2025-06-18,17:02:56.000,169,11072541,3725,0,1750266175,13175.508594070001,29022.123198600006,53333.47429128001 2025-06-18,17:02:57.000,169,11072523,3885,0,1750266176,13175.36713156,27176.32965549,53333.4114072 2025-06-18,17:02:58.000,169,11072543,4125,0,1750266177,13175.19872380999,29483.63678883,53333.39044584 2025-06-18,17:02:59.000,169,11072619,4004,0,1750266178,13175.06399761,31329.47967585,53333.341536 2025-06-18,17:03:00.000,169,11072609,3765,0,1750266179,13174.909062479994,29945.143329929997,53333.299613279996 2025-06-18,17:03:01.000,169,11072597,3924,0,1750266180,13174.794545209988,30406.621674509996,53333.2017936 2025-06-18,17:03:02.000,169,11072640,3685,0,1750266181,13174.740654729998,29483.693181869996,53333.2017936 2025-06-18,17:03:03.000,169,11072607,4325,0,1750266182,13174.605928529993,31329.550167149995,53333.15288376 2025-06-18,17:03:04.000,169,11072560,2764,0,1750266183,13174.531829120002,26715.062784809998,53333.14589664 2025-06-18,17:03:05.000,169,11072605,3965,0,1750266184,13174.477938639997,30406.692165810004,53333.06205120001 2025-06-18,17:03:06.000,169,11072566,3285,0,1750266185,13174.376893989996,25330.860372359995,53332.97820576 2025-06-18,17:03:07.000,169,11072566,3365,0,1750266186,13174.302794579991,31329.839181479998,53332.950257280005 2025-06-18,17:03:08.000,169,11072588,3485,0,1750266187,13174.201749929991,30407.072818829998,53332.8873732 2025-06-18,17:03:09.000,169,11072590,3444,0,1750266188,13174.114177899995,31791.59949126,53332.84545048001 2025-06-18,17:03:10.000,169,11072595,3804,0,1750266189,13174.04007848999,30407.411177069996,53332.76160504 2025-06-18,17:03:11.000,169,11072584,3245,0,1750266190,13173.871670739994,28561.807960470003,53332.733656560005 2025-06-18,17:03:12.000,169,11072605,2965,0,1750266191,13173.790835019994,29023.45548417,53332.67077248 2025-06-18,17:03:13.000,169,11072597,4165,0,1750266192,13173.689790369994,29023.758596760003,53332.60788840001 2025-06-18,17:03:14.000,169,11072604,3485,0,1750266193,13173.575273099988,28101.02043063,53332.58692704001 2025-06-18,17:03:15.000,169,11072557,3924,0,1750266194,13173.420337969997,25793.903623799997,53332.517055840006 2025-06-18,17:03:16.000,169,11072533,3685,0,1750266195,13173.278875459997,31793.129152470006,53332.48910736001 2025-06-18,17:03:17.000,169,11072551,3245,0,1750266196,13173.184567119992,31331.798839619994,53332.41224904 2025-06-18,17:03:18.000,169,11072611,4245,0,1750266197,13173.02963199,27640.239949919996,53332.349364960006 2025-06-18,17:03:19.000,169,11072606,2685,0,1750266198,13172.915114719995,29024.76662235,53332.279493760005 2025-06-18,17:03:20.000,169,11072634,3885,0,1750266199,13172.84775162,24410.215797840006,53332.20263544001 2025-06-18,17:03:21.000,169,11072565,3645,0,1750266200,13172.713025419995,29486.463489960006,53332.22359680001 2025-06-18,17:03:22.000,169,11072627,3845,0,1750266201,13172.61871707999,29025.06973494,53332.15372560001 2025-06-18,17:03:23.000,169,11072608,2764,0,1750266202,13172.510936119994,28563.690078180007,53332.10481576001 2025-06-18,17:03:24.000,169,11072620,3565,0,1750266203,13172.430100399994,23949.15335193,53332.04193168 2025-06-18,17:03:25.000,169,11072577,3165,0,1750266204,13172.409891469993,30871.22278368,53332.00699608001 2025-06-18,17:03:26.000,169,11072582,3085,0,1750266205,13172.362737299998,34563.049540320004,53331.9091764 2025-06-18,17:03:27.000,169,11072621,4245,0,1750266206,13172.329055749993,28102.669927049996,53331.86026656 2025-06-18,17:03:28.000,169,11072624,3365,0,1750266207,13172.315583129988,25795.419186750005,53331.85327944 2025-06-18,17:03:29.000,169,11072621,3725,0,1750266208,13172.302110509998,29487.33053295,53331.88122792 2025-06-18,17:03:30.000,169,11072641,3885,0,1750266209,13172.329055749993,28564.465482479995,53331.81135672 2025-06-18,17:03:31.000,169,11072642,3165,0,1750266210,13172.261692649998,29487.443319030004,53331.7344984 2025-06-18,17:03:32.000,169,11072711,3765,0,1750266211,13172.228011099993,28103.135169629997,53331.70654992 2025-06-18,17:03:33.000,169,11072571,3845,0,1750266212,13172.201065859997,30410.625580349995,53331.67161432001 2025-06-18,17:03:34.000,169,11072643,4125,0,1750266213,13172.187593239993,27180.467494800003,53331.64366584 2025-06-18,17:03:35.000,169,11072623,3765,0,1750266214,13172.167384309992,33179.714170859996,53331.57379464 2025-06-18,17:03:36.000,169,11072598,3285,0,1750266215,13172.153911690002,29488.155281159998,53331.62270448001 2025-06-18,17:03:37.000,169,11072653,4004,0,1750266216,13172.093284900002,29026.874312219996,53331.62270448001 2025-06-18,17:03:38.000,169,11072620,3444,0,1750266217,13172.066339659992,24873.794783160003,53331.53187192001 2025-06-18,17:03:39.000,169,11072619,4004,0,1750266218,13171.965295009992,31796.0968362,53331.489949200004 2025-06-18,17:03:40.000,169,11072564,3205,0,1750266219,13171.951822390001,33180.71514732001,53331.43405224001 2025-06-18,17:03:41.000,169,11072615,3804,0,1750266220,13171.870986670001,36411.246836759994,53331.33623256001 2025-06-18,17:03:42.000,169,11072618,3165,0,1750266221,13171.837305119996,33642.57414492,53331.37116816 2025-06-18,17:03:43.000,169,11072620,3325,0,1750266222,13171.756469399996,31335.316355489995,53331.28732272001 2025-06-18,17:03:44.000,169,11072613,3965,0,1750266223,13171.74299677999,31796.985026580005,53331.31527120001 2025-06-18,17:03:45.000,169,11072557,3845,0,1750266224,13171.716051539996,31797.147156570005,53331.24540000001 2025-06-18,17:03:46.000,169,11072625,3845,0,1750266225,13171.675633679995,29951.424104759993,53331.21745152001 2025-06-18,17:03:47.000,169,11072637,4125,0,1750266226,13171.64195212999,28567.12300449,53331.154567440004 2025-06-18,17:03:48.000,169,11072579,4085,0,1750266227,13171.635215819995,27182.793707699995,53331.154567440004 2025-06-18,17:03:49.000,169,11072626,2565,0,1750266228,13171.62847951,26721.533886150006,53331.09168336 2025-06-18,17:03:50.000,169,11072600,3765,0,1750266229,13171.6891063,29029.024296870004,53331.04277352 2025-06-18,17:03:51.000,169,11072651,4045,0,1750266230,13171.66216105999,29952.227705579993,53330.97290232 2025-06-18,17:03:52.000,169,11072603,3725,0,1750266231,13171.66216105999,31336.85306583,53331.00085080001 2025-06-18,17:03:53.000,169,11072610,3605,0,1750266232,13171.70931523,29029.574129009998,53330.95892808001 2025-06-18,17:03:54.000,169,11072646,2805,0,1750266233,13171.74973309,28106.751373320003,53330.91001824001 2025-06-18,17:03:55.000,169,11072582,3845,0,1750266234,13171.796887259996,30875.825865570005,53330.896044 2025-06-18,17:03:56.000,169,11072642,3205,0,1750266235,13171.918140839996,32722.02825822,53330.819185680004 2025-06-18,17:03:57.000,169,11072606,3245,0,1750266236,13172.019185489997,32260.655650589993,53330.840147040006 2025-06-18,17:03:58.000,169,11072588,2725,0,1750266237,13172.100021209997,23492.553005309994,53330.87508264 2025-06-18,17:03:59.000,169,11072586,2605,0,1750266238,13172.160647999997,30876.643564650003,53330.86110840001 2025-06-18,17:04:00.000,169,11072567,3405,0,1750266239,13172.248220029993,26261.91651189,53330.83315992001 2025-06-18,17:04:01.000,169,11072586,3325,0,1750266240,13172.261692649998,33646.07756253,53330.85412128 2025-06-18,17:04:02.000,169,11072583,3845,0,1750266241,13172.329055749993,29492.850001740007,53330.840147040006 2025-06-18,17:04:03.000,169,11072554,3365,0,1750266242,13172.416627779989,26724.050425559995,53330.896044 2025-06-18,17:04:04.000,169,11072582,2764,0,1750266243,13172.436836709989,31339.306163069996,53330.896044 2025-06-18,17:04:05.000,169,11072626,2644,0,1750266244,13172.490727189994,36416.01204864,53330.95194096001 2025-06-18,17:04:06.000,169,11072605,3765,0,1750266245,13172.55809028999,28570.774453830003,53330.896044 2025-06-18,17:04:07.000,169,11072610,2525,0,1750266246,13172.605244459999,27647.951698139994,53330.95194096001 2025-06-18,17:04:08.000,169,11072593,3165,0,1750266247,13172.61871707999,27648.18431943,53330.86110840001 2025-06-18,17:04:09.000,169,11072594,2885,0,1750266248,13172.611980769994,33186.46723740001,53330.91700536 2025-06-18,17:04:10.000,169,11072617,3645,0,1750266249,13172.62545339,28110.184299629997,53330.91700536 2025-06-18,17:04:11.000,169,11072598,3325,0,1750266250,13172.64566232,34109.92441479,53330.819185680004 2025-06-18,17:04:12.000,169,11072583,3885,0,1750266251,13172.59850814999,26264.482395209998,53330.87508264 2025-06-18,17:04:13.000,169,11072562,3525,0,1750266252,13172.632189699994,27187.629410880007,53330.86110840001 2025-06-18,17:04:14.000,169,11072567,3804,0,1750266253,13172.652398629994,32264.490377309994,53330.86809552 2025-06-18,17:04:15.000,169,11072630,3405,0,1750266254,13172.63892600999,31341.639425100002,53330.85412128 2025-06-18,17:04:16.000,169,11072619,3645,0,1750266255,13172.65913493999,27188.207439539998,53330.91001824001 2025-06-18,17:04:17.000,169,11072604,3725,0,1750266256,13172.692816489995,33649.566881880004,53330.83315992001 2025-06-18,17:04:18.000,169,11072604,3365,0,1750266257,13172.67934386999,30880.562880929996,53330.80521144 2025-06-18,17:04:19.000,169,11072527,3965,0,1750266258,13172.713025419995,29496.205387619993,53330.86110840001 2025-06-18,17:04:20.000,169,11072599,4125,0,1750266259,13172.70628911,27650.242665390004,53330.83315992001 2025-06-18,17:04:21.000,169,11072608,3845,0,1750266260,13172.71976172999,23958.204434850006,53330.7563016 2025-06-18,17:04:22.000,169,11072594,3565,0,1750266261,13172.74670697,29496.557844120005,53330.77726296 2025-06-18,17:04:23.000,169,11072594,3365,0,1750266262,13172.76017958999,24881.428990950008,53330.81219856001 2025-06-18,17:04:24.000,169,11072627,3565,0,1750266263,13172.73997065999,25342.9707777,53330.721366000005 2025-06-18,17:04:25.000,169,11072617,3965,0,1750266264,13172.773652209995,29496.727023240004,53330.79123720001 2025-06-18,17:04:26.000,169,11072574,3485,0,1750266265,13172.78038851999,29035.199334749996,53330.78425008001 2025-06-18,17:04:27.000,169,11072573,4004,0,1750266266,13172.78712483,24420.112776359994,53330.721366000005 2025-06-18,17:04:28.000,169,11072614,3405,0,1750266267,13172.84101530999,32727.456088320003,53330.79123720001 2025-06-18,17:04:29.000,169,11072568,3645,0,1750266268,13172.894905789995,34573.616186190004,53330.76328872001 2025-06-18,17:04:30.000,169,11072589,4325,0,1750266269,13172.915114719995,27650.91938187,53330.74931448 2025-06-18,17:04:31.000,169,11072549,4165,0,1750266270,13172.955532579996,27650.975774909995,53330.7563016 2025-06-18,17:04:32.000,169,11072543,3804,0,1750266271,13172.995950439996,32266.238561549995,53330.721366000005 2025-06-18,17:04:33.000,169,11072621,4004,0,1750266272,13173.043104609991,29497.178167560007,53330.74232736001 2025-06-18,17:04:34.000,169,11072562,3325,0,1750266273,13173.016159369996,23035.952658690003,53330.70739176 2025-06-18,17:04:35.000,169,11072612,3365,0,1750266274,13173.04984092,19805.364576210006,53330.70040464 2025-06-18,17:04:36.000,169,11072602,3245,0,1750266275,13173.056577229996,27189.701855100007,53330.70040464 2025-06-18,17:04:37.000,169,11072616,3045,0,1750266276,13173.056577229996,29958.980772120005,53330.721366000005 2025-06-18,17:04:38.000,169,11072608,3885,0,1750266277,13173.137412949996,23959.23360783,53330.6864304 2025-06-18,17:04:39.000,169,11072654,2565,0,1750266278,13173.171094500001,36420.37546010999,53330.72835312 2025-06-18,17:04:40.000,169,11072610,3605,0,1750266279,13173.245193909992,27651.539705310002,53330.67944328 2025-06-18,17:04:41.000,169,11072608,3725,0,1750266280,13173.299084389997,28113.123786840006,53330.6864304 2025-06-18,17:04:42.000,169,11072583,4245,0,1750266281,13173.393392730002,31343.852851920004,53330.70040464 2025-06-18,17:04:43.000,169,11072586,3485,0,1750266282,13173.440546899998,27651.751179209998,53330.73534024 2025-06-18,17:04:44.000,169,11072638,3485,0,1750266283,13173.582009409998,23959.579015199997,53330.7563016 2025-06-18,17:04:45.000,169,11072595,3924,0,1750266284,13173.608954649993,29497.89012969,53330.77726296 2025-06-18,17:04:46.000,169,11072645,3885,0,1750266285,13173.676317749989,29497.847834910004,53330.76328872001 2025-06-18,17:04:47.000,169,11072576,3165,0,1750266286,13173.75715346999,28113.300015090004,53330.70040464 2025-06-18,17:04:48.000,169,11072592,3565,0,1750266287,13173.831252879994,27651.800523120008,53330.6864304 2025-06-18,17:04:49.000,169,11072634,2725,0,1750266288,13173.96597908,27651.863965290002,53330.70040464 2025-06-18,17:04:50.000,169,11072624,3525,0,1750266289,13174.10744159,25805.739113069998,53330.71437888001 2025-06-18,17:04:51.000,169,11072556,2605,0,1750266290,13174.296058269996,30420.910261020006,53330.70040464 2025-06-18,17:04:52.000,169,11072601,4045,0,1750266291,13174.363421369992,28113.462145080004,53330.74931448 2025-06-18,17:04:53.000,169,11072661,3645,0,1750266292,13174.511620190002,29036.545718580004,53330.81219856001 2025-06-18,17:04:54.000,169,11072627,3005,0,1750266293,13174.653082700002,28113.546734639996,53330.85412128 2025-06-18,17:04:55.000,169,11072639,3804,0,1750266294,13174.848435689993,28575.13081617,53330.79822432 2025-06-18,17:04:56.000,169,11072604,3165,0,1750266295,13174.99663450999,28575.222454860006,53330.770275840005 2025-06-18,17:04:57.000,169,11072610,3405,0,1750266296,13175.14483333,29036.785388999997,53330.93097960001 2025-06-18,17:04:58.000,169,11072618,3765,0,1750266297,13175.29976845999,31806.00086385,53330.87508264 2025-06-18,17:04:59.000,169,11072603,3845,0,1750266298,13175.461439899991,31344.53661753,53330.986876560004 2025-06-18,17:05:00.000,169,11072564,3645,0,1750266299,13175.589429790001,29036.947518989997,53330.97290232 2025-06-18,17:05:01.000,169,11072576,3405,0,1750266300,13175.784782779992,26267.858928479996,53330.99386368 2025-06-18,17:05:02.000,169,11072601,3885,0,1750266301,13175.906036359993,25344.852895410004,53331.02879928001 2025-06-18,17:05:03.000,169,11072620,3605,0,1750266302,13175.980135769998,29037.144894629993,53331.007837920006 2025-06-18,17:05:04.000,169,11072597,4045,0,1750266303,13176.108125659994,31344.84677925,53331.07770912001 2025-06-18,17:05:05.000,169,11072553,3804,0,1750266304,13176.242851859999,29960.228468129993,53331.16155456 2025-06-18,17:05:06.000,169,11072526,3645,0,1750266305,13176.411259609995,29498.771270940008,53331.224438640005 2025-06-18,17:05:07.000,169,11072599,3804,0,1750266306,13176.532513189995,29498.750123549995,53331.23841288 2025-06-18,17:05:08.000,169,11072581,3845,0,1750266307,13176.714393559996,27652.618222200006,53331.322258320004 2025-06-18,17:05:09.000,169,11072640,3525,0,1750266308,13176.828910830001,29037.166042020006,53331.38514240001 2025-06-18,17:05:10.000,169,11072549,3365,0,1750266309,13176.977109649997,29498.665533990003,53331.420078 2025-06-18,17:05:11.000,169,11072609,4165,0,1750266310,13177.199407879998,29037.109648979997,53331.46200072001 2025-06-18,17:05:12.000,169,11072595,3685,0,1750266311,13177.374551939989,33190.774255829994,53331.51789768 2025-06-18,17:05:13.000,169,11072593,3804,0,1750266312,13177.57664123999,29037.032108550004,53331.608730240005 2025-06-18,17:05:14.000,169,11072521,3885,0,1750266313,13177.76525792,33652.238502149994,53331.559820400005 2025-06-18,17:05:15.000,169,11072589,3525,0,1750266314,13177.940401979991,32729.204272560004,53331.68558856 2025-06-18,17:05:16.000,169,11072585,3845,0,1750266315,13178.196381759997,29960.059289009994,53331.79039536001 2025-06-18,17:05:17.000,169,11072653,3605,0,1750266316,13178.438888919998,31344.635305350006,53331.88821504001 2025-06-18,17:05:18.000,169,11072633,3685,0,1750266317,13178.63424190999,33652.17505998,53331.9091764 2025-06-18,17:05:19.000,169,11072631,3765,0,1750266318,13178.83633120999,29959.946502930004,53331.993021840004 2025-06-18,17:05:20.000,169,11072629,3845,0,1750266319,13179.01821157999,24421.621290180003,53332.00699608001 2025-06-18,17:05:21.000,169,11072612,3005,0,1750266320,13179.253982429997,27190.716929820002,53332.12577712001 2025-06-18,17:05:22.000,169,11072619,3725,0,1750266321,13179.361763389992,26729.245634370003,53332.160712720004 2025-06-18,17:05:23.000,169,11072592,2725,0,1750266322,13179.543643759993,31344.571863179997,53332.19564832 2025-06-18,17:05:24.000,169,11072643,3924,0,1750266323,13179.738996749998,25806.162060870003,53332.24455816 2025-06-18,17:05:25.000,169,11072673,3045,0,1750266324,13179.92087712,31806.01496211,53332.35635208 2025-06-18,17:05:26.000,169,11072605,3605,0,1750266325,13180.08254856,26729.252683500003,53332.37032632001 2025-06-18,17:05:27.000,169,11072665,3885,0,1750266326,13180.22401107,24421.614241050003,53332.45417176 2025-06-18,17:05:28.000,169,11072610,3245,0,1750266327,13180.446309300001,30882.945486869998,53332.52404296 2025-06-18,17:05:29.000,169,11072713,3485,0,1750266328,13180.540617639992,30421.354356209995,53332.59391416 2025-06-18,17:05:30.000,169,11072639,3325,0,1750266329,13180.722498009993,27190.709880690003,53332.67775960001 2025-06-18,17:05:31.000,169,11072629,3205,0,1750266330,13180.877433139998,29959.84781511,53332.70570808001 2025-06-18,17:05:32.000,169,11072649,3045,0,1750266331,13180.965005169994,31344.360389280002,53332.74064368 2025-06-18,17:05:33.000,169,11072619,3045,0,1750266332,13181.11320398999,34113.39963588001,53332.85942472 2025-06-18,17:05:34.000,169,11072607,4365,0,1750266333,13181.23445756999,28113.539685509997,53332.817502 2025-06-18,17:05:35.000,169,11072590,3005,0,1750266334,13181.328765909995,29959.50945687,53332.97121864001 2025-06-18,17:05:36.000,169,11072590,3565,0,1750266335,13181.42307425,32728.647391289996,53332.99218000001 2025-06-18,17:05:37.000,169,11072603,4165,0,1750266336,13181.530855209996,26728.773342660003,53333.10397392 2025-06-18,17:05:38.000,169,11072643,3924,0,1750266337,13181.665581410001,26728.667605709998,53333.18083224001 2025-06-18,17:05:39.000,169,11072648,3485,0,1750266338,13181.759889749992,29959.319130360003,53333.21576784 2025-06-18,17:05:40.000,169,11072704,3525,0,1750266339,13181.894615949997,29036.235556860003,53333.2017936 2025-06-18,17:05:41.000,169,11072596,3565,0,1750266340,13182.069760009988,28113.116737710006,53333.285639040005 2025-06-18,17:05:42.000,169,11072417,4245,0,1750266341,13182.164068349994,30882.26172126,53333.32057464 2025-06-18,17:05:43.000,169,11072627,4004,0,1750266342,13182.278585619999,33189.850819800005,53333.34852312001 2025-06-18,17:05:44.000,169,11072619,3965,0,1750266343,13182.39310288999,31805.21841042,53333.44634280001 2025-06-18,17:05:45.000,169,11072679,3685,0,1750266344,13182.53456539999,29035.995886439996,53333.42538144001 2025-06-18,17:05:46.000,169,11072654,3285,0,1750266345,13182.689500529996,25343.77437852,53333.60005944 2025-06-18,17:05:47.000,169,11072699,3765,0,1750266346,13182.68276422,27189.80054292,53333.64896928 2025-06-18,17:05:48.000,169,11072664,3444,0,1750266347,13182.844435660001,30420.395674529995,53333.7258276 2025-06-18,17:05:49.000,169,11072647,3885,0,1750266348,13182.925271380002,29035.699822979994,53333.788711680005 2025-06-18,17:05:50.000,169,11072647,4325,0,1750266349,13182.945480310002,29035.565889510006,53333.77473744 2025-06-18,17:05:51.000,169,11072631,3085,0,1750266350,13182.952216619997,19805.040316230006,53333.76775032 2025-06-18,17:05:52.000,169,11072604,3645,0,1750266351,13182.999370789992,33188.91328551,53333.802685919996 2025-06-18,17:05:53.000,169,11072654,3765,0,1750266352,13183.012843409997,32265.681680280002,53333.82364728 2025-06-18,17:05:54.000,169,11072658,3325,0,1750266353,13182.999370789992,29496.423910650003,53333.956402560005 2025-06-18,17:05:55.000,169,11072701,3965,0,1750266354,13183.046524960002,35034.424863420005,53334.03326088 2025-06-18,17:05:56.000,169,11072646,3125,0,1750266355,13183.053261269997,28573.04427369,53334.05422224 2025-06-18,17:05:57.000,169,11072643,3645,0,1750266356,13183.080206509992,29495.845881989997,53334.06819648001 2025-06-18,17:05:58.000,169,11072597,3685,0,1750266357,13183.107151750002,28111.150030439996,53334.13108056 2025-06-18,17:05:59.000,169,11072651,3965,0,1750266358,13183.147569610002,33649.193277989994,53334.21492600001 2025-06-18,17:06:00.000,169,11072568,3325,0,1750266359,13183.221669019993,32726.088557099996,53334.29877144 2025-06-18,17:06:01.000,169,11072613,3205,0,1750266360,13183.302504739993,28572.367557210004,53334.31274568001 2025-06-18,17:06:02.000,169,11072621,3924,0,1750266361,13183.396813079999,35494.96567371,53334.35466840001 2025-06-18,17:06:03.000,169,11072605,3565,0,1750266362,13183.423758319994,33648.83377236,53334.43851384 2025-06-18,17:06:04.000,169,11072660,3285,0,1750266363,13183.497857729999,24880.139000159994,53334.39659112 2025-06-18,17:06:05.000,169,11072588,3285,0,1750266364,13183.63932024,30418.196345970005,53334.4245396 2025-06-18,17:06:06.000,169,11072627,3485,0,1750266365,13183.726892269995,32725.764297119997,53334.473449439996 2025-06-18,17:06:07.000,169,11072562,3365,0,1750266366,13183.77404643999,29956.661608349998,53334.46646232 2025-06-18,17:06:08.000,169,11072651,3565,0,1750266367,13183.91550894999,34110.30506781,53334.50139792001 2025-06-18,17:06:09.000,169,11072603,3885,0,1750266368,13184.023289910001,30879.71698533,53334.578256240005 2025-06-18,17:06:10.000,169,11072662,3165,0,1750266369,13184.090653009996,26726.045329350003,53334.59921760001 2025-06-18,17:06:11.000,169,11072533,3924,0,1750266370,13184.164752420002,30879.56190447,53334.64812744001 2025-06-18,17:06:12.000,169,11072623,3804,0,1750266371,13184.131070869997,26264.44714956,53334.676075920004 2025-06-18,17:06:13.000,169,11072644,2764,0,1750266372,13184.184961350002,30879.435020129997,53334.73896000001 2025-06-18,17:06:14.000,169,11072586,3444,0,1750266373,13184.178225039992,26725.77041328,53334.82280544 2025-06-18,17:06:15.000,169,11072583,3245,0,1750266374,13184.198433969992,29033.310167910007,53334.82280544 2025-06-18,17:06:16.000,169,11072613,4004,0,1750266375,13184.178225039992,29033.133939659994,53334.82280544 2025-06-18,17:06:17.000,169,11072606,3565,0,1750266376,13184.252324449997,29956.132923600002,53334.83677968001 2025-06-18,17:06:18.000,169,11072623,4004,0,1750266377,13184.272533379997,31802.046301919996,53334.90665088001 2025-06-18,17:06:19.000,169,11072586,3645,0,1750266378,13184.312951239997,27648.423989849995,53334.94158648 2025-06-18,17:06:20.000,169,11072591,3645,0,1750266379,13184.373578029998,32263.418909550004,53335.03940616 2025-06-18,17:06:21.000,169,11072554,3045,0,1750266380,13184.393786959998,32263.32022173,53334.96953496 2025-06-18,17:06:22.000,169,11072687,3965,0,1750266381,13184.440941129993,24879.229662390004,53334.962547840005 2025-06-18,17:06:23.000,169,11072662,3045,0,1750266382,13184.501567919993,31801.764336720007,53335.04639328 2025-06-18,17:06:24.000,169,11072616,3605,0,1750266383,13184.602612569994,28109.599221840006,53335.10229024001 2025-06-18,17:06:25.000,169,11072625,3965,0,1750266384,13184.609348879989,27186.452206169997,53335.02543192001 2025-06-18,17:06:26.000,169,11072571,3605,0,1750266385,13184.683448289994,27186.466304429996,53335.06036752 2025-06-18,17:06:27.000,169,11072686,3725,0,1750266386,13184.71039352999,23955.86412369,53335.17216144001 2025-06-18,17:06:28.000,169,11072662,2605,0,1750266387,13184.669975669989,29955.258831479994,53335.17216144001 2025-06-18,17:06:29.000,169,11072624,3365,0,1750266388,13184.636294119999,32724.30512721,53335.22107128001 2025-06-18,17:06:30.000,169,11072544,3325,0,1750266389,13184.568931019989,31339.700914350004,53335.179148560004 2025-06-18,17:06:31.000,169,11072622,3325,0,1750266390,13184.555458399998,29493.625406039995,53335.13722584 2025-06-18,17:06:32.000,169,11072593,3645,0,1750266391,13184.555458399998,26724.452225970002,53335.179148560004 2025-06-18,17:06:33.000,169,11072635,3725,0,1750266392,13184.521776849993,26724.438127710004,53335.21408416 2025-06-18,17:06:34.000,169,11072662,3685,0,1750266393,13184.481358989993,32262.382687439997,53335.22107128001 2025-06-18,17:06:35.000,169,11072650,3405,0,1750266394,13184.440941129993,25339.840963979994,53335.25600688 2025-06-18,17:06:36.000,169,11072580,3245,0,1750266395,13184.373578029998,27185.676801869995,53335.30491672 2025-06-18,17:06:37.000,169,11072595,3804,0,1750266396,13184.292742309997,30877.552902419993,53335.26998112001 2025-06-18,17:06:38.000,169,11072604,3525,0,1750266397,13184.198433969992,30415.940624370007,53335.346839440004 2025-06-18,17:06:39.000,169,11072598,3005,0,1750266398,13184.117598249992,25800.783574679997,53335.249019760005 2025-06-18,17:06:40.000,169,11072671,3605,0,1750266399,13184.050235149996,29954.053430250002,53335.30491672 2025-06-18,17:06:41.000,169,11072577,3765,0,1750266400,13183.996344669991,31799.804678579996,53335.27696824 2025-06-18,17:06:42.000,169,11072667,3565,0,1750266401,13183.976135739991,29030.589203730007,53335.28395536 2025-06-18,17:06:43.000,169,11072591,3645,0,1750266402,13183.84140954,29491.933614840003,53335.27696824 2025-06-18,17:06:44.000,169,11072648,3325,0,1750266403,13183.78078275,29491.700993549995,53335.262994 2025-06-18,17:06:45.000,169,11072548,3405,0,1750266404,13183.69321071999,30875.987995560004,53335.27696824 2025-06-18,17:06:46.000,169,11072486,3325,0,1750266405,13183.59216606999,26260.802749349998,53335.31190384 2025-06-18,17:06:47.000,169,11072526,3325,0,1750266406,13183.55174820999,25337.620488030007,53335.249019760005 2025-06-18,17:06:48.000,169,11072657,4004,0,1750266407,13183.450703559989,31798.183378679998,53335.28395536 2025-06-18,17:06:49.000,169,11072499,4004,0,1750266408,13183.376604149998,30875.0575104,53335.25600688 2025-06-18,17:06:50.000,169,11072664,3645,0,1750266409,13183.336186289998,30874.958822579996,53335.262994 2025-06-18,17:06:51.000,169,11072554,2685,0,1750266410,13183.315977359998,28105.771544250005,53335.27696824 2025-06-18,17:06:52.000,169,11072572,3365,0,1750266411,13183.248614259988,29951.762463000006,53335.24203264001 2025-06-18,17:06:53.000,169,11072547,3804,0,1750266412,13183.134096989997,29951.67082431,53335.25600688 2025-06-18,17:06:54.000,169,11072550,3685,0,1750266413,13183.039788649992,27182.610430319997,53335.19312280001 2025-06-18,17:06:55.000,169,11072665,3725,0,1750266414,13182.905062450001,31797.3656796,53335.28395536 2025-06-18,17:06:56.000,169,11072538,3365,0,1750266415,13182.857908279992,34566.28509099,53335.18613568 2025-06-18,17:06:57.000,169,11072586,3725,0,1750266416,13182.750127319996,28105.404989489994,53335.16517432 2025-06-18,17:06:58.000,169,11072521,4125,0,1750266417,13182.72318208,29489.861170620003,53335.088316 2025-06-18,17:06:59.000,169,11072553,3325,0,1750266418,13182.66255529,29028.544956030004,53335.1581872 2025-06-18,17:07:00.000,169,11072571,4045,0,1750266419,13182.58171957,23952.20562522,53335.15120008001 2025-06-18,17:07:01.000,169,11072562,3485,0,1750266420,13182.57498325999,30874.29620436,53335.06735464 2025-06-18,17:07:02.000,169,11072491,4085,0,1750266421,13182.588455879995,29951.36771172,53335.11626448 2025-06-18,17:07:03.000,169,11072476,3245,0,1750266422,13182.46046599,28566.925628850004,53335.088316 2025-06-18,17:07:04.000,169,11072537,3924,0,1750266423,13182.39310288999,26720.906513580005,53335.12325160001 2025-06-18,17:07:05.000,169,11072538,2644,0,1750266424,13182.35268502999,31335.74635242,53335.19312280001 2025-06-18,17:07:06.000,169,11072454,3285,0,1750266425,13182.31226716999,25798.097856149994,53335.032419040006 2025-06-18,17:07:07.000,169,11072610,3444,0,1750266426,13182.285321929994,26721.012250529995,53335.12325160001 2025-06-18,17:07:08.000,169,11072643,3725,0,1750266427,13182.29205823999,29951.410006499995,53335.12325160001 2025-06-18,17:07:09.000,169,11072515,4004,0,1750266428,13182.177540969999,30874.408990440003,53335.05338040001 2025-06-18,17:07:10.000,169,11072434,3045,0,1750266429,13182.096705249998,30413.071628460006,53335.06036752 2025-06-18,17:07:11.000,169,11072438,3085,0,1750266430,13182.029342149988,29951.424104759993,53335.130238720005 2025-06-18,17:07:12.000,169,11072590,3365,0,1750266431,13181.948506430002,32258.801729400002,53334.99049632 2025-06-18,17:07:13.000,169,11072607,3765,0,1750266432,13181.800307609992,29490.079693649997,53335.06036752 2025-06-18,17:07:14.000,169,11072477,3645,0,1750266433,13181.712735579997,30874.26800784,53334.9485736 2025-06-18,17:07:15.000,169,11072501,3845,0,1750266434,13181.645372480001,32258.65369767,53335.04639328 2025-06-18,17:07:16.000,169,11072586,3165,0,1750266435,13181.564536760001,32258.463371160004,53334.976522079996 2025-06-18,17:07:17.000,169,11072625,4004,0,1750266436,13181.41633793999,29951.02935348,53334.89966376 2025-06-18,17:07:18.000,169,11072604,3605,0,1750266437,13181.227721259995,27643.482549720007,53334.92062512 2025-06-18,17:07:19.000,169,11072470,3565,0,1750266438,13181.167094469994,27643.369763640003,53334.88568952001 2025-06-18,17:07:20.000,169,11072546,3365,0,1750266439,13181.106467679994,26720.363730569996,53334.89267664 2025-06-18,17:07:21.000,169,11072614,3685,0,1750266440,13180.971741479989,33180.94776861,53334.808831199996 2025-06-18,17:07:22.000,169,11072581,4085,0,1750266441,13180.998686719999,30873.49260354,53334.864728160006 2025-06-18,17:07:23.000,169,11072439,3885,0,1750266442,13180.958268859998,33642.08775495,53334.71799864001 2025-06-18,17:07:24.000,169,11072514,3365,0,1750266443,13180.897642069998,29027.233817850007,53334.71101152 2025-06-18,17:07:25.000,169,11072507,3725,0,1750266444,13180.837015279998,32257.55403339,53334.75992136 2025-06-18,17:07:26.000,169,11072668,3165,0,1750266445,13180.816806349998,31334.512754669995,53334.66908880001 2025-06-18,17:07:27.000,169,11072500,3525,0,1750266446,13180.890905759989,31334.60439336,53334.88568952001 2025-06-18,17:07:28.000,169,11072564,3405,0,1750266447,13180.769652180003,30872.921624010007,53334.7040244 2025-06-18,17:07:29.000,169,11072524,3405,0,1750266448,13180.816806349998,28104.199588260002,53334.59223048 2025-06-18,17:07:30.000,169,11072528,3645,0,1750266449,13180.560826569992,26258.35670124,53334.72498576 2025-06-18,17:07:31.000,169,11072555,3804,0,1750266450,13180.479990849992,26719.715210609997,53334.68306304 2025-06-18,17:07:32.000,169,11072483,4045,0,1750266451,13180.419364059991,31334.46341076,53334.72498576 2025-06-18,17:07:33.000,169,11072484,3165,0,1750266452,13180.298110479991,25796.659833629994,53334.61319184 2025-06-18,17:07:34.000,169,11072702,3444,0,1750266453,13180.271165239996,31334.223740340007,53334.66210168 2025-06-18,17:07:35.000,169,11072503,3845,0,1750266454,13180.06233963,29949.795755729996,53334.53633352 2025-06-18,17:07:36.000,169,11072589,3765,0,1750266455,13180.00171284,29488.225772460006,53334.54332064 2025-06-18,17:07:37.000,169,11072740,3405,0,1750266456,13179.846777709994,33641.20661370001,53334.55030776001 2025-06-18,17:07:38.000,169,11072592,3285,0,1750266457,13179.745733059994,34564.13510634001,53334.55729488 2025-06-18,17:07:39.000,169,11072798,3285,0,1750266458,13179.604270549993,28103.297299619997,53334.45248808001 2025-06-18,17:07:40.000,169,11072425,3685,0,1750266459,13179.489753280002,27180.298315680004,53334.459475200005 2025-06-18,17:07:41.000,169,11072589,3444,0,1750266460,13179.429126490002,30410.58328557,53334.39659112 2025-06-18,17:07:42.000,169,11072536,3365,0,1750266461,13179.355027079997,24411.378904290003,53334.389604 2025-06-18,17:07:43.000,169,11072707,3765,0,1750266462,13179.307872910002,27180.107989170006,53334.3197328 2025-06-18,17:07:44.000,169,11072633,3804,0,1750266463,13179.348290770002,28102.93074486,53334.28479720001 2025-06-18,17:07:45.000,169,11072619,4004,0,1750266464,13179.301136599992,34102.14217527,53334.242874480005 2025-06-18,17:07:46.000,169,11072655,3645,0,1750266465,13179.307872910002,24872.596431059996,53334.27082296 2025-06-18,17:07:47.000,169,11072537,3485,0,1750266466,13179.193355639996,33640.36776723,53334.173003280004 2025-06-18,17:07:48.000,169,11072637,4004,0,1750266467,13179.193355639996,28564.204664670004,53334.138067679996 2025-06-18,17:07:49.000,169,11072650,3565,0,1750266468,13179.119256229991,29025.478584480006,53334.291784320005 2025-06-18,17:07:50.000,169,11072570,3645,0,1750266469,13179.051893129996,33178.62860484001,53334.138067679996 2025-06-18,17:07:51.000,169,11072478,3325,0,1750266470,13178.92390324,25795.080828510007,53334.08217072 2025-06-18,17:07:52.000,169,11072628,3405,0,1750266471,13178.748759179995,30871.173439770006,53334.10313208 2025-06-18,17:07:53.000,169,11072569,3965,0,1750266472,13178.61403297999,29948.174455829998,53334.05422224 2025-06-18,17:07:54.000,169,11072558,3365,0,1750266473,13178.432152609988,36408.64570779,53334.040248 2025-06-18,17:07:55.000,169,11072650,3285,0,1750266474,13178.344580579993,31793.82701634,53333.98435104 2025-06-18,17:07:57.000,169,11072583,4285,0,1750266476,13178.054919249997,27640.550111639997,53333.858582880006 2025-06-18,17:07:58.000,169,11072578,3565,0,1750266477,13178.007765080001,30870.74344284,53333.80967304001 2025-06-18,17:07:59.000,169,11072626,3485,0,1750266478,13177.953874599996,30409.28624565,53333.84460864 2025-06-18,17:08:00.000,169,11072698,3325,0,1750266479,13177.947138290001,33639.54301902,53333.84460864 2025-06-18,17:08:01.000,169,11072564,3525,0,1750266480,13177.980819839991,29947.864294109997,53333.80967304001 2025-06-18,17:08:02.000,169,11072594,3525,0,1750266481,13177.987556150001,29947.892490629994,53333.73281472001 2025-06-18,17:08:03.000,169,11072618,3165,0,1750266482,13178.041446629992,29024.978096249994,53333.62800792 2025-06-18,17:08:04.000,169,11072633,3485,0,1750266483,13178.068391870002,29947.99117845,53333.64198216001 2025-06-18,17:08:05.000,169,11072538,3444,0,1750266484,13178.068391870002,29025.154324500007,53333.60005944 2025-06-18,17:08:06.000,169,11072558,3285,0,1750266485,13178.041446629992,28563.880404690004,53333.64198216001 2025-06-18,17:08:07.000,169,11072608,3365,0,1750266486,13178.081864489992,29025.302356230008,53333.59307232001 2025-06-18,17:08:08.000,169,11072619,3804,0,1750266487,13178.081864489992,24872.23692543,53333.62800792 2025-06-18,17:08:09.000,169,11072614,3444,0,1750266488,13177.980819839991,29486.971027320003,53333.61403368001 2025-06-18,17:08:10.000,169,11072599,3965,0,1750266489,13177.953874599996,32717.24894808,53333.56512384001 2025-06-18,17:08:11.000,169,11072634,3525,0,1750266490,13177.879775189991,29025.54202665,53333.502239760004 2025-06-18,17:08:12.000,169,11072585,3525,0,1750266491,13177.893247809996,30410.07574821,53333.467304159996 2025-06-18,17:08:13.000,169,11072721,3725,0,1750266492,13177.899984119991,33178.88942265,53333.48826552 2025-06-18,17:08:14.000,169,11072579,3725,0,1750266493,13177.79893946999,33640.33957071,53333.46031704 2025-06-18,17:08:15.000,169,11072698,3165,0,1750266494,13177.76525792,31333.109977800006,53333.50922688 2025-06-18,17:08:16.000,169,11072727,3804,0,1750266495,13177.731576369995,32717.608453709996,53333.39743296001 2025-06-18,17:08:17.000,169,11072683,3565,0,1750266496,13177.70463113,29948.822975789997,53333.334548880004 2025-06-18,17:08:18.000,169,11072550,3365,0,1750266497,13177.67768588999,32717.678945010004,53333.36249736 2025-06-18,17:08:19.000,169,11072715,3685,0,1750266498,13177.67768588999,32256.285189989998,53333.334548880004 2025-06-18,17:08:20.000,169,11072620,3325,0,1750266499,13177.711367439995,30410.533941660004,53333.299613279996 2025-06-18,17:08:21.000,169,11072627,4004,0,1750266500,13177.78546685,28564.620563339995,53333.32057464 2025-06-18,17:08:22.000,169,11072622,3685,0,1750266501,13177.792203159996,31795.046515830007,53333.285639040005 2025-06-18,17:08:23.000,169,11072643,3885,0,1750266502,13177.80567578,25334.49772344,53333.32057464 2025-06-18,17:08:24.000,169,11072578,2764,0,1750266503,13177.81914839999,31333.617515160004,53333.2716648 2025-06-18,17:08:25.000,169,11072600,3405,0,1750266504,13177.82588471,27641.96698677,53333.2017936 2025-06-18,17:08:26.000,169,11072540,3405,0,1750266505,13177.879775189991,28103.536970040004,53333.236729200005 2025-06-18,17:08:27.000,169,11072663,3845,0,1750266506,13177.83935732999,26719.101936299994,53333.22974208001 2025-06-18,17:08:28.000,169,11072707,3565,0,1750266507,13177.893247809996,25796.201640180007,53333.22974208001 2025-06-18,17:08:29.000,169,11072665,3685,0,1750266508,13177.960610909991,30872.470479690004,53333.236729200005 2025-06-18,17:08:30.000,169,11072624,3525,0,1750266509,13177.947138290001,29949.661822259994,53333.15987088001 2025-06-18,17:08:31.000,169,11072652,3645,0,1750266510,13177.960610909991,31334.15324904,53333.131922399996 2025-06-18,17:08:32.000,169,11072701,3365,0,1750266511,13177.873038879996,32718.637626690004,53333.18083224001 2025-06-18,17:08:33.000,169,11072646,3485,0,1750266512,13177.940401979991,28103.966966969994,53333.11096104001 2025-06-18,17:08:34.000,169,11072646,3285,0,1750266513,13177.79893946999,24873.84412707,53333.131922399996 2025-06-18,17:08:35.000,169,11072753,3125,0,1750266514,13177.731576369995,32718.933690150006,53333.20878072001 2025-06-18,17:08:36.000,169,11072608,3444,0,1750266515,13177.711367439995,28104.178440870004,53333.131922399996 2025-06-18,17:08:37.000,169,11072626,3285,0,1750266516,13177.630531719995,31334.61849162,53333.11096104001 2025-06-18,17:08:38.000,169,11072683,3765,0,1750266517,13177.569904929995,28104.305325210007,53333.020128480006 2025-06-18,17:08:39.000,169,11072597,3725,0,1750266518,13177.509278139994,30411.605409419994,53333.07602544 2025-06-18,17:08:40.000,169,11072703,3845,0,1750266519,13177.340870389999,32719.187458829998,53332.97121864001 2025-06-18,17:08:41.000,169,11072622,3924,0,1750266520,13177.347606699994,27181.256997360004,53332.92230880001 2025-06-18,17:08:42.000,169,11072549,4165,0,1750266521,13177.320661459999,33180.65170515,53332.97820576 2025-06-18,17:08:43.000,169,11072607,3645,0,1750266522,13177.239825739998,30411.87327636,53332.98519288 2025-06-18,17:08:44.000,169,11072714,3444,0,1750266523,13177.185935259993,30411.8591781,53332.9572444 2025-06-18,17:08:45.000,169,11072721,3365,0,1750266524,13177.091626920002,32719.138114920002,53332.93628304 2025-06-18,17:08:46.000,169,11072734,3285,0,1750266525,13177.165726329993,25335.576240330003,53332.85942472 2025-06-18,17:08:47.000,169,11072641,3605,0,1750266526,13177.185935259993,27181.581257340004,53332.85942472 2025-06-18,17:08:48.000,169,11072612,3685,0,1750266527,13177.212880499988,24874.189534439996,53332.82448912001 2025-06-18,17:08:49.000,169,11072565,3685,0,1750266528,13177.273507289989,30873.422112240005,53332.87339896001 2025-06-18,17:08:50.000,169,11072672,3365,0,1750266529,13177.334134079989,27643.165338870007,53332.78955352 2025-06-18,17:08:51.000,169,11072611,3365,0,1750266530,13177.39476086999,30873.675880919996,53332.85942472 2025-06-18,17:08:52.000,169,11072489,3645,0,1750266531,13177.45538765999,31796.752405289997,53332.84545048001 2025-06-18,17:08:53.000,169,11072549,3765,0,1750266532,13177.61705909999,27181.968959489997,53332.84545048001 2025-06-18,17:08:54.000,169,11072671,3885,0,1750266533,13177.56316862,31796.87928963,53332.85942472 2025-06-18,17:08:55.000,169,11072745,3045,0,1750266534,13177.64400434,26720.709137939994,53332.78955352 2025-06-18,17:08:56.000,169,11072536,3444,0,1750266535,13177.77873053999,34565.96788014,53332.69173384 2025-06-18,17:08:58.000,169,11072671,3965,0,1750266537,13177.960610909991,26721.089790960003,53332.817502 2025-06-18,17:08:59.000,169,11072628,3525,0,1750266538,13177.947138290001,32259.118940250002,53332.733656560005 2025-06-18,17:09:00.000,169,11072528,3365,0,1750266539,13177.899984119991,29028.714135150003,53332.70570808001 2025-06-18,17:09:01.000,169,11072545,3485,0,1750266540,13178.054919249997,29490.22067625,53332.796540639996 2025-06-18,17:09:02.000,169,11072679,3045,0,1750266541,13178.108809730002,30413.45228148,53332.782566400005 2025-06-18,17:09:03.000,169,11072502,3085,0,1750266542,13178.088600800002,27644.3707401,53332.65679824001 2025-06-18,17:09:04.000,169,11072538,3525,0,1750266543,13178.102073419992,31797.84502044,53332.663785360004 2025-06-18,17:09:05.000,169,11072432,3485,0,1750266544,13177.967347220001,23952.741359100008,53332.684746720006 2025-06-18,17:09:06.000,169,11072438,3645,0,1750266545,13178.155963899997,30875.029313880004,53332.796540639996 2025-06-18,17:09:07.000,169,11072336,3605,0,1750266546,13178.075128179997,30413.847032759993,53332.57993992 2025-06-18,17:09:08.000,169,11072677,3325,0,1750266547,13178.135754969997,27644.36369097,53332.614875520005 2025-06-18,17:09:09.000,169,11072399,3845,0,1750266548,13178.115546039997,28567.672836629994,53332.70570808001 2025-06-18,17:09:10.000,169,11072619,3525,0,1750266549,13178.034710319997,31336.627493670007,53332.53103008 2025-06-18,17:09:11.000,169,11072471,3924,0,1750266550,13178.149227590002,26721.61142658,53332.614875520005 2025-06-18,17:09:12.000,169,11072425,3725,0,1750266551,13178.283953789993,30875.015215620006,53332.51006872001 2025-06-18,17:09:13.000,169,11072436,3765,0,1750266552,13178.223326999992,29952.023280809997,53332.65679824001 2025-06-18,17:09:14.000,169,11072605,3885,0,1750266553,13178.364789509993,29029.045444260002,53332.58692704001 2025-06-18,17:09:15.000,169,11072738,3525,0,1750266554,13178.499515709998,29028.883314270002,53332.55199144 2025-06-18,17:09:16.000,169,11072595,3285,0,1750266555,13178.539933569999,30413.494576259996,53332.63583688001 2025-06-18,17:09:17.000,169,11072385,3525,0,1750266556,13178.539933569999,23491.107933659994,53332.59391416 2025-06-18,17:09:18.000,169,11072549,3685,0,1750266557,13178.708341319994,29490.509690580002,53332.69872096 2025-06-18,17:09:19.000,169,11072781,3845,0,1750266558,13178.73528655999,25336.979017200007,53332.60090128 2025-06-18,17:09:20.000,169,11072551,3765,0,1750266559,13178.88348538,23029.834013850006,53332.48910736001 2025-06-18,17:09:21.000,169,11072427,3804,0,1750266560,13178.890221689995,28567.870212270005,53332.63583688001 2025-06-18,17:09:22.000,169,11072565,3725,0,1750266561,13178.950848479995,29490.657722310003,53332.52404296 2025-06-18,17:09:23.000,169,11072488,3325,0,1750266562,13179.031684199996,23491.474488420004,53332.63583688001 2025-06-18,17:09:24.000,169,11072767,4004,0,1750266563,13179.132728849996,28106.328425519998,53332.60788840001 2025-06-18,17:09:25.000,169,11072592,3725,0,1750266564,13179.280927669992,28106.300229,53332.733656560005 2025-06-18,17:09:26.000,169,11072613,3725,0,1750266565,13179.240509809992,28106.45530986,53332.8873732 2025-06-18,17:09:27.000,169,11072790,3365,0,1750266566,13179.334818149997,31336.789623660006,53332.7476308 2025-06-18,17:09:28.000,169,11072655,3804,0,1750266567,13179.361763389992,32259.964835849998,53332.817502 2025-06-18,17:09:29.000,169,11072682,3165,0,1750266568,13179.422390179992,29491.1723088,53332.78955352 2025-06-18,17:09:30.000,169,11072321,3765,0,1750266569,13179.348290770002,29029.55298162,53332.684746720006 2025-06-18,17:09:31.000,169,11072637,4045,0,1750266570,13179.489753280002,26722.182406110005,53332.64981112 2025-06-18,17:09:32.000,169,11072273,3845,0,1750266571,13179.361763389992,28106.63858724,53332.90833456 2025-06-18,17:09:33.000,169,11072455,4165,0,1750266572,13179.503225899993,30875.614391669995,53332.97820576 2025-06-18,17:09:34.000,169,11072563,3285,0,1750266573,13179.503225899993,28106.356622039995,53332.98519288 2025-06-18,17:09:35.000,169,11072700,3485,0,1750266574,13179.590797929988,31336.86011496,53332.89436032001 2025-06-18,17:09:36.000,169,11072592,3804,0,1750266575,13179.637952099998,31336.493560200004,53332.92929592 2025-06-18,17:09:37.000,169,11072570,3365,0,1750266576,13179.631215789988,29952.220656449994,53332.8873732 2025-06-18,17:09:38.000,169,11072659,3565,0,1750266577,13179.85351401999,25798.556049599996,53332.852437600006 2025-06-18,17:09:39.000,169,11072564,2805,0,1750266578,13180.02192177,27183.174360720004,53332.92230880001 2025-06-18,17:09:40.000,169,11072540,3205,0,1750266579,13180.109493799995,31798.112887380004,53332.8873732 2025-06-18,17:09:41.000,169,11072615,3725,0,1750266580,13180.311583099996,30413.374741050007,53332.98519288 2025-06-18,17:09:42.000,169,11072741,3685,0,1750266581,13180.419364059991,29951.713119089996,53332.97121864001 2025-06-18,17:09:43.000,169,11072795,3325,0,1750266582,13180.500199779992,30413.233758450006,53332.92929592 2025-06-18,17:09:44.000,169,11072459,3085,0,1750266583,13180.850487899988,25337.000164590005,53332.999167120004 2025-06-18,17:09:45.000,169,11072365,3765,0,1750266584,13180.810070039988,25336.74639591,53333.04807696 2025-06-18,17:09:46.000,169,11072633,3885,0,1750266585,13180.904378379993,25336.964918939993,53332.852437600006 2025-06-18,17:09:47.000,169,11072493,3685,0,1750266586,13181.187303399995,34105.208546819995,53333.04108984001 2025-06-18,17:09:48.000,169,11072694,3285,0,1750266587,13181.15362184999,29951.558038229996,53333.21576784 2025-06-18,17:09:49.000,169,11072805,4004,0,1750266588,13181.308556979995,31797.746332619994,53333.14589664 2025-06-18,17:09:50.000,169,11072367,3965,0,1750266589,13181.41633793999,31797.605350020007,53332.950257280005 2025-06-18,17:09:51.000,169,11072249,3885,0,1750266590,13181.5241189,34105.47641376,53333.38345872 2025-06-18,17:09:52.000,169,11072477,3765,0,1750266591,13181.611690929996,33182.39284026,53333.15987088001 2025-06-18,17:09:53.000,169,11072206,3165,0,1750266592,13181.739680819992,30413.593264080002,53333.334548880004 2025-06-18,17:09:54.000,169,11072422,3165,0,1750266593,13181.921561189993,30413.508674519995,53333.37647160001 2025-06-18,17:09:55.000,169,11072705,4004,0,1750266594,13181.948506430002,31336.627493670007,53333.634995039996 2025-06-18,17:09:56.000,169,11072292,3485,0,1750266595,13182.029342149988,30413.635558859998,53333.453329920005 2025-06-18,17:09:57.000,169,11072536,3765,0,1750266596,13182.056287389998,32260.190408010007,53333.42538144001 2025-06-18,17:09:58.000,169,11072413,3565,0,1750266597,13182.083232629993,29491.059522719996,53333.453329920005 2025-06-18,17:09:59.000,169,11072636,2885,0,1750266598,13182.076496319998,29491.02427707,53333.30660040001 2025-06-18,17:10:00.000,169,11072375,3924,0,1750266599,13182.31226716999,29029.919536379995,53333.634995039996 2025-06-18,17:10:01.000,169,11072451,3845,0,1750266600,13182.41331181999,29029.982978550004,53333.802685919996 2025-06-18,17:10:02.000,169,11072456,3165,0,1750266601,13182.39310288999,27183.86517546,53333.70486624 2025-06-18,17:10:03.000,169,11072666,3125,0,1750266602,13182.43352074999,27183.949765020006,53333.5860852 2025-06-18,17:10:04.000,169,11072510,3125,0,1750266603,13182.628873739995,31798.690916039995,53333.502239760004 2025-06-18,17:10:05.000,169,11072587,3605,0,1750266604,13182.56151064,25799.401945200007,53333.7258276 2025-06-18,17:10:06.000,169,11072557,3405,0,1750266605,13182.64234636,28106.913503310003,53333.64896928 2025-06-18,17:10:07.000,169,11072455,3845,0,1750266606,13182.729918389996,32260.141064099997,53333.690892000006 2025-06-18,17:10:08.000,169,11072585,3685,0,1750266607,13182.837699349991,29029.588227269996,53333.739801840005 2025-06-18,17:10:09.000,169,11072309,4125,0,1750266608,13182.817490419991,28568.194472250005,53333.82364728 2025-06-18,17:10:10.000,169,11072409,3965,0,1750266609,13182.878117209992,30414.439159679998,53333.85159576001 2025-06-18,17:10:11.000,169,11072814,3125,0,1750266610,13183.053261269997,22107.434205960002,53333.9354412 2025-06-18,17:10:12.000,169,11072837,3645,0,1750266611,13183.039788649992,26260.556029800005,53334.01928664001 2025-06-18,17:10:13.000,169,11072478,3365,0,1750266612,13183.107151750002,28106.680882019995,53333.956402560005 2025-06-18,17:10:14.000,169,11072651,3645,0,1750266613,13183.194723779998,29491.087719240008,53334.06120936 2025-06-18,17:10:15.000,169,11072944,3165,0,1750266614,13183.315977359998,33644.79462087,53334.138067679996 2025-06-18,17:10:16.000,169,11072725,3804,0,1750266615,13183.390076769989,27645.068603969994,53333.858582880006 2025-06-18,17:10:17.000,169,11072441,3725,0,1750266616,13183.51133034999,27645.378765689995,53334.09614496001 2025-06-18,17:10:18.000,169,11072548,3205,0,1750266617,13183.53827559,29029.616423789994,53334.242874480005 2025-06-18,17:10:19.000,169,11072412,3085,0,1750266618,13183.53827559,34567.800653939994,53334.35466840001 2025-06-18,17:10:20.000,169,11072582,3125,0,1750266619,13183.457439869999,28568.166275730007,53334.32671992 2025-06-18,17:10:21.000,169,11072477,3645,0,1750266620,13183.74036489,33644.695933049996,53334.22191312 2025-06-18,17:10:22.000,169,11072549,3845,0,1750266621,13183.888563709996,31337.367652319997,53334.36864264 2025-06-18,17:10:23.000,169,11072524,3565,0,1750266622,13183.89530001999,29029.785602910008,53334.473449439996 2025-06-18,17:10:24.000,169,11072800,3165,0,1750266623,13183.969399429996,31337.149129290003,53334.38261688001 2025-06-18,17:10:25.000,169,11072724,3125,0,1750266624,13183.92224526,35490.34144443,53334.473449439996 2025-06-18,17:10:26.000,169,11072312,3005,0,1750266625,13183.91550894999,26722.041423510003,53334.4245396 2025-06-18,17:10:27.000,169,11072582,2644,0,1750266626,13183.888563709996,29490.84804882,53334.44550096 2025-06-18,17:10:28.000,169,11072739,3965,0,1750266627,13184.070444079996,27645.209586569996,53334.40357824001 2025-06-18,17:10:29.000,169,11072808,3645,0,1750266628,13184.063707770001,26721.963883079996,53334.60620472 2025-06-18,17:10:30.000,169,11072331,3085,0,1750266629,13183.996344669991,28567.947752699998,53334.69005016001 2025-06-18,17:10:31.000,169,11072337,4245,0,1750266630,13184.043498840001,28567.792671839998,53334.66908880001 2025-06-18,17:10:32.000,169,11072690,3245,0,1750266631,13184.137807179992,29952.093772110005,53334.73896000001 2025-06-18,17:10:33.000,169,11072602,3444,0,1750266632,13184.131070869997,28567.672836629994,53334.57126912001 2025-06-18,17:10:34.000,169,11072594,3605,0,1750266633,13184.003080980001,28106.29317987,53334.64812744001 2025-06-18,17:10:35.000,169,11072769,3725,0,1750266634,13184.191697659997,29490.68591883,53334.794856960005 2025-06-18,17:10:36.000,169,11072232,3165,0,1750266635,13184.164752420002,27644.864179199998,53334.71101152 2025-06-18,17:10:37.000,169,11072664,3405,0,1750266636,13184.104125630001,25337.176392840003,53334.69005016001 2025-06-18,17:10:38.000,169,11072772,3005,0,1750266637,13184.137807179992,31797.82387305,53334.69005016001 2025-06-18,17:10:39.000,169,11072429,3685,0,1750266638,13184.077180389992,30413.381790180007,53334.78088272 2025-06-18,17:10:40.000,169,11072752,3405,0,1750266639,13184.225379210002,30874.690955640006,53334.62017896001 2025-06-18,17:10:41.000,169,11072654,3405,0,1750266640,13184.137807179992,30413.642607989997,53334.85774104001 2025-06-18,17:10:42.000,169,11072772,3205,0,1750266641,13184.131070869997,34566.9688566,53334.7738956 2025-06-18,17:10:43.000,169,11072593,4045,0,1750266642,13184.184961350002,27183.06862377,53334.864728160006 2025-06-18,17:10:44.000,169,11072770,3325,0,1750266643,13184.346632790002,28106.46940812,53334.794856960005 2025-06-18,17:10:45.000,169,11072239,3765,0,1750266644,13184.312951239997,31798.01419956,53334.75992136 2025-06-18,17:10:46.000,169,11072672,3325,0,1750266645,13184.360105409993,28106.434162470003,53334.73197288 2025-06-18,17:10:47.000,169,11072556,3285,0,1750266646,13184.609348879989,30875.339475600005,53334.81581832001 2025-06-18,17:10:48.000,169,11072629,3685,0,1750266647,13184.481358989993,27644.596312259993,53334.697037280006 2025-06-18,17:10:49.000,169,11072660,2644,0,1750266648,13184.555458399998,29490.777557520007,53334.64812744001 2025-06-18,17:10:50.000,169,11072479,3765,0,1750266649,13184.461150059993,29490.657722310003,53334.85774104001 2025-06-18,17:10:51.000,169,11072749,3245,0,1750266650,13184.454413749998,29952.29819688,53334.7738956 2025-06-18,17:10:52.000,169,11072908,3444,0,1750266651,13184.387050650002,26722.126013069996,53334.99049632 2025-06-18,17:10:53.000,169,11072580,3685,0,1750266652,13184.528513159989,23952.924636480006,53334.843766800004 2025-06-18,17:10:54.000,169,11072392,3525,0,1750266653,13184.373578029998,29952.530818169995,53334.88568952001 2025-06-18,17:10:55.000,169,11072383,3965,0,1750266654,13184.097389319992,31336.923557129994,53334.71101152 2025-06-18,17:10:56.000,169,11072677,4004,0,1750266655,13184.070444079996,30413.910474930002,53334.87171528 2025-06-18,17:10:57.000,169,11072514,3365,0,1750266656,13184.131070869997,29952.284098620003,53334.794856960005 2025-06-18,17:10:58.000,169,11072504,3565,0,1750266657,13184.016553599991,34105.54690505999,53334.85075392 2025-06-18,17:10:59.000,169,11072691,4004,0,1750266658,13184.016553599991,31798.063543469994,53334.808831199996 2025-06-18,17:11:00.000,169,11072369,3685,0,1750266659,13183.908772639996,28106.222688570007,53334.88568952001 2025-06-18,17:11:01.000,169,11072380,3444,0,1750266660,13183.85488215999,26260.224720690007,53334.83677968001 2025-06-18,17:11:02.000,169,11072516,3645,0,1750266661,13183.82120061,28106.222688570007,53334.80184408 2025-06-18,17:11:03.000,169,11072441,3725,0,1750266662,13183.91550894999,28106.124000750002,53334.745947120005 2025-06-18,17:11:04.000,169,11072530,3444,0,1750266663,13184.036762529991,29029.207574250002,53334.71799864001 2025-06-18,17:11:05.000,169,11072268,3285,0,1750266664,13184.083916700001,28105.933674240005,53334.65511456 2025-06-18,17:11:06.000,169,11072626,3245,0,1750266665,13184.238851829992,33182.428085909996,53334.73197288 2025-06-18,17:11:07.000,169,11072587,4045,0,1750266666,13184.171488729997,29952.00918255,53334.68306304 2025-06-18,17:11:08.000,169,11072707,3525,0,1750266667,13184.292742309997,29029.038395130003,53334.78088272 2025-06-18,17:11:09.000,169,11072640,3444,0,1750266668,13184.312951239997,31336.733230619997,53334.864728160006 2025-06-18,17:11:10.000,169,11072720,3325,0,1750266669,13184.346632790002,29029.334458590005,53334.8787024 2025-06-18,17:11:11.000,169,11072574,3525,0,1750266670,13184.366841720002,26260.400948940005,53334.92761224 2025-06-18,17:11:12.000,169,11072525,3965,0,1750266671,13184.339896479993,33644.36462394,53334.90665088001 2025-06-18,17:11:13.000,169,11072573,3845,0,1750266672,13184.366841720002,23953.14315951,53334.87171528 2025-06-18,17:11:14.000,169,11072639,3845,0,1750266673,13184.259060759992,29952.432130350004,53334.92062512 2025-06-18,17:11:15.000,169,11072610,3365,0,1750266674,13184.137807179992,28567.997096609994,53334.83677968001 2025-06-18,17:11:16.000,169,11072699,3965,0,1750266675,13184.090653009996,30875.24078778,53334.87171528 2025-06-18,17:11:17.000,169,11072585,4325,0,1750266676,13184.009817289996,28567.982998349995,53334.864728160006 2025-06-18,17:11:18.000,169,11072459,3485,0,1750266677,13183.935717879991,29490.622476660006,53334.8787024 2025-06-18,17:11:19.000,169,11072401,3285,0,1750266678,13183.98287205,28106.29317987,53334.85774104001 2025-06-18,17:11:20.000,169,11072574,3485,0,1750266679,13183.935717879991,29029.313311200007,53334.85774104001 2025-06-18,17:11:21.000,169,11072603,3965,0,1750266680,13183.87509108999,23029.88335776,53334.94158648 2025-06-18,17:11:22.000,169,11072603,3685,0,1750266681,13183.90203633,28567.842015750008,53334.95556072001 2025-06-18,17:11:23.000,169,11072448,3365,0,1750266682,13183.96266312,27644.709098339998,53334.81581832001 2025-06-18,17:11:24.000,169,11072504,3205,0,1750266683,13183.888563709996,27644.490575310003,53334.99748344 2025-06-18,17:11:25.000,169,11072568,3405,0,1750266684,13184.110861939997,30413.085726720004,53334.94158648 2025-06-18,17:11:26.000,169,11072804,3485,0,1750266685,13184.056971459991,30874.500629129994,53334.8787024 2025-06-18,17:11:27.000,169,11072528,3485,0,1750266686,13184.131070869997,27182.673872490006,53334.87171528 2025-06-18,17:11:28.000,169,11072536,3165,0,1750266687,13184.164752420002,34104.90543422999,53334.82979256 2025-06-18,17:11:29.000,169,11072469,3205,0,1750266688,13184.232115519997,32259.076645470006,53334.864728160006 2025-06-18,17:11:30.000,169,11072712,3325,0,1750266689,13184.225379210002,28567.200544919993,53334.83677968001 2025-06-18,17:11:31.000,169,11072495,3924,0,1750266690,13184.238851829992,31335.929629799997,53334.843766800004 2025-06-18,17:11:32.000,169,11072577,3685,0,1750266691,13184.225379210002,30874.29620436,53334.85075392 2025-06-18,17:11:33.000,169,11072516,3485,0,1750266692,13184.333160169997,29028.453317339998,53334.99049632 2025-06-18,17:11:34.000,169,11072480,3444,0,1750266693,13184.380314339993,25336.697052000003,53334.808831199996 2025-06-18,17:11:35.000,169,11072610,2525,0,1750266694,13184.501567919993,32720.054501820006,53334.85075392 2025-06-18,17:11:36.000,169,11072609,3804,0,1750266695,13184.259060759992,32259.069596340007,53334.94158648 2025-06-18,17:11:37.000,169,11072630,3804,0,1750266696,13184.326423860002,30874.59226782,53334.98350920001 2025-06-18,17:11:38.000,169,11072372,3285,0,1750266697,13184.191697659997,29951.565087359995,53334.913638000005 2025-06-18,17:11:39.000,169,11072661,4165,0,1750266698,13184.144543490002,30874.380793920005,53334.864728160006 2025-06-18,17:11:40.000,169,11072581,3605,0,1750266699,13184.211906589997,30874.29620436,53334.864728160006 2025-06-18,17:11:41.000,169,11072752,3405,0,1750266700,13184.178225039992,28105.461382530004,53334.92761224 2025-06-18,17:11:42.000,169,11072536,3525,0,1750266701,13184.083916700001,30412.64163153,53334.93459936001 2025-06-18,17:11:43.000,169,11072623,4004,0,1750266702,13184.124334560001,28105.207613849998,53334.843766800004 2025-06-18,17:11:44.000,169,11072497,3885,0,1750266703,13184.083916700001,29951.01525522,53334.9485736 2025-06-18,17:11:45.000,169,11072648,3485,0,1750266704,13184.144543490002,27643.637630580008,53335.05338040001 2025-06-18,17:11:46.000,169,11072754,3405,0,1750266705,13184.097389319992,26720.511762299997,53334.85075392 2025-06-18,17:11:47.000,169,11072512,3245,0,1750266706,13184.124334560001,27181.722239940005,53334.96953496 2025-06-18,17:11:48.000,169,11072701,3725,0,1750266707,13184.050235149996,25335.646731629997,53334.9485736 2025-06-18,17:11:49.000,169,11072616,3405,0,1750266708,13184.164752420002,31796.174376630006,53334.88568952001 2025-06-18,17:11:50.000,169,11072585,3924,0,1750266709,13184.117598249992,24874.076748360007,53334.9485736 2025-06-18,17:11:51.000,169,11072853,3845,0,1750266710,13184.164752420002,27181.327488659997,53334.98350920001 2025-06-18,17:11:52.000,169,11072633,4085,0,1750266711,13184.131070869997,31334.681933789994,53334.92062512 2025-06-18,17:11:53.000,169,11072693,4045,0,1750266712,13184.184961350002,29488.669867649995,53334.89966376 2025-06-18,17:11:54.000,169,11072474,2565,0,1750266713,13184.144543490002,28565.459409810006,53334.89966376 2025-06-18,17:11:55.000,169,11072443,2885,0,1750266714,13184.245588140002,29488.155281159998,53334.99049632 2025-06-18,17:11:56.000,169,11072563,4004,0,1750266715,13184.238851829992,28565.262034169995,53334.9485736 2025-06-18,17:11:57.000,169,11072487,3845,0,1750266716,13184.238851829992,25796.27918061,53334.89966376 2025-06-18,17:11:58.000,169,11072440,3365,0,1750266717,13184.178225039992,31795.568151450003,53334.9485736 2025-06-18,17:11:59.000,169,11072483,3804,0,1750266718,13184.218642899992,28564.909577669998,53334.87171528 2025-06-18,17:12:00.000,169,11072617,3645,0,1750266719,13184.050235149996,30872.287202310006,53334.92761224 2025-06-18,17:12:01.000,169,11072471,3565,0,1750266720,13184.083916700001,29949.217727070005,53334.95556072001 2025-06-18,17:12:02.000,169,11072461,3845,0,1750266721,13184.043498840001,30410.57623644,53334.89267664 2025-06-18,17:12:03.000,169,11072520,3765,0,1750266722,13184.036762529991,29026.091858789994,53334.843766800004 2025-06-18,17:12:04.000,169,11072748,3765,0,1750266723,13184.009817289996,30410.519843400005,53334.85075392 2025-06-18,17:12:05.000,169,11072558,3165,0,1750266724,13183.969399429996,28102.94484312,53334.96953496 2025-06-18,17:12:06.000,169,11072534,3285,0,1750266725,13183.949190499996,26257.1019561,53334.93459936001 2025-06-18,17:12:07.000,169,11072616,3685,0,1750266726,13183.92224526,30871.800812340007,53334.8787024 2025-06-18,17:12:08.000,169,11072554,3365,0,1750266727,13183.84140954,24872.54708715,53334.808831199996 2025-06-18,17:12:09.000,169,11072648,3405,0,1750266728,13183.90203633,24411.08284083,53334.794856960005 2025-06-18,17:12:10.000,169,11072528,3405,0,1750266729,13183.8818274,29487.097911660007,53334.843766800004 2025-06-18,17:12:11.000,169,11072531,3685,0,1750266730,13183.888563709996,29487.02742036,53334.8787024 2025-06-18,17:12:12.000,169,11072637,3965,0,1750266731,13183.928981569996,30409.892470830004,53334.71799864001 2025-06-18,17:12:13.000,169,11072550,3485,0,1750266732,13183.908772639996,32255.826996539996,53334.82280544 2025-06-18,17:12:14.000,169,11072607,3965,0,1750266733,13183.94245419,32717.107965479998,53334.90665088001 2025-06-18,17:12:15.000,169,11072709,3645,0,1750266734,13184.137807179992,25333.5249435,53334.75992136 2025-06-18,17:12:16.000,169,11072486,3365,0,1750266735,13184.124334560001,31332.595391309995,53334.82979256 2025-06-18,17:12:17.000,169,11072568,2844,0,1750266736,13184.232115519997,29947.85019585,53334.78786984001 2025-06-18,17:12:18.000,169,11072531,3645,0,1750266737,13184.211906589997,24871.813977629994,53334.843766800004 2025-06-18,17:12:19.000,169,11072568,3525,0,1750266738,13184.245588140002,30409.370835210007,53334.794856960005 2025-06-18,17:12:20.000,169,11072583,3885,0,1750266739,13184.306214930002,28563.478604279997,53334.71799864001 2025-06-18,17:12:21.000,169,11072588,3325,0,1750266740,13184.360105409993,28563.358769069993,53334.7738956 2025-06-18,17:12:22.000,169,11072440,3325,0,1750266741,13184.346632790002,29947.568230649995,53334.88568952001 2025-06-18,17:12:23.000,169,11072598,3405,0,1750266742,13184.407259580003,29486.026443900002,53334.82280544 2025-06-18,17:12:24.000,169,11072714,3165,0,1750266743,13184.366841720002,32254.790774430003,53334.913638000005 2025-06-18,17:12:25.000,169,11072382,3725,0,1750266744,13184.353369099998,30870.306396779997,53334.87171528 2025-06-18,17:12:26.000,169,11072447,4004,0,1750266745,13184.407259580003,29485.955952599994,53334.92062512 2025-06-18,17:12:27.000,169,11072638,3565,0,1750266746,13184.326423860002,21640.901635169997,53334.85774104001 2025-06-18,17:12:28.000,169,11072677,3525,0,1750266747,13184.299478619992,31793.02341552,53334.89966376 2025-06-18,17:12:29.000,169,11072721,4125,0,1750266748,13184.265797070002,31331.608513109997,53334.93459936001 2025-06-18,17:12:30.000,169,11072553,3804,0,1750266749,13184.232115519997,28101.260101050008,53334.913638000005 2025-06-18,17:12:31.000,169,11072615,3965,0,1750266750,13184.252324449997,30408.48969396,53334.93459936001 2025-06-18,17:12:32.000,169,11072507,3725,0,1750266751,13184.252324449997,26716.96604991,53334.92062512 2025-06-18,17:12:33.000,169,11072524,3525,0,1750266752,13184.238851829992,35484.617550869996,53334.87171528 2025-06-18,17:12:34.000,169,11072458,3605,0,1750266753,13184.184961350002,27639.71126517,53334.80184408 2025-06-18,17:12:35.000,169,11072769,3685,0,1750266754,13184.245588140002,29947.060693289997,53334.85774104001 2025-06-18,17:12:36.000,169,11072701,3765,0,1750266755,13184.191697659997,27639.781756469994,53334.794856960005 2025-06-18,17:12:37.000,169,11072595,3845,0,1750266756,13184.184961350002,33638.661877770006,53334.843766800004 2025-06-18,17:12:38.000,169,11072684,3165,0,1750266757,13184.238851829992,29485.511857410005,53334.794856960005 2025-06-18,17:12:39.000,169,11072705,3725,0,1750266758,13184.191697659997,27639.612577349995,53334.82280544 2025-06-18,17:12:40.000,169,11072535,3645,0,1750266759,13184.259060759992,36407.383913519996,53334.92761224 2025-06-18,17:12:41.000,169,11072568,3365,0,1750266760,13184.245588140002,27639.513889530004,53334.8787024 2025-06-18,17:12:42.000,169,11072398,3444,0,1750266761,13184.205170280002,35022.843142829995,53334.864728160006 2025-06-18,17:12:43.000,169,11072440,3405,0,1750266762,13184.279269689992,28100.921742809995,53334.85774104001 2025-06-18,17:12:44.000,169,11072590,3325,0,1750266763,13184.380314339993,24870.813001169998,53334.8787024 2025-06-18,17:12:45.000,169,11072606,3525,0,1750266764,13184.333160169997,30408.137237460003,53334.808831199996 2025-06-18,17:12:46.000,169,11072559,3924,0,1750266765,13184.292742309997,34561.30135608,53334.90665088001 2025-06-18,17:12:47.000,169,11072545,3645,0,1750266766,13184.393786959998,27639.337661280006,53335.00447056001 2025-06-18,17:12:48.000,169,11072373,3765,0,1750266767,13184.420732199993,24870.418249890005,53334.85075392 2025-06-18,17:12:49.000,169,11072673,3525,0,1750266768,13184.400523269993,26716.049663009995,53334.9485736 2025-06-18,17:12:50.000,169,11072672,3645,0,1750266769,13184.501567919993,31330.678027949994,53334.85075392 2025-06-18,17:12:51.000,169,11072502,3285,0,1750266770,13184.434204819998,29484.799895279997,53334.913638000005 2025-06-18,17:12:52.000,169,11072524,3245,0,1750266771,13184.366841720002,30407.7001914,53334.794856960005 2025-06-18,17:12:53.000,169,11072563,3525,0,1750266772,13184.400523269993,29023.279255920002,53334.92761224 2025-06-18,17:12:54.000,169,11072545,3525,0,1750266773,13184.366841720002,29484.78579702,53334.78088272 2025-06-18,17:12:55.000,169,11072565,3685,0,1750266774,13184.346632790002,29484.76464963,53334.976522079996 2025-06-18,17:12:56.000,169,11072778,3444,0,1750266775,13184.238851829992,30869.065749899994,53334.85774104001 2025-06-18,17:12:57.000,169,11072641,3924,0,1750266776,13184.205170280002,34099.343670660004,53334.78786984001 2025-06-18,17:12:58.000,169,11072495,3645,0,1750266777,13184.198433969992,29023.272206790003,53334.87171528 2025-06-18,17:12:59.000,169,11072657,4045,0,1750266778,13184.124334560001,24870.178579469997,53334.82979256 2025-06-18,17:13:00.000,169,11072651,4325,0,1750266779,13184.090653009996,28561.941893940006,53334.78786984001 2025-06-18,17:13:01.000,169,11072571,3645,0,1750266780,13184.083916700001,29484.92677962,53334.89267664 2025-06-18,17:13:02.000,169,11072475,4004,0,1750266781,13184.016553599991,30407.721338789997,53334.794856960005 2025-06-18,17:13:03.000,169,11072626,3605,0,1750266782,13183.976135739991,29023.363845479995,53334.808831199996 2025-06-18,17:13:04.000,169,11072532,3245,0,1750266783,13183.868354779996,27177.654891929997,53334.78786984001 2025-06-18,17:13:05.000,169,11072654,3365,0,1750266784,13183.888563709996,23485.997314410008,53334.794856960005 2025-06-18,17:13:06.000,169,11072515,4045,0,1750266785,13183.84140954,27639.126187379996,53334.75293424 2025-06-18,17:13:07.000,169,11072607,3965,0,1750266786,13183.747101199995,27177.61259715,53334.697037280006 2025-06-18,17:13:08.000,169,11072560,3005,0,1750266787,13183.686474409995,29023.279255920002,53334.676075920004 2025-06-18,17:13:09.000,169,11072575,3645,0,1750266788,13183.65952917,32715.028472129998,53334.75992136 2025-06-18,17:13:10.000,169,11072695,3725,0,1750266789,13183.72015596,29023.30040331,53334.61319184 2025-06-18,17:13:11.000,169,11072525,3685,0,1750266790,13183.59890238,29946.179552040005,53334.71101152 2025-06-18,17:13:12.000,169,11072598,3005,0,1750266791,13183.6797381,29023.222862880008,53334.564282 2025-06-18,17:13:13.000,169,11072526,3405,0,1750266792,13183.67300178999,30407.657896620003,53334.58524336 2025-06-18,17:13:14.000,169,11072535,3565,0,1750266793,13183.65952917,33637.674999569994,53334.59223048 2025-06-18,17:13:15.000,169,11072694,3005,0,1750266794,13183.706683339995,28561.793862210005,53334.65511456 2025-06-18,17:13:16.000,169,11072552,2885,0,1750266795,13183.73362857999,28561.66697787,53334.59223048 2025-06-18,17:13:17.000,169,11072573,4045,0,1750266796,13183.81446429999,32714.746506929994,53334.473449439996 2025-06-18,17:13:18.000,169,11072549,3685,0,1750266797,13183.82120061,29484.496782689996,53334.57126912001 2025-06-18,17:13:19.000,169,11072675,3085,0,1750266798,13183.90203633,27638.844222180007,53334.66908880001 2025-06-18,17:13:20.000,169,11072532,2885,0,1750266799,13183.96266312,25331.572334490003,53334.55729488 2025-06-18,17:13:21.000,169,11072474,3285,0,1750266800,13184.050235149996,32714.718310409997,53334.4944108 2025-06-18,17:13:22.000,169,11072510,3325,0,1750266801,13184.070444079996,28100.20978068,53334.59223048 2025-06-18,17:13:23.000,169,11072563,3765,0,1750266802,13184.137807179992,31330.43835753,53334.627166080005 2025-06-18,17:13:24.000,169,11072554,3045,0,1750266803,13184.178225039992,28100.06174895,53334.66908880001 2025-06-18,17:13:25.000,169,11072686,3685,0,1750266804,13184.245588140002,31791.76867038,53334.508385040004 2025-06-18,17:13:26.000,169,11072719,3685,0,1750266805,13184.373578029998,29484.644814419997,53334.61319184 2025-06-18,17:13:27.000,169,11072423,3804,0,1750266806,13184.360105409993,28561.69517439,53334.508385040004 2025-06-18,17:13:28.000,169,11072534,3485,0,1750266807,13184.353369099998,28100.343714150004,53334.59921760001 2025-06-18,17:13:29.000,169,11072444,3605,0,1750266808,13184.373578029998,29023.194666359996,53334.508385040004 2025-06-18,17:13:30.000,169,11072618,3085,0,1750266809,13184.440941129993,29946.017422050005,53334.66908880001 2025-06-18,17:13:31.000,169,11072654,3645,0,1750266810,13184.427468509988,26715.936876930005,53334.55030776001 2025-06-18,17:13:32.000,169,11072556,3645,0,1750266811,13184.501567919993,29946.21479769,53334.57126912001 2025-06-18,17:13:33.000,169,11072500,3444,0,1750266812,13184.528513159989,27177.513909329995,53334.55030776001 2025-06-18,17:13:34.000,169,11072686,3165,0,1750266813,13184.602612569994,30407.763633569994,53334.54332064 2025-06-18,17:13:35.000,169,11072664,3245,0,1750266814,13184.616085189999,24408.968101830003,53334.57126912001 2025-06-18,17:13:36.000,169,11072536,3444,0,1750266815,13184.676711979999,26716.254087780006,53334.55729488 2025-06-18,17:13:37.000,169,11072602,3205,0,1750266816,13184.737338769999,32253.796847100006,53334.59921760001 2025-06-18,17:13:38.000,169,11072668,3365,0,1750266817,13184.737338769999,29023.695154589994,53334.52235928001 2025-06-18,17:13:39.000,169,11072553,4085,0,1750266818,13184.73060245999,28562.32254696,53334.58524336 2025-06-18,17:13:40.000,169,11072560,2525,0,1750266819,13184.79796556,26716.437365160004,53334.60620472 2025-06-18,17:13:41.000,169,11072666,3405,0,1750266820,13184.87880128,23486.38501656,53334.55729488 2025-06-18,17:13:42.000,169,11072609,4165,0,1750266821,13184.91248282999,24870.756608130003,53334.58524336 2025-06-18,17:13:43.000,169,11072649,3725,0,1750266822,13184.93269175999,28562.371890869996,53334.58524336 2025-06-18,17:13:44.000,169,11072557,3725,0,1750266823,13184.97310961999,29023.913677620003,53334.62017896001 2025-06-18,17:13:45.000,169,11072630,3285,0,1750266824,13185.12130844,27639.619626479995,53334.564282 2025-06-18,17:13:46.000,169,11072578,3245,0,1750266825,13185.18193523,29946.835121130003,53334.72498576 2025-06-18,17:13:47.000,169,11072497,3765,0,1750266826,13185.208880469996,30869.714269860007,53334.627166080005 2025-06-18,17:13:48.000,169,11072574,3245,0,1750266827,13185.303188810001,29946.88446504,53334.62017896001 2025-06-18,17:13:49.000,169,11072493,3125,0,1750266828,13185.350342979997,32254.16340186,53334.7040244 2025-06-18,17:13:50.000,169,11072562,3444,0,1750266829,13185.451387629997,27178.183576680007,53334.71101152 2025-06-18,17:13:51.000,169,11072542,3165,0,1750266830,13185.478332869992,29946.87741591,53334.75992136 2025-06-18,17:13:52.000,169,11072525,3924,0,1750266831,13185.565904900002,30869.827055939997,53334.7040244 2025-06-18,17:13:53.000,169,11072488,3605,0,1750266832,13185.646740619988,31331.277203999998,53334.808831199996 2025-06-18,17:13:54.000,169,11072497,4165,0,1750266833,13185.707367409988,32715.6558447,53334.697037280006 2025-06-18,17:13:55.000,169,11072581,3285,0,1750266834,13185.801675749994,29485.504808280006,53334.73197288 2025-06-18,17:13:56.000,169,11072605,3725,0,1750266835,13185.956610879999,29023.857284579994,53334.745947120005 2025-06-18,17:13:57.000,169,11072522,3245,0,1750266836,13185.922929329994,27639.54208605,53334.794856960005 2025-06-18,17:13:58.000,169,11072565,3725,0,1750266837,13185.99029242999,27178.077839730002,53334.73896000001 2025-06-18,17:13:59.000,169,11072548,3685,0,1750266838,13186.07112814999,29485.469562629994,53334.75992136 2025-06-18,17:14:00.000,169,11072610,3165,0,1750266839,13186.145227559995,31792.628664239994,53334.69005016001 2025-06-18,17:14:01.000,169,11072604,3405,0,1750266840,13186.30016269,27639.527987790003,53334.75992136 2025-06-18,17:14:02.000,169,11072590,3444,0,1750266841,13186.354053169991,31792.670959020004,53334.864728160006 2025-06-18,17:14:03.000,169,11072528,3365,0,1750266842,13186.455097819991,30869.80590855,53334.808831199996 2025-06-18,17:14:04.000,169,11072569,3725,0,1750266843,13186.576351399992,25793.762641199995,53334.82280544 2025-06-18,17:14:05.000,169,11072639,3804,0,1750266844,13186.650450809997,29024.075807610003,53334.89966376 2025-06-18,17:14:06.000,169,11072617,4165,0,1750266845,13186.852540109998,33638.5279443,53334.962547840005 2025-06-18,17:14:07.000,169,11072544,3485,0,1750266846,13186.953584759998,26255.283280560005,53334.9485736 2025-06-18,17:14:08.000,169,11072617,3645,0,1750266847,13187.088310959989,31792.755548579997,53334.95556072001 2025-06-18,17:14:09.000,169,11072478,3765,0,1750266848,13187.115256199999,23025.026507190007,53335.088316 2025-06-18,17:14:10.000,169,11072507,3965,0,1750266849,13187.23650978,26716.677035579996,53335.10229024001 2025-06-18,17:14:11.000,169,11072553,3885,0,1750266850,13187.35102704999,25793.741493809997,53335.03940616 2025-06-18,17:14:12.000,169,11072552,3245,0,1750266851,13187.41165383999,30408.49674309,53335.00447056001 2025-06-18,17:14:13.000,169,11072638,3804,0,1750266852,13187.53290741999,29485.490710020007,53335.19312280001 2025-06-18,17:14:14.000,169,11072593,3645,0,1750266853,13187.593534209991,25793.910672929997,53334.976522079996 2025-06-18,17:14:15.000,169,11072538,3565,0,1750266854,13187.640688380001,26716.691133839995,53335.17216144001 2025-06-18,17:14:16.000,169,11072564,3525,0,1750266855,13187.708051479996,27639.654872130006,53335.16517432 2025-06-18,17:14:17.000,169,11072536,3285,0,1750266856,13187.876459229992,28562.47057869,53335.24203264001 2025-06-18,17:14:18.000,169,11072538,3365,0,1750266857,13187.910140779997,29485.321530899993,53335.24203264001 2025-06-18,17:14:19.000,169,11072509,3965,0,1750266858,13188.038130669993,29946.672991140003,53335.228058400004 2025-06-18,17:14:20.000,169,11072592,3405,0,1750266859,13188.071812219998,32715.359781239997,53335.24203264001 2025-06-18,17:14:21.000,169,11072575,3845,0,1750266860,13188.206538419989,26716.232940390008,53335.25600688 2025-06-18,17:14:22.000,169,11072581,4245,0,1750266861,13188.32779199999,27177.704235840007,53335.28395536 2025-06-18,17:14:23.000,169,11072703,4205,0,1750266862,13188.46925450999,26716.106056050005,53335.40972352001 2025-06-18,17:14:24.000,169,11072648,3565,0,1750266863,13188.53661761,29946.313485510007,53335.38876216001 2025-06-18,17:14:25.000,169,11072581,4325,0,1750266864,13188.624189639995,34099.42121109,53335.465620480005 2025-06-18,17:14:26.000,169,11072286,3365,0,1750266865,13188.684816429995,28100.280271979995,53335.465620480005 2025-06-18,17:14:27.000,169,11072371,3725,0,1750266866,13188.705025359995,32253.592422329995,53335.50055608 2025-06-18,17:14:28.000,169,11072526,3365,0,1750266867,13188.75217952999,31330.551143610006,53335.57741440001 2025-06-18,17:14:29.000,169,11072589,3924,0,1750266868,13188.73197059999,27177.46456542,53335.52850456001 2025-06-18,17:14:30.000,169,11072610,3525,0,1750266869,13188.73870691,24870.037596869995,53335.59837576 2025-06-18,17:14:31.000,169,11072629,4004,0,1750266870,13188.71176166999,33176.238949770006,53335.55645304001 2025-06-18,17:14:32.000,169,11072546,3485,0,1750266871,13188.63766226,33637.75254,53335.71016968 2025-06-18,17:14:33.000,169,11072624,3245,0,1750266872,13188.75217952999,31330.403111880005,53335.59138864 2025-06-18,17:14:34.000,169,11072602,3645,0,1750266873,13188.73197059999,31791.733424730002,53335.64029848 2025-06-18,17:14:35.000,169,11072646,3325,0,1750266874,13188.725234289996,28561.603535700007,53335.66824696 2025-06-18,17:14:36.000,169,11072556,3565,0,1750266875,13188.69155273999,32253.134228879993,53335.66824696 2025-06-18,17:14:37.000,169,11072532,3125,0,1750266876,13188.77912477,28561.554191789997,53335.64029848 2025-06-18,17:14:38.000,169,11072565,3645,0,1750266877,13188.866696799996,29945.74250598,53335.59138864 2025-06-18,17:14:39.000,169,11072523,4004,0,1750266878,13188.886905729996,26254.04968281,53335.61933712 2025-06-18,17:14:40.000,169,11072532,3765,0,1750266879,13188.880169420001,32252.845214550005,53335.6472856 2025-06-18,17:14:41.000,169,11072637,4365,0,1750266880,13188.920587280001,23485.045681860007,53335.69619544001 2025-06-18,17:14:42.000,169,11072553,3885,0,1750266881,13188.920587280001,29483.834164469998,53335.68920832 2025-06-18,17:14:43.000,169,11072535,3804,0,1750266882,13188.934059899992,31329.472626720002,53335.703182560006 2025-06-18,17:14:44.000,169,11072617,3605,0,1750266883,13188.886905729996,27637.836196589997,53335.76606664 2025-06-18,17:14:45.000,169,11072625,3924,0,1750266884,13188.866696799996,31790.732448270006,53335.731131040004 2025-06-18,17:14:46.000,169,11072503,4165,0,1750266885,13188.873433109991,27176.075886809995,53335.75907952 2025-06-18,17:14:47.000,169,11072659,3605,0,1750266886,13188.826278939996,33636.30041922,53335.78004088 2025-06-18,17:14:48.000,169,11072523,3605,0,1750266887,13188.880169420001,30867.500843040005,53335.752092400005 2025-06-18,17:14:49.000,169,11072572,3565,0,1750266888,13188.873433109991,29944.558252140007,53335.801002240005 2025-06-18,17:14:50.000,169,11072633,3885,0,1750266889,13188.880169420001,31328.774762850007,53335.80798936 2025-06-18,17:14:51.000,169,11072470,3845,0,1750266890,13188.913850969991,29482.910728439994,53335.82895072 2025-06-18,17:14:52.000,169,11072612,3444,0,1750266891,13188.947532519996,29482.953023220005,53335.787028 2025-06-18,17:14:53.000,169,11072569,4004,0,1750266892,13188.961005140001,31328.83820502,53335.91279616001 2025-06-18,17:14:54.000,169,11072597,3885,0,1750266893,13188.994686689992,32251.555223760006,53335.919783280006 2025-06-18,17:14:55.000,169,11072599,3804,0,1750266894,13188.974477759992,29482.875482789997,53335.82196360001 2025-06-18,17:14:56.000,169,11072657,3924,0,1750266895,13189.028368239997,27637.053743159995,53335.96170600001 2025-06-18,17:14:57.000,169,11072683,3924,0,1750266896,13189.075522409992,30867.148386539993,53336.017602960004 2025-06-18,17:14:58.000,169,11072508,3444,0,1750266897,13188.994686689992,30405.557255880005,53336.02459008 2025-06-18,17:14:59.000,169,11072519,4004,0,1750266898,13188.967741449997,30405.486764579997,53336.08048704001 2025-06-18,17:15:00.000,169,11072576,3444,0,1750266899,13188.880169420001,28098.179631239997,53336.066512800004 2025-06-18,17:15:01.000,169,11072689,4165,0,1750266900,13188.826278939996,29020.960092149995,53336.087474160006 2025-06-18,17:15:02.000,169,11072513,4004,0,1750266901,13188.705025359995,35019.635788679996,53336.08048704001 2025-06-18,17:15:03.000,169,11072610,3325,0,1750266902,13188.55682654,31328.013456810004,53336.05952568001 2025-06-18,17:15:04.000,169,11072622,3325,0,1750266903,13188.442309269994,27636.34178103,53335.98266736 2025-06-18,17:15:05.000,169,11072598,3685,0,1750266904,13188.307583069989,30866.365933110006,53336.07349992 2025-06-18,17:15:06.000,169,11072566,3485,0,1750266905,13188.220011039994,25790.393157059996,53335.9267704 2025-06-18,17:15:07.000,169,11072600,3845,0,1750266906,13188.085284839988,31327.611656399997,53335.95471888 2025-06-18,17:15:08.000,169,11072637,3804,0,1750266907,13188.004449120002,29481.634835909994,53335.9267704 2025-06-18,17:15:09.000,169,11072572,3485,0,1750266908,13187.957294949993,30404.49988638,53335.9267704 2025-06-18,17:15:10.000,169,11072562,3444,0,1750266909,13187.930349709997,28558.706343269994,53335.86388632001 2025-06-18,17:15:11.000,169,11072558,3365,0,1750266910,13187.916877089992,27174.341800830007,53335.88484768 2025-06-18,17:15:12.000,169,11072623,3605,0,1750266911,13187.964031260002,27174.299506049996,53335.919783280006 2025-06-18,17:15:13.000,169,11072579,3804,0,1750266912,13187.977503879993,22098.50295825,53335.95471888 2025-06-18,17:15:14.000,169,11072625,3845,0,1750266913,13188.004449120002,29942.795969640007,53335.9267704 2025-06-18,17:15:15.000,169,11072604,3605,0,1750266914,13188.078548529993,27635.601622379996,53335.95471888 2025-06-18,17:15:16.000,169,11072538,3605,0,1750266915,13188.125702699988,29481.24008463,53335.898821920004 2025-06-18,17:15:17.000,169,11072639,3885,0,1750266916,13188.199802109993,28096.86849306,53335.90580904 2025-06-18,17:15:18.000,169,11072489,3645,0,1750266917,13188.166120559988,25789.603654499995,53335.919783280006 2025-06-18,17:15:19.000,169,11072630,3405,0,1750266918,13188.078548529993,30403.99234902,53335.9267704 2025-06-18,17:15:20.000,169,11072575,3804,0,1750266919,13188.078548529993,26712.384115409994,53335.919783280006 2025-06-18,17:15:21.000,169,11072707,3885,0,1750266920,13188.065075910003,26712.207887159995,53335.870873440006 2025-06-18,17:15:22.000,169,11072575,3924,0,1750266921,13188.011185429998,26250.68019867,53335.9267704 2025-06-18,17:15:23.000,169,11072582,3405,0,1750266922,13187.903404470002,26712.073953690007,53335.94773176 2025-06-18,17:15:24.000,169,11072652,3645,0,1750266923,13187.815832439992,30403.37202558,53335.88484768 2025-06-18,17:15:25.000,169,11072439,4165,0,1750266924,13187.775414579992,31326.321665609998,53335.919783280006 2025-06-18,17:15:26.000,169,11072489,3765,0,1750266925,13187.654160999991,31326.194781269995,53335.870873440006 2025-06-18,17:15:27.000,169,11072543,3965,0,1750266926,13187.654160999991,29941.75974753,53335.91279616001 2025-06-18,17:15:28.000,169,11072573,3685,0,1750266927,13187.5194348,31787.553290640004,53335.919783280006 2025-06-18,17:15:29.000,169,11072544,3285,0,1750266928,13187.465544319995,25327.342856489995,53335.94773176 2025-06-18,17:15:30.000,169,11072651,3924,0,1750266929,13187.485753249995,34555.993361190005,53335.84292496001 2025-06-18,17:15:31.000,169,11072500,3165,0,1750266930,13187.41165383999,28095.88161486,53335.787028 2025-06-18,17:15:32.000,169,11072618,3245,0,1750266931,13187.425126459995,30864.51906105,53335.86388632001 2025-06-18,17:15:33.000,169,11072516,3285,0,1750266932,13187.41165383999,29480.225009910006,53335.898821920004 2025-06-18,17:15:34.000,169,11072544,3365,0,1750266933,13187.53290741999,27634.671137219993,53335.898821920004 2025-06-18,17:15:35.000,169,11072618,2685,0,1750266934,13187.51269848999,28557.571433339996,53335.8568992 2025-06-18,17:15:36.000,169,11072562,3565,0,1750266935,13187.49248955999,33633.332735489996,53335.9267704 2025-06-18,17:15:37.000,169,11072595,3605,0,1750266936,13187.607006829996,33633.47371809,53335.97568024 2025-06-18,17:15:38.000,169,11072607,3765,0,1750266937,13187.505962179996,29480.61271206,53335.87786056 2025-06-18,17:15:39.000,169,11072651,3924,0,1750266938,13187.526171109996,27634.868512860005,53335.849912080004 2025-06-18,17:15:40.000,169,11072600,3565,0,1750266939,13187.53290741999,28096.438496129995,53335.8568992 2025-06-18,17:15:41.000,169,11072582,3444,0,1750266940,13187.526171109996,27634.91080764,53335.870873440006 2025-06-18,17:15:42.000,169,11072611,3645,0,1750266941,13187.45207169999,28096.353906570002,53335.90580904 2025-06-18,17:15:43.000,169,11072670,3365,0,1750266942,13187.43186276999,29480.647957709996,53335.94074464001 2025-06-18,17:15:44.000,169,11072603,3565,0,1750266943,13187.35776336,35940.60462318,53335.801002240005 2025-06-18,17:15:45.000,169,11072632,3444,0,1750266944,13187.344290739995,35017.70432706,53335.84292496001 2025-06-18,17:15:46.000,169,11072654,3565,0,1750266945,13187.25671871,31326.180683009996,53335.898821920004 2025-06-18,17:15:47.000,169,11072583,4165,0,1750266946,13187.202828229994,28557.52208943,53335.870873440006 2025-06-18,17:15:48.000,169,11072631,3924,0,1750266947,13187.155674059999,30403.019569080003,53335.7171568 2025-06-18,17:15:49.000,169,11072570,2725,0,1750266948,13187.088310959989,25327.251217800003,53335.78004088 2025-06-18,17:15:50.000,169,11072620,3125,0,1750266949,13187.047893099989,32709.981295050005,53335.80798936 2025-06-18,17:15:51.000,169,11072605,4004,0,1750266950,13187.027684169989,30864.145457160004,53335.78004088 2025-06-18,17:15:52.000,169,11072540,3285,0,1750266951,13187.034420479999,28556.781930779995,53335.73811816 2025-06-18,17:15:53.000,169,11072602,3165,0,1750266952,13187.068102029989,28556.640948180007,53335.80798936 2025-06-18,17:15:54.000,169,11072625,3845,0,1750266953,13187.027684169989,26249.39725701,53335.78004088 2025-06-18,17:15:55.000,169,11072644,3444,0,1750266954,13187.041156789994,31324.947085260006,53335.78004088 2025-06-18,17:15:56.000,169,11072613,3845,0,1750266955,13187.088310959989,27633.388195559994,53335.77305376001 2025-06-18,17:15:57.000,169,11072538,3365,0,1750266956,13187.16914667999,29479.076001719994,53335.849912080004 2025-06-18,17:15:58.000,169,11072592,3125,0,1750266957,13187.20956453999,27633.233114700008,53335.801002240005 2025-06-18,17:15:59.000,169,11072507,4165,0,1750266958,13187.243246089994,29940.279430230003,53335.731131040004 2025-06-18,17:16:00.000,169,11072493,3685,0,1750266959,13187.29040025999,29478.765840000007,53335.86388632001 2025-06-18,17:16:01.000,169,11072591,3645,0,1750266960,13187.344290739995,29478.751741739994,53335.78004088 2025-06-18,17:16:02.000,169,11072655,3525,0,1750266961,13187.384708599995,31324.397253119998,53335.84292496001 2025-06-18,17:16:03.000,169,11072619,4125,0,1750266962,13187.425126459995,24864.38419461,53335.83593784 2025-06-18,17:16:04.000,169,11072584,3165,0,1750266963,13187.404917529995,29017.294544549994,53335.78004088 2025-06-18,17:16:05.000,169,11072620,3325,0,1750266964,13187.41839015,30863.010547230006,53335.8568992 2025-06-18,17:16:06.000,169,11072422,3405,0,1750266965,13187.47228062999,29940.265331970004,53335.801002240005 2025-06-18,17:16:07.000,169,11072522,3365,0,1750266966,13187.505962179996,26248.805130089997,53335.80798936 2025-06-18,17:16:08.000,169,11072624,3005,0,1750266967,13187.505962179996,32708.77589382,53335.76606664 2025-06-18,17:16:09.000,169,11072608,3444,0,1750266968,13187.47228062999,33631.69733733,53335.72414392001 2025-06-18,17:16:10.000,169,11072462,3565,0,1750266969,13187.43186276999,30863.116284179996,53335.73811816 2025-06-18,17:16:11.000,169,11072559,3645,0,1750266970,13187.37797229,28555.971280829996,53335.80798936 2025-06-18,17:16:12.000,169,11072623,3804,0,1750266971,13187.35776336,30863.003498100006,53335.71016968 2025-06-18,17:16:13.000,169,11072531,4045,0,1750266972,13187.3173455,30862.91185941,53335.65427272001 2025-06-18,17:16:14.000,169,11072594,3005,0,1750266973,13187.29713657,30862.90481028,53335.77305376001 2025-06-18,17:16:15.000,169,11072555,3804,0,1750266974,13187.29713657,36399.9541305,53335.77305376001 2025-06-18,17:16:16.000,169,11072613,3765,0,1750266975,13187.175882989999,28094.14752888,53335.752092400005 2025-06-18,17:16:17.000,169,11072559,3885,0,1750266976,13187.20956453999,32246.895748830008,53335.61235 2025-06-18,17:16:18.000,169,11072565,3485,0,1750266977,13187.223037159994,29939.602713750006,53335.65427272001 2025-06-18,17:16:19.000,169,11072486,3365,0,1750266978,13187.24998239999,25786.706462069997,53335.69619544001 2025-06-18,17:16:20.000,169,11072456,3525,0,1750266979,13187.19609192,31323.699389250003,53335.67523408001 2025-06-18,17:16:21.000,169,11072474,3365,0,1750266980,13187.22977346999,28093.63999152,53335.54946592 2025-06-18,17:16:22.000,169,11072553,3885,0,1750266981,13187.27692764,28555.012599149995,53335.584401520005 2025-06-18,17:16:23.000,169,11072504,3325,0,1750266982,13187.263455019995,29016.2724207,53335.59837576 2025-06-18,17:16:24.000,169,11072544,3165,0,1750266983,13187.263455019995,31323.25529406,53335.50754320001 2025-06-18,17:16:25.000,169,11072479,3485,0,1750266984,13187.303872879995,24863.383218150004,53335.61235 2025-06-18,17:16:26.000,169,11072554,3804,0,1750266985,13187.33755443,34091.70946287,53335.66125984 2025-06-18,17:16:27.000,169,11072661,3804,0,1750266986,13187.24998239999,30861.727605570006,53335.584401520005 2025-06-18,17:16:28.000,169,11072488,3325,0,1750266987,13187.243246089994,29016.039799410006,53335.55645304001 2025-06-18,17:16:29.000,169,11072538,3285,0,1750266988,13187.162410369994,32707.246232610007,53335.57741440001 2025-06-18,17:16:30.000,169,11072559,3845,0,1750266989,13187.175882989999,28093.00556982,53335.48658184001 2025-06-18,17:16:31.000,169,11072521,3165,0,1750266990,13187.068102029989,29938.580589899997,53335.465620480005 2025-06-18,17:16:32.000,169,11072592,3605,0,1750266991,13187.034420479999,36859.952157780004,53335.61933712 2025-06-18,17:16:33.000,169,11072505,3645,0,1750266992,13186.940112139993,34552.83535095,53335.52850456001 2025-06-18,17:16:34.000,169,11072509,4004,0,1750266993,13186.940112139993,30861.438591240003,53335.45863336001 2025-06-18,17:16:35.000,169,11072509,4165,0,1750266994,13186.852540109998,31784.303641709994,53335.5424788 2025-06-18,17:16:36.000,169,11072566,3325,0,1750266995,13186.825594870003,26247.233174099994,53335.42369776 2025-06-18,17:16:37.000,169,11072488,2725,0,1750266996,13186.738022839992,28093.03376634,53335.50754320001 2025-06-18,17:16:38.000,169,11072633,3525,0,1750266997,13186.791913319998,27631.520176110003,53335.42369776 2025-06-18,17:16:39.000,169,11072478,2685,0,1750266998,13186.818858559993,29938.601737289995,53335.43767200001 2025-06-18,17:16:40.000,169,11072528,3525,0,1750266999,13186.771704389997,29015.722588560006,53335.40972352001 2025-06-18,17:16:41.000,169,11072642,3325,0,1750267000,13186.852540109998,30399.925001010008,53335.45863336001 2025-06-18,17:16:42.000,169,11072474,3365,0,1750267001,13186.832331179998,25785.71253474,53335.43767200001 2025-06-18,17:16:43.000,169,11072587,3645,0,1750267002,13186.926639519988,30399.84746058,53335.346839440004 2025-06-18,17:16:44.000,169,11072552,3525,0,1750267003,13186.967057379989,23939.982433800003,53335.43068488 2025-06-18,17:16:45.000,169,11072625,3765,0,1750267004,13187.014211549998,32706.85853046,53335.4726076 2025-06-18,17:16:46.000,169,11072621,3645,0,1750267005,13187.054629409999,29938.23518253,53335.43068488 2025-06-18,17:16:47.000,169,11072505,3685,0,1750267006,13187.054629409999,31322.585626710003,53335.50055608 2025-06-18,17:16:48.000,169,11072504,3245,0,1750267007,13187.202828229994,27631.24526004,53335.43767200001 2025-06-18,17:16:49.000,169,11072662,3924,0,1750267008,13187.175882989999,32706.795088290004,53335.48658184001 2025-06-18,17:16:50.000,169,11072547,3804,0,1750267009,13187.155674059999,33629.63899137,53335.45863336001 2025-06-18,17:16:51.000,169,11072615,3765,0,1750267010,13187.14893774999,29015.45472162,53335.416710640005 2025-06-18,17:16:52.000,169,11072499,3804,0,1750267011,13187.121992509994,26708.366111309995,53335.43068488 2025-06-18,17:16:53.000,169,11072670,3405,0,1750267012,13187.101783579994,30399.713527109998,53335.45164624 2025-06-18,17:16:54.000,169,11072636,3245,0,1750267013,13187.115256199999,29476.820280119995,53335.44465912 2025-06-18,17:16:55.000,169,11072562,3405,0,1750267014,13187.061365719994,29015.518163789995,53335.36081368001 2025-06-18,17:16:56.000,169,11072626,3245,0,1750267015,13187.115256199999,34552.28551881001,53335.38177504 2025-06-18,17:16:57.000,169,11072503,3645,0,1750267016,13187.047893099989,31322.402349330005,53335.26998112001 2025-06-18,17:16:58.000,169,11072419,3444,0,1750267017,13187.074838339999,27169.590687210002,53335.367800800006 2025-06-18,17:16:59.000,169,11072483,3845,0,1750267018,13187.081574649994,25785.430569539996,53335.43767200001 2025-06-18,17:17:00.000,169,11072594,3365,0,1750267019,13187.088310959989,29938.22108427,53335.4027364 2025-06-18,17:17:01.000,169,11072482,3565,0,1750267020,13187.081574649994,28092.54032724,53335.43068488 2025-06-18,17:17:02.000,169,11072541,3685,0,1750267021,13187.041156789994,29015.45472162,53335.38177504 2025-06-18,17:17:03.000,169,11072455,3765,0,1750267022,13187.12872881999,31783.92298869,53335.395749280004 2025-06-18,17:17:04.000,169,11072564,3205,0,1750267023,13187.088310959989,33168.00556593,53335.36081368001 2025-06-18,17:17:05.000,169,11072582,3325,0,1750267024,13187.155674059999,26246.873668469998,53335.38876216001 2025-06-18,17:17:06.000,169,11072506,3285,0,1750267025,13187.19609192,23016.92000769,53335.395749280004 2025-06-18,17:17:07.000,169,11072618,3125,0,1750267026,13187.22977346999,24401.235206219993,53335.36081368001 2025-06-18,17:17:08.000,169,11072601,4045,0,1750267027,13187.3173455,28092.357049860002,53335.40972352001 2025-06-18,17:17:09.000,169,11072552,3165,0,1750267028,13187.25671871,29015.29259163,53335.35382656 2025-06-18,17:17:10.000,169,11072588,3405,0,1750267029,13187.24998239999,33167.95622202,53335.38177504 2025-06-18,17:17:11.000,169,11072668,3245,0,1750267030,13187.175882989999,32706.428533529994,53335.346839440004 2025-06-18,17:17:12.000,169,11072552,3444,0,1750267031,13187.18935560999,25785.204997380002,53335.32587808 2025-06-18,17:17:13.000,169,11072671,3885,0,1750267032,13187.034420479999,27630.871656150004,53335.43767200001 2025-06-18,17:17:14.000,169,11072576,3525,0,1750267033,13187.020947859994,28092.23721465,53335.367800800006 2025-06-18,17:17:15.000,169,11072598,3365,0,1750267034,13186.960321069993,30860.6772852,53335.395749280004 2025-06-18,17:17:16.000,169,11072621,3845,0,1750267035,13186.940112139993,28553.52523272,53335.35382656 2025-06-18,17:17:17.000,169,11072531,3885,0,1750267036,13186.818858559993,29937.882726030002,53335.42369776 2025-06-18,17:17:18.000,169,11072775,3565,0,1750267037,13186.879485349993,27169.273476360002,53335.367800800006 2025-06-18,17:17:19.000,169,11072504,3605,0,1750267038,13186.758231769993,29937.621908219997,53335.43767200001 2025-06-18,17:17:20.000,169,11072660,3245,0,1750267039,13186.697604979992,27630.624936599997,53335.44465912 2025-06-18,17:17:21.000,169,11072613,3845,0,1750267040,13186.643714500002,33628.687358819996,53335.346839440004 2025-06-18,17:17:22.000,169,11072573,3924,0,1750267041,13186.697604979992,28091.779021199996,53335.32587808 2025-06-18,17:17:23.000,169,11072651,3804,0,1750267042,13186.657187119992,32705.857554000002,53335.30491672 2025-06-18,17:17:24.000,169,11072511,3725,0,1750267043,13186.542669850001,30398.768943689996,53335.23504552 2025-06-18,17:17:25.000,169,11072563,4045,0,1750267044,13186.643714500002,24400.50914583,53335.262994 2025-06-18,17:17:26.000,169,11072618,3444,0,1750267045,13186.670659739997,34551.54536016,53335.28395536 2025-06-18,17:17:27.000,169,11072561,3725,0,1750267046,13186.704341290002,29937.375188670005,53335.297929600005 2025-06-18,17:17:28.000,169,11072569,3685,0,1750267047,13186.818858559993,29476.016679299995,53335.31190384 2025-06-18,17:17:29.000,169,11072623,4085,0,1750267048,13186.751495459997,26707.477920930003,53335.23504552 2025-06-18,17:17:30.000,169,11072684,3405,0,1750267049,13186.872749039998,26246.027772870002,53335.27696824 2025-06-18,17:17:31.000,169,11072671,2844,0,1750267050,13186.913166899998,25784.669263500007,53335.25600688 2025-06-18,17:17:32.000,169,11072544,3765,0,1750267051,13186.926639519988,25323.169771529996,53335.28395536 2025-06-18,17:17:33.000,169,11072635,3885,0,1750267052,13187.041156789994,31782.97135614,53335.346839440004 2025-06-18,17:17:34.000,169,11072461,3845,0,1750267053,13187.014211549998,29475.97438452,53335.262994 2025-06-18,17:17:35.000,169,11072621,3845,0,1750267054,13187.047893099989,28553.158677960004,53335.24203264001 2025-06-18,17:17:36.000,169,11072652,3365,0,1750267055,13187.10851988999,26246.020723740003,53335.28395536 2025-06-18,17:17:37.000,169,11072595,3804,0,1750267056,13187.095047269999,25323.381245430006,53335.30491672 2025-06-18,17:17:38.000,169,11072595,3605,0,1750267057,13187.088310959989,33167.286554670005,53335.22107128001 2025-06-18,17:17:39.000,169,11072685,3885,0,1750267058,13187.095047269999,28091.771972069997,53335.18613568 2025-06-18,17:17:40.000,169,11072628,2844,0,1750267059,13187.047893099989,32244.463798979996,53335.37478792 2025-06-18,17:17:41.000,169,11072542,3245,0,1750267060,13186.980529999993,29014.538334719997,53335.346839440004 2025-06-18,17:17:42.000,169,11072542,3325,0,1750267061,13186.886221659988,29475.925040610004,53335.31889096001 2025-06-18,17:17:43.000,169,11072525,4205,0,1750267062,13186.913166899998,34090.06701558,53335.26998112001 2025-06-18,17:17:44.000,169,11072478,3325,0,1750267063,13186.785177010002,26707.51316658,53335.29094248001 2025-06-18,17:17:45.000,169,11072604,3405,0,1750267064,13186.845803800003,29937.290599109998,53335.38177504 2025-06-18,17:17:46.000,169,11072530,3485,0,1750267065,13186.798649629993,31782.914963100004,53335.31190384 2025-06-18,17:17:47.000,169,11072515,3725,0,1750267066,13186.839067489993,21631.91399442,53335.297929600005 2025-06-18,17:17:48.000,169,11072446,3365,0,1750267067,13186.872749039998,33167.18786685,53335.346839440004 2025-06-18,17:17:49.000,169,11072675,3845,0,1750267068,13186.818858559993,29937.297648239997,53335.346839440004 2025-06-18,17:17:50.000,169,11072516,3365,0,1750267069,13186.818858559993,29475.889794960007,53335.31190384 2025-06-18,17:17:51.000,169,11072667,4045,0,1750267070,13186.818858559993,29014.538334719997,53335.31889096001 2025-06-18,17:17:52.000,169,11072572,3565,0,1750267071,13186.764968080002,30398.677305000005,53335.38876216001 2025-06-18,17:17:53.000,169,11072546,3645,0,1750267072,13186.825594870003,31321.521208079997,53335.395749280004 2025-06-18,17:17:54.000,169,11072567,4125,0,1750267073,13186.818858559993,29014.439646900006,53335.35382656 2025-06-18,17:17:55.000,169,11072642,2764,0,1750267074,13186.852540109998,29475.713566709994,53335.346839440004 2025-06-18,17:17:56.000,169,11072635,3885,0,1750267075,13186.778440699993,29475.896844090006,53335.3328652 2025-06-18,17:17:57.000,169,11072594,3485,0,1750267076,13186.805385940002,30398.57861718,53335.43068488 2025-06-18,17:17:58.000,169,11072634,3365,0,1750267077,13186.832331179998,30398.56451892,53335.37478792 2025-06-18,17:17:59.000,169,11072597,3845,0,1750267078,13186.892957969998,29475.762910620004,53335.297929600005 2025-06-18,17:18:00.000,169,11072521,3924,0,1750267079,13186.879485349993,31782.759882240003,53335.31190384 2025-06-18,17:18:01.000,169,11072570,3325,0,1750267080,13186.859276419993,30398.55746979,53335.37478792 2025-06-18,17:18:02.000,169,11072625,3685,0,1750267081,13186.845803800003,35012.614855199994,53335.28395536 2025-06-18,17:18:03.000,169,11072582,3125,0,1750267082,13186.866012729988,30398.522224140004,53335.346839440004 2025-06-18,17:18:04.000,169,11072614,3645,0,1750267083,13186.845803800003,33628.546376219994,53335.395749280004 2025-06-18,17:18:05.000,169,11072709,3845,0,1750267084,13186.825594870003,30859.965323070006,53335.25600688 2025-06-18,17:18:06.000,169,11072630,3725,0,1750267085,13186.778440699993,30398.649108480007,53335.36081368001 2025-06-18,17:18:07.000,169,11072760,3325,0,1750267086,13186.684132360002,30398.536322400003,53335.31889096001 2025-06-18,17:18:09.000,169,11072543,3685,0,1750267088,13186.764968080002,29937.24830433,53335.38177504 2025-06-18,17:18:10.000,169,11072810,2925,0,1750267089,13186.684132360002,27168.787086390003,53335.31190384 2025-06-18,17:18:11.000,169,11072587,3405,0,1750267090,13186.610032949997,32244.24527595,53335.24203264001 2025-06-18,17:18:12.000,169,11072563,3804,0,1750267091,13186.596560329992,29937.12141999,53335.18613568 2025-06-18,17:18:13.000,169,11072380,3605,0,1750267092,13186.610032949997,29937.213058680005,53335.27696824 2025-06-18,17:18:14.000,169,11072585,4085,0,1750267093,13186.589824019997,28553.03884275,53335.249019760005 2025-06-18,17:18:15.000,169,11072674,3405,0,1750267094,13186.596560329992,33167.03278599,53335.29094248001 2025-06-18,17:18:16.000,169,11072607,3725,0,1750267095,13186.589824019997,30398.55746979,53335.3328652 2025-06-18,17:18:17.000,169,11072643,3885,0,1750267096,13186.576351399992,27630.12444837,53335.23504552 2025-06-18,17:18:18.000,169,11072522,3325,0,1750267097,13186.502251990001,29475.741763230006,53335.30491672 2025-06-18,17:18:19.000,169,11072636,3285,0,1750267098,13186.495515679992,27168.632005530002,53335.27696824 2025-06-18,17:18:20.000,169,11072507,4004,0,1750267099,13186.556142469992,32244.09019509,53335.20709704 2025-06-18,17:18:21.000,169,11072637,4045,0,1750267100,13186.589824019997,28552.7216319,53335.262994 2025-06-18,17:18:22.000,169,11072491,3885,0,1750267101,13186.569615089997,30398.40943806,53335.20709704 2025-06-18,17:18:23.000,169,11072643,3165,0,1750267102,13186.508988299996,33166.71557514,53335.228058400004 2025-06-18,17:18:24.000,169,11072632,3285,0,1750267103,13186.502251990001,31320.99957246,53335.28395536 2025-06-18,17:18:25.000,169,11072543,3245,0,1750267104,13186.508988299996,31321.063014629995,53335.18613568 2025-06-18,17:18:26.000,169,11072545,3525,0,1750267105,13186.556142469992,29475.33291369,53335.22107128001 2025-06-18,17:18:27.000,169,11072571,3725,0,1750267106,13186.549406159997,28552.474912349993,53335.18613568 2025-06-18,17:18:28.000,169,11072682,3365,0,1750267107,13186.549406159997,31320.971375940004,53335.228058400004 2025-06-18,17:18:29.000,169,11072549,3605,0,1750267108,13186.515724609992,26245.470891599995,53335.18613568 2025-06-18,17:18:30.000,169,11072587,3765,0,1750267109,13186.448361509996,32243.730689460004,53335.20709704 2025-06-18,17:18:31.000,169,11072498,3205,0,1750267110,13186.461834130001,28552.340978880005,53335.20709704 2025-06-18,17:18:32.000,169,11072605,3565,0,1750267111,13186.40120734,29013.819323460004,53335.20709704 2025-06-18,17:18:33.000,169,11072547,3765,0,1750267112,13186.327107929996,32705.152640999993,53335.228058400004 2025-06-18,17:18:34.000,169,11072523,3885,0,1750267113,13186.30016269,26706.70956576,53335.14421296 2025-06-18,17:18:35.000,169,11072549,4004,0,1750267114,13186.31363530999,32243.406429480005,53335.22107128001 2025-06-18,17:18:36.000,169,11072656,3485,0,1750267115,13186.25300851999,26706.632025330007,53335.179148560004 2025-06-18,17:18:37.000,169,11072403,4004,0,1750267116,13186.226063279995,29475.043899359996,53335.1581872 2025-06-18,17:18:38.000,169,11072535,3365,0,1750267117,13186.11154600999,29936.360113949995,53335.228058400004 2025-06-18,17:18:39.000,169,11072595,3765,0,1750267118,13186.13175493999,27167.87069949,53335.10927736 2025-06-18,17:18:40.000,169,11072568,3325,0,1750267119,13185.97681981,32243.30774166,53335.088316 2025-06-18,17:18:41.000,169,11072519,4125,0,1750267120,13185.97008349999,30397.662230279995,53335.20709704 2025-06-18,17:18:42.000,169,11072629,3525,0,1750267121,13185.895984089999,29936.233229610007,53335.10229024001 2025-06-18,17:18:43.000,169,11072411,4045,0,1750267122,13185.767994199989,34550.13553416,53335.04639328 2025-06-18,17:18:44.000,169,11072429,3565,0,1750267123,13185.835357299999,30397.535345940007,53335.17216144001 2025-06-18,17:18:45.000,169,11072393,4004,0,1750267124,13185.714103719998,26706.24432318,53335.16517432 2025-06-18,17:18:46.000,169,11072687,3725,0,1750267125,13185.687158479988,28090.31280216,53335.17216144001 2025-06-18,17:18:47.000,169,11072483,4045,0,1750267126,13185.572641209998,28551.664262399994,53335.130238720005 2025-06-18,17:18:48.000,169,11072689,3885,0,1750267127,13185.565904900002,27167.461849950007,53335.13722584 2025-06-18,17:18:49.000,169,11072723,3645,0,1750267128,13185.626531690003,28551.537378060006,53335.23504552 2025-06-18,17:18:50.000,169,11072623,3965,0,1750267129,13185.431178699997,30858.386317950004,53335.11626448 2025-06-18,17:18:51.000,169,11072421,3605,0,1750267130,13185.458123939992,28551.45983763,53335.16517432 2025-06-18,17:18:52.000,169,11072478,3325,0,1750267131,13185.397497149992,32703.890846730006,53334.96953496 2025-06-18,17:18:53.000,169,11072511,3645,0,1750267132,13185.397497149992,26705.553508440003,53335.11626448 2025-06-18,17:18:54.000,169,11072594,3245,0,1750267133,13185.336870359992,26244.173851679996,53335.09530312 2025-06-18,17:18:55.000,169,11072621,3845,0,1750267134,13185.498541799992,27628.390362389997,53335.130238720005 2025-06-18,17:18:56.000,169,11072572,3605,0,1750267135,13185.282979880001,32703.510193709997,53335.00447056001 2025-06-18,17:18:57.000,169,11072696,2685,0,1750267136,13185.229089399996,24859.851604020005,53334.98350920001 2025-06-18,17:18:58.000,169,11072762,3045,0,1750267137,13185.215616779991,28089.50920134,53335.032419040006 2025-06-18,17:18:59.000,169,11072455,3845,0,1750267138,13185.390760839997,26243.786149530002,53335.07434176001 2025-06-18,17:19:00.000,169,11072755,4085,0,1750267139,13185.282979880001,27627.932168939995,53335.04639328 2025-06-18,17:19:01.000,169,11072619,3804,0,1750267140,13185.229089399996,27166.615954349996,53334.99748344 2025-06-18,17:19:02.000,169,11072570,2925,0,1750267141,13185.175198919991,26243.772051270003,53335.0184448 2025-06-18,17:19:03.000,169,11072606,3325,0,1750267142,13185.188671539996,33626.00164029001,53334.82280544 2025-06-18,17:19:04.000,169,11072654,3285,0,1750267143,13185.134781059991,27166.552512180002,53334.864728160006 2025-06-18,17:19:05.000,169,11072522,3285,0,1750267144,13185.18193523,33164.69952396001,53334.85774104001 2025-06-18,17:19:06.000,169,11072633,3565,0,1750267145,13185.168462609996,27627.925119809996,53334.864728160006 2025-06-18,17:19:07.000,169,11072610,3245,0,1750267146,13185.188671539996,30396.280600800004,53334.88568952001 2025-06-18,17:19:08.000,169,11072556,3565,0,1750267147,13185.276243569991,32241.883817399997,53334.88568952001 2025-06-18,17:19:10.000,169,11072644,3285,0,1750267149,13185.175198919991,30396.365190359997,53334.88568952001 2025-06-18,17:19:11.000,169,11072646,3444,0,1750267150,13185.09436319999,31319.11040562,53334.962547840005 2025-06-18,17:19:12.000,169,11072451,3965,0,1750267151,13185.195407849991,35933.06910321,53334.92062512 2025-06-18,17:19:13.000,169,11072577,3325,0,1750267152,13185.03373640999,32703.524291969996,53334.88568952001 2025-06-18,17:19:14.000,169,11072488,3365,0,1750267153,13184.986582239995,31319.138602139996,53334.81581832001 2025-06-18,17:19:15.000,169,11072481,3725,0,1750267154,13185.02026379,31319.335977780007,53334.8787024 2025-06-18,17:19:16.000,169,11072685,3725,0,1750267155,13184.93942807,30396.31584645,53334.913638000005 2025-06-18,17:19:17.000,169,11072574,3165,0,1750267156,13185.00005486,23936.80327617,53334.93459936001 2025-06-18,17:19:18.000,169,11072561,3965,0,1750267157,13184.905746519995,26705.179904549994,53334.794856960005 2025-06-18,17:19:19.000,169,11072680,3485,0,1750267158,13184.91921914,28550.81131767,53334.89267664 2025-06-18,17:19:20.000,169,11072618,3245,0,1750267159,13184.87206496999,24859.548491430003,53334.83677968001 2025-06-18,17:19:21.000,169,11072664,3405,0,1750267160,13184.95290068999,29012.282613119998,53334.9485736 2025-06-18,17:19:22.000,169,11072596,3125,0,1750267161,13185.00005486,27628.129544580006,53334.82280544 2025-06-18,17:19:23.000,169,11072573,3845,0,1750267162,13184.97984593,30857.977468409998,53334.976522079996 2025-06-18,17:19:24.000,169,11072615,3645,0,1750267163,13185.00005486,29012.2544166,53334.82979256 2025-06-18,17:19:25.000,169,11072578,3444,0,1750267164,13185.027000099995,28089.558545249994,53334.92761224 2025-06-18,17:19:26.000,169,11072412,3365,0,1750267165,13185.08089058,27628.108397189993,53334.92062512 2025-06-18,17:19:27.000,169,11072637,3725,0,1750267166,13185.11457212999,29935.33094097,53334.843766800004 2025-06-18,17:19:28.000,169,11072408,3365,0,1750267167,13185.154989989991,27166.792182599995,53334.89267664 2025-06-18,17:19:29.000,169,11072567,3804,0,1750267168,13185.128044749996,31319.484009509993,53334.88568952001 2025-06-18,17:19:30.000,169,11072629,3605,0,1750267169,13185.262770950001,31780.842518880003,53334.94158648 2025-06-18,17:19:31.000,169,11072588,2725,0,1750267170,13185.12130844,33626.57966895,53334.82280544 2025-06-18,17:19:32.000,169,11072716,3325,0,1750267171,13185.148253679996,30396.710597729994,53334.88568952001 2025-06-18,17:19:33.000,169,11072656,3525,0,1750267172,13185.242562020001,24860.041930530002,53334.87171528 2025-06-18,17:19:34.000,169,11072566,3285,0,1750267173,13185.175198919991,29935.401432269995,53334.92062512 2025-06-18,17:19:35.000,169,11072654,3525,0,1750267174,13185.175198919991,28551.142626779998,53334.92062512 2025-06-18,17:19:36.000,169,11072572,3285,0,1750267175,13185.11457212999,31319.632041239995,53334.83677968001 2025-06-18,17:19:37.000,169,11072605,3485,0,1750267176,13185.07415426999,30858.153696659996,53334.913638000005 2025-06-18,17:19:38.000,169,11072504,3525,0,1750267177,13185.107835819996,27167.095295189996,53334.93459936001 2025-06-18,17:19:39.000,169,11072713,4004,0,1750267178,13185.10109951,32242.398403889994,53335.03940616 2025-06-18,17:19:40.000,169,11072510,3245,0,1750267179,13185.006791169995,30396.717646859994,53334.976522079996 2025-06-18,17:19:41.000,169,11072600,3525,0,1750267180,13184.93269175999,33165.305749139996,53334.95556072001 2025-06-18,17:19:42.000,169,11072556,3325,0,1750267181,13184.87880128,29474.007677250003,53334.9485736 2025-06-18,17:19:43.000,169,11072611,3804,0,1750267182,13184.845119729995,29473.87374378,53335.032419040006 2025-06-18,17:19:44.000,169,11072540,3165,0,1750267183,13184.83838342,29012.536381800004,53334.92062512 2025-06-18,17:19:45.000,169,11072519,3924,0,1750267184,13184.85185603999,31780.659241500005,53335.088316 2025-06-18,17:19:46.000,169,11072513,3804,0,1750267185,13184.79122924999,33165.10132437,53335.032419040006 2025-06-18,17:19:47.000,169,11072518,3285,0,1750267186,13184.804701869994,30396.456829050003,53334.93459936001 2025-06-18,17:19:48.000,169,11072419,4004,0,1750267187,13184.81143817999,32242.067094779995,53334.9485736 2025-06-18,17:19:49.000,169,11072649,4004,0,1750267188,13184.79796556,28089.431660910006,53334.843766800004 2025-06-18,17:19:50.000,169,11072508,3045,0,1750267189,13184.89901021,35471.60485689,53334.95556072001 2025-06-18,17:19:51.000,169,11072601,3845,0,1750267190,13184.885537589995,34549.00062423,53334.88568952001 2025-06-18,17:19:52.000,169,11072453,4085,0,1750267191,13184.83164710999,35010.239298390006,53334.8787024 2025-06-18,17:19:53.000,169,11072685,3645,0,1750267192,13184.85185603999,29473.4085012,53334.96953496 2025-06-18,17:19:54.000,169,11072513,4125,0,1750267193,13184.845119729995,34548.76800294001,53335.02543192001 2025-06-18,17:19:55.000,169,11072560,3245,0,1750267194,13184.97984593,30396.047979509996,53334.93459936001 2025-06-18,17:19:56.000,169,11072577,3885,0,1750267195,13184.93269175999,32241.503164380003,53334.94158648 2025-06-18,17:19:57.000,169,11072597,3885,0,1750267196,13184.93269175999,29011.873763580006,53334.89267664 2025-06-18,17:19:58.000,169,11072462,3645,0,1750267197,13184.885537589995,34548.52128339,53334.85075392 2025-06-18,17:19:59.000,169,11072591,4165,0,1750267198,13184.946164379995,29473.034897310004,53334.80184408 2025-06-18,17:20:00.000,169,11072540,3205,0,1750267199,13185.027000099995,33625.63508553,53334.93459936001 2025-06-18,17:20:01.000,169,11072630,3565,0,1750267200,13184.986582239995,30395.68847388,53334.95556072001 2025-06-18,17:20:02.000,169,11072507,3845,0,1750267201,13184.97310961999,29472.816374279995,53334.90665088001 2025-06-18,17:20:03.000,169,11072646,3565,0,1750267202,13184.959637,33163.938217920004,53334.78786984001 2025-06-18,17:20:04.000,169,11072493,3885,0,1750267203,13184.95290068999,24397.365233849996,53334.78786984001 2025-06-18,17:20:05.000,169,11072614,3285,0,1750267204,13184.905746519995,34086.521303190006,53334.8787024 2025-06-18,17:20:06.000,169,11072583,3965,0,1750267205,13184.824910799995,28549.753948169993,53334.794856960005 2025-06-18,17:20:07.000,169,11072502,3525,0,1750267206,13184.946164379995,30856.729772399995,53334.81581832001 2025-06-18,17:20:08.000,169,11072605,3645,0,1750267207,13184.81817449,26242.778123940006,53334.78786984001 2025-06-18,17:20:09.000,169,11072590,3485,0,1750267208,13184.85185603999,29011.119506670002,53334.7040244 2025-06-18,17:20:11.000,169,11072517,4165,0,1750267210,13184.93942807,27626.832504660008,53334.7738956 2025-06-18,17:20:12.000,169,11072687,3765,0,1750267211,13184.946164379995,32702.04397467,53334.81581832001 2025-06-18,17:20:13.000,169,11072687,3605,0,1750267212,13184.93269175999,26703.81942246,53334.794856960005 2025-06-18,17:20:14.000,169,11072633,3645,0,1750267213,13184.93269175999,28088.028884040003,53334.85075392 2025-06-18,17:20:15.000,169,11072667,3804,0,1750267214,13184.89901021,28087.923147089998,53334.808831199996 2025-06-18,17:20:16.000,169,11072626,3365,0,1750267215,13184.89901021,26242.467962220006,53334.7738956 2025-06-18,17:20:17.000,169,11072615,3845,0,1750267216,13184.83838342,29933.399479350002,53334.78088272 2025-06-18,17:20:18.000,169,11072621,3444,0,1750267217,13184.81817449,29010.67541148,53334.95556072001 2025-06-18,17:20:19.000,169,11072516,3125,0,1750267218,13184.89901021,29010.372298889997,53334.80184408 2025-06-18,17:20:20.000,169,11072551,4004,0,1750267219,13184.89901021,29471.95638042,53334.82280544 2025-06-18,17:20:21.000,169,11072665,3685,0,1750267220,13184.91921914,26703.572702909994,53334.843766800004 2025-06-18,17:20:22.000,169,11072564,3605,0,1750267221,13184.87880128,28548.971494740006,53334.76690848001 2025-06-18,17:20:23.000,169,11072554,3685,0,1750267222,13184.75081138999,33624.218210399995,53334.82280544 2025-06-18,17:20:24.000,169,11072552,2565,0,1750267223,13184.717129839999,28087.472002769995,53334.745947120005 2025-06-18,17:20:25.000,169,11072664,3725,0,1750267224,13184.737338769999,30855.679452030003,53334.78786984001 2025-06-18,17:20:26.000,169,11072585,3885,0,1750267225,13184.723866149994,28087.323971039994,53334.75293424 2025-06-18,17:20:27.000,169,11072664,2525,0,1750267226,13184.643030429994,27164.50826448,53334.87171528 2025-06-18,17:20:28.000,169,11072506,3245,0,1750267227,13184.541985779993,27625.78218429,53334.81581832001 2025-06-18,17:20:29.000,169,11072604,3365,0,1750267228,13184.555458399998,26703.093362069994,53334.864728160006 2025-06-18,17:20:30.000,169,11072588,3165,0,1750267229,13184.515040539998,28087.190037570006,53334.7738956 2025-06-18,17:20:31.000,169,11072359,4004,0,1750267230,13184.427468509988,33623.52739566,53334.83677968001 2025-06-18,17:20:32.000,169,11072389,3685,0,1750267231,13184.380314339993,27625.528415609995,53334.75992136 2025-06-18,17:20:33.000,169,11072657,4045,0,1750267232,13184.407259580003,23011.703651489996,53334.808831199996 2025-06-18,17:20:34.000,169,11072584,3444,0,1750267233,13184.279269689992,30393.735864870003,53334.82280544 2025-06-18,17:20:35.000,169,11072570,3565,0,1750267234,13184.238851829992,32239.14875496,53334.73197288 2025-06-18,17:20:36.000,169,11072447,3885,0,1750267235,13184.232115519997,30855.030932070003,53334.66210168 2025-06-18,17:20:37.000,169,11072580,3285,0,1750267236,13184.171488729997,29932.278667680002,53334.59223048 2025-06-18,17:20:38.000,169,11072744,3405,0,1750267237,13184.030026219996,26702.508284280004,53334.75992136 2025-06-18,17:20:39.000,169,11072682,3085,0,1750267238,13184.070444079996,29009.343125910003,53334.71799864001 2025-06-18,17:20:40.000,169,11072663,3725,0,1750267239,13184.077180389992,23933.990673299995,53334.71101152 2025-06-18,17:20:41.000,169,11072715,3685,0,1750267240,13183.928981569996,29470.567701809996,53334.62017896001 2025-06-18,17:20:42.000,169,11072511,3885,0,1750267241,13183.928981569996,29009.124602879994,53334.676075920004 2025-06-18,17:20:43.000,169,11072527,3485,0,1750267242,13183.827936919995,33622.85772831,53334.7040244 2025-06-18,17:20:44.000,169,11072504,3485,0,1750267243,13183.787519059995,33622.7378931,53334.61319184 2025-06-18,17:20:45.000,169,11072492,3285,0,1750267244,13183.8818274,30393.038000999994,53334.676075920004 2025-06-18,17:20:46.000,169,11072834,3485,0,1750267245,13183.77404643999,30393.12259056,53334.64812744001 2025-06-18,17:20:47.000,169,11072509,3924,0,1750267246,13183.76057382,33161.203155480005,53334.57126912001 2025-06-18,17:20:48.000,169,11072460,3365,0,1750267247,13183.77404643999,29931.439821210006,53334.58524336 2025-06-18,17:20:49.000,169,11072613,3885,0,1750267248,13183.63258392999,30392.925214920004,53334.69005016001 2025-06-18,17:20:50.000,169,11072544,3485,0,1750267249,13183.67300178999,28085.878899389994,53334.59223048 2025-06-18,17:20:51.000,169,11072453,3565,0,1750267250,13183.6797381,29470.05311532,53334.53633352 2025-06-18,17:20:52.000,169,11072566,3125,0,1750267251,13183.666265479995,26701.634192159996,53334.4944108 2025-06-18,17:20:53.000,169,11072540,3205,0,1750267252,13183.61237499999,27163.126634999993,53334.48742368 2025-06-18,17:20:54.000,169,11072458,3645,0,1750267253,13183.67300178999,30392.763084930004,53334.41755248 2025-06-18,17:20:55.000,169,11072597,4125,0,1750267254,13183.605638689995,31315.529447580004,53334.58524336 2025-06-18,17:20:56.000,169,11072602,3285,0,1750267255,13183.504594039994,32238.35220327,53334.53633352 2025-06-18,17:20:57.000,169,11072517,3645,0,1750267256,13183.518066659999,34545.03901317,53334.564282 2025-06-18,17:20:58.000,169,11072636,3205,0,1750267257,13183.565220829994,32699.520386129996,53334.46646232 2025-06-18,17:20:59.000,169,11072560,3405,0,1750267258,13183.423758319994,27624.492193500002,53334.53633352 2025-06-18,17:21:00.000,169,11072538,3405,0,1750267259,13183.403549389994,28085.843653739998,53334.578256240005 2025-06-18,17:21:01.000,169,11072552,3285,0,1750267260,13183.390076769989,29931.33408426,53334.45248808001 2025-06-18,17:21:02.000,169,11072588,3444,0,1750267261,13183.255350569998,35929.31191692001,53334.4944108 2025-06-18,17:21:03.000,169,11072575,3205,0,1750267262,13183.241877949993,32238.35220327,53334.48742368 2025-06-18,17:21:04.000,169,11072539,3605,0,1750267263,13183.154305919998,28085.82955548,53334.52235928001 2025-06-18,17:21:05.000,169,11072414,2844,0,1750267264,13183.107151750002,26240.388468870005,53334.361655520006 2025-06-18,17:21:06.000,169,11072503,3804,0,1750267265,13182.979161859992,29931.270642090007,53334.35466840001 2025-06-18,17:21:07.000,169,11072453,3804,0,1750267266,13182.972425549997,33622.195110090004,53334.361655520006 2025-06-18,17:21:08.000,169,11072456,3085,0,1750267267,13182.945480310002,28085.6462781,53334.37562976 2025-06-18,17:21:09.000,169,11072592,3005,0,1750267268,13182.884853520001,29931.242445569995,53334.340694160004 2025-06-18,17:21:10.000,169,11072417,3525,0,1750267269,13182.824226730001,30392.255547570006,53334.45248808001 2025-06-18,17:21:11.000,169,11072586,3525,0,1750267270,13182.756863629991,35006.263589070004,53334.291784320005 2025-06-18,17:21:12.000,169,11072348,3365,0,1750267271,13182.63561004999,32238.02089416,53334.50139792001 2025-06-18,17:21:13.000,169,11072601,3485,0,1750267272,13182.527829089995,28547.202163110007,53334.410565360005 2025-06-18,17:21:14.000,169,11072613,3485,0,1750267273,13182.6019285,25317.34719015,53334.389604 2025-06-18,17:21:15.000,169,11072513,3765,0,1750267274,13182.55477432999,34083.34919469,53334.48742368 2025-06-18,17:21:16.000,169,11072695,3605,0,1750267275,13182.37963027,29930.925234719994,53334.389604 2025-06-18,17:21:17.000,169,11072576,3565,0,1750267276,13182.278585619999,28546.610036190003,53334.305758559996 2025-06-18,17:21:18.000,169,11072504,3245,0,1750267277,13182.204486209994,29469.214268850003,53334.2498616 2025-06-18,17:21:19.000,169,11072571,3804,0,1750267278,13182.170804659989,30392.086368450007,53334.2498616 2025-06-18,17:21:20.000,169,11072416,3005,0,1750267279,13182.204486209994,28085.314968990002,53334.193964640006 2025-06-18,17:21:21.000,169,11072613,3605,0,1750267280,13182.177540969999,26701.10550741,53334.14505480001 2025-06-18,17:21:22.000,169,11072409,3804,0,1750267281,13182.069760009988,29469.510332310005,53334.20095176 2025-06-18,17:21:23.000,169,11072553,3645,0,1750267282,13181.955242739998,31314.859780230006,53334.05422224 2025-06-18,17:21:24.000,169,11072465,3965,0,1750267283,13181.827252850002,28546.525446629996,53333.92146696 2025-06-18,17:21:25.000,169,11072590,2885,0,1750267284,13181.840725469992,32699.041045289996,53334.14505480001 2025-06-18,17:21:26.000,169,11072506,3525,0,1750267285,13181.786834990002,27623.843673540003,53333.98435104 2025-06-18,17:21:27.000,169,11072645,3845,0,1750267286,13181.840725469992,29007.658383839997,53333.96338968 2025-06-18,17:21:28.000,169,11072487,3205,0,1750267287,13181.759889749992,26239.598966310004,53334.026273760006 2025-06-18,17:21:29.000,169,11072560,3605,0,1750267288,13181.719471889992,24855.502290810007,53333.907492720005 2025-06-18,17:21:30.000,169,11072490,3245,0,1750267289,13181.746417130002,29930.586876479996,53333.90050560001 2025-06-18,17:21:31.000,169,11072582,3125,0,1750267290,13181.598218309991,21625.915184790007,53333.7956988 2025-06-18,17:21:32.000,169,11072698,3325,0,1750267291,13181.571273069996,29469.193121460004,53333.82364728 2025-06-18,17:21:33.000,169,11072461,3605,0,1750267292,13181.517382589991,29007.707727750007,53333.83063440001 2025-06-18,17:21:34.000,169,11072636,3245,0,1750267293,13181.409601629995,26239.591917180005,53333.94242832 2025-06-18,17:21:35.000,169,11072572,3245,0,1750267294,13181.389392699995,29469.186072330005,53333.94242832 2025-06-18,17:21:36.000,169,11072690,3845,0,1750267295,13181.348974839995,33160.025950769996,53333.87954424001 2025-06-18,17:21:37.000,169,11072509,3804,0,1750267296,13181.20077602,28084.821529890003,53333.78172456001 2025-06-18,17:21:38.000,169,11072405,3804,0,1750267297,13181.187303399995,28546.433807940004,53333.788711680005 2025-06-18,17:21:39.000,169,11072612,3285,0,1750267298,13181.126676609994,28546.236432300007,53333.76076320001 2025-06-18,17:21:40.000,169,11072688,3485,0,1750267299,13181.079522439999,29468.671485839994,53333.621020800005 2025-06-18,17:21:41.000,169,11072544,3165,0,1750267300,13180.965005169994,29930.156879550006,53333.60005944 2025-06-18,17:21:42.000,169,11072553,3685,0,1750267301,13180.884169449993,29007.63723645,53333.690892000006 2025-06-18,17:21:43.000,169,11072601,3685,0,1750267302,13180.884169449993,23932.249538189993,53333.6559564 2025-06-18,17:21:44.000,169,11072450,3485,0,1750267303,13180.789861109988,28546.046105789996,53333.64198216001 2025-06-18,17:21:45.000,169,11072557,3885,0,1750267304,13180.769652180003,28545.99676188,53333.59307232001 2025-06-18,17:21:46.000,169,11072622,3285,0,1750267305,13180.769652180003,24855.029999100007,53333.55813672 2025-06-18,17:21:47.000,169,11072675,3924,0,1750267306,13180.688816460002,29929.987700430007,53333.57909808 2025-06-18,17:21:48.000,169,11072686,3685,0,1750267307,13180.702289079993,32236.998770310005,53333.621020800005 2025-06-18,17:21:49.000,169,11072502,2764,0,1750267308,13180.749443250003,29468.734928010002,53333.54416248001 2025-06-18,17:21:50.000,169,11072632,3365,0,1750267309,13180.756179559998,30852.916193070007,53333.621020800005 2025-06-18,17:21:51.000,169,11072559,3485,0,1750267310,13180.735970629998,28546.123646220003,53333.53717536 2025-06-18,17:21:52.000,169,11072771,3924,0,1750267311,13180.756179559998,27623.519413560003,53333.51621400001 2025-06-18,17:21:53.000,169,11072622,3565,0,1750267312,13180.769652180003,28084.807431630004,53333.502239760004 2025-06-18,17:21:54.000,169,11072723,3965,0,1750267313,13180.762915869993,30391.557683699997,53333.50922688 2025-06-18,17:21:55.000,169,11072704,3525,0,1750267314,13180.675343839997,32237.19614595,53333.55813672 2025-06-18,17:21:56.000,169,11072524,3365,0,1750267315,13180.695552769997,30391.783255860006,53333.54416248001 2025-06-18,17:21:57.000,169,11072546,2644,0,1750267316,13180.722498009993,32698.589900969993,53333.5511496 2025-06-18,17:21:58.000,169,11072416,2925,0,1750267317,13180.587771810002,25316.649326280007,53333.523201120006 2025-06-18,17:21:59.000,169,11072472,3285,0,1750267318,13180.682080149993,28084.779235110007,53333.5511496 2025-06-18,17:22:00.000,169,11072773,3765,0,1750267319,13180.655134909997,29007.76412079,53333.39044584 2025-06-18,17:22:01.000,169,11072742,3165,0,1750267320,13180.601244429992,28084.84267728,53333.5860852 2025-06-18,17:22:02.000,169,11072569,3565,0,1750267321,13180.547353950002,29469.186072330005,53333.453329920005 2025-06-18,17:22:03.000,169,11072331,4045,0,1750267322,13180.554090259997,29469.052138860003,53333.39044584 2025-06-18,17:22:04.000,169,11072787,3765,0,1750267323,13180.574299189997,32237.294833770007,53333.53717536 2025-06-18,17:22:05.000,169,11072334,3325,0,1750267324,13180.493463469997,28546.243481430007,53333.54416248001 2025-06-18,17:22:06.000,169,11072719,3725,0,1750267325,13180.446309300001,27623.39957835,53333.46031704 2025-06-18,17:22:07.000,169,11072638,3485,0,1750267326,13180.493463469997,28546.222334039994,53333.47429128001 2025-06-18,17:22:08.000,169,11072596,3444,0,1750267327,13180.331792029996,29007.531499499994,53333.43935568 2025-06-18,17:22:09.000,169,11072589,3924,0,1750267328,13180.318319409991,31775.619113549998,53333.54416248001 2025-06-18,17:22:10.000,169,11072350,3565,0,1750267329,13180.352000959996,30852.873898289996,53333.32057464 2025-06-18,17:22:11.000,169,11072332,3205,0,1750267330,13180.230747379996,29930.07228999,53333.46031704 2025-06-18,17:22:12.000,169,11072507,3605,0,1750267331,13180.19706582999,29930.121633899995,53333.43935568 2025-06-18,17:22:13.000,169,11072422,3565,0,1750267332,13180.190329519995,25777.85980392,53333.44634280001 2025-06-18,17:22:14.000,169,11072562,3325,0,1750267333,13180.02192177,29930.037044340002,53333.334548880004 2025-06-18,17:22:15.000,169,11072393,4205,0,1750267334,13180.07581224999,28084.743989459996,53333.355510240006 2025-06-18,17:22:16.000,169,11072632,3325,0,1750267335,13180.16338428,32236.963524659994,53333.46031704 2025-06-18,17:22:17.000,169,11072752,3365,0,1750267336,13180.089284869995,28084.603006859994,53333.41839432 2025-06-18,17:22:18.000,169,11072591,3685,0,1750267337,13180.15664796999,32237.026966830002,53333.31358752 2025-06-18,17:22:19.000,169,11072536,2764,0,1750267338,13180.089284869995,30391.318013280004,53333.56512384001 2025-06-18,17:22:20.000,169,11072622,3565,0,1750267339,13179.968031289995,27623.110564019997,53333.4114072 2025-06-18,17:22:21.000,169,11072826,3365,0,1750267340,13180.23748368999,29930.07228999,53333.20878072001 2025-06-18,17:22:22.000,169,11072689,4085,0,1750267341,13180.129702729995,27623.265644879997,53333.299613279996 2025-06-18,17:22:23.000,169,11072589,3885,0,1750267342,13180.18359321,32236.808443799993,53333.36249736 2025-06-18,17:22:24.000,169,11072784,3565,0,1750267343,13180.0421307,28084.476122520005,53333.39044584 2025-06-18,17:22:25.000,169,11072606,3005,0,1750267344,13180.069075939995,29007.334123859997,53333.30660040001 2025-06-18,17:22:26.000,169,11072613,4165,0,1750267345,13180.01518545999,29007.376418640008,53333.38345872 2025-06-18,17:22:27.000,169,11072491,3965,0,1750267346,13180.028658079995,23009.71579683,53333.2017936 2025-06-18,17:22:28.000,169,11072633,4045,0,1750267347,13180.008449149995,33160.06824555001,53333.25769056001 2025-06-18,17:22:29.000,169,11072541,3804,0,1750267348,13179.887195569994,29930.20622346,53333.34852312001 2025-06-18,17:22:30.000,169,11072594,3365,0,1750267349,13179.988240219995,28546.370365769995,53333.25769056001 2025-06-18,17:22:31.000,169,11072581,3645,0,1750267350,13179.91414080999,30391.501290660002,53333.27865192001 2025-06-18,17:22:32.000,169,11072589,3924,0,1750267351,13179.91414080999,33159.81447687,53333.25769056001 2025-06-18,17:22:33.000,169,11072576,3365,0,1750267352,13179.907404499994,28084.772185980008,53333.285639040005 2025-06-18,17:22:34.000,169,11072644,3565,0,1750267353,13179.819832469999,29468.91820539,53333.14589664 2025-06-18,17:22:35.000,169,11072610,3285,0,1750267354,13179.92087712,32698.864817039997,53333.117948160005 2025-06-18,17:22:36.000,169,11072527,4045,0,1750267355,13179.765941989994,31776.09140526,53333.00615424 2025-06-18,17:22:37.000,169,11072658,3285,0,1750267356,13179.779414609999,33160.181031629996,53333.14589664 2025-06-18,17:22:38.000,169,11072647,3965,0,1750267357,13179.732260439989,27623.55465921,53333.15987088001 2025-06-18,17:22:39.000,169,11072646,3285,0,1750267358,13179.718787819998,28085.152839000002,53333.14589664 2025-06-18,17:22:40.000,169,11072530,2605,0,1750267359,13179.752469369989,32699.062192679994,53333.236729200005 2025-06-18,17:22:41.000,169,11072601,3765,0,1750267360,13179.658161029998,29469.58082361,53332.99218000001 2025-06-18,17:22:42.000,169,11072629,3725,0,1750267361,13179.752469369989,30392.283744090004,53333.10397392 2025-06-18,17:22:43.000,169,11072558,2885,0,1750267362,13179.698578889998,28085.51234463,53333.11096104001 2025-06-18,17:22:44.000,169,11072736,3804,0,1750267363,13179.584061619993,33160.78020768,53333.15288376 2025-06-18,17:22:45.000,169,11072414,3325,0,1750267364,13179.577325309998,30853.762088670002,53333.117948160005 2025-06-18,17:22:46.000,169,11072827,4165,0,1750267365,13179.550380070003,25317.255551459995,53333.2017936 2025-06-18,17:22:47.000,169,11072630,3444,0,1750267366,13179.516698519998,29469.848690550003,53333.10397392 2025-06-18,17:22:48.000,169,11072691,3605,0,1750267367,13179.503225899993,32699.273666580004,53333.08301256 2025-06-18,17:22:49.000,169,11072582,2805,0,1750267368,13179.429126490002,32237.908108079995,53333.11096104001 2025-06-18,17:22:50.000,169,11072589,4165,0,1750267369,13179.334818149997,28546.997738339996,53333.069038320005 2025-06-18,17:22:51.000,169,11072440,3365,0,1750267370,13179.220300879992,27624.167933520002,53332.831476240004 2025-06-18,17:22:52.000,169,11072712,2444,0,1750267371,13179.227037190001,29469.594921869997,53333.08999968001 2025-06-18,17:22:53.000,169,11072547,4045,0,1750267372,13179.132728849996,28547.040033120007,53333.04108984001 2025-06-18,17:22:54.000,169,11072522,3085,0,1750267373,13179.05862943999,29469.482135790007,53332.94327016001 2025-06-18,17:22:55.000,169,11072498,3685,0,1750267374,13179.051893129996,36390.0148572,53332.964231519996 2025-06-18,17:22:56.000,169,11072427,3725,0,1750267375,13178.97779371999,28085.075298569995,53332.999167120004 2025-06-18,17:22:57.000,169,11072535,3924,0,1750267376,13178.950848479995,28546.539544889994,53332.85942472 2025-06-18,17:22:58.000,169,11072721,3645,0,1750267377,13178.82285859,33160.26562119,53332.89436032001 2025-06-18,17:22:59.000,169,11072576,3405,0,1750267378,13178.69486869999,27623.766133109995,53332.901347440005 2025-06-18,17:23:00.000,169,11072488,3605,0,1750267379,13178.768968109995,30391.945385850006,53332.75461792001 2025-06-18,17:23:01.000,169,11072580,3165,0,1750267380,13178.661187149999,29469.38344797,53332.796540639996 2025-06-18,17:23:02.000,169,11072511,3965,0,1750267381,13178.519724639998,29930.474090400006,53332.69872096 2025-06-18,17:23:03.000,169,11072710,3485,0,1750267382,13178.452361539988,25316.839652790004,53332.782566400005 2025-06-18,17:23:04.000,169,11072708,3325,0,1750267383,13178.492779399989,31314.873878490005,53332.69872096 2025-06-18,17:23:05.000,169,11072546,2644,0,1750267384,13178.432152609988,29930.516385180003,53332.84545048001 2025-06-18,17:23:06.000,169,11072521,3845,0,1750267385,13178.378262129998,26239.64126109,53332.82448912001 2025-06-18,17:23:07.000,169,11072792,3285,0,1750267386,13178.351316890003,30391.952434980005,53332.7476308 2025-06-18,17:23:08.000,169,11072592,3485,0,1750267387,13178.317635339998,29469.143777549994,53332.796540639996 2025-06-18,17:23:09.000,169,11072582,3045,0,1750267388,13178.209854380002,29008.123626419998,53332.80352776001 2025-06-18,17:23:10.000,169,11072579,3685,0,1750267389,13178.142491279992,29930.72080995,53332.642824 2025-06-18,17:23:11.000,169,11072622,3365,0,1750267390,13178.155963899997,27623.850722670002,53332.64981112 2025-06-18,17:23:12.000,169,11072594,3245,0,1750267391,13178.115546039997,29469.482135790007,53332.54500432 2025-06-18,17:23:13.000,169,11072616,3245,0,1750267392,13177.940401979991,27162.58385199,53332.55199144 2025-06-18,17:23:14.000,169,11072729,3645,0,1750267393,13177.83935732999,32699.111536590004,53332.5729528 2025-06-18,17:23:15.000,169,11072641,3205,0,1750267394,13177.76525792,25778.451930840005,53332.54500432 2025-06-18,17:23:16.000,169,11072632,3285,0,1750267395,13177.69789481999,29469.503283180005,53332.46814600001 2025-06-18,17:23:17.000,169,11072716,3405,0,1750267396,13177.650740649995,34544.68655667,53332.45417176 2025-06-18,17:23:18.000,169,11072545,3645,0,1750267397,13177.57664123999,27624.153835260004,53332.44019752001 2025-06-18,17:23:19.000,169,11072597,3605,0,1750267398,13177.47559658999,31776.54254958,53332.42622328 2025-06-18,17:23:20.000,169,11072534,3245,0,1750267399,13177.53622337999,31776.70467957,53332.32141648001 2025-06-18,17:23:21.000,169,11072645,3725,0,1750267400,13177.47559658999,32237.957451990005,53332.3633392 2025-06-18,17:23:22.000,169,11072585,3565,0,1750267401,13177.54295969,28085.716769399995,53332.28648088 2025-06-18,17:23:23.000,169,11072661,3965,0,1750267402,13177.334134079989,33160.78020768,53332.349364960006 2025-06-18,17:23:24.000,169,11072457,3405,0,1750267403,13177.253298359989,30854.022906479993,53332.3633392 2025-06-18,17:23:25.000,169,11072626,3165,0,1750267404,13177.246562049993,26240.191093229994,53332.24455816 2025-06-18,17:23:26.000,169,11072439,3285,0,1750267405,13177.327397769994,30853.95241518,53332.31442936 2025-06-18,17:23:27.000,169,11072441,3645,0,1750267406,13177.212880499988,30854.008808219995,53332.3633392 2025-06-18,17:23:28.000,169,11072548,3325,0,1750267407,13177.206144189993,31776.824514780004,53332.279493760005 2025-06-18,17:23:29.000,169,11072484,3165,0,1750267408,13177.219616809998,27163.027947180002,53332.08385440001 2025-06-18,17:23:30.000,169,11072658,3525,0,1750267409,13177.165726329993,32699.576779170005,53332.13975136 2025-06-18,17:23:31.000,169,11072453,3725,0,1750267410,13177.179198949998,25778.783239950004,53332.00000896 2025-06-18,17:23:32.000,169,11072369,4085,0,1750267411,13177.185935259993,27624.3512109,53332.160712720004 2025-06-18,17:23:33.000,169,11072693,3725,0,1750267412,13177.037736439997,27162.929259359997,53332.03494456001 2025-06-18,17:23:34.000,169,11072502,3285,0,1750267413,13176.923219169992,24856.07327034,53332.06988016 2025-06-18,17:23:35.000,169,11072638,3365,0,1750267414,13176.855856069997,29008.553623350002,53332.013983200006 2025-06-18,17:23:36.000,169,11072561,3325,0,1750267415,13176.768284040001,28546.97659095,53332.00699608001 2025-06-18,17:23:37.000,169,11072680,3365,0,1750267416,13176.727866180001,29931.080315579995,53332.02097032 2025-06-18,17:23:38.000,169,11072658,3485,0,1750267417,13176.64703046,28546.877903130007,53331.9091764 2025-06-18,17:23:39.000,169,11072600,3525,0,1750267418,13176.54598581,30392.417677560006,53331.86026656 2025-06-18,17:23:40.000,169,11072566,3525,0,1750267419,13176.471886399995,24394.45394316,53331.88821504001 2025-06-18,17:23:41.000,169,11072598,2925,0,1750267420,13176.44494116,28085.427755070006,53331.95808624001 2025-06-18,17:23:42.000,169,11072620,3285,0,1750267421,13176.35736912999,29930.86179255,53331.88821504001 2025-06-18,17:23:43.000,169,11072404,2725,0,1750267422,13176.290006029994,28085.455951590004,53331.8043696 2025-06-18,17:23:44.000,169,11072417,3045,0,1750267423,13176.162016139999,28546.8003627,53331.76244688 2025-06-18,17:23:45.000,169,11072495,4165,0,1750267424,13176.269797099994,23932.940352930003,53331.71353704 2025-06-18,17:23:46.000,169,11072576,2764,0,1750267425,13176.17548875999,29469.432791879997,53331.76244688 2025-06-18,17:23:47.000,169,11072714,2444,0,1750267426,13176.101389349998,32699.00579964,53331.81135672 2025-06-18,17:23:48.000,169,11072634,3725,0,1750267427,13176.034026249989,29930.939332979993,53331.68558856 2025-06-18,17:23:49.000,169,11072599,4004,0,1750267428,13176.034026249989,27623.88596832,53331.74148552 2025-06-18,17:23:50.000,169,11072607,3725,0,1750267429,13176.101389349998,28085.293821600004,53331.78340824 2025-06-18,17:23:51.000,169,11072569,3845,0,1750267430,13176.034026249989,23010.173990280004,53331.69956280001 2025-06-18,17:23:52.000,169,11072570,3245,0,1750267431,13175.966663149993,31314.972566309996,53331.65065296001 2025-06-18,17:23:53.000,169,11072662,3245,0,1750267432,13175.892563740003,31314.895025880003,53331.64366584 2025-06-18,17:23:54.000,169,11072469,3085,0,1750267433,13175.865618499993,27623.942361359994,53331.54584616 2025-06-18,17:23:55.000,169,11072387,4085,0,1750267434,13175.865618499993,26701.11255654,53331.60174312001 2025-06-18,17:23:56.000,169,11072500,3525,0,1750267435,13175.744364919992,25778.261604330008,53331.68558856 2025-06-18,17:23:57.000,169,11072674,3485,0,1750267436,13175.717419679997,27162.42877113,53331.657640080004 2025-06-18,17:23:58.000,169,11072422,3205,0,1750267437,13175.589429790001,30391.888992809996,53331.489949200004 2025-06-18,17:23:59.000,169,11072720,3365,0,1750267438,13175.555748239996,29469.009844080007,53331.43405224001 2025-06-18,17:24:00.000,169,11072558,3444,0,1750267439,13175.48838514,32237.351226810002,53331.3502068 2025-06-18,17:24:01.000,169,11072608,3005,0,1750267440,13175.522066689991,29007.60903993,53331.51789768 2025-06-18,17:24:02.000,169,11072621,3845,0,1750267441,13175.569220860001,27623.463020519994,53331.420078 2025-06-18,17:24:03.000,169,11072610,2485,0,1750267442,13175.542275619991,29007.559696020006,53331.37815528 2025-06-18,17:24:04.000,169,11072633,3765,0,1750267443,13175.481648829991,30391.712764559998,53331.40610376 2025-06-18,17:24:05.000,169,11072691,3325,0,1750267444,13175.515330379996,33621.391509270004,53331.43405224001 2025-06-18,17:24:06.000,169,11072643,2764,0,1750267445,13175.481648829991,29007.63018732,53331.36418104001 2025-06-18,17:24:07.000,169,11072522,3365,0,1750267446,13175.373867869996,27623.56875747,53331.30828408 2025-06-18,17:24:08.000,169,11072523,3605,0,1750267447,13175.38060417999,27162.069265500002,53331.224438640005 2025-06-18,17:24:09.000,169,11072672,3645,0,1750267448,13175.38734049,35005.59392172001,53331.273348480005 2025-06-18,17:24:10.000,169,11072620,2325,0,1750267449,13175.27955952999,31776.119601779996,53331.24540000001 2025-06-18,17:24:11.000,169,11072608,3325,0,1750267450,13175.20546012,29007.714776880006,53331.18251592 2025-06-18,17:24:12.000,169,11072620,2685,0,1750267451,13175.171778569995,29930.467041270007,53331.12661896001 2025-06-18,17:24:13.000,169,11072640,3285,0,1750267452,13175.151569639995,28084.920217709994,53331.11264472 2025-06-18,17:24:14.000,169,11072553,3405,0,1750267453,13175.05726129999,29930.417697359997,53331.07770912001 2025-06-18,17:24:15.000,169,11072512,3125,0,1750267454,13175.06399761,29469.08033538,53331.11963184001 2025-06-18,17:24:16.000,169,11072574,3444,0,1750267455,13175.01684343999,32698.66039227,53330.99386368 2025-06-18,17:24:17.000,169,11072695,3924,0,1750267456,13174.989898199994,28084.913168579995,53330.97988944001 2025-06-18,17:24:18.000,169,11072524,3365,0,1750267457,13174.949480339994,24393.95345493,53331.0357864 2025-06-18,17:24:19.000,169,11072596,2444,0,1750267458,13174.929271409994,30391.867845419998,53331.00085080001 2025-06-18,17:24:20.000,169,11072534,2525,0,1750267459,13174.942744029999,32237.35827594,53330.97988944001 2025-06-18,17:24:21.000,169,11072528,3285,0,1750267460,13174.942744029999,26239.563720660008,53330.99386368 2025-06-18,17:24:22.000,169,11072583,4085,0,1750267461,13175.090942849994,28085.124642480005,53330.840147040006 2025-06-18,17:24:23.000,169,11072555,3645,0,1750267462,13175.11788808999,31776.183043950005,53330.94495384 2025-06-18,17:24:24.000,169,11072640,3444,0,1750267463,13175.151569639995,31314.91617327,53330.896044 2025-06-18,17:24:25.000,169,11072472,3325,0,1750267464,13175.232405359995,32698.928259210006,53330.937966720005 2025-06-18,17:24:26.000,169,11072433,4205,0,1750267465,13175.36713156,29008.130675549997,53330.97988944001 2025-06-18,17:24:27.000,169,11072513,4205,0,1750267466,13175.40081310999,24855.629175149996,53330.937966720005 2025-06-18,17:24:28.000,169,11072531,3685,0,1750267467,13175.535539309996,28085.293821600004,53330.90303112 2025-06-18,17:24:29.000,169,11072536,2885,0,1750267468,13175.555748239996,28546.454955330002,53330.95892808001 2025-06-18,17:24:30.000,169,11072694,3444,0,1750267469,13175.602902409992,30392.15685975,53330.95194096001 2025-06-18,17:24:31.000,169,11072476,2965,0,1750267470,13175.602902409992,31776.24648612,53330.91700536 2025-06-18,17:24:32.000,169,11072607,3045,0,1750267471,13175.596166099996,29930.572778219997,53330.99386368 2025-06-18,17:24:33.000,169,11072572,2805,0,1750267472,13175.582693479992,34082.75706777,53331.04277352 2025-06-18,17:24:34.000,169,11072504,3605,0,1750267473,13175.575957169996,31314.641257199997,53330.93097960001 2025-06-18,17:24:35.000,169,11072626,2045,0,1750267474,13175.515330379996,29930.410648229998,53330.91700536 2025-06-18,17:24:36.000,169,11072566,3085,0,1750267475,13175.495121449996,26700.689608739995,53331.04277352 2025-06-18,17:24:37.000,169,11072450,2525,0,1750267476,13175.40754942,29930.276714759995,53330.94495384 2025-06-18,17:24:38.000,169,11072584,2725,0,1750267477,13175.31997738999,25316.55768759,53330.94495384 2025-06-18,17:24:39.000,169,11072480,2725,0,1750267478,13175.272823219995,31775.661408329994,53331.01482504 2025-06-18,17:24:40.000,169,11072608,2124,0,1750267479,13175.191987499995,29930.149830420007,53330.86809552 2025-06-18,17:24:41.000,169,11072659,4165,0,1750267480,13175.090942849994,27623.24449749,53330.95892808001 2025-06-18,17:24:42.000,169,11072610,3804,0,1750267481,13174.949480339994,26239.15487112,53330.91700536 2025-06-18,17:24:43.000,169,11072681,3605,0,1750267482,13174.956216649989,26239.232411549994,53330.7563016 2025-06-18,17:24:44.000,169,11072534,3645,0,1750267483,13174.861908309998,29468.847714090007,53330.80521144 2025-06-18,17:24:45.000,169,11072487,3085,0,1750267484,13174.902326169999,25777.85980392,53330.88206976001 2025-06-18,17:24:46.000,169,11072439,2885,0,1750267485,13174.902326169999,29468.798370179997,53330.90303112 2025-06-18,17:24:47.000,169,11072573,2764,0,1750267486,13174.787808899993,30853.050126539994,53330.77726296 2025-06-18,17:24:48.000,169,11072571,2805,0,1750267487,13174.821490449998,30391.69161717,53330.86809552 2025-06-18,17:24:49.000,169,11072413,3924,0,1750267488,13174.828226759993,30391.755059339994,53330.93097960001 2025-06-18,17:24:50.000,169,11072402,2805,0,1750267489,13174.794545209988,25778.000786520002,53330.86110840001 2025-06-18,17:24:51.000,169,11072623,3924,0,1750267490,13174.794545209988,27162.287788529997,53330.78425008001 2025-06-18,17:24:52.000,169,11072561,3685,0,1750267491,13174.693500560003,32698.646294010003,53330.81219856001 2025-06-18,17:24:53.000,169,11072529,3285,0,1750267492,13174.828226759993,30391.881943679997,53330.819185680004 2025-06-18,17:24:54.000,169,11072571,4085,0,1750267493,13174.814754139989,30853.30389522,53330.77726296 2025-06-18,17:24:55.000,169,11072592,3285,0,1750267494,13174.814754139989,31314.852731100007,53330.74931448 2025-06-18,17:24:56.000,169,11072532,3685,0,1750267495,13174.834963069989,27162.379427220003,53330.74232736001 2025-06-18,17:24:57.000,169,11072772,2805,0,1750267496,13174.841699379998,24394.179027089995,53330.819185680004 2025-06-18,17:24:58.000,169,11072645,4165,0,1750267497,13174.841699379998,29469.334104060006,53330.770275840005 2025-06-18,17:24:59.000,169,11072532,3525,0,1750267498,13174.821490449998,30853.522418249995,53330.69341752001 2025-06-18,17:25:00.000,169,11072638,3725,0,1750267499,13174.794545209988,30853.663400849997,53330.69341752001 2025-06-18,17:25:01.000,169,11072474,3165,0,1750267500,13174.754127349988,29008.172970329993,53330.70040464 2025-06-18,17:25:02.000,169,11072715,3565,0,1750267501,13174.754127349988,30392.269645830005,53330.6864304 2025-06-18,17:25:03.000,169,11072482,3565,0,1750267502,13174.747391039993,25317.149814510005,53330.74232736001 2025-06-18,17:25:04.000,169,11072562,3685,0,1750267503,13174.646346389993,26701.42976739,53330.672456160006 2025-06-18,17:25:05.000,169,11072566,3245,0,1750267504,13174.572246980002,29008.398542490002,53330.70739176 2025-06-18,17:25:06.000,169,11072594,3005,0,1750267505,13174.538565429997,26240.198142359994,53330.721366000005 2025-06-18,17:25:07.000,169,11072575,3804,0,1750267506,13174.545301739992,32237.964501120005,53330.69341752001 2025-06-18,17:25:08.000,169,11072752,3605,0,1750267507,13174.552038050002,28547.173966589995,53330.76328872001 2025-06-18,17:25:09.000,169,11072501,3885,0,1750267508,13174.565510669992,30392.777183190003,53330.64450768001 2025-06-18,17:25:10.000,169,11072468,2764,0,1750267509,13174.605928529993,26701.704683460004,53330.76328872001 2025-06-18,17:25:11.000,169,11072520,3125,0,1750267510,13174.565510669992,30392.713741019994,53330.70040464 2025-06-18,17:25:12.000,169,11072676,2644,0,1750267511,13174.464466019992,29931.277691220006,53330.67944328 2025-06-18,17:25:13.000,169,11072510,3245,0,1750267512,13174.572246980002,31315.536496710003,53330.61655920001 2025-06-18,17:25:14.000,169,11072584,3765,0,1750267513,13174.545301739992,33161.18200809001,53330.63752056 2025-06-18,17:25:15.000,169,11072585,3685,0,1750267514,13174.518356499997,29008.631163779995,53330.72835312 2025-06-18,17:25:16.000,169,11072476,3365,0,1750267515,13174.383630299992,27163.133684130007,53330.71437888001 2025-06-18,17:25:17.000,169,11072655,3845,0,1750267516,13174.370157680001,27163.302863250006,53330.59559784001 2025-06-18,17:25:18.000,169,11072713,3885,0,1750267517,13174.302794579991,29008.800342899995,53330.70040464 2025-06-18,17:25:19.000,169,11072697,3845,0,1750267518,13174.282585649991,28086.026931119995,53330.5816236 2025-06-18,17:25:20.000,169,11072597,3285,0,1750267519,13174.255640409996,29931.623098590004,53330.49079104 2025-06-18,17:25:21.000,169,11072688,3285,0,1750267520,13174.073760039995,32238.563677169994,53330.5117524 2025-06-18,17:25:22.000,169,11072620,3085,0,1750267521,13174.10070527999,29931.707688149996,53330.53970088 2025-06-18,17:25:23.000,169,11072685,3605,0,1750267522,13174.093968969995,29470.20114705,53330.483803920004 2025-06-18,17:25:24.000,169,11072517,3685,0,1750267523,13173.98618801,29470.271638349994,53330.46982968 2025-06-18,17:25:25.000,169,11072427,3444,0,1750267524,13173.90535229,25779.375366869994,53330.41393272 2025-06-18,17:25:26.000,169,11072717,3485,0,1750267525,13173.891879669995,27624.717765659996,53330.44886832001 2025-06-18,17:25:27.000,169,11072530,3045,0,1750267526,13173.82451657,31777.19106954,53330.39297136 2025-06-18,17:25:28.000,169,11072460,3245,0,1750267527,13173.790835019994,30854.41060863,53330.39995848 2025-06-18,17:25:29.000,169,11072567,3485,0,1750267528,13173.784098709999,32699.893990020006,53330.2322676 2025-06-18,17:25:30.000,169,11072553,3485,0,1750267529,13173.649372509994,30854.28372429,53330.24624184 2025-06-18,17:25:31.000,169,11072494,3005,0,1750267530,13173.514646309988,30392.756035800005,53330.148422160004 2025-06-18,17:25:32.000,169,11072738,3005,0,1750267531,13173.413601660002,34545.095406210006,53330.17637064 2025-06-18,17:25:33.000,169,11072503,3565,0,1750267532,13173.319293319997,32699.668417859997,53330.2322676 2025-06-18,17:25:34.000,169,11072583,3605,0,1750267533,13173.238457599997,29470.137704880006,53330.07156384001 2025-06-18,17:25:35.000,169,11072534,3165,0,1750267534,13173.150885570001,29008.511328570006,53330.17637064 2025-06-18,17:25:36.000,169,11072569,3405,0,1750267535,13173.002686749991,24394.728859230003,53330.13444792 2025-06-18,17:25:37.000,169,11072620,3285,0,1750267536,13172.90837841,24856.122614249995,53330.09252520001 2025-06-18,17:25:38.000,169,11072707,3645,0,1750267537,13172.90837841,26701.57074999,53330.08553808 2025-06-18,17:25:39.000,169,11072625,3804,0,1750267538,13172.90837841,29931.249494699994,53330.13444792 2025-06-18,17:25:40.000,169,11072795,3725,0,1750267539,13172.915114719995,26240.198142359994,53330.07156384001 2025-06-18,17:25:41.000,169,11072544,3285,0,1750267540,13172.86122423999,26701.59894651,53330.001692640006 2025-06-18,17:25:42.000,169,11072471,3725,0,1750267541,13172.7669159,30392.685544499996,53329.95278280001 2025-06-18,17:25:43.000,169,11072512,2965,0,1750267542,13172.78712483,28085.63922897,53329.91086008 2025-06-18,17:25:44.000,169,11072518,3245,0,1750267543,13172.73997065999,23933.384448120007,53329.834001760006 2025-06-18,17:25:45.000,169,11072495,3444,0,1750267544,13172.64566232,29008.75099899,53329.980731280004 2025-06-18,17:25:46.000,169,11072472,3165,0,1750267545,13172.672607559995,28547.385440490005,53329.931821440005 2025-06-18,17:25:47.000,169,11072495,3005,0,1750267546,13172.524408739999,31776.993693900004,53329.882911600005 2025-06-18,17:25:48.000,169,11072459,3645,0,1750267547,13172.416627779989,27163.112536739995,53329.87592448001 2025-06-18,17:25:49.000,169,11072524,2605,0,1750267548,13172.396418849989,29931.482115990002,53329.88989872 2025-06-18,17:25:50.000,169,11072670,3444,0,1750267549,13172.389682539993,31315.621086269995,53329.77111768 2025-06-18,17:25:51.000,169,11072517,3845,0,1750267550,13172.248220029993,29008.74394986,53329.70823360001 2025-06-18,17:25:52.000,169,11072404,3565,0,1750267551,13172.174120620002,32238.394498049995,53329.75714344001 2025-06-18,17:25:53.000,169,11072369,4004,0,1750267552,13172.113493830002,29931.291789480005,53329.72919496 2025-06-18,17:25:54.000,169,11072667,4245,0,1750267553,13172.201065859997,29470.074262709997,53329.77111768 2025-06-18,17:25:55.000,169,11072454,3325,0,1750267554,13172.120230139997,29931.284740350005,53329.61740104001 2025-06-18,17:25:56.000,169,11072392,2965,0,1750267555,13172.140439069997,30392.678495369997,53329.596439680005 2025-06-18,17:25:57.000,169,11072279,4085,0,1750267556,13172.126966449992,29469.8839362,53329.72220784 2025-06-18,17:25:58.000,169,11072462,3485,0,1750267557,13172.073075970002,29469.961476630007,53329.56150408 2025-06-18,17:25:59.000,169,11072421,3685,0,1750267558,13172.039394419997,31776.676483050003,53329.5335556 2025-06-18,17:26:00.000,169,11072459,4165,0,1750267559,13172.140439069997,26701.401570870003,53329.449710160006 2025-06-18,17:26:01.000,169,11072548,3005,0,1750267560,13172.174120620002,25317.142765380006,53329.498620000006 2025-06-18,17:26:02.000,169,11072619,3965,0,1750267561,13172.160647999997,29931.073266449996,53329.54054272001 2025-06-18,17:26:03.000,169,11072448,2685,0,1750267562,13172.261692649998,34544.76409710001,53329.61041392001 2025-06-18,17:26:04.000,169,11072411,3804,0,1750267563,13172.275165270003,35005.988673,53329.48464576 2025-06-18,17:26:05.000,169,11072625,3845,0,1750267564,13172.315583129988,33621.74396577,53329.56849120001 2025-06-18,17:26:06.000,169,11072427,3804,0,1750267565,13172.295374199988,30853.31094435,53329.498620000006 2025-06-18,17:26:07.000,169,11072443,3845,0,1750267566,13172.275165270003,26701.035016110007,53329.4636844 2025-06-18,17:26:08.000,169,11072572,2725,0,1750267567,13172.342528369998,24855.481143419995,53329.45669728 2025-06-18,17:26:09.000,169,11072430,3285,0,1750267568,13172.322319439998,30391.903091069995,53329.477658640004 2025-06-18,17:26:10.000,169,11072406,3245,0,1750267569,13172.329055749993,31314.655355459996,53329.3938132 2025-06-18,17:26:11.000,169,11072531,3525,0,1750267570,13172.315583129988,28546.46905359,53329.50560712 2025-06-18,17:26:12.000,169,11072553,3165,0,1750267571,13172.288637889993,26239.33109937,53329.52656848 2025-06-18,17:26:13.000,169,11072606,2644,0,1750267572,13172.167384309992,28084.955463360006,53329.49163288001 2025-06-18,17:26:14.000,169,11072378,3525,0,1750267573,13172.093284900002,32698.702687049998,53329.498620000006 2025-06-18,17:26:15.000,169,11072518,3525,0,1750267574,13172.066339659992,27623.38548009,53329.54054272001 2025-06-18,17:26:16.000,169,11072544,3405,0,1750267575,13171.965295009992,27162.231395490002,53329.498620000006 2025-06-18,17:26:17.000,169,11072521,3804,0,1750267576,13171.837305119996,29469.22836711,53329.33791624 2025-06-18,17:26:18.000,169,11072457,4325,0,1750267577,13171.891195600001,31314.584864160002,53329.40778744 2025-06-18,17:26:19.000,169,11072443,3165,0,1750267578,13171.850777740001,29469.193121460004,53329.449710160006 2025-06-18,17:26:20.000,169,11072519,3765,0,1750267579,13171.891195600001,31314.641257199997,53329.428748800005 2025-06-18,17:26:21.000,169,11072454,3245,0,1750267580,13171.844041429991,24855.340160820007,53329.3588776 2025-06-18,17:26:22.000,169,11072527,4125,0,1750267581,13171.76994202,27162.273690269998,53329.32394200001 2025-06-18,17:26:23.000,169,11072552,2325,0,1750267582,13171.823832499991,23932.587896430006,53329.27503216001 2025-06-18,17:26:24.000,169,11072353,3365,0,1750267583,13171.81035988,30391.67751891,53329.20516096001 2025-06-18,17:26:25.000,169,11072440,2444,0,1750267584,13171.857514049996,31775.717801370003,53329.24708368 2025-06-18,17:26:26.000,169,11072472,3085,0,1750267585,13171.911404530001,34543.819513680006,53329.212148080005 2025-06-18,17:26:27.000,169,11072453,3245,0,1750267586,13171.945086079992,28084.807431630004,53329.2890064 2025-06-18,17:26:28.000,169,11072360,3005,0,1750267587,13171.998976559997,31314.225358530006,53329.212148080005 2025-06-18,17:26:29.000,169,11072500,2725,0,1750267588,13172.046130729992,30391.332111540003,53329.31695488 2025-06-18,17:26:30.000,169,11072428,3005,0,1750267589,13172.126966449992,29930.037044340002,53329.2191352 2025-06-18,17:26:31.000,169,11072598,3085,0,1750267590,13172.268428959993,32236.766149019997,53329.2890064 2025-06-18,17:26:32.000,169,11072487,3565,0,1750267591,13172.315583129988,30852.634227870003,53329.24009656 2025-06-18,17:26:33.000,169,11072426,2605,0,1750267592,13172.261692649998,30852.479147010003,53329.30298064001 2025-06-18,17:26:34.000,169,11072417,4165,0,1750267593,13172.369473609993,30391.03604808,53329.26804504 2025-06-18,17:26:35.000,169,11072374,3485,0,1750267594,13172.254956340003,27161.329106849997,53329.27503216001 2025-06-18,17:26:36.000,169,11072726,2644,0,1750267595,13172.308846819993,26238.37946682,53329.19817384 2025-06-18,17:26:37.000,169,11072601,3165,0,1750267596,13172.369473609993,29006.720849549994,53329.20516096001 2025-06-18,17:26:38.000,169,11072202,3285,0,1750267597,13172.308846819993,31774.730923170006,53329.32394200001 2025-06-18,17:26:39.000,169,11072537,3365,0,1750267598,13172.275165270003,31774.61813709,53329.26804504 2025-06-18,17:26:40.000,169,11072567,4085,0,1750267599,13172.248220029993,27161.004846869997,53329.2890064 2025-06-18,17:26:41.000,169,11072476,3444,0,1750267600,13172.201065859997,29467.571821560006,53329.309967760004 2025-06-18,17:26:42.000,169,11072550,3485,0,1750267601,13172.086548589992,27160.758127320005,53329.379838960005 2025-06-18,17:26:43.000,169,11072428,3565,0,1750267602,13171.992240250001,32235.835663859994,53329.449710160006 2025-06-18,17:26:44.000,169,11072464,2565,0,1750267603,13171.958558699997,28544.692672830002,53329.48464576 2025-06-18,17:26:45.000,169,11072497,4045,0,1750267604,13171.796887259996,28083.193180860006,53329.38682608 2025-06-18,17:26:46.000,169,11072497,3085,0,1750267605,13171.736260469996,31312.808483400004,53329.34490336 2025-06-18,17:26:47.000,169,11072611,3165,0,1750267606,13171.534171169995,33619.50939156,53329.41477456 2025-06-18,17:26:48.000,169,11072566,3405,0,1750267607,13171.43986282999,32235.384519540006,53329.3588776 2025-06-18,17:26:49.000,169,11072570,3765,0,1750267608,13171.298400319989,30389.802450329997,53329.330929120006 2025-06-18,17:26:50.000,169,11072562,2485,0,1750267609,13171.190619359993,28083.031050870006,53329.142276880004 2025-06-18,17:26:51.000,169,11072526,3325,0,1750267610,13171.136728879988,28544.283823289996,53329.261057920005 2025-06-18,17:26:52.000,169,11072512,3325,0,1750267611,13171.069365779993,33619.304966790005,53329.22612232 2025-06-18,17:26:53.000,169,11072601,3765,0,1750267612,13171.008738989993,29005.628234400006,53329.19817384 2025-06-18,17:26:54.000,169,11072344,3804,0,1750267613,13171.049156849993,28082.847773489993,53329.149264 2025-06-18,17:26:55.000,169,11072563,3325,0,1750267614,13170.968321129993,28082.7561348,53329.07240568 2025-06-18,17:26:56.000,169,11072585,3685,0,1750267615,13170.954848510002,27621.15795501,53329.03747008001 2025-06-18,17:26:57.000,169,11072545,3645,0,1750267616,13170.907694339992,30389.358355139993,53329.15625112001 2025-06-18,17:26:58.000,169,11072575,3804,0,1750267617,13170.874012790002,30850.42785018,53329.10734128001 2025-06-18,17:26:59.000,169,11072477,3765,0,1750267618,13170.941375889997,25775.47014885,53329.093367040005 2025-06-18,17:27:00.000,169,11072431,3885,0,1750267619,13170.752759210001,29004.74004402,53329.05144432 2025-06-18,17:27:01.000,169,11072635,3685,0,1750267620,13170.705605039991,29465.999865570004,53329.044457200005 2025-06-18,17:27:02.000,169,11072493,3045,0,1750267621,13170.52372466999,28543.409731170002,53328.974586000004 2025-06-18,17:27:03.000,169,11072575,3285,0,1750267622,13170.516988359996,27159.136827420007,53328.9047148 2025-06-18,17:27:04.000,169,11072520,3565,0,1750267623,13170.537197289996,31311.109643069998,53328.86977920001 2025-06-18,17:27:05.000,169,11072621,3165,0,1750267624,13170.42941633,30388.216396079995,53328.98157312 2025-06-18,17:27:06.000,169,11072588,2925,0,1750267625,13170.34858061,26236.067352180005,53328.86279208 2025-06-18,17:27:07.000,169,11072605,4085,0,1750267626,13170.294690129995,30849.46211937,53328.79292088 2025-06-18,17:27:08.000,169,11072544,2764,0,1750267627,13170.234063339994,28542.65547426,53328.79292088 2025-06-18,17:27:09.000,169,11072629,3685,0,1750267628,13170.24753596,29926.773297149994,53328.77195952001 2025-06-18,17:27:10.000,169,11072553,3205,0,1750267629,13170.18690917,29926.54067586,53328.806895120004 2025-06-18,17:27:11.000,169,11072507,3725,0,1750267630,13170.26774489,29003.95054146,53328.7649724 2025-06-18,17:27:12.000,169,11072619,3965,0,1750267631,13170.26100857999,25313.075417369997,53328.75099816001 2025-06-18,17:27:13.000,169,11072619,4085,0,1750267632,13170.213854409994,29926.463135430007,53328.72304968 2025-06-18,17:27:14.000,169,11072610,2764,0,1750267633,13170.22732703,30387.86393958,53328.75099816001 2025-06-18,17:27:15.000,169,11072598,3645,0,1750267634,13170.18017285999,27158.142900089995,53328.639204240004 2025-06-18,17:27:16.000,169,11072691,3005,0,1750267635,13170.2071181,30387.715907849997,53328.709075440005 2025-06-18,17:27:17.000,169,11072513,4045,0,1750267636,13170.038710349989,28542.119740380003,53328.639204240004 2025-06-18,17:27:18.000,169,11072578,3965,0,1750267637,13170.005028799998,31310.242600080004,53328.61824288 2025-06-18,17:27:19.000,169,11072574,3565,0,1750267638,13170.079128209989,24851.308058459996,53328.61824288 2025-06-18,17:27:20.000,169,11072500,3365,0,1750267639,13169.964610939998,30387.469188300005,53328.541384560005 2025-06-18,17:27:21.000,169,11072609,3645,0,1750267640,13169.917456769988,32232.88207839,53328.58330728001 2025-06-18,17:27:22.000,169,11072542,3125,0,1750267641,13169.742312709997,26696.685702899995,53328.49946184 2025-06-18,17:27:23.000,169,11072496,3405,0,1750267642,13169.742312709997,27619.191247740004,53328.5553588 2025-06-18,17:27:24.000,169,11072517,3205,0,1750267643,13169.695158540002,30848.566879859995,53328.49946184 2025-06-18,17:27:25.000,169,11072549,3645,0,1750267644,13169.641268059997,26235.16506354,53328.492474720006 2025-06-18,17:27:26.000,169,11072579,3205,0,1750267645,13169.594113890002,28080.54270798,53328.3806808 2025-06-18,17:27:27.000,169,11072568,3444,0,1750267646,13169.634531750002,30387.074437019997,53328.5204232 2025-06-18,17:27:28.000,169,11072493,3165,0,1750267647,13169.668213299992,32232.40978668,53328.24792552001 2025-06-18,17:27:29.000,169,11072554,2805,0,1750267648,13169.634531750002,29464.096600470002,53328.541384560005 2025-06-18,17:27:30.000,169,11072487,3885,0,1750267649,13169.742312709997,29925.356422020006,53328.53439744001 2025-06-18,17:27:31.000,169,11072516,3245,0,1750267650,13169.742312709997,30386.750177039998,53328.50644896 2025-06-18,17:27:32.000,169,11072817,3605,0,1750267651,13169.742312709997,30386.58099792,53328.450552 2025-06-18,17:27:33.000,169,11072557,4405,0,1750267652,13169.816412120002,25773.179181600004,53328.45753912 2025-06-18,17:27:34.000,169,11072486,3405,0,1750267653,13169.903984149998,35922.74212775999,53328.373693680005 2025-06-18,17:27:35.000,169,11072529,2885,0,1750267654,13169.850093669993,32693.176169130005,53328.422603520004 2025-06-18,17:27:36.000,169,11072495,3885,0,1750267655,13169.897247839988,33615.66761571,53328.373693680005 2025-06-18,17:27:37.000,169,11072495,3325,0,1750267656,13169.964610939998,34077.033174209995,53328.36670656001 2025-06-18,17:27:38.000,169,11072639,3965,0,1750267657,13169.971347249993,28079.372552400004,53328.28286112 2025-06-18,17:27:39.000,169,11072528,2565,0,1750267658,13169.957874629989,29002.18825896,53328.324783840006 2025-06-18,17:27:40.000,169,11072608,2325,0,1750267659,13169.917456769988,34076.751209010006,53328.373693680005 2025-06-18,17:27:41.000,169,11072314,3285,0,1750267660,13169.910720459993,30847.417871669997,53328.41561640001 2025-06-18,17:27:42.000,169,11072520,3205,0,1750267661,13169.816412120002,30385.812642749996,53328.42959064 2025-06-18,17:27:43.000,169,11072561,3965,0,1750267662,13169.728840089992,25772.305089479996,53328.23395128 2025-06-18,17:27:44.000,169,11072526,3285,0,1750267663,13169.614322820002,29001.589082909995,53328.39465504001 2025-06-18,17:27:45.000,169,11072595,3485,0,1750267664,13169.452651380001,30847.248692549998,53328.324783840006 2025-06-18,17:27:46.000,169,11072566,3525,0,1750267665,13169.365079349991,28540.315163100007,53328.373693680005 2025-06-18,17:27:47.000,169,11072802,3444,0,1750267666,13169.237089459995,26233.593107549998,53328.50644896 2025-06-18,17:27:48.000,169,11072490,3325,0,1750267667,13169.06194539999,32231.021108069996,53328.324783840006 2025-06-18,17:27:49.000,169,11072561,4004,0,1750267668,13169.02152753999,34076.32826121,53328.422603520004 2025-06-18,17:27:50.000,169,11072396,3525,0,1750267669,13168.913746579994,29001.582033779996,53328.28984824 2025-06-18,17:27:51.000,169,11072586,3165,0,1750267670,13168.799229309989,31769.570960009994,53328.324783840006 2025-06-18,17:27:52.000,169,11072308,3565,0,1750267671,13168.725129899998,29462.82775707,53328.18504144 2025-06-18,17:27:53.000,169,11072424,3325,0,1750267672,13168.624085249998,27156.035210219998,53328.22696416001 2025-06-18,17:27:54.000,169,11072544,2764,0,1750267673,13168.684712039998,25310.79854838,53328.303822480004 2025-06-18,17:27:55.000,169,11072570,3325,0,1750267674,13168.603876319998,30846.959678219995,53328.11517024 2025-06-18,17:27:56.000,169,11072381,3605,0,1750267675,13168.576931080002,28540.294015709995,53328.254912640004 2025-06-18,17:27:57.000,169,11072485,3045,0,1750267676,13168.644294179998,32692.400764830003,53328.21997704 2025-06-18,17:27:58.000,169,11072708,3405,0,1750267677,13168.556722150002,28078.900260690003,53328.10119600001 2025-06-18,17:27:59.000,169,11072462,3325,0,1750267678,13168.549985839993,28078.991899379995,53328.24792552001 2025-06-18,17:28:00.000,169,11072548,3205,0,1750267679,13168.529776909993,31308.430973669994,53328.11517024 2025-06-18,17:28:01.000,169,11072551,4004,0,1750267680,13168.442204879997,29924.369543819994,53328.10119600001 2025-06-18,17:28:02.000,169,11072622,2605,0,1750267681,13168.361369159997,29924.440035120002,53328.19202856 2025-06-18,17:28:03.000,169,11072453,3365,0,1750267682,13168.233379270001,27156.267831510006,53328.136131600004 2025-06-18,17:28:04.000,169,11072576,3605,0,1750267683,13168.179488789996,25310.925432720003,53328.087221760004 2025-06-18,17:28:05.000,169,11072468,2685,0,1750267684,13168.09191676,25772.290991219998,53328.04529904 2025-06-18,17:28:06.000,169,11072504,3045,0,1750267685,13167.90330007999,27156.15504543,53328.15010584001 2025-06-18,17:28:07.000,169,11072517,3645,0,1750267686,13167.755101259994,31308.452121060007,53328.0662604 2025-06-18,17:28:08.000,169,11072563,3765,0,1750267687,13167.532803029993,33615.06139053,53327.93350512001 2025-06-18,17:28:09.000,169,11072602,2685,0,1750267688,13167.425022069998,26694.845879970002,53327.96145360001 2025-06-18,17:28:10.000,169,11072518,3685,0,1750267689,13167.222932769997,28540.096640069998,53327.919530880004 2025-06-18,17:28:11.000,169,11072484,3285,0,1750267690,13167.027579779991,28540.23762267,53327.93350512001 2025-06-18,17:28:12.000,169,11072504,3525,0,1750267691,13166.86590833999,25772.058369930004,53327.84965968 2025-06-18,17:28:13.000,169,11072463,3924,0,1750267692,13166.76486368999,29001.490395090004,53327.83568544 2025-06-18,17:28:14.000,169,11072535,3725,0,1750267693,13166.68402796999,29462.67972534,53327.821711200006 2025-06-18,17:28:15.000,169,11072552,2565,0,1750267694,13166.60992856,31769.486370450002,53327.75882712 2025-06-18,17:28:16.000,169,11072571,3685,0,1750267695,13166.50214759999,32692.12584876,53327.69594304001 2025-06-18,17:28:17.000,169,11072443,3725,0,1750267696,13166.394366639994,27617.351424809996,53327.68895592 2025-06-18,17:28:18.000,169,11072501,3845,0,1750267697,13166.454993429994,28540.054345290002,53327.654020320006 2025-06-18,17:28:19.000,169,11072621,3804,0,1750267698,13166.407839259999,28078.702885050006,53327.535239280005 2025-06-18,17:28:20.000,169,11072513,3685,0,1750267699,13166.421311879989,28540.195327890004,53327.654020320006 2025-06-18,17:28:21.000,169,11072427,3725,0,1750267700,13166.387630329999,25310.81264664,53327.584149120004 2025-06-18,17:28:22.000,169,11072577,3125,0,1750267701,13166.394366639994,28540.23762267,53327.59113624 2025-06-18,17:28:23.000,169,11072632,3405,0,1750267702,13166.367421399998,27617.682733919995,53327.5422264 2025-06-18,17:28:24.000,169,11072470,3444,0,1750267703,13166.347212469998,30847.100660819997,53327.4723552 2025-06-18,17:28:25.000,169,11072652,3444,0,1750267704,13166.313530919993,29462.98988706,53327.56318776 2025-06-18,17:28:26.000,169,11072675,3804,0,1750267705,13166.279849369988,31308.466219320006,53327.52126504 2025-06-18,17:28:27.000,169,11072485,3605,0,1750267706,13166.219222579988,26233.790483189994,53327.59113624 2025-06-18,17:28:28.000,169,11072454,3645,0,1750267707,13166.145123169998,31769.923416510006,53327.45139384 2025-06-18,17:28:29.000,169,11072523,3685,0,1750267708,13166.091232689992,25311.1087101,53327.39549688 2025-06-18,17:28:30.000,169,11072617,4004,0,1750267709,13166.003660659997,27617.908306080004,53327.437419600006 2025-06-18,17:28:31.000,169,11072582,3085,0,1750267710,13165.875670770001,26233.853925360003,53327.437419600006 2025-06-18,17:28:32.000,169,11072640,3565,0,1750267711,13165.808307669991,30385.91133057,53327.37453552 2025-06-18,17:28:33.000,169,11072803,3325,0,1750267712,13165.794835050001,26695.311122550003,53327.465368080004 2025-06-18,17:28:34.000,169,11072477,3804,0,1750267713,13165.660108849996,34076.751209010006,53327.227806 2025-06-18,17:28:35.000,169,11072389,3885,0,1750267714,13165.67358147,28540.590079169997,53327.248767360004 2025-06-18,17:28:36.000,169,11072566,3525,0,1750267715,13165.52538264999,28540.604177429996,53327.199857520005 2025-06-18,17:28:37.000,169,11072620,3405,0,1750267716,13165.41086538,33615.413847029995,53327.30466432 2025-06-18,17:28:38.000,169,11072520,3245,0,1750267717,13165.41086538,29924.658558149997,53327.21383176 2025-06-18,17:28:39.000,169,11072562,2885,0,1750267718,13165.33002966,27618.056337810005,53327.17889616 2025-06-18,17:28:40.000,169,11072589,3804,0,1750267719,13165.215512389994,31308.86801973,53327.227806 2025-06-18,17:28:41.000,169,11072565,3645,0,1750267720,13165.255930249994,30386.193295770005,53327.16492192 2025-06-18,17:28:42.000,169,11072522,3165,0,1750267721,13165.188567149999,32231.486350649997,53327.248767360004 2025-06-18,17:28:43.000,169,11072662,3285,0,1750267722,13165.175094529994,33154.20336939,53327.19287040001 2025-06-18,17:28:44.000,169,11072436,3285,0,1750267723,13165.074049879993,28540.794503940007,53327.11601208 2025-06-18,17:28:45.000,169,11072523,3525,0,1750267724,13165.215512389994,28079.365503270004,53327.11601208 2025-06-18,17:28:46.000,169,11072588,3405,0,1750267725,13165.276139179994,28540.604177429996,53327.10902496 2025-06-18,17:28:47.000,169,11072599,3765,0,1750267726,13165.154885599994,32231.387662830006,53327.01120528 2025-06-18,17:28:48.000,169,11072709,3285,0,1750267727,13165.067313569998,30386.002969260007,53327.05312800001 2025-06-18,17:28:49.000,169,11072522,3605,0,1750267728,13165.067313569998,29924.686754669994,53327.032166640005 2025-06-18,17:28:50.000,169,11072518,3405,0,1750267729,13164.919114750002,24849.96872376,53326.87845 2025-06-18,17:28:51.000,169,11072525,3365,0,1750267730,13164.932587369993,29463.342343559998,53326.92037272 2025-06-18,17:28:52.000,169,11072573,3845,0,1750267731,13164.838279030002,28540.639423080007,53326.89242424 2025-06-18,17:28:53.000,169,11072451,3885,0,1750267732,13164.858487960002,26695.311122550003,53326.87845 2025-06-18,17:28:54.000,169,11072441,3245,0,1750267733,13164.757443310002,29463.49742442,53326.934346960006 2025-06-18,17:28:55.000,169,11072586,3605,0,1750267734,13164.683343899997,27156.761270610004,53326.8435144 2025-06-18,17:28:56.000,169,11072500,3285,0,1750267735,13164.649662349992,27618.11273085,53326.94133408 2025-06-18,17:28:57.000,169,11072552,2444,0,1750267736,13164.609244489991,29924.93347422,53326.75268184 2025-06-18,17:28:58.000,169,11072546,3565,0,1750267737,13164.589035559991,33615.731057879995,53326.815565920006 2025-06-18,17:28:59.000,169,11072635,3285,0,1750267738,13164.51493615,29002.34333982,53326.6339008 2025-06-18,17:29:00.000,169,11072485,4004,0,1750267739,13164.481254599996,26695.712922959996,53326.75966896001 2025-06-18,17:29:01.000,169,11072564,3125,0,1750267740,13164.36673732999,30847.502461230004,53326.794604560004 2025-06-18,17:29:02.000,169,11072632,3525,0,1750267741,13164.36673732999,24850.271836350003,53326.696784880005 2025-06-18,17:29:03.000,169,11072528,3045,0,1750267742,13164.360001019995,30386.531654010003,53326.73870760001 2025-06-18,17:29:04.000,169,11072659,3125,0,1750267743,13164.43410043,27157.1348745,53326.647875040006 2025-06-18,17:29:05.000,169,11072613,2925,0,1750267744,13164.26569267999,26695.727021219995,53326.6339008 2025-06-18,17:29:06.000,169,11072508,3085,0,1750267745,13164.25222006,31309.234574489994,53326.5640296 2025-06-18,17:29:07.000,169,11072457,4045,0,1750267746,13164.198329579995,28079.7250089,53326.52210688001 2025-06-18,17:29:08.000,169,11072683,3645,0,1750267747,13164.24548374999,30847.791475560007,53326.66184928 2025-06-18,17:29:09.000,169,11072415,3685,0,1750267748,13164.18485695999,28541.18925522,53326.57101672001 2025-06-18,17:29:10.000,169,11072602,3325,0,1750267749,13164.137702789994,28541.013026970002,53326.50114552001 2025-06-18,17:29:11.000,169,11072634,3165,0,1750267750,13164.06360337999,29002.371536339997,53326.50813264 2025-06-18,17:29:12.000,169,11072574,3605,0,1750267751,13164.04339444999,26234.403757499997,53326.66883640001 2025-06-18,17:29:13.000,169,11072561,3165,0,1750267752,13163.928877179998,25311.644443979996,53326.57101672001 2025-06-18,17:29:14.000,169,11072534,3804,0,1750267753,13163.861514079988,34538.701845300006,53326.45223568001 2025-06-18,17:29:15.000,169,11072587,4205,0,1750267754,13163.827832529998,33154.640415450005,53326.44524856 2025-06-18,17:29:16.000,169,11072552,3525,0,1750267755,13163.848041459998,31309.368507959996,53326.36839024 2025-06-18,17:29:17.000,169,11072573,3885,0,1750267756,13163.767205739998,27618.676661250007,53326.361403120005 2025-06-18,17:29:18.000,169,11072500,3405,0,1750267757,13163.787414669998,31770.62832951,53326.43826144 2025-06-18,17:29:19.000,169,11072500,3245,0,1750267758,13163.645952159997,31770.79750863,53326.39633872 2025-06-18,17:29:20.000,169,11072480,3325,0,1750267759,13163.652688469992,27157.28995536,53326.47319704001 2025-06-18,17:29:22.000,169,11072594,3605,0,1750267761,13163.464071789997,31309.34031144,53326.22166072 2025-06-18,17:29:23.000,169,11072451,3645,0,1750267762,13163.363027139996,28541.118763920007,53326.22166072 2025-06-18,17:29:24.000,169,11072588,3245,0,1750267763,13163.457335480001,30386.524604880004,53326.11685392001 2025-06-18,17:29:25.000,169,11072571,3685,0,1750267764,13163.241773559996,25773.07344465,53326.27057056 2025-06-18,17:29:26.000,169,11072683,3565,0,1750267765,13163.15420153,30847.749180779996,53326.193712240005 2025-06-18,17:29:27.000,169,11072731,3525,0,1750267766,13163.16767414999,34999.693799910005,53326.193712240005 2025-06-18,17:29:28.000,169,11072556,3285,0,1750267767,13163.04642056999,25311.404773560003,53326.17275088 2025-06-18,17:29:29.000,169,11072541,3725,0,1750267768,13162.898221749994,29463.349392689997,53326.10287968 2025-06-18,17:29:30.000,169,11072451,3685,0,1750267769,13162.878012819994,27618.176173019994,53326.08890544001 2025-06-18,17:29:31.000,169,11072599,3605,0,1750267770,13162.871276509999,29924.573968590004,53325.977111520006 2025-06-18,17:29:32.000,169,11072502,3165,0,1750267771,13162.803913409989,30386.010018390007,53325.89326608 2025-06-18,17:29:33.000,169,11072594,3165,0,1750267772,13162.810649719999,26695.402761239995,53325.89326608 2025-06-18,17:29:34.000,169,11072692,3565,0,1750267773,13162.756759239994,28540.286966579995,53326.01204712 2025-06-18,17:29:35.000,169,11072667,3285,0,1750267774,13162.803913409989,32692.647484379995,53325.89326608 2025-06-18,17:29:36.000,169,11072633,3285,0,1750267775,13162.628769349998,34076.58202989001,53325.91422744 2025-06-18,17:29:37.000,169,11072669,3685,0,1750267776,13162.662450899988,27156.31717542,53325.83736912 2025-06-18,17:29:38.000,169,11072560,2764,0,1750267777,13162.561406250003,32231.13389415,53326.00506 2025-06-18,17:29:39.000,169,11072712,3205,0,1750267778,13162.568142559998,29463.32119617,53325.907240320004 2025-06-18,17:29:40.000,169,11072528,2685,0,1750267779,13162.520988390002,26233.72704102,53325.83736912 2025-06-18,17:29:41.000,169,11072423,3605,0,1750267780,13162.339108020002,26695.134894300005,53325.8653176 2025-06-18,17:29:42.000,169,11072510,3405,0,1750267781,13162.379525880002,29463.109722270005,53325.75352368001 2025-06-18,17:29:43.000,169,11072594,2605,0,1750267782,13162.265008609997,29463.3282453,53325.7954464 2025-06-18,17:29:44.000,169,11072614,3525,0,1750267783,13162.089864549991,27618.049288680006,53325.68365248001 2025-06-18,17:29:45.000,169,11072434,3085,0,1750267784,13162.150491339991,31308.931461900007,53325.7954464 2025-06-18,17:29:46.000,169,11072474,3245,0,1750267785,13162.157227650001,26234.255725769995,53325.68365248001 2025-06-18,17:29:47.000,169,11072650,3685,0,1750267786,13162.089864549991,29002.519568069998,53325.655704 2025-06-18,17:29:48.000,169,11072732,3605,0,1750267787,13162.11680979,30386.489359230007,53325.66269112001 2025-06-18,17:29:49.000,169,11072533,3085,0,1750267788,13162.04944668999,29002.780385880003,53325.57884568 2025-06-18,17:29:50.000,169,11072447,3845,0,1750267789,13162.11680979,29925.194292030006,53325.425129040006 2025-06-18,17:29:51.000,169,11072542,3485,0,1750267790,13162.062919309996,29464.26577959,53325.522948720005 2025-06-18,17:29:52.000,169,11072320,3085,0,1750267791,13162.177436580001,25312.0955883,53325.46705176001 2025-06-18,17:29:53.000,169,11072459,3885,0,1750267792,13162.231327059992,33616.33023393,53325.43211616 2025-06-18,17:29:54.000,169,11072755,3804,0,1750267793,13162.170700269991,29464.258730460002,53325.62775552 2025-06-18,17:29:55.000,169,11072547,4004,0,1750267794,13162.150491339991,26696.044232069995,53325.49500024001 2025-06-18,17:29:56.000,169,11072482,2805,0,1750267795,13162.271744919992,30848.284914660006,53325.41814192001 2025-06-18,17:29:57.000,169,11072542,3405,0,1750267796,13162.217854440001,22082.621268360002,53325.51596160001 2025-06-18,17:29:58.000,169,11072650,3365,0,1750267797,13162.251535989992,30387.180173970002,53325.48801312 2025-06-18,17:29:59.000,169,11072615,3365,0,1750267798,13162.318899090002,23466.929417759995,53325.52993584 2025-06-18,17:30:00.000,169,11072542,3365,0,1750267799,13162.359316950002,34539.07544919,53325.46705176001 2025-06-18,17:30:01.000,169,11072629,4004,0,1750267800,13162.406471119997,26234.784410520006,53325.481026 2025-06-18,17:30:02.000,169,11072503,3485,0,1750267801,13162.467097909997,30848.19327597,53325.33429648 2025-06-18,17:30:03.000,169,11072714,3485,0,1750267802,13162.433416359992,30848.059342499997,53325.43211616 2025-06-18,17:30:04.000,169,11072564,3645,0,1750267803,13162.453625289992,31309.537687079996,53325.29237376 2025-06-18,17:30:05.000,169,11072657,4045,0,1750267804,13162.622033039988,29002.921368480005,53325.425129040006 2025-06-18,17:30:06.000,169,11072821,4004,0,1750267805,13162.696132449993,30848.17212858,53325.37621920001 2025-06-18,17:30:07.000,169,11072610,3325,0,1750267806,13162.682659829989,32232.148968869995,53325.481026 2025-06-18,17:30:08.000,169,11072353,3885,0,1750267807,13162.648978279998,26234.601133140008,53325.3412836 2025-06-18,17:30:09.000,169,11072484,3405,0,1750267808,13162.723077689989,29925.222488550004,53325.453077520004 2025-06-18,17:30:10.000,169,11072670,3165,0,1750267809,13162.729813999998,29925.41281506,53325.481026 2025-06-18,17:30:11.000,169,11072789,3205,0,1750267810,13162.803913409989,28541.386630859997,53325.236476800004 2025-06-18,17:30:12.000,169,11072371,3725,0,1750267811,13162.790440789999,28080.112711049995,53325.39019344 2025-06-18,17:30:13.000,169,11072456,2844,0,1750267812,13162.696132449993,29464.075453080004,53325.355257840005 2025-06-18,17:30:14.000,169,11072314,2844,0,1750267813,13162.736550309994,29464.004961779996,53325.32032224 2025-06-18,17:30:15.000,169,11072449,3205,0,1750267814,13162.635505659993,29464.251681330003,53325.37621920001 2025-06-18,17:30:16.000,169,11072382,3645,0,1750267815,13162.574878869993,32232.134870609996,53325.44609040001 2025-06-18,17:30:17.000,169,11072614,3685,0,1750267816,13162.554669939993,29925.504453750007,53325.43910328 2025-06-18,17:30:18.000,169,11072593,3285,0,1750267817,13162.473834219993,30848.150981190003,53325.425129040006 2025-06-18,17:30:19.000,169,11072508,2685,0,1750267818,13162.312162779992,29925.41281506,53325.43211616 2025-06-18,17:30:20.000,169,11072523,3804,0,1750267819,13162.285217539997,31309.276869270005,53325.34827072001 2025-06-18,17:30:21.000,169,11072579,3845,0,1750267820,13162.305426469997,33154.6756611,53325.236476800004 2025-06-18,17:30:22.000,169,11072608,3444,0,1750267821,13162.204381819996,28079.760254549998,53325.32032224 2025-06-18,17:30:23.000,169,11072477,3725,0,1750267822,13162.238063370001,27618.535678650005,53325.29237376 2025-06-18,17:30:24.000,169,11072405,3645,0,1750267823,13162.244799679997,30847.826721210004,53325.32032224 2025-06-18,17:30:25.000,169,11072546,3405,0,1750267824,13162.244799679997,34538.553813570004,53325.26442528 2025-06-18,17:30:26.000,169,11072599,3924,0,1750267825,13162.467097909997,32231.697824550007,53325.2714124 2025-06-18,17:30:27.000,169,11072532,3125,0,1750267826,13162.460361600002,30386.23559055,53325.2714124 2025-06-18,17:30:28.000,169,11072623,3845,0,1750267827,13162.426680049997,33615.50548572,53325.43910328 2025-06-18,17:30:29.000,169,11072586,3005,0,1750267828,13162.527724699998,31769.958662160003,53325.306348000006 2025-06-18,17:30:30.000,169,11072573,3725,0,1750267829,13162.669187209998,27617.929453470002,53325.24346392 2025-06-18,17:30:31.000,169,11072416,3245,0,1750267830,13162.608560419998,30385.812642749996,53325.2015412 2025-06-18,17:30:32.000,169,11072564,3485,0,1750267831,13162.750022929999,25311.059366190006,53325.26442528 2025-06-18,17:30:33.000,169,11072555,4165,0,1750267832,13162.716341379994,30846.74115519,53325.285386640004 2025-06-18,17:30:34.000,169,11072527,4045,0,1750267833,13162.857803889994,29924.13692253,53325.1666056 2025-06-18,17:30:35.000,169,11072626,3565,0,1750267834,13162.817386029994,29924.15102079,53325.22250256 2025-06-18,17:30:36.000,169,11072493,3765,0,1750267835,13162.803913409989,28540.08254181,53325.425129040006 2025-06-18,17:30:37.000,169,11072561,3485,0,1750267836,13162.851067579999,29001.38465814,53325.2714124 2025-06-18,17:30:38.000,169,11072538,3525,0,1750267837,13162.92516698999,26694.70489737,53325.306348000006 2025-06-18,17:30:39.000,169,11072579,3645,0,1750267838,13163.07336581,29462.707921859997,53325.29936088001 2025-06-18,17:30:40.000,169,11072509,3845,0,1750267839,13162.958848539995,28078.76632722,53325.285386640004 2025-06-18,17:30:41.000,169,11072644,3085,0,1750267840,13163.100311049995,32692.034210070007,53325.39019344 2025-06-18,17:30:42.000,169,11072495,3605,0,1750267841,13163.07336581,27156.084554130008,53325.306348000006 2025-06-18,17:30:43.000,169,11072489,3765,0,1750267842,13163.05315688,30846.5790252,53325.32032224 2025-06-18,17:30:44.000,169,11072603,3485,0,1750267843,13163.080102119995,24387.884154,53325.29936088001 2025-06-18,17:30:45.000,169,11072400,3565,0,1750267844,13163.059893189995,29001.032201640002,53325.22250256 2025-06-18,17:30:46.000,169,11072429,3765,0,1750267845,13163.019475329995,29462.482349700003,53325.2714124 2025-06-18,17:30:47.000,169,11072348,3325,0,1750267846,13162.95211223,28539.59615184,53325.29936088001 2025-06-18,17:30:48.000,169,11072504,3365,0,1750267847,13162.94537591999,24387.672680100004,53325.22250256 2025-06-18,17:30:49.000,169,11072552,3205,0,1750267848,13162.92516698999,29001.21547902,53325.18057984001 2025-06-18,17:30:50.000,169,11072532,3525,0,1750267849,13162.891485439999,28078.28698638,53325.10372152 2025-06-18,17:30:51.000,169,11072429,3924,0,1750267850,13162.783704479989,27155.492427210003,53325.236476800004 2025-06-18,17:30:52.000,169,11072335,3885,0,1750267851,13162.655714589993,32691.759294000003,53325.29237376 2025-06-18,17:30:53.000,169,11072321,3845,0,1750267852,13162.696132449993,30846.42394434,53325.22948968001 2025-06-18,17:30:54.000,169,11072339,3765,0,1750267853,13162.588351489998,29462.51054622,53325.06179880001 2025-06-18,17:30:55.000,169,11072533,3444,0,1750267854,13162.669187209998,27155.823736320002,53325.31333512 2025-06-18,17:30:56.000,169,11072706,3444,0,1750267855,13162.588351489998,34075.912362539995,53325.2714124 2025-06-18,17:30:57.000,169,11072496,3285,0,1750267856,13162.783704479989,27155.85898197,53325.06179880001 2025-06-18,17:30:58.000,169,11072546,3205,0,1750267857,13162.696132449993,26694.479325210006,53325.257438160006 2025-06-18,17:30:59.000,169,11072615,3605,0,1750267858,13162.88474912999,34998.678725189995,53325.236476800004 2025-06-18,17:31:00.000,169,11072280,3165,0,1750267859,13162.82412233999,29001.36351075,53325.21551544 2025-06-18,17:31:01.000,169,11072562,3165,0,1750267860,13162.84433126999,32230.63340592,53325.24346392 2025-06-18,17:31:02.000,169,11072430,3485,0,1750267861,13162.803913409989,27156.091603260007,53325.236476800004 2025-06-18,17:31:03.000,169,11072673,4004,0,1750267862,13162.82412233999,29001.52564074,53325.187566960005 2025-06-18,17:31:04.000,169,11072426,3205,0,1750267863,13162.979057469995,29462.67267621,53325.187566960005 2025-06-18,17:31:05.000,169,11072691,3725,0,1750267864,13162.837594959994,27617.513554799996,53325.21551544 2025-06-18,17:31:06.000,169,11072676,2925,0,1750267865,13162.810649719999,35921.52262827,53325.20852832001 2025-06-18,17:31:07.000,169,11072371,3725,0,1750267866,13162.790440789999,29462.806609680003,53325.20852832001 2025-06-18,17:31:08.000,169,11072567,3685,0,1750267867,13162.615296729993,32230.880125469994,53325.089747280006 2025-06-18,17:31:09.000,169,11072455,3804,0,1750267868,13162.662450899988,32230.682749829997,53325.19455408 2025-06-18,17:31:10.000,169,11072624,3365,0,1750267869,13162.622033039988,25771.77640473,53325.13167000001 2025-06-18,17:31:11.000,169,11072583,3965,0,1750267870,13162.561406250003,28078.413870720004,53325.29237376 2025-06-18,17:31:12.000,169,11072611,3924,0,1750267871,13162.527724699998,29462.425956659994,53325.21551544 2025-06-18,17:31:13.000,169,11072448,3485,0,1750267872,13162.608560419998,26232.993931499994,53325.2015412 2025-06-18,17:31:14.000,169,11072465,2965,0,1750267873,13162.595087799993,32691.857981819994,53325.12468288 2025-06-18,17:31:15.000,169,11072531,3685,0,1750267874,13162.595087799993,27616.914378750007,53325.14564424 2025-06-18,17:31:16.000,169,11072387,3685,0,1750267875,13162.682659829989,31768.86604701,53325.117695760004 2025-06-18,17:31:17.000,169,11072510,3245,0,1750267876,13162.817386029994,32230.203408989997,53324.99891472 2025-06-18,17:31:18.000,169,11072675,3965,0,1750267877,13162.756759239994,28539.384677940005,53325.19455408 2025-06-18,17:31:19.000,169,11072637,3165,0,1750267878,13162.97232116,30846.163126529995,53325.17359272 2025-06-18,17:31:20.000,169,11072623,3725,0,1750267879,13162.99253009,25771.226572590007,53325.18057984001 2025-06-18,17:31:21.000,169,11072572,3005,0,1750267880,13163.17441046,28078.012070309996,53325.29237376 2025-06-18,17:31:22.000,169,11072442,3365,0,1750267881,13163.389972379991,27155.182265490002,53325.17359272 2025-06-18,17:31:23.000,169,11072350,3005,0,1750267882,13163.423653929996,31768.71801528,53325.13167000001 2025-06-18,17:31:24.000,169,11072675,3924,0,1750267883,13163.699842640002,27155.393739389998,53325.29237376 2025-06-18,17:31:25.000,169,11072532,3205,0,1750267884,13163.780678360003,34075.433021699995,53325.33429648 2025-06-18,17:31:26.000,169,11072633,3525,0,1750267885,13163.821096219988,30846.297059999997,53325.285386640004 2025-06-18,17:31:27.000,169,11072699,3685,0,1750267886,13163.996240279994,30385.044287580007,53325.34827072001 2025-06-18,17:31:28.000,169,11072708,3165,0,1750267887,13163.989503969999,32230.386686369995,53325.404167680004 2025-06-18,17:31:29.000,169,11072686,3444,0,1750267888,13164.06360337999,25771.61427474,53325.50897448 2025-06-18,17:31:30.000,169,11072601,3765,0,1750267889,13164.029921829999,28539.828773129993,53325.285386640004 2025-06-18,17:31:31.000,169,11072604,3605,0,1750267890,13163.969295039999,29001.285970319994,53325.46705176001 2025-06-18,17:31:32.000,169,11072530,3605,0,1750267891,13163.874986699993,32230.400784629994,53325.34827072001 2025-06-18,17:31:33.000,169,11072530,3645,0,1750267892,13163.807623599998,28078.477312889998,53325.32032224 2025-06-18,17:31:34.000,169,11072695,3444,0,1750267893,13163.672897399993,29462.433005789993,53325.32032224 2025-06-18,17:31:35.000,169,11072617,3765,0,1750267894,13163.666161089997,31769.140963080004,53325.36224496 2025-06-18,17:31:36.000,169,11072550,3245,0,1750267895,13163.504489649997,30384.783469770002,53325.36224496 2025-06-18,17:31:37.000,169,11072713,3804,0,1750267896,13163.571852749992,32230.16111421,53325.29936088001 2025-06-18,17:31:38.000,169,11072562,2965,0,1750267897,13163.443862859996,28539.349432289993,53325.43910328 2025-06-18,17:31:39.000,169,11072545,3804,0,1750267898,13163.457335480001,28077.899284230007,53325.26442528 2025-06-18,17:31:40.000,169,11072452,3565,0,1750267899,13163.544907509997,30384.705929339994,53325.43211616 2025-06-18,17:31:41.000,169,11072614,3405,0,1750267900,13163.544907509997,31307.204425050004,53325.46006464 2025-06-18,17:31:42.000,169,11072554,3285,0,1750267901,13163.511225959992,31768.429000949996,53325.453077520004 2025-06-18,17:31:43.000,169,11072608,3285,0,1750267902,13163.740260500002,30845.61329439,53325.4111548 2025-06-18,17:31:44.000,169,11072593,3725,0,1750267903,13163.848041459998,32690.83585797,53325.46705176001 2025-06-18,17:31:45.000,169,11072707,3885,0,1750267904,13163.955822419994,29461.622355839994,53325.50198736 2025-06-18,17:31:46.000,169,11072441,3804,0,1750267905,13164.070339689999,33613.74320322,53325.53692296 2025-06-18,17:31:47.000,169,11072543,3365,0,1750267906,13164.2118022,28539.039270570007,53325.5508972 2025-06-18,17:31:48.000,169,11072590,3525,0,1750267907,13164.34652839999,29000.284993859997,53325.56487144001 2025-06-18,17:31:49.000,169,11072614,3365,0,1750267908,13164.38694625999,32691.033233609996,53325.52993584 2025-06-18,17:31:50.000,169,11072327,4085,0,1750267909,13164.541881389996,28077.765350760004,53325.63474264001 2025-06-18,17:31:51.000,169,11072496,4125,0,1750267910,13164.53514508,30845.690834819994,53325.571858560004 2025-06-18,17:31:52.000,169,11072513,3924,0,1750267911,13164.656398660001,24387.010061880006,53325.58583280001 2025-06-18,17:31:53.000,169,11072541,4004,0,1750267912,13164.669871279992,28077.82879293,53325.67666536 2025-06-18,17:31:54.000,169,11072634,3525,0,1750267913,13164.615980800001,25771.029196949996,53325.56487144001 2025-06-18,17:31:55.000,169,11072680,2844,0,1750267914,13164.663134969996,29461.847928000003,53325.64871688 2025-06-18,17:31:56.000,169,11072705,3725,0,1750267915,13164.55535401,28077.617319030003,53325.69762672 2025-06-18,17:31:57.000,169,11072712,3485,0,1750267916,13164.669871279992,30384.367571099996,53325.85134336001 2025-06-18,17:31:58.000,169,11072427,3325,0,1750267917,13164.548617699991,23003.033221589998,53325.74653656 2025-06-18,17:31:59.000,169,11072464,2965,0,1750267918,13164.45430936,26693.626380479996,53325.76749792 2025-06-18,17:32:00.000,169,11072362,2644,0,1750267919,13164.339792089995,29923.02315999,53325.77448504 2025-06-18,17:32:01.000,169,11072660,2844,0,1750267920,13164.35326471,29461.509569760005,53325.94217592 2025-06-18,17:32:02.000,169,11072603,3525,0,1750267921,13164.360001019995,29000.306141249996,53325.70461384 2025-06-18,17:32:03.000,169,11072706,3085,0,1750267922,13164.339792089995,24848.460209940007,53325.80243352001 2025-06-18,17:32:04.000,169,11072565,3485,0,1750267923,13164.541881389996,29922.917423039995,53325.907240320004 2025-06-18,17:32:05.000,169,11072586,2725,0,1750267924,13164.39368257,29922.966766950005,53325.88627896 2025-06-18,17:32:06.000,169,11072759,3485,0,1750267925,13164.521672459996,28539.025172309994,53325.90025320001 2025-06-18,17:32:07.000,169,11072500,3085,0,1750267926,13164.669871279992,33613.806645389996,53325.74653656 2025-06-18,17:32:08.000,169,11072441,3645,0,1750267927,13164.622717109996,29000.193355170006,53325.809420640006 2025-06-18,17:32:09.000,169,11072619,3645,0,1750267928,13164.710289139992,25309.494459330002,53325.82339488 2025-06-18,17:32:10.000,169,11072766,3525,0,1750267929,13164.703552829997,29922.938570430008,53325.87929184001 2025-06-18,17:32:11.000,169,11072470,3765,0,1750267930,13164.615980800001,29922.917423039995,53326.00506 2025-06-18,17:32:12.000,169,11072586,3005,0,1750267931,13164.602508179996,25309.52970498,53325.9351888 2025-06-18,17:32:13.000,169,11072649,3804,0,1750267932,13164.568826629991,26232.098691990002,53326.026021360005 2025-06-18,17:32:14.000,169,11072495,3565,0,1750267933,13164.45430936,32229.343415130003,53325.98409864 2025-06-18,17:32:15.000,169,11072593,3405,0,1750267934,13164.37347364,26693.520643530006,53325.956150160004 2025-06-18,17:32:16.000,169,11072534,3405,0,1750267935,13164.25222006,28999.95368475,53325.956150160004 2025-06-18,17:32:17.000,169,11072663,3685,0,1750267936,13164.17138434,30845.218543109993,53326.01204712 2025-06-18,17:32:18.000,169,11072450,3325,0,1750267937,13164.056867069994,29922.515622630002,53325.99807288001 2025-06-18,17:32:19.000,169,11072600,3365,0,1750267938,13163.821096219988,29922.431033069995,53326.026021360005 2025-06-18,17:32:20.000,169,11072544,3365,0,1750267939,13163.746996809998,32690.539794509998,53326.01204712 2025-06-18,17:32:21.000,169,11072605,3765,0,1750267940,13163.693106329993,29461.107769349997,53326.06794408001 2025-06-18,17:32:22.000,169,11072527,3645,0,1750267941,13163.592061679992,30383.796591570004,53326.06095696 2025-06-18,17:32:23.000,169,11072549,3725,0,1750267942,13163.450599169992,28076.989946460002,53325.92121456001 2025-06-18,17:32:24.000,169,11072562,3285,0,1750267943,13163.29566404,34074.375652200004,53326.074931200004 2025-06-18,17:32:25.000,169,11072622,3485,0,1750267944,13163.20809200999,27615.906353159997,53325.99108576 2025-06-18,17:32:26.000,169,11072413,3885,0,1750267945,13163.14746521999,28999.77040737,53325.96313728 2025-06-18,17:32:27.000,169,11072540,3725,0,1750267946,13162.979057469995,30845.14805181,53325.87230472 2025-06-18,17:32:28.000,169,11072638,3005,0,1750267947,13162.938639609994,32690.603236680006,53325.91422744 2025-06-18,17:32:29.000,169,11072678,3685,0,1750267948,13162.797177099994,29461.262850209998,53325.94217592 2025-06-18,17:32:30.000,169,11072566,3485,0,1750267949,13162.857803889994,31306.732133340003,53325.97012440001 2025-06-18,17:32:31.000,169,11072411,4004,0,1750267950,13162.790440789999,29000.186306040006,53325.84435624 2025-06-18,17:32:32.000,169,11072618,3125,0,1750267951,13162.756759239994,33613.658613659994,53325.80243352001 2025-06-18,17:32:33.000,169,11072636,3405,0,1750267952,13162.871276509999,27616.561922249995,53325.74653656 2025-06-18,17:32:34.000,169,11072469,4165,0,1750267953,13162.830858649999,25771.395751710006,53325.760510800006 2025-06-18,17:32:35.000,169,11072481,4004,0,1750267954,13162.90495805999,29000.74318731,53325.760510800006 2025-06-18,17:32:36.000,169,11072316,3444,0,1750267955,13162.88474912999,31769.007029610002,53325.739549440004 2025-06-18,17:32:37.000,169,11072405,3965,0,1750267956,13163.00600270999,32230.407833760008,53325.7954464 2025-06-18,17:32:38.000,169,11072573,3685,0,1750267957,13163.100311049995,28539.90631356,53325.74653656 2025-06-18,17:32:39.000,169,11072369,3605,0,1750267958,13163.17441046,25310.446091880003,53325.788459280004 2025-06-18,17:32:40.000,169,11072526,3405,0,1750267959,13163.16767414999,27156.098652390006,53325.7954464 2025-06-18,17:32:41.000,169,11072573,3405,0,1750267960,13163.16767414999,28540.033197900004,53325.85134336001 2025-06-18,17:32:42.000,169,11072614,3205,0,1750267961,13163.14746521999,25310.777400990002,53325.80243352001 2025-06-18,17:32:43.000,169,11072613,3565,0,1750267962,13163.16767414999,29001.448100309994,53325.83038200001 2025-06-18,17:32:44.000,169,11072533,3765,0,1750267963,13163.100311049995,33153.850912890004,53326.06095696 2025-06-18,17:32:45.000,169,11072530,3485,0,1750267964,13163.080102119995,31308.712938869998,53325.858330480005 2025-06-18,17:32:46.000,169,11072663,3725,0,1750267965,13163.059893189995,30847.24164342,53325.809420640006 2025-06-18,17:32:47.000,169,11072559,3605,0,1750267966,13163.06662949999,33154.005993750005,53325.760510800006 2025-06-18,17:32:48.000,169,11072645,4165,0,1750267967,13162.9319033,31308.769331910007,53325.71858808 2025-06-18,17:32:49.000,169,11072369,4245,0,1750267968,13162.763495549989,30847.706886,53325.83038200001 2025-06-18,17:32:50.000,169,11072689,3885,0,1750267969,13162.729813999998,26695.621284270004,53325.77448504 2025-06-18,17:32:51.000,169,11072527,3645,0,1750267970,13162.642241969988,35461.299028830006,53325.66967824 2025-06-18,17:32:52.000,169,11072523,3605,0,1750267971,13162.514252079993,34538.666599649994,53325.67666536 2025-06-18,17:32:53.000,169,11072501,3845,0,1750267972,13162.487306839997,27157.156021889998,53325.71160096001 2025-06-18,17:32:54.000,169,11072418,3285,0,1750267973,13162.345844329997,33154.78139805001,53325.73256232001 2025-06-18,17:32:55.000,169,11072555,4004,0,1750267974,13162.426680049997,30848.02409685,53325.62775552 2025-06-18,17:32:56.000,169,11072663,3685,0,1750267975,13162.366053259997,29925.687731130005,53325.74653656 2025-06-18,17:32:57.000,169,11072556,3685,0,1750267976,13162.271744919992,27157.501429259995,53325.64871688 2025-06-18,17:32:58.000,169,11072589,3645,0,1750267977,13162.190909199991,29464.145944379998,53325.64871688 2025-06-18,17:32:59.000,169,11072603,4004,0,1750267978,13162.231327059992,31309.763259240004,53325.51596160001 2025-06-18,17:33:00.000,169,11072444,3485,0,1750267979,13162.069655619991,29003.097596730004,53325.55788432 2025-06-18,17:33:01.000,169,11072478,3525,0,1750267980,13161.982083589995,27618.93042993,53325.592819920006 2025-06-18,17:33:02.000,169,11072645,3525,0,1750267981,13161.96861096999,27157.712903160005,53325.53692296 2025-06-18,17:33:03.000,169,11072617,3924,0,1750267982,13161.80693952999,35000.69477637,53325.46006464 2025-06-18,17:33:04.000,169,11072473,3924,0,1750267983,13161.73284012,29003.090547600004,53325.43211616 2025-06-18,17:33:05.000,169,11072670,3605,0,1750267984,13161.70589487999,27619.127805569995,53325.43211616 2025-06-18,17:33:06.000,169,11072339,3965,0,1750267985,13161.672213329999,23005.606154039997,53325.46006464 2025-06-18,17:33:07.000,169,11072484,3285,0,1750267986,13161.517278199994,31309.925389230004,53325.404167680004 2025-06-18,17:33:08.000,169,11072426,3685,0,1750267987,13161.470124029998,29464.470204359997,53325.34827072001 2025-06-18,17:33:09.000,169,11072537,3885,0,1750267988,13161.294979969993,28080.472216680006,53325.236476800004 2025-06-18,17:33:10.000,169,11072522,3205,0,1750267989,13161.254562109993,31309.65752229,53325.17359272 2025-06-18,17:33:11.000,169,11072542,3325,0,1750267990,13161.113099599992,29925.74412417,53325.11070864001 2025-06-18,17:33:12.000,169,11072472,3085,0,1750267991,13160.931219229991,30848.228521619996,53325.15961848001 2025-06-18,17:33:13.000,169,11072589,3645,0,1750267992,13160.89753768,27157.487330999997,53325.05481168 2025-06-18,17:33:14.000,169,11072644,3245,0,1750267993,13160.75607517,30386.926405289996,53325.0268632 2025-06-18,17:33:15.000,169,11072405,3605,0,1750267994,13160.56745848999,29464.040207430007,53325.187566960005 2025-06-18,17:33:16.000,169,11072402,3365,0,1750267995,13160.641557899995,29002.6675998,53324.901095040004 2025-06-18,17:33:17.000,169,11072524,3365,0,1750267996,13160.49335908,31770.727017330006,53324.754365520006 2025-06-18,17:33:18.000,169,11072506,3205,0,1750267997,13160.56745848999,27618.44403996,53324.83122384 2025-06-18,17:33:19.000,169,11072696,3405,0,1750267998,13160.44620490999,25311.841819620007,53324.91506928001 2025-06-18,17:33:20.000,169,11072560,3405,0,1750267999,13160.345160259989,27157.184218409995,53324.83122384 2025-06-18,17:33:21.000,169,11072536,3444,0,1750268000,13160.432732289999,27618.486334739995,53324.74039128 2025-06-18,17:33:22.000,169,11072492,3085,0,1750268001,13160.459677529994,26696.037182939996,53324.76135264 2025-06-18,17:33:23.000,169,11072555,3725,0,1750268002,13160.46641383999,30386.58099792,53324.754365520006 2025-06-18,17:33:24.000,169,11072513,3444,0,1750268003,13160.53377694,29464.026109169994,53324.74039128 2025-06-18,17:33:25.000,169,11072423,3725,0,1750268004,13160.53377694,26695.98783903,53324.69846856 2025-06-18,17:33:26.000,169,11072587,3685,0,1750268005,13160.58766741999,29925.504453750007,53324.85917232 2025-06-18,17:33:27.000,169,11072655,4085,0,1750268006,13160.52704062999,28541.3725326,53324.85917232 2025-06-18,17:33:28.000,169,11072575,4445,0,1750268007,13160.74933885999,27157.325201009997,53324.6425716 2025-06-18,17:33:29.000,169,11072689,3804,0,1750268008,13160.72912992999,32232.134870609996,53324.754365520006 2025-06-18,17:33:30.000,169,11072512,3405,0,1750268009,13160.70892099999,31309.608178380004,53324.635584480005 2025-06-18,17:33:31.000,169,11072548,3325,0,1750268010,13160.641557899995,29925.659534610008,53324.76135264 2025-06-18,17:33:32.000,169,11072507,3444,0,1750268011,13160.69544838,27157.578969690003,53324.635584480005 2025-06-18,17:33:33.000,169,11072521,3565,0,1750268012,13160.722393619995,29003.097596730004,53324.70545568001 2025-06-18,17:33:34.000,169,11072584,3005,0,1750268013,13160.79649303,30387.003945720004,53324.67052008 2025-06-18,17:33:35.000,169,11072559,3765,0,1750268014,13160.83017457999,33616.591051740004,53324.69846856 2025-06-18,17:33:36.000,169,11072546,3444,0,1750268015,13160.83691089,29003.182186289996,53324.635584480005 2025-06-18,17:33:37.000,169,11072517,3804,0,1750268016,13160.964900779996,29925.941499809996,53324.67052008 2025-06-18,17:33:38.000,169,11072538,3325,0,1750268017,13161.025527569996,38230.00696632,53324.65654584001 2025-06-18,17:33:39.000,169,11072458,3285,0,1750268018,13161.065945429997,29003.224481070007,53324.7124428 2025-06-18,17:33:40.000,169,11072538,3485,0,1750268019,13161.173726389992,32694.064359509997,53324.803275360006 2025-06-18,17:33:41.000,169,11072584,3485,0,1750268020,13161.301716280002,28541.915315610007,53324.684494320005 2025-06-18,17:33:42.000,169,11072600,3365,0,1750268021,13161.328661519998,24851.131830209997,53324.72641704001 2025-06-18,17:33:43.000,169,11072550,3525,0,1750268022,13161.241089490002,30848.65146942,53324.782314000004 2025-06-18,17:33:44.000,169,11072442,3405,0,1750268023,13161.321925210003,29464.575941310002,53324.76833976 2025-06-18,17:33:45.000,169,11072399,3645,0,1750268024,13161.342134140003,29925.927401549998,53324.7124428 2025-06-18,17:33:46.000,169,11072504,3845,0,1750268025,13161.173726389992,30387.285910920007,53324.782314000004 2025-06-18,17:33:47.000,169,11072636,3845,0,1750268026,13161.146781149997,26696.78439072,53324.76833976 2025-06-18,17:33:48.000,169,11072634,3725,0,1750268027,13161.234353179992,28541.97875778,53324.69148144 2025-06-18,17:33:49.000,169,11072341,3085,0,1750268028,13161.106363289997,36384.833746649994,53324.76833976 2025-06-18,17:33:50.000,169,11072498,3525,0,1750268029,13161.180462700002,28080.493364070004,53324.70545568001 2025-06-18,17:33:51.000,169,11072511,4205,0,1750268030,13161.140044840002,29926.103629799996,53324.59366176 2025-06-18,17:33:52.000,169,11072401,3725,0,1750268031,13161.032263879992,30387.546728729998,53324.53077768 2025-06-18,17:33:53.000,169,11072471,3924,0,1750268032,13160.998582330001,29464.822660859994,53324.69846856 2025-06-18,17:33:54.000,169,11072518,3525,0,1750268033,13161.039000190001,27157.92437706,53324.66353296 2025-06-18,17:33:55.000,169,11072426,3205,0,1750268034,13160.904273989996,29464.815611729995,53324.64955872 2025-06-18,17:33:56.000,169,11072414,3685,0,1750268035,13160.951428159991,26696.516523779996,53324.57968752001 2025-06-18,17:33:57.000,169,11072729,4125,0,1750268036,13160.931219229991,31771.375537290005,53324.69846856 2025-06-18,17:33:58.000,169,11072482,3845,0,1750268037,13160.783020409996,29464.568892180003,53324.50981632001 2025-06-18,17:33:59.000,169,11072644,2525,0,1750268038,13160.91774661,25773.757210259995,53324.64955872 2025-06-18,17:34:00.000,169,11072567,3765,0,1750268039,13160.803229339996,31310.094568350003,53324.614623120004 2025-06-18,17:34:01.000,169,11072635,3885,0,1750268040,13160.79649303,29925.927401549998,53324.72641704001 2025-06-18,17:34:02.000,169,11072715,3565,0,1750268041,13160.72912992999,29926.026089370003,53324.432958 2025-06-18,17:34:03.000,169,11072472,3085,0,1750268042,13160.64829420999,29925.814615469993,53324.48186784 2025-06-18,17:34:04.000,169,11072456,3005,0,1750268043,13160.72912992999,32232.346344510006,53324.349112560005 2025-06-18,17:34:05.000,169,11072354,3565,0,1750268044,13160.70892099999,25773.503441580004,53324.398022400004 2025-06-18,17:34:06.000,169,11072508,3285,0,1750268045,13160.72912992999,30387.159026580004,53324.516803440005 2025-06-18,17:34:07.000,169,11072383,3645,0,1750268046,13160.73586624,27157.76224707,53324.48885496001 2025-06-18,17:34:08.000,169,11072388,3525,0,1750268047,13160.621348969995,30387.250665269996,53324.398022400004 2025-06-18,17:34:09.000,169,11072755,3645,0,1750268048,13160.71565731,27157.656510119996,53324.5727004 2025-06-18,17:34:10.000,169,11072296,2925,0,1750268049,13160.58766741999,26234.791459650005,53324.53776480001 2025-06-18,17:34:11.000,169,11072665,3605,0,1750268050,13160.601140039995,30848.390651609996,53324.57968752001 2025-06-18,17:34:12.000,169,11072492,3245,0,1750268051,13160.601140039995,29925.638387219995,53324.300202720005 2025-06-18,17:34:13.000,169,11072569,3924,0,1750268052,13160.69544838,24851.033142390006,53324.43994512001 2025-06-18,17:34:14.000,169,11072730,3045,0,1750268053,13160.65503052,29925.948548939996,53324.432958 2025-06-18,17:34:15.000,169,11072658,3285,0,1750268054,13160.70892099999,29925.92035242,53324.45391936 2025-06-18,17:34:16.000,169,11072598,3005,0,1750268055,13160.762811479995,25312.433946539997,53324.467893600005 2025-06-18,17:34:17.000,169,11072553,3405,0,1750268056,13160.78975671999,33155.436967140005,53324.46090648001 2025-06-18,17:34:18.000,169,11072367,3685,0,1750268057,13160.863856129996,27619.156002090007,53324.40500952 2025-06-18,17:34:19.000,169,11072485,3365,0,1750268058,13160.89753768,34539.53364264,53324.251292880006 2025-06-18,17:34:20.000,169,11072639,3485,0,1750268059,13160.89753768,29464.547744790005,53324.37706104 2025-06-18,17:34:21.000,169,11072494,3205,0,1750268060,13160.904273989996,29926.06133502,53324.446932240004 2025-06-18,17:34:22.000,169,11072411,3765,0,1750268061,13160.863856129996,28080.70483797,53324.34212544001 2025-06-18,17:34:23.000,169,11072341,3885,0,1750268062,13160.89753768,30387.38459874,53324.37007392001 2025-06-18,17:34:24.000,169,11072664,3525,0,1750268063,13161.005318639996,29464.639383479996,53324.31417696 2025-06-18,17:34:25.000,169,11072664,3365,0,1750268064,13160.91774661,30848.862943319997,53324.41199664001 2025-06-18,17:34:26.000,169,11072447,3924,0,1750268065,13160.924482919996,30848.862943319997,53324.43994512001 2025-06-18,17:34:27.000,169,11072657,3365,0,1750268066,13160.843647199996,27157.882082280004,53324.17443456001 2025-06-18,17:34:28.000,169,11072633,3685,0,1750268067,13160.964900779996,24389.900205180005,53324.40500952 2025-06-18,17:34:29.000,169,11072444,2605,0,1750268068,13160.985109709996,31310.059322700006,53324.48885496001 2025-06-18,17:34:30.000,169,11072605,3645,0,1750268069,13161.005318639996,26696.897176800005,53324.34212544001 2025-06-18,17:34:31.000,169,11072589,4004,0,1750268070,13161.126572219997,24851.174124990008,53324.300202720005 2025-06-18,17:34:32.000,169,11072722,3285,0,1750268071,13161.113099599992,35001.06133113,53324.37706104 2025-06-18,17:34:33.000,169,11072546,2644,0,1750268072,13161.200671630002,32232.860931000003,53324.34212544001 2025-06-18,17:34:34.000,169,11072464,3685,0,1750268073,13161.180462700002,24851.40674628,53324.34212544001 2025-06-18,17:34:35.000,169,11072432,3645,0,1750268074,13161.133308529992,26235.376537439995,53324.41199664001 2025-06-18,17:34:36.000,169,11072484,3444,0,1750268075,13161.072681739992,31771.671600750007,53324.31417696 2025-06-18,17:34:37.000,169,11072522,3285,0,1750268076,13161.079418050002,30848.884090709995,53324.41199664001 2025-06-18,17:34:38.000,169,11072578,3444,0,1750268077,13161.126572219997,27619.508458590004,53324.37007392001 2025-06-18,17:34:39.000,169,11072729,3125,0,1750268078,13161.092890669992,28080.803525790005,53324.349112560005 2025-06-18,17:34:40.000,169,11072425,3005,0,1750268079,13161.133308529992,28542.1479369,53324.29321560001 2025-06-18,17:34:41.000,169,11072577,4045,0,1750268080,13161.086154359997,32233.178141850003,53324.230331520004 2025-06-18,17:34:42.000,169,11072362,3525,0,1750268081,13161.059209120001,29003.661527129996,53324.32116408001 2025-06-18,17:34:43.000,169,11072368,2764,0,1750268082,13161.059209120001,26697.242584170002,53324.32116408001 2025-06-18,17:34:44.000,169,11072520,3725,0,1750268083,13161.018791260001,23928.922348830005,53324.34212544001 2025-06-18,17:34:45.000,169,11072750,3285,0,1750268084,13160.91774661,29926.69575672,53324.24430576001 2025-06-18,17:34:46.000,169,11072431,3525,0,1750268085,13160.985109709996,33156.233518830006,53324.37007392001 2025-06-18,17:34:47.000,169,11072387,3565,0,1750268086,13160.951428159991,31772.24258028,53324.300202720005 2025-06-18,17:34:48.000,169,11072481,3685,0,1750268087,13160.870592439991,26697.404714160002,53324.41199664001 2025-06-18,17:34:49.000,169,11072497,3485,0,1750268088,13160.971637089991,28081.734010950007,53324.27225424001 2025-06-18,17:34:50.000,169,11072529,3885,0,1750268089,13160.890801369991,25774.82162889,53324.3630868 2025-06-18,17:34:51.000,169,11072381,3365,0,1750268090,13160.74933885999,30849.899165430004,53324.25828 2025-06-18,17:34:52.000,169,11072634,3205,0,1750268091,13160.850383509991,29927.386571459996,53324.42597088 2025-06-18,17:34:53.000,169,11072411,4085,0,1750268092,13160.742602549995,34079.436927539995,53324.37007392001 2025-06-18,17:34:54.000,169,11072682,3685,0,1750268093,13160.681975759995,29927.442964500005,53324.22334440001 2025-06-18,17:34:55.000,169,11072525,3685,0,1750268094,13160.67523945,31773.02503371,53324.21635728 2025-06-18,17:34:56.000,169,11072568,3525,0,1750268095,13160.601140039995,26698.017988470005,53324.230331520004 2025-06-18,17:34:57.000,169,11072502,3085,0,1750268096,13160.59440373,32234.47518177,53324.30718984 2025-06-18,17:34:58.000,169,11072398,3365,0,1750268097,13160.58766741999,25314.104590350005,53324.1884088 2025-06-18,17:34:59.000,169,11072421,3685,0,1750268098,13160.71565731,29927.844764909998,53324.35609968 2025-06-18,17:35:00.000,169,11072574,3645,0,1750268099,13160.66850313999,29928.006894899998,53324.20238304001 2025-06-18,17:35:01.000,169,11072562,3804,0,1750268100,13160.66850313999,30851.005878840006,53324.28622848 2025-06-18,17:35:02.000,169,11072582,3645,0,1750268101,13160.661766829995,27621.404674560006,53324.25828 2025-06-18,17:35:03.000,169,11072695,4125,0,1750268102,13160.7762841,33157.82662221001,53324.29321560001 2025-06-18,17:35:04.000,169,11072411,3685,0,1750268103,13160.78975671999,29928.331154879997,53324.20937016 2025-06-18,17:35:05.000,169,11072518,3685,0,1750268104,13160.884065059996,31312.35028995,53324.24430576001 2025-06-18,17:35:06.000,169,11072625,3845,0,1750268105,13160.924482919996,30851.330138820005,53324.16744744 2025-06-18,17:35:07.000,169,11072442,3005,0,1750268106,13160.924482919996,27621.757131060003,53324.17443456001 2025-06-18,17:35:08.000,169,11072709,3924,0,1750268107,13160.884065059996,29005.917248729995,53324.12552472001 2025-06-18,17:35:09.000,169,11072330,3325,0,1750268108,13160.890801369991,26699.117652750007,53324.132511840005 2025-06-18,17:35:10.000,169,11072369,3885,0,1750268109,13161.018791260001,32235.687632129993,53324.083602000006 2025-06-18,17:35:11.000,169,11072575,4004,0,1750268110,13160.991846019991,29928.838692239995,53324.16744744 2025-06-18,17:35:12.000,169,11072644,3245,0,1750268111,13160.978373400001,29928.845741369994,53324.24430576001 2025-06-18,17:35:13.000,169,11072516,3285,0,1750268112,13161.126572219997,26699.561747939995,53324.10456336001 2025-06-18,17:35:14.000,169,11072364,3365,0,1750268113,13161.200671630002,30390.58490376,53324.279241360004 2025-06-18,17:35:15.000,169,11072654,3685,0,1750268114,13161.133308529992,26699.871909659996,53324.181421680005 2025-06-18,17:35:16.000,169,11072394,3285,0,1750268115,13161.113099599992,31774.815512729998,53324.083602000006 2025-06-18,17:35:17.000,169,11072699,3845,0,1750268116,13161.166990079997,29006.81248824,53324.1884088 2025-06-18,17:35:18.000,169,11072370,3525,0,1750268117,13161.200671630002,34543.38951675,53324.10456336001 2025-06-18,17:35:19.000,169,11072309,4165,0,1750268118,13161.308452589998,35466.09243723001,53324.24430576001 2025-06-18,17:35:20.000,169,11072467,3845,0,1750268119,13161.294979969993,26238.738972449995,53324.132511840005 2025-06-18,17:35:21.000,169,11072569,3885,0,1750268120,13161.375815689993,35004.72687873,53324.16744744 2025-06-18,17:35:22.000,169,11072515,3725,0,1750268121,13161.497069269994,29468.192144999994,53324.14648608 2025-06-18,17:35:23.000,169,11072489,3685,0,1750268122,13161.631795469999,25315.91621676,53323.964820960005 2025-06-18,17:35:24.000,169,11072525,3645,0,1750268123,13161.652004399999,30390.761132009997,53324.09757624 2025-06-18,17:35:25.000,169,11072462,3285,0,1750268124,13161.68568594999,29929.508359590007,53324.083602000006 2025-06-18,17:35:26.000,169,11072429,3645,0,1750268125,13161.820412149995,29468.354274989993,53324.09058912 2025-06-18,17:35:27.000,169,11072513,3565,0,1750268126,13161.840621079995,32697.899086229998,53324.21635728 2025-06-18,17:35:28.000,169,11072378,3285,0,1750268127,13161.881038939995,30852.457999620005,53324.230331520004 2025-06-18,17:35:29.000,169,11072698,3365,0,1750268128,13162.204381819996,29929.459015679997,53324.20238304001 2025-06-18,17:35:30.000,169,11072483,3565,0,1750268129,13162.238063370001,30390.986704170005,53324.21635728 2025-06-18,17:35:31.000,169,11072535,3685,0,1750268130,13162.305426469997,26238.929298960007,53324.20937016 2025-06-18,17:35:32.000,169,11072675,3405,0,1750268131,13162.554669939993,32236.56172425,53324.40500952 2025-06-18,17:35:33.000,169,11072598,3565,0,1750268132,13162.696132449993,25316.06424849,53324.21635728 2025-06-18,17:35:34.000,169,11072599,3725,0,1750268133,13162.82412233999,23009.144817299995,53324.132511840005 2025-06-18,17:35:35.000,169,11072702,3365,0,1750268134,13162.857803889994,27623.07531837,53324.27225424001 2025-06-18,17:35:36.000,169,11072457,3725,0,1750268135,13162.999266399995,27622.934335769998,53324.398022400004 2025-06-18,17:35:37.000,169,11072485,3845,0,1750268136,13163.100311049995,32697.913184489997,53324.37007392001 2025-06-18,17:35:38.000,169,11072675,4165,0,1750268137,13163.26871879999,28084.5184173,53324.38404816 2025-06-18,17:35:39.000,169,11072445,3845,0,1750268138,13163.342818209996,32236.794345539995,53324.39103528001 2025-06-18,17:35:40.000,169,11072645,3924,0,1750268139,13163.403444999996,28546.032007529997,53324.418983760006 2025-06-18,17:35:41.000,169,11072547,3924,0,1750268140,13163.619006920002,26239.119625470004,53324.38404816 2025-06-18,17:35:42.000,169,11072458,3325,0,1750268141,13163.659424780002,29007.263632560003,53324.50981632001 2025-06-18,17:35:43.000,169,11072532,3285,0,1750268142,13163.753733119993,29468.706731490005,53324.48885496001 2025-06-18,17:35:44.000,169,11072395,3605,0,1750268143,13163.868250389998,31314.27470244,53324.467893600005 2025-06-18,17:35:45.000,169,11072513,3804,0,1750268144,13163.922140869989,28546.123646220003,53324.565713280004 2025-06-18,17:35:46.000,169,11072441,3485,0,1750268145,13164.04339444999,31775.569769640002,53324.67052008 2025-06-18,17:35:47.000,169,11072461,3444,0,1750268146,13164.14443909999,26239.15487112,53324.64955872 2025-06-18,17:35:48.000,169,11072370,3525,0,1750268147,13164.29263792,29007.700678620007,53324.67052008 2025-06-18,17:35:49.000,169,11072471,3685,0,1750268148,13164.32631946999,31775.76714528,53324.852185200005 2025-06-18,17:35:50.000,169,11072506,3285,0,1750268149,13164.30611053999,26239.450934580003,53324.81026248 2025-06-18,17:35:51.000,169,11072423,3685,0,1750268150,13164.42736411999,27162.160904189994,53324.79628824001 2025-06-18,17:35:52.000,169,11072268,3285,0,1750268151,13164.47451829,31775.992717440007,53324.684494320005 2025-06-18,17:35:53.000,169,11072722,3725,0,1750268152,13164.49472722,28085.117593350005,53324.803275360006 2025-06-18,17:35:54.000,169,11072625,3804,0,1750268153,13164.609244489991,27162.40762374,53324.82423672001 2025-06-18,17:35:55.000,169,11072685,4004,0,1750268154,13164.750706999992,30391.896041939995,53325.0268632 2025-06-18,17:35:56.000,169,11072557,3165,0,1750268155,13164.757443310002,29469.263612759998,53324.8871208 2025-06-18,17:35:57.000,169,11072592,2644,0,1750268156,13164.885433199997,32699.14678224,53324.92904352 2025-06-18,17:35:58.000,169,11072596,3565,0,1750268157,13164.878696890002,28546.870853999993,53325.019876080005 2025-06-18,17:35:59.000,169,11072729,3845,0,1750268158,13164.979741540003,29469.453939269995,53325.0268632 2025-06-18,17:36:00.000,169,11072740,3804,0,1750268159,13165.006686779998,36390.21223284,53325.03385032 2025-06-18,17:36:01.000,169,11072571,2885,0,1750268160,13165.033632019993,29008.335100319993,53325.08276016001 2025-06-18,17:36:02.000,169,11072608,3165,0,1750268161,13165.100995119989,31776.7117287,53325.07577304 2025-06-18,17:36:03.000,169,11072499,4165,0,1750268162,13165.228985009999,29469.855739680002,53325.17359272 2025-06-18,17:36:04.000,169,11072386,3165,0,1750268163,13165.181830839989,29931.214249049997,53325.00590184 2025-06-18,17:36:05.000,169,11072366,3245,0,1750268164,13165.289611799999,29008.469033789996,53325.12468288 2025-06-18,17:36:06.000,169,11072732,3365,0,1750268165,13165.289611799999,28547.173966589995,53325.0967344 2025-06-18,17:36:07.000,169,11072503,3885,0,1750268166,13165.38392013999,31315.691577570004,53325.22250256 2025-06-18,17:36:08.000,169,11072513,3205,0,1750268167,13165.458019549995,24856.3693338,53325.20852832001 2025-06-18,17:36:09.000,169,11072458,2685,0,1750268168,13165.498437409995,27163.331059770004,53325.1666056 2025-06-18,17:36:10.000,169,11072595,3685,0,1750268169,13165.538855269995,28547.336096579995,53325.3412836 2025-06-18,17:36:11.000,169,11072491,3804,0,1750268170,13165.59274575,29470.20819618,53325.2714124 2025-06-18,17:36:12.000,169,11072488,3245,0,1750268171,13165.6937904,28547.491177439995,53325.34827072001 2025-06-18,17:36:13.000,169,11072413,3485,0,1750268172,13165.71399933,30393.12259056,53325.41814192001 2025-06-18,17:36:14.000,169,11072540,3565,0,1750268173,13165.707263019991,29470.328031390003,53325.43910328 2025-06-18,17:36:15.000,169,11072459,4285,0,1750268174,13165.73420826,32700.042021750007,53325.32032224 2025-06-18,17:36:16.000,169,11072666,3365,0,1750268175,13165.889143389992,28086.104471550003,53325.355257840005 2025-06-18,17:36:17.000,169,11072393,3965,0,1750268176,13165.996924350002,29931.51031251,53325.51596160001 2025-06-18,17:36:18.000,169,11072544,3565,0,1750268177,13165.949770179992,26701.873862580003,53325.49500024001 2025-06-18,17:36:19.000,169,11072713,4205,0,1750268178,13165.969979109992,30392.763084930004,53325.571858560004 2025-06-18,17:36:20.000,169,11072684,3205,0,1750268179,13166.010396969992,28547.413637010002,53325.50198736 2025-06-18,17:36:21.000,169,11072348,3165,0,1750268180,13166.138386860002,28547.42068614,53325.50897448 2025-06-18,17:36:22.000,169,11072423,3565,0,1750268181,13166.077760070002,30854.318969939995,53325.592819920006 2025-06-18,17:36:23.000,169,11072778,3605,0,1750268182,13166.138386860002,30854.537492970005,53325.56487144001 2025-06-18,17:36:24.000,169,11072348,3045,0,1750268183,13166.232695199993,31777.007792160002,53325.54391008001 2025-06-18,17:36:25.000,169,11072580,3444,0,1750268184,13166.273113059993,31315.931247989996,53325.71160096001 2025-06-18,17:36:26.000,169,11072516,3085,0,1750268185,13166.252904129993,29470.236392699997,53325.620768400004 2025-06-18,17:36:27.000,169,11072349,3645,0,1750268186,13166.454993429994,29009.195094180002,53325.73256232001 2025-06-18,17:36:28.000,169,11072541,3924,0,1750268187,13166.394366639994,26240.896006230003,53325.809420640006 2025-06-18,17:36:29.000,169,11072471,3645,0,1750268188,13166.508883909999,33622.935268739995,53325.788459280004 2025-06-18,17:36:30.000,169,11072739,3565,0,1750268189,13166.69076428,32238.98662497,53325.739549440004 2025-06-18,17:36:31.000,169,11072488,2885,0,1750268190,13166.576247009994,34084.5263994,53325.84435624 2025-06-18,17:36:32.000,169,11072634,3365,0,1750268191,13166.60992856,30855.186012930004,53325.858330480005 2025-06-18,17:36:33.000,169,11072683,3965,0,1750268192,13166.75139107,29470.715733539997,53326.15877664 2025-06-18,17:36:34.000,169,11072559,4325,0,1750268193,13166.76486368999,29009.70968067,53326.026021360005 2025-06-18,17:36:35.000,169,11072569,4004,0,1750268194,13166.717709519995,30854.981588159993,53325.83736912 2025-06-18,17:36:36.000,169,11072501,3285,0,1750268195,13166.81201786,29932.680468089995,53325.99807288001 2025-06-18,17:36:37.000,169,11072540,3725,0,1750268196,13166.85243572,29932.546534620007,53326.03300848 2025-06-18,17:36:38.000,169,11072593,3885,0,1750268197,13166.899589889996,27164.473018830002,53326.026021360005 2025-06-18,17:36:39.000,169,11072630,3405,0,1750268198,13166.859172029996,30394.003731810008,53326.026021360005 2025-06-18,17:36:40.000,169,11072494,3605,0,1750268199,13166.859172029996,29471.547530879994,53326.08890544001 2025-06-18,17:36:41.000,169,11072609,3765,0,1750268200,13166.91306251,34546.75900089,53325.9351888 2025-06-18,17:36:42.000,169,11072519,3565,0,1750268201,13166.93327144,26241.868786170002,53326.095892560006 2025-06-18,17:36:43.000,169,11072585,3685,0,1750268202,13166.89285358,29933.08931763,53326.06794408001 2025-06-18,17:36:44.000,169,11072700,3165,0,1750268203,13166.90632619999,28549.119526470007,53326.1098668 2025-06-18,17:36:45.000,169,11072593,3365,0,1750268204,13167.020843469996,33624.436733430004,53326.23563496001 2025-06-18,17:36:46.000,169,11072339,3525,0,1750268205,13166.966952989991,29471.79425043,53326.144802400006 2025-06-18,17:36:47.000,169,11072571,3605,0,1750268206,13166.980425609996,26242.312881360005,53326.242622080004 2025-06-18,17:36:48.000,169,11072563,3045,0,1750268207,13166.966952989991,25319.504223929995,53326.179738 2025-06-18,17:36:49.000,169,11072409,3804,0,1750268208,13167.020843469996,29010.774099300004,53326.08191832 2025-06-18,17:36:50.000,169,11072563,4004,0,1750268209,13167.162305979997,34086.077208,53326.179738 2025-06-18,17:36:51.000,169,11072556,2725,0,1750268210,13167.135360740001,29010.886885379994,53326.22864784 2025-06-18,17:36:52.000,169,11072754,3525,0,1750268211,13167.074733950001,29472.160805189997,53326.20069936 2025-06-18,17:36:53.000,169,11072679,3965,0,1750268212,13167.027579779991,30856.49715111,53326.20069936 2025-06-18,17:36:54.000,169,11072561,4285,0,1750268213,13167.236405390002,28549.493130360002,53326.22864784 2025-06-18,17:36:55.000,169,11072517,3965,0,1750268214,13167.202723839997,30856.624035450004,53326.22166072 2025-06-18,17:36:56.000,169,11072639,4004,0,1750268215,13167.276823250002,29011.105408410003,53326.291531920004 2025-06-18,17:36:57.000,169,11072606,3685,0,1750268216,13167.256614320002,32240.861693550003,53326.30550616001 2025-06-18,17:36:58.000,169,11072309,4004,0,1750268217,13167.371131589993,26242.883860889997,53326.16576376001 2025-06-18,17:36:59.000,169,11072475,3924,0,1750268218,13167.391340519993,32702.227252049997,53326.22864784 2025-06-18,17:37:00.000,169,11072468,3605,0,1750268219,13167.546275649998,29933.88586932,53326.25659632001 2025-06-18,17:37:01.000,169,11072423,3125,0,1750268220,13167.492385169993,33625.028860349994,53326.27755768 2025-06-18,17:37:02.000,169,11072475,3685,0,1750268221,13167.472176239993,27165.558584850005,53326.36839024 2025-06-18,17:37:03.000,169,11072516,2605,0,1750268222,13167.492385169993,29933.963409749995,53326.34742888 2025-06-18,17:37:04.000,169,11072495,4125,0,1750268223,13167.579957199989,29933.871771060003,53326.27755768 2025-06-18,17:37:05.000,169,11072393,3924,0,1750268224,13167.465439929998,35470.56863478001,53326.35441600001 2025-06-18,17:37:06.000,169,11072689,3725,0,1750268225,13167.600166129989,29933.928164099998,53326.578003840004 2025-06-18,17:37:07.000,169,11072601,3685,0,1750268226,13167.532803029993,31317.905004390006,53326.37537736 2025-06-18,17:37:08.000,169,11072393,3645,0,1750268227,13167.707947089999,26704.1577807,53326.36839024 2025-06-18,17:37:09.000,169,11072511,3005,0,1750268228,13167.559748269989,27165.62907615,53326.410312960004 2025-06-18,17:37:10.000,169,11072548,2565,0,1750268229,13167.633847679994,29010.893934509993,53326.45223568001 2025-06-18,17:37:11.000,169,11072533,4004,0,1750268230,13167.613638749994,32702.234301179997,53326.47319704001 2025-06-18,17:37:12.000,169,11072485,4165,0,1750268231,13167.68100184999,28088.169866640004,53326.55704248 2025-06-18,17:37:13.000,169,11072448,3525,0,1750268232,13167.559748269989,26704.249419390006,53326.51511976 2025-06-18,17:37:14.000,169,11072618,3325,0,1750268233,13167.539539339989,29011.119506670002,53326.47319704001 2025-06-18,17:37:15.000,169,11072407,4085,0,1750268234,13167.654056609994,30395.321919120004,53326.52210688001 2025-06-18,17:37:16.000,169,11072759,3525,0,1750268235,13167.674265539994,33163.6280562,53326.39633872 2025-06-18,17:37:17.000,169,11072614,3205,0,1750268236,13167.707947089999,32241.002676150005,53326.459222800004 2025-06-18,17:37:18.000,169,11072567,3804,0,1750268237,13167.660792919989,29933.91406584,53326.51511976 2025-06-18,17:37:19.000,169,11072560,2485,0,1750268238,13167.74162863999,32702.35413639,53326.55005536001 2025-06-18,17:37:20.000,169,11072638,3645,0,1750268239,13167.728156019999,27165.685469189993,53326.73870760001 2025-06-18,17:37:21.000,169,11072394,3365,0,1750268240,13167.76857388,31318.29270654,53326.52210688001 2025-06-18,17:37:22.000,169,11072324,3605,0,1750268241,13167.76183756999,31318.377296100007,53326.50813264 2025-06-18,17:37:23.000,169,11072509,3924,0,1750268242,13167.80225542999,30856.83550935,53326.5640296 2025-06-18,17:37:24.000,169,11072601,3725,0,1750268243,13167.82920067,31779.714658080004,53326.59197808001 2025-06-18,17:37:25.000,169,11072385,3085,0,1750268244,13167.896563769995,33164.01575835,53326.57101672001 2025-06-18,17:37:26.000,169,11072708,2644,0,1750268245,13167.88982746,29472.78112863,53326.80857880001 2025-06-18,17:37:27.000,169,11072594,3085,0,1750268246,13167.91003639,31318.46188566,53326.82255304 2025-06-18,17:37:28.000,169,11072520,3165,0,1750268247,13167.92350900999,32702.861673749998,53326.87146288 2025-06-18,17:37:29.000,169,11072649,3605,0,1750268248,13167.99087211,22552.135621139998,53326.67582352 2025-06-18,17:37:30.000,169,11072490,3285,0,1750268249,13167.98413579999,31318.546475220006,53326.73172048 2025-06-18,17:37:31.000,169,11072500,2565,0,1750268250,13167.997608419995,30857.187965849997,53326.71774624001 2025-06-18,17:37:32.000,169,11072596,3045,0,1750268251,13167.92350900999,28550.16984684,53326.64088792001 2025-06-18,17:37:33.000,169,11072562,3405,0,1750268252,13168.00434472999,28088.931172679993,53326.66883640001 2025-06-18,17:37:34.000,169,11072348,3685,0,1750268253,13167.876354839995,29011.648191419998,53326.73172048 2025-06-18,17:37:35.000,169,11072736,3285,0,1750268254,13167.936981629995,31318.680408689994,53326.71774624001 2025-06-18,17:37:36.000,169,11072606,3444,0,1750268255,13167.90330007999,33164.184937469996,53326.864475760005 2025-06-18,17:37:37.000,169,11072503,3765,0,1750268256,13168.01108104,32241.404476559997,53326.794604560004 2025-06-18,17:37:38.000,169,11072465,3045,0,1750268257,13167.93024532,29934.633077100007,53326.794604560004 2025-06-18,17:37:39.000,169,11072416,3485,0,1750268258,13167.896563769995,31318.77909651,53326.67582352 2025-06-18,17:37:40.000,169,11072514,2365,0,1750268259,13167.896563769995,28550.416566390006,53326.68281064 2025-06-18,17:37:41.000,169,11072501,4045,0,1750268260,13167.93024532,27627.53741766,53326.83652728001 2025-06-18,17:37:42.000,169,11072454,3045,0,1750268261,13167.90330007999,30857.413538010005,53326.80159168 2025-06-18,17:37:43.000,169,11072560,3444,0,1750268262,13167.896563769995,29934.816354480005,53326.73870760001 2025-06-18,17:37:44.000,169,11072600,3605,0,1750268263,13167.916772699995,29473.204076430004,53326.85050152 2025-06-18,17:37:45.000,169,11072546,3525,0,1750268264,13167.936981629995,30396.146667330002,53326.766656080006 2025-06-18,17:37:46.000,169,11072535,4004,0,1750268265,13167.91003639,32241.813326100004,53326.766656080006 2025-06-18,17:37:47.000,169,11072503,3085,0,1750268266,13168.078444139996,29934.752912309996,53326.64088792001 2025-06-18,17:37:48.000,169,11072459,3845,0,1750268267,13168.017817349995,27166.460873489996,53326.72473336 2025-06-18,17:37:49.000,169,11072676,2525,0,1750268268,13168.01108104,27166.326940019993,53326.73870760001 2025-06-18,17:37:50.000,169,11072423,4325,0,1750268269,13168.06497151999,28550.48705769,53326.68281064 2025-06-18,17:37:51.000,169,11072453,3325,0,1750268270,13168.12559830999,29473.486041630007,53326.78063032 2025-06-18,17:37:52.000,169,11072445,4085,0,1750268271,13168.06497151999,26243.567626500007,53326.80857880001 2025-06-18,17:37:53.000,169,11072658,3605,0,1750268272,13168.0514989,34087.47293574001,53326.815565920006 2025-06-18,17:37:54.000,169,11072609,3685,0,1750268273,13168.09191676,27166.24235046,53326.766656080006 2025-06-18,17:37:55.000,169,11072543,2925,0,1750268274,13168.02455365999,34087.26146184,53326.89242424 2025-06-18,17:37:56.000,169,11072409,3645,0,1750268275,13168.159279859996,28089.00871311,53326.87845 2025-06-18,17:37:57.000,169,11072655,3165,0,1750268276,13168.03128997,31318.842538679994,53326.9483212 2025-06-18,17:37:58.000,169,11072533,3804,0,1750268277,13167.997608419995,32241.644146980005,53326.983256800006 2025-06-18,17:37:59.000,169,11072769,3605,0,1750268278,13168.098653069996,28088.87477964,53326.87845 2025-06-18,17:38:00.000,169,11072550,3365,0,1750268279,13168.11212569,29473.197027300004,53326.913385600004 2025-06-18,17:38:01.000,169,11072662,3485,0,1750268280,13168.199697719996,29011.697535330008,53326.78761744001 2025-06-18,17:38:02.000,169,11072474,3005,0,1750268281,13168.08518044999,29473.309813379994,53326.85748864001 2025-06-18,17:38:03.000,169,11072606,3325,0,1750268282,13168.145807239991,32241.651196110004,53326.92037272 2025-06-18,17:38:04.000,169,11072570,3205,0,1750268283,13168.240115579996,28550.578696380006,53326.87845 2025-06-18,17:38:05.000,169,11072566,3485,0,1750268284,13168.280533439996,32241.756933059994,53326.85748864001 2025-06-18,17:38:06.000,169,11072594,3525,0,1750268285,13168.300742369996,30396.02683212,53326.92037272 2025-06-18,17:38:07.000,169,11072622,3325,0,1750268286,13168.347896539992,31318.722703470004,53326.82255304 2025-06-18,17:38:08.000,169,11072486,3285,0,1750268287,13168.253588200001,29011.894910970004,53326.9483212 2025-06-18,17:38:09.000,169,11072543,4245,0,1750268288,13168.300742369996,26704.813349789998,53326.90639848001 2025-06-18,17:38:10.000,169,11072623,4004,0,1750268289,13168.421995949997,28550.451812040003,53326.94133408 2025-06-18,17:38:11.000,169,11072644,2965,0,1750268290,13168.361369159997,29473.23932208,53326.962295440004 2025-06-18,17:38:12.000,169,11072602,3285,0,1750268291,13168.334423920001,29934.633077100007,53326.95530832001 2025-06-18,17:38:13.000,169,11072577,4165,0,1750268292,13168.388314399992,27166.214153940004,53326.85748864001 2025-06-18,17:38:14.000,169,11072501,3085,0,1750268293,13168.415259640002,27166.066122210003,53326.87146288 2025-06-18,17:38:15.000,169,11072388,2525,0,1750268294,13168.368105469992,31780.031868930004,53326.87146288 2025-06-18,17:38:16.000,169,11072418,3485,0,1750268295,13168.347896539992,31780.2362937,53326.72473336 2025-06-18,17:38:17.000,169,11072527,3605,0,1750268296,13168.401787019997,31779.996623280007,53326.92037272 2025-06-18,17:38:18.000,169,11072520,2725,0,1750268297,13168.368105469992,28550.3249277,53326.83652728001 2025-06-18,17:38:19.000,169,11072682,3405,0,1750268298,13168.260324509996,31780.179900660005,53326.864475760005 2025-06-18,17:38:20.000,169,11072575,3605,0,1750268299,13168.307478679992,23475.014769870002,53326.96928256 2025-06-18,17:38:21.000,169,11072809,3845,0,1750268300,13168.415259640002,29473.09833948,53327.032166640005 2025-06-18,17:38:22.000,169,11072414,3365,0,1750268301,13168.314214990001,27627.347091150004,53326.95530832001 2025-06-18,17:38:23.000,169,11072476,3325,0,1750268302,13168.334423920001,25781.743874549997,53326.9483212 2025-06-18,17:38:24.000,169,11072357,4205,0,1750268303,13168.361369159997,29011.63409316,53326.85748864001 2025-06-18,17:38:25.000,169,11072726,3125,0,1750268304,13168.381578089997,31779.975475889994,53326.87146288 2025-06-18,17:38:26.000,169,11072634,2405,0,1750268305,13168.300742369996,28549.98656946,53327.06011512 2025-06-18,17:38:27.000,169,11072544,2444,0,1750268306,13168.300742369996,24858.94931538,53326.983256800006 2025-06-18,17:38:28.000,169,11072385,4325,0,1750268307,13168.09191676,25781.609941079994,53327.00421816001 2025-06-18,17:38:29.000,169,11072513,4125,0,1750268308,13168.334423920001,30856.898951519994,53326.9483212 2025-06-18,17:38:30.000,169,11072639,3085,0,1750268309,13168.226642959991,37316.26349007001,53326.82255304 2025-06-18,17:38:31.000,169,11072486,3485,0,1750268310,13168.246851889991,27626.973487259995,53326.92735984001 2025-06-18,17:38:33.000,169,11072472,2644,0,1750268312,13168.098653069996,28549.584769049994,53326.80159168 2025-06-18,17:38:34.000,169,11072657,3924,0,1750268313,13168.08518044999,26703.960405060003,53326.913385600004 2025-06-18,17:38:35.000,169,11072615,3924,0,1750268314,13168.00434472999,26242.496158740003,53326.92037272 2025-06-18,17:38:36.000,169,11072557,3645,0,1750268315,13167.98413579999,29010.83049234,53326.85050152 2025-06-18,17:38:37.000,169,11072436,2565,0,1750268316,13168.06497151999,30856.18698939,53327.01120528 2025-06-18,17:38:38.000,169,11072451,2965,0,1750268317,13168.04476258999,29933.371282830005,53326.934346960006 2025-06-18,17:38:39.000,169,11072405,4004,0,1750268318,13168.078444139996,31778.925155520003,53327.00421816001 2025-06-18,17:38:40.000,169,11072553,3765,0,1750268319,13168.06497151999,35931.208132889995,53326.89242424 2025-06-18,17:38:41.000,169,11072735,3405,0,1750268320,13168.09191676,26242.087309199997,53326.87146288 2025-06-18,17:38:42.000,169,11072671,3804,0,1750268321,13168.08518044999,33162.87379929,53326.87845 2025-06-18,17:38:43.000,169,11072432,2925,0,1750268322,13168.07170783,23934.89296194,53326.99723104 2025-06-18,17:38:44.000,169,11072613,2885,0,1750268323,13167.98413579999,27626.12054253,53326.934346960006 2025-06-18,17:38:45.000,169,11072635,3045,0,1750268324,13168.00434472999,28087.41560973,53326.96928256 2025-06-18,17:38:46.000,169,11072654,2965,0,1750268325,13168.017817349995,30394.39143396,53326.934346960006 2025-06-18,17:38:47.000,169,11072676,2805,0,1750268326,13168.038026279995,29471.519334359997,53326.864475760005 2025-06-18,17:38:48.000,169,11072595,3965,0,1750268327,13167.936981629995,28087.24643061,53326.96928256 2025-06-18,17:38:49.000,169,11072742,2805,0,1750268328,13167.88309114999,30855.594862469996,53327.081076480004 2025-06-18,17:38:50.000,169,11072547,4125,0,1750268329,13167.90330007999,33162.331016280004,53326.87845 2025-06-18,17:38:51.000,169,11072636,2644,0,1750268330,13168.01108104,29009.808368490005,53326.89242424 2025-06-18,17:38:52.000,169,11072343,3685,0,1750268331,13167.96392686999,22088.979583620006,53326.95530832001 2025-06-18,17:38:53.000,169,11072697,3685,0,1750268332,13167.91003639,29009.68853328,53326.794604560004 2025-06-18,17:38:54.000,169,11072551,3845,0,1750268333,13167.82920067,30855.178963800005,53326.80857880001 2025-06-18,17:38:55.000,169,11072545,2805,0,1750268334,13167.896563769995,29470.941305700006,53326.766656080006 2025-06-18,17:38:56.000,169,11072417,3645,0,1750268335,13167.755101259994,26241.170922300007,53326.78063032 2025-06-18,17:38:57.000,169,11072608,3485,0,1750268336,13167.84267328999,28086.61200891,53326.82954016 2025-06-18,17:38:58.000,169,11072304,3485,0,1750268337,13167.734892329994,33623.33706915,53326.92735984001 2025-06-18,17:38:59.000,169,11072145,3565,0,1750268338,13167.80899174,30393.62307879,53326.80159168 2025-06-18,17:39:00.000,169,11072572,3165,0,1750268339,13167.82246435999,28086.583812390003,53326.815565920006 2025-06-18,17:39:01.000,169,11072518,2685,0,1750268340,13167.755101259994,29470.50425964,53326.815565920006 2025-06-18,17:39:02.000,169,11072416,3205,0,1750268341,13167.748364949999,33623.00576004,53326.90639848001 2025-06-18,17:39:03.000,169,11072436,3005,0,1750268342,13167.82246435999,32238.577775430007,53326.89242424 2025-06-18,17:39:04.000,169,11072536,3325,0,1750268343,13167.627111369999,29009.07525897,53326.864475760005 2025-06-18,17:39:05.000,169,11072578,2444,0,1750268344,13167.755101259994,30392.854723619996,53326.794604560004 2025-06-18,17:39:06.000,169,11072423,3325,0,1750268345,13167.593429819994,30854.311920809996,53326.94133408 2025-06-18,17:39:07.000,169,11072366,2844,0,1750268346,13167.553011959993,34545.72982791001,53326.80159168 2025-06-18,17:39:08.000,169,11072637,4285,0,1750268347,13167.546275649998,30393.094394040003,53326.75966896001 2025-06-18,17:39:09.000,169,11072436,4045,0,1750268348,13167.600166129989,25779.29077731,53326.87845 2025-06-18,17:39:10.000,169,11072344,3325,0,1750268349,13167.404813139998,30393.157836209997,53326.83652728001 2025-06-18,17:39:11.000,169,11072672,3485,0,1750268350,13167.512594099993,30854.361264720006,53326.71774624001 2025-06-18,17:39:12.000,169,11072610,3525,0,1750268351,13167.519330409988,25317.98866098,53326.68979776001 2025-06-18,17:39:13.000,169,11072414,3325,0,1750268352,13167.566484579998,31315.88190408,53326.745694720004 2025-06-18,17:39:14.000,169,11072372,3365,0,1750268353,13167.451967309993,29470.285736610007,53326.78761744001 2025-06-18,17:39:15.000,169,11072482,3365,0,1750268354,13167.451967309993,30854.403559500002,53326.73870760001 2025-06-18,17:39:16.000,169,11072548,2844,0,1750268355,13167.377867900002,31777.02189042,53326.75966896001 2025-06-18,17:39:17.000,169,11072340,2644,0,1750268356,13167.451967309993,29931.545558159996,53326.80857880001 2025-06-18,17:39:18.000,169,11072403,3765,0,1750268357,13167.519330409988,29470.081311839996,53326.696784880005 2025-06-18,17:39:19.000,169,11072670,3325,0,1750268358,13167.404813139998,30392.875871009994,53326.73870760001 2025-06-18,17:39:20.000,169,11072550,2725,0,1750268359,13167.364395279998,26701.74697824,53326.66184928 2025-06-18,17:39:21.000,169,11072695,3685,0,1750268360,13167.350922659993,28085.794309830002,53326.82255304 2025-06-18,17:39:22.000,169,11072274,3525,0,1750268361,13167.283559559997,29008.518377700006,53326.66184928 2025-06-18,17:39:23.000,169,11072685,3924,0,1750268362,13167.270086939992,19780.995733799995,53326.6339008 2025-06-18,17:39:24.000,169,11072633,3965,0,1750268363,13167.357658970002,34545.29983098,53326.50114552001 2025-06-18,17:39:25.000,169,11072509,3085,0,1750268364,13167.243141699997,29008.75099899,53326.73172048 2025-06-18,17:39:26.000,169,11072656,3005,0,1750268365,13167.209460149992,27163.077291089998,53326.68281064 2025-06-18,17:39:27.000,169,11072635,3525,0,1750268366,13167.108415499992,25317.784236210005,53326.71774624001 2025-06-18,17:39:28.000,169,11072568,3685,0,1750268367,13167.182514909997,29470.20114705,53326.71774624001 2025-06-18,17:39:29.000,169,11072398,3725,0,1750268368,13167.041052399996,31315.57879149,53326.72473336 2025-06-18,17:39:30.000,169,11072650,3645,0,1750268369,13167.067997639992,26701.76812563,53326.71075912 2025-06-18,17:39:31.000,169,11072483,3685,0,1750268370,13166.980425609996,33161.01987810001,53326.66883640001 2025-06-18,17:39:32.000,169,11072596,2365,0,1750268371,13167.041052399996,28085.935292430004,53326.73870760001 2025-06-18,17:39:33.000,169,11072514,3645,0,1750268372,13166.86590833999,28086.019881989996,53326.66883640001 2025-06-18,17:39:34.000,169,11072626,3605,0,1750268373,13166.91306251,29008.856735940004,53326.6339008 2025-06-18,17:39:35.000,169,11072474,2605,0,1750268374,13166.84569940999,25779.044057759995,53326.598965200006 2025-06-18,17:39:36.000,169,11072664,3365,0,1750268375,13166.73118214,26701.789273019996,53326.71075912 2025-06-18,17:39:37.000,169,11072745,4045,0,1750268376,13166.67055535,28085.850702869997,53326.55704248 2025-06-18,17:39:38.000,169,11072525,3165,0,1750268377,13166.63013749,27163.331059770004,53326.54306824 2025-06-18,17:39:39.000,169,11072412,3365,0,1750268378,13166.515620219994,28547.385440490005,53326.50114552001 2025-06-18,17:39:40.000,169,11072312,2605,0,1750268379,13166.475202359994,32699.78120394,53326.72473336 2025-06-18,17:39:41.000,169,11072439,3645,0,1750268380,13166.394366639994,31315.670430180005,53326.529094000005 2025-06-18,17:39:42.000,169,11072610,3365,0,1750268381,13166.340476159989,33161.358236340006,53326.50114552001 2025-06-18,17:39:43.000,169,11072431,3804,0,1750268382,13166.300058299988,28547.336096579995,53326.45223568001 2025-06-18,17:39:44.000,169,11072532,3285,0,1750268383,13166.259640439988,27624.84465,53326.480184160006 2025-06-18,17:39:45.000,169,11072605,3804,0,1750268384,13166.401102949989,23010.977591100003,53326.50813264 2025-06-18,17:39:46.000,169,11072579,4085,0,1750268385,13166.252904129993,28547.371342230006,53326.50114552001 2025-06-18,17:39:47.000,169,11072545,4045,0,1750268386,13166.158595790002,31315.917149729998,53326.40332584001 2025-06-18,17:39:48.000,169,11072464,3645,0,1750268387,13166.165332099998,29008.976571150008,53326.361403120005 2025-06-18,17:39:49.000,169,11072392,2844,0,1750268388,13166.104705309997,30393.12259056,53326.36839024 2025-06-18,17:39:50.000,169,11072368,2444,0,1750268389,13166.084496379997,29008.941325499996,53326.291531920004 2025-06-18,17:39:51.000,169,11072527,4165,0,1750268390,13166.192277339993,32238.697610639996,53326.22166072 2025-06-18,17:39:52.000,169,11072550,3205,0,1750268391,13166.239431509988,29008.934276369997,53326.263583440006 2025-06-18,17:39:53.000,169,11072346,3085,0,1750268392,13166.111441619993,33622.85772831,53326.27057056 2025-06-18,17:39:54.000,169,11072690,3444,0,1750268393,13166.077760070002,28547.568717870003,53326.23563496001 2025-06-18,17:39:55.000,169,11072665,4045,0,1750268394,13166.050814829992,24395.306887889994,53326.361403120005 2025-06-18,17:39:56.000,169,11072349,3645,0,1750268395,13166.037342210002,29470.335080520003,53326.242622080004 2025-06-18,17:39:57.000,169,11072597,3885,0,1750268396,13165.895879700001,33622.70264745,53326.3194804 2025-06-18,17:39:58.000,169,11072457,3645,0,1750268397,13165.868934459992,30854.318969939995,53326.291531920004 2025-06-18,17:39:59.000,169,11072631,3725,0,1750268398,13165.821780289996,31315.860756690003,53326.291531920004 2025-06-18,17:40:00.000,169,11072555,4045,0,1750268399,13165.619690989995,29931.630147720003,53326.18672512001 2025-06-18,17:40:01.000,169,11072322,3605,0,1750268400,13165.55232789,29008.807392029994,53326.06794408001 2025-06-18,17:40:02.000,169,11072618,3485,0,1750268401,13165.65337254,31776.958448250007,53326.026021360005 2025-06-18,17:40:03.000,169,11072526,3125,0,1750268402,13165.45128324,26701.873862580003,53326.08191832 2025-06-18,17:40:04.000,169,11072477,3725,0,1750268403,13165.437810619995,28547.329047449995,53326.179738 2025-06-18,17:40:05.000,169,11072501,3205,0,1750268404,13165.478228479995,32699.936284800002,53326.0399956 2025-06-18,17:40:06.000,169,11072651,4085,0,1750268405,13165.316557039994,27163.112536739995,53326.01903424001 2025-06-18,17:40:07.000,169,11072666,3645,0,1750268406,13165.38392013999,27624.569733929995,53326.00506 2025-06-18,17:40:08.000,169,11072461,4405,0,1750268407,13165.242457629989,31776.909104339997,53325.87929184001 2025-06-18,17:40:09.000,169,11072509,3245,0,1750268408,13165.161621909989,27624.67547088,53325.87230472 2025-06-18,17:40:10.000,169,11072412,2565,0,1750268409,13165.222248699989,27163.239421079998,53325.88627896 2025-06-18,17:40:11.000,169,11072438,2565,0,1750268410,13165.141412979989,30854.163889079995,53325.91422744 2025-06-18,17:40:12.000,169,11072704,3365,0,1750268411,13165.053840949993,29931.749982930007,53325.83736912 2025-06-18,17:40:13.000,169,11072602,3165,0,1750268412,13165.013423089993,28085.80135896,53325.956150160004 2025-06-18,17:40:14.000,169,11072524,2685,0,1750268413,13165.026895709998,30854.41765776,53325.907240320004 2025-06-18,17:40:15.000,169,11072648,3205,0,1750268414,13164.770915929992,32238.598922820005,53325.75352368001 2025-06-18,17:40:16.000,169,11072638,3685,0,1750268415,13164.811333789992,31315.72682322,53325.80243352001 2025-06-18,17:40:17.000,169,11072439,3845,0,1750268416,13164.730498069992,27163.38040368,53325.809420640006 2025-06-18,17:40:18.000,169,11072370,3245,0,1750268417,13164.784388549997,31315.846658430004,53325.75352368001 2025-06-18,17:40:19.000,169,11072616,2365,0,1750268418,13164.663134969996,31777.402543439995,53325.77448504 2025-06-18,17:40:20.000,169,11072732,3325,0,1750268419,13164.602508179996,33622.815433530006,53325.788459280004 2025-06-18,17:40:21.000,169,11072495,3205,0,1750268420,13164.51493615,30393.221278380006,53325.71858808 2025-06-18,17:40:22.000,169,11072549,3725,0,1750268421,13164.46778197999,28547.681503950007,53325.788459280004 2025-06-18,17:40:23.000,169,11072535,3804,0,1750268422,13164.37347364,34084.392465929996,53325.63474264001 2025-06-18,17:40:24.000,169,11072568,3924,0,1750268423,13164.299374229995,26702.40959646,53325.690639600005 2025-06-18,17:40:25.000,169,11072507,4125,0,1750268424,13164.198329579995,31777.36024866,53325.61378128001 2025-06-18,17:40:26.000,169,11072603,4004,0,1750268425,13164.097284929994,30393.45389967,53325.62775552 2025-06-18,17:40:27.000,169,11072386,3605,0,1750268426,13163.982767659989,30393.496194449996,53325.43211616 2025-06-18,17:40:28.000,169,11072365,3845,0,1750268427,13163.955822419994,29009.519354160002,53325.571858560004 2025-06-18,17:40:29.000,169,11072560,3165,0,1750268428,13163.848041459998,30854.854703820005,53325.55788432 2025-06-18,17:40:30.000,169,11072476,3605,0,1750268429,13163.693106329993,28086.541517610007,53325.46006464 2025-06-18,17:40:31.000,169,11072417,2925,0,1750268430,13163.760469430003,28086.738893250003,53325.27839952001 2025-06-18,17:40:32.000,169,11072473,4165,0,1750268431,13163.625743229997,29009.794270230006,53325.32730936001 2025-06-18,17:40:33.000,169,11072779,3565,0,1750268432,13163.544907509997,28548.308876519994,53325.236476800004 2025-06-18,17:40:34.000,169,11072729,3685,0,1750268433,13163.356290830001,29009.822466750004,53325.50198736 2025-06-18,17:40:35.000,169,11072646,2605,0,1750268434,13163.403444999996,28087.190037570006,53325.29936088001 2025-06-18,17:40:36.000,169,11072457,3005,0,1750268435,13163.342818209996,28087.11249714,53325.32730936001 2025-06-18,17:40:37.000,169,11072669,3965,0,1750268436,13163.23503725,28548.56969433,53325.306348000006 2025-06-18,17:40:38.000,169,11072539,3525,0,1750268437,13163.201355699995,29932.828499819996,53325.29237376 2025-06-18,17:40:39.000,169,11072501,3845,0,1750268438,13163.17441046,33162.965437980005,53325.187566960005 2025-06-18,17:40:40.000,169,11072416,3605,0,1750268439,13163.059893189995,28087.634132759995,53325.2015412 2025-06-18,17:40:41.000,169,11072527,3924,0,1750268440,13162.9319033,24858.054075869994,53325.22250256 2025-06-18,17:40:42.000,169,11072543,3405,0,1750268441,13162.9319033,25780.855684170005,53325.138657120006 2025-06-18,17:40:43.000,169,11072580,3645,0,1750268442,13162.756759239994,25319.391437850005,53325.10372152 2025-06-18,17:40:44.000,169,11072661,4205,0,1750268443,13162.723077689989,29472.11851041,53325.11070864001 2025-06-18,17:40:45.000,169,11072583,4045,0,1750268444,13162.837594959994,28549.50722862,53325.05481168 2025-06-18,17:40:46.000,169,11072651,3965,0,1750268445,13162.716341379994,29933.843574540006,53325.13167000001 2025-06-18,17:40:47.000,169,11072659,3045,0,1750268446,13162.702868759989,32240.692514430004,53325.15961848001 2025-06-18,17:40:48.000,169,11072611,3205,0,1750268447,13162.648978279998,29933.801279759995,53324.97795336 2025-06-18,17:40:49.000,169,11072452,3285,0,1750268448,13162.675923519993,30856.800263700003,53324.94301776001 2025-06-18,17:40:50.000,169,11072550,3405,0,1750268449,13162.662450899988,31779.637117649996,53324.74039128 2025-06-18,17:40:51.000,169,11072544,2444,0,1750268450,13162.628769349998,30857.075179770007,53324.77532688001 2025-06-18,17:40:52.000,169,11072812,3365,0,1750268451,13162.527724699998,29011.669338809996,53324.85917232 2025-06-18,17:40:53.000,169,11072723,3405,0,1750268452,13162.561406250003,30857.195014979996,53324.93603064 2025-06-18,17:40:54.000,169,11072453,3924,0,1750268453,13162.615296729993,30395.949291690005,53324.83821096 2025-06-18,17:40:55.000,169,11072662,2405,0,1750268454,13162.581615179988,28550.33197683,53324.78930112 2025-06-18,17:40:56.000,169,11072708,3444,0,1750268455,13162.453625289992,28089.114450060006,53324.76135264 2025-06-18,17:40:57.000,169,11072598,3565,0,1750268456,13162.487306839997,30857.589766260004,53324.54475192 2025-06-18,17:40:58.000,169,11072580,2605,0,1750268457,13162.460361600002,24398.309817269997,53324.614623120004 2025-06-18,17:40:59.000,169,11072580,3845,0,1750268458,13162.440152670002,29012.339006160008,53324.67052008 2025-06-18,17:41:00.000,169,11072509,3924,0,1750268459,13162.379525880002,30396.597811650005,53324.59366176 2025-06-18,17:41:01.000,169,11072490,2764,0,1750268460,13162.372789569992,30396.562565999993,53324.635584480005 2025-06-18,17:41:02.000,169,11072504,3565,0,1750268461,13162.453625289992,24860.126520089994,53324.66353296 2025-06-18,17:41:03.000,169,11072662,3525,0,1750268462,13162.291953849992,28551.177872429995,53324.754365520006 2025-06-18,17:41:04.000,169,11072561,3885,0,1750268463,13162.305426469997,32703.700520219994,53324.70545568001 2025-06-18,17:41:05.000,169,11072453,3685,0,1750268464,13162.426680049997,27628.608885420006,53324.55872616001 2025-06-18,17:41:06.000,169,11072621,2844,0,1750268465,13162.446888979997,25782.801244050002,53324.7124428 2025-06-18,17:41:07.000,169,11072677,3765,0,1750268466,13162.379525880002,31781.237270159996,53324.60064888 2025-06-18,17:41:08.000,169,11072554,2444,0,1750268467,13162.271744919992,31319.928104699997,53324.46090648001 2025-06-18,17:41:09.000,169,11072757,4004,0,1750268468,13162.399734810002,26706.025800150004,53324.39103528001 2025-06-18,17:41:10.000,169,11072524,2485,0,1750268469,13162.298690160002,28551.861638040005,53324.25828 2025-06-18,17:41:11.000,169,11072507,3645,0,1750268470,13162.318899090002,29474.69144286,53324.467893600005 2025-06-18,17:41:12.000,169,11072344,2485,0,1750268471,13162.291953849992,29474.68439373,53324.41199664001 2025-06-18,17:41:13.000,169,11072285,3845,0,1750268472,13162.285217539997,30859.161722250006,53324.52379056 2025-06-18,17:41:14.000,169,11072663,2965,0,1750268473,13162.379525880002,31782.076116630007,53324.42597088 2025-06-18,17:41:15.000,169,11072591,3005,0,1750268474,13162.386262189997,25322.49305505,53324.35609968 2025-06-18,17:41:16.000,169,11072328,3645,0,1750268475,13162.298690160002,25322.563546350008,53324.398022400004 2025-06-18,17:41:17.000,169,11072308,2525,0,1750268476,13162.305426469997,30859.57057179,53324.47488072 2025-06-18,17:41:18.000,169,11072697,4405,0,1750268477,13162.291953849992,25322.725676340007,53324.349112560005 2025-06-18,17:41:19.000,169,11072485,4004,0,1750268478,13162.278481230001,28091.208041670005,53324.52379056 2025-06-18,17:41:20.000,169,11072385,3965,0,1750268479,13162.170700269991,29475.375208469995,53324.37007392001 2025-06-18,17:41:21.000,169,11072456,2885,0,1750268480,13162.110073479991,30398.494027620007,53324.46090648001 2025-06-18,17:41:22.000,169,11072607,3245,0,1750268481,13162.083128239996,19324.839482370007,53324.37706104 2025-06-18,17:41:23.000,169,11072275,3605,0,1750268482,13162.123546099996,28553.172776220003,53324.42597088 2025-06-18,17:41:24.000,169,11072384,3525,0,1750268483,13162.062919309996,29014.608826020005,53324.53776480001 2025-06-18,17:41:25.000,169,11072442,3485,0,1750268484,13161.96861096999,31321.612846770004,53324.37007392001 2025-06-18,17:41:26.000,169,11072433,3845,0,1750268485,13161.94840203999,27169.033805939995,53324.432958 2025-06-18,17:41:27.000,169,11072284,2844,0,1750268486,13162.00902882999,24862.036834319995,53324.48885496001 2025-06-18,17:41:28.000,169,11072431,3605,0,1750268487,13161.961874659995,25323.61386672,53324.446932240004 2025-06-18,17:41:29.000,169,11072751,2764,0,1750268488,13162.00902882999,25784.89483566,53324.349112560005 2025-06-18,17:41:30.000,169,11072606,3085,0,1750268489,13162.083128239996,29937.502073009993,53324.30718984 2025-06-18,17:41:31.000,169,11072321,3645,0,1750268490,13162.022501449996,26707.724640479995,53324.30718984 2025-06-18,17:41:32.000,169,11072361,3645,0,1750268491,13162.083128239996,29014.785054270003,53324.300202720005 2025-06-18,17:41:33.000,169,11072257,3765,0,1750268492,13162.09660086,29476.073072340005,53324.27225424001 2025-06-18,17:41:34.000,169,11072534,3565,0,1750268493,13162.143755029996,32244.71756766,53324.3281512 2025-06-18,17:41:35.000,169,11072274,3444,0,1750268494,13162.177436580001,29937.685350390006,53324.3281512 2025-06-18,17:41:36.000,169,11072471,3845,0,1750268495,13162.170700269991,26707.802180910003,53324.446932240004 2025-06-18,17:41:37.000,169,11072459,3245,0,1750268496,13162.298690160002,24400.784061900005,53324.30718984 2025-06-18,17:41:38.000,169,11072403,4285,0,1750268497,13162.318899090002,28092.117379439995,53324.279241360004 2025-06-18,17:41:39.000,169,11072442,2844,0,1750268498,13162.406471119997,27169.315771139998,53324.37007392001 2025-06-18,17:41:40.000,169,11072403,4325,0,1750268499,13162.487306839997,23478.003600990007,53324.349112560005 2025-06-18,17:41:41.000,169,11072587,4165,0,1750268500,13162.547933629998,29014.763906880005,53324.300202720005 2025-06-18,17:41:42.000,169,11072584,3685,0,1750268501,13162.541197320003,30860.458762170005,53324.32116408001 2025-06-18,17:41:43.000,169,11072332,3245,0,1750268502,13162.702868759989,28091.962298579994,53324.37007392001 2025-06-18,17:41:44.000,169,11072690,2764,0,1750268503,13162.628769349998,28091.920003799998,53324.432958 2025-06-18,17:41:45.000,169,11072242,3205,0,1750268504,13162.669187209998,27630.60378921,53324.48186784 2025-06-18,17:41:46.000,169,11072642,2605,0,1750268505,13162.797177099994,28091.948200319996,53324.48885496001 2025-06-18,17:41:47.000,169,11072537,2885,0,1750268506,13162.709605069998,30399.079105409997,53324.32116408001 2025-06-18,17:41:48.000,169,11072410,3485,0,1750268507,13162.750022929999,31783.373156550006,53324.53077768 2025-06-18,17:41:49.000,169,11072669,3845,0,1750268508,13162.783704479989,30399.22713714,53324.30718984 2025-06-18,17:41:50.000,169,11072463,3125,0,1750268509,13162.84433126999,31783.464795239997,53324.41199664001 2025-06-18,17:41:51.000,169,11072639,3525,0,1750268510,13162.797177099994,29476.27044798,53324.32116408001 2025-06-18,17:41:52.000,169,11072489,3924,0,1750268511,13162.810649719999,31321.993499789998,53324.418983760006 2025-06-18,17:41:53.000,169,11072633,3645,0,1750268512,13162.871276509999,28553.454741420006,53324.46090648001 2025-06-18,17:41:54.000,169,11072578,2485,0,1750268513,13162.84433126999,24400.720619729997,53324.45391936 2025-06-18,17:41:55.000,169,11072539,3965,0,1750268514,13162.82412233999,31783.528237410006,53324.52379056 2025-06-18,17:41:56.000,169,11072451,3165,0,1750268515,13162.88474912999,27169.548392430006,53324.5028292 2025-06-18,17:41:57.000,169,11072532,4004,0,1750268516,13162.82412233999,30860.84646432,53324.5028292 2025-06-18,17:41:58.000,169,11072631,3205,0,1750268517,13162.830858649999,28553.814247050002,53324.42597088 2025-06-18,17:41:59.000,169,11072514,3485,0,1750268518,13162.891485439999,29015.29259163,53324.45391936 2025-06-18,17:42:00.000,169,11072552,3045,0,1750268519,13162.918430679994,28092.498032460004,53324.55173904 2025-06-18,17:42:01.000,169,11072537,3924,0,1750268520,13162.94537591999,28553.905885739994,53324.54475192 2025-06-18,17:42:02.000,169,11072715,3965,0,1750268521,13162.958848539995,29476.883722290004,53324.54475192 2025-06-18,17:42:03.000,169,11072627,3725,0,1750268522,13163.160937839995,31322.204973689993,53324.52379056 2025-06-18,17:42:04.000,169,11072552,3405,0,1750268523,13163.18788307999,32706.632958300004,53324.50981632001 2025-06-18,17:42:05.000,169,11072363,3325,0,1750268524,13163.18788307999,28553.771952270006,53324.565713280004 2025-06-18,17:42:06.000,169,11072700,3365,0,1750268525,13163.11378367,31322.155629779998,53324.5727004 2025-06-18,17:42:07.000,169,11072481,3125,0,1750268526,13163.282191419996,33629.45571399,53324.614623120004 2025-06-18,17:42:08.000,169,11072621,3765,0,1750268527,13163.201355699995,35936.28350649,53324.70545568001 2025-06-18,17:42:09.000,169,11072667,3045,0,1750268528,13163.23503725,28553.69441184,53324.67750720001 2025-06-18,17:42:10.000,169,11072720,2644,0,1750268529,13163.282191419996,26246.789078910006,53324.586674640006 2025-06-18,17:42:11.000,169,11072445,3845,0,1750268530,13163.18788307999,29476.679297519993,53324.62859736001 2025-06-18,17:42:12.000,169,11072524,2605,0,1750268531,13163.3360819,29015.243247720005,53324.64955872 2025-06-18,17:42:13.000,169,11072650,2965,0,1750268532,13163.26871879999,23478.193927500004,53324.635584480005 2025-06-18,17:42:14.000,169,11072493,3645,0,1750268533,13163.201355699995,33629.342927909995,53324.74039128 2025-06-18,17:42:15.000,169,11072592,3804,0,1750268534,13163.221564629996,25323.959274089997,53324.74737840001 2025-06-18,17:42:16.000,169,11072512,2925,0,1750268535,13163.08683842999,27630.808213979995,53324.79628824001 2025-06-18,17:42:17.000,169,11072368,3685,0,1750268536,13163.20809200999,29476.390283190005,53324.67750720001 2025-06-18,17:42:18.000,169,11072589,4405,0,1750268537,13163.1339926,33629.328829649996,53324.67052008 2025-06-18,17:42:19.000,169,11072653,4045,0,1750268538,13163.080102119995,27630.695427900006,53324.69148144 2025-06-18,17:42:20.000,169,11072588,2885,0,1750268539,13163.06662949999,28092.20901813,53324.57968752001 2025-06-18,17:42:21.000,169,11072642,3444,0,1750268540,13163.08683842999,29476.319791889997,53324.72641704001 2025-06-18,17:42:22.000,169,11072632,2565,0,1750268541,13163.120519979995,27630.660182249994,53324.684494320005 2025-06-18,17:42:23.000,169,11072571,3645,0,1750268542,13163.15420153,28553.461790550005,53324.74737840001 2025-06-18,17:42:24.000,169,11072614,3325,0,1750268543,13162.9319033,23939.199980370002,53324.684494320005 2025-06-18,17:42:25.000,169,11072458,3405,0,1750268544,13162.938639609994,26246.232197639998,53324.81026248 2025-06-18,17:42:26.000,169,11072445,4004,0,1750268545,13163.019475329995,31783.013650919995,53324.76833976 2025-06-18,17:42:27.000,169,11072563,3444,0,1750268546,13162.95211223,27168.80823378,53324.852185200005 2025-06-18,17:42:28.000,169,11072541,2925,0,1750268547,13162.918430679994,27168.892823340007,53324.782314000004 2025-06-18,17:42:29.000,169,11072635,3804,0,1750268548,13162.90495805999,33628.736702730006,53324.852185200005 2025-06-18,17:42:30.000,169,11072531,2844,0,1750268549,13162.958848539995,29014.615875150004,53324.88013368 2025-06-18,17:42:31.000,169,11072586,2565,0,1750268550,13162.88474912999,32244.506093760006,53324.83122384 2025-06-18,17:42:32.000,169,11072454,3485,0,1750268551,13162.88474912999,29937.473876489996,53324.91506928001 2025-06-18,17:42:33.000,169,11072552,3605,0,1750268552,13162.797177099994,29014.918987740006,53324.71942992 2025-06-18,17:42:34.000,169,11072468,3165,0,1750268553,13162.958848539995,26707.766935260006,53324.92904352 2025-06-18,17:42:35.000,169,11072548,3645,0,1750268554,13162.91169437,28553.447692290007,53324.85917232 2025-06-18,17:42:36.000,169,11072630,3405,0,1750268555,13162.878012819994,32706.322796580003,53325.01288896001 2025-06-18,17:42:37.000,169,11072664,3365,0,1750268556,13162.90495805999,29937.798136469995,53324.922056400006 2025-06-18,17:42:38.000,169,11072502,2764,0,1750268557,13162.797177099994,30860.585646509993,53324.97795336 2025-06-18,17:42:39.000,169,11072465,2925,0,1750268558,13162.776968169994,29015.010626429998,53324.83821096 2025-06-18,17:42:40.000,169,11072828,2605,0,1750268559,13162.736550309994,28091.948200319996,53324.901095040004 2025-06-18,17:42:41.000,169,11072670,2285,0,1750268560,13162.723077689989,29476.376184930006,53324.8871208 2025-06-18,17:42:42.000,169,11072663,3845,0,1750268561,13162.648978279998,27630.843459630007,53324.87314656001 2025-06-18,17:42:43.000,169,11072469,3685,0,1750268562,13162.601824109988,33629.328829649996,53324.99192760001 2025-06-18,17:42:44.000,169,11072604,3485,0,1750268563,13162.568142559998,31783.556433930004,53324.901095040004 2025-06-18,17:42:45.000,169,11072464,2605,0,1750268564,13162.527724699998,25323.92402844,53324.87314656001 2025-06-18,17:42:46.000,169,11072436,3405,0,1750268565,13162.332371709992,31783.76790783,53324.922056400006 2025-06-18,17:42:47.000,169,11072712,3325,0,1750268566,13162.386262189997,29015.2855425,53324.91506928001 2025-06-18,17:42:48.000,169,11072310,2965,0,1750268567,13162.177436580001,32706.66115482,53324.99192760001 2025-06-18,17:42:49.000,169,11072439,3125,0,1750268568,13162.251535989992,26708.175784799998,53324.90808216 2025-06-18,17:42:50.000,169,11072262,3325,0,1750268569,13162.224590749996,26708.422504350005,53324.89410792001 2025-06-18,17:42:51.000,169,11072430,3165,0,1750268570,13162.022501449996,35014.14451641,53324.92904352 2025-06-18,17:42:52.000,169,11072676,3725,0,1750268571,13162.103337169996,28093.153601550002,53324.84519808001 2025-06-18,17:42:53.000,169,11072364,3485,0,1750268572,13161.94840203999,29015.666195519996,53324.754365520006 2025-06-18,17:42:54.000,169,11072529,4285,0,1750268573,13161.941665729995,28092.963275040005,53324.86615944 2025-06-18,17:42:55.000,169,11072398,3444,0,1750268574,13161.840621079995,31784.508066480004,53324.8871208 2025-06-18,17:42:56.000,169,11072556,2844,0,1750268575,13161.75304905,26708.93709084,53324.86615944 2025-06-18,17:42:57.000,169,11072500,3645,0,1750268576,13161.739576429994,28093.040815469998,53324.91506928001 2025-06-18,17:42:58.000,169,11072634,2644,0,1750268577,13161.759785359995,28554.81522351,53324.86615944 2025-06-18,17:42:59.000,169,11072535,3885,0,1750268578,13161.638531779994,32707.422460860005,53324.83821096 2025-06-18,17:43:00.000,169,11072495,4045,0,1750268579,13161.564432369989,25786.156629930003,53324.86615944 2025-06-18,17:43:01.000,169,11072638,2644,0,1750268580,13161.571168679999,27631.978369560005,53324.78930112 2025-06-18,17:43:02.000,169,11072728,3485,0,1750268581,13161.470124029998,33630.498985230006,53324.65654584001 2025-06-18,17:43:03.000,169,11072492,3125,0,1750268582,13161.60485022999,29016.180782010008,53324.70545568001 2025-06-18,17:43:04.000,169,11072689,4165,0,1750268583,13161.598113919994,24863.545348140004,53324.754365520006 2025-06-18,17:43:05.000,169,11072709,3885,0,1750268584,13161.550959749999,27632.168696070003,53324.83821096 2025-06-18,17:43:06.000,169,11072501,4004,0,1750268585,13161.409497239998,30400.848437039996,53324.7124428 2025-06-18,17:43:07.000,169,11072547,3085,0,1750268586,13161.422969859988,26248.079069700005,53324.72641704001 2025-06-18,17:43:08.000,169,11072489,3605,0,1750268587,13161.449915099998,31785.255274259995,53324.635584480005 2025-06-18,17:43:09.000,169,11072491,4085,0,1750268588,13161.409497239998,33630.985375200005,53324.64955872 2025-06-18,17:43:10.000,169,11072574,3365,0,1750268589,13161.342134140003,29478.314695680005,53324.60763600001 2025-06-18,17:43:11.000,169,11072577,3924,0,1750268590,13161.281507350002,24863.89075551,53324.60064888 2025-06-18,17:43:12.000,169,11072532,4085,0,1750268591,13161.180462700002,28093.83031803,53324.69148144 2025-06-18,17:43:13.000,169,11072648,3444,0,1750268592,13161.173726389992,37322.44557708,53324.49584208 2025-06-18,17:43:14.000,169,11072411,3845,0,1750268593,13161.140044840002,27171.303625800007,53324.53077768 2025-06-18,17:43:15.000,169,11072668,3804,0,1750268594,13161.140044840002,28094.112283230003,53324.5028292 2025-06-18,17:43:16.000,169,11072482,3525,0,1750268595,13160.998582330001,29478.21600786,53324.5727004 2025-06-18,17:43:17.000,169,11072464,3045,0,1750268596,13161.059209120001,27171.22608537,53324.446932240004 2025-06-18,17:43:18.000,169,11072525,3205,0,1750268597,13160.904273989996,29939.757794610006,53324.45391936 2025-06-18,17:43:19.000,169,11072593,3525,0,1750268598,13160.76954778999,28555.463743469998,53324.50981632001 2025-06-18,17:43:20.000,169,11072366,2565,0,1750268599,13160.76954778999,27632.605742130007,53324.5727004 2025-06-18,17:43:21.000,169,11072377,4045,0,1750268600,13160.911010299991,29016.956186309995,53324.50981632001 2025-06-18,17:43:22.000,169,11072402,2605,0,1750268601,13160.884065059996,30862.636943339996,53324.39103528001 2025-06-18,17:43:23.000,169,11072626,3165,0,1750268602,13160.83017457999,28094.041791929994,53324.432958 2025-06-18,17:43:24.000,169,11072430,3165,0,1750268603,13160.904273989996,25786.84744467,53324.516803440005 2025-06-18,17:43:25.000,169,11072485,3765,0,1750268604,13160.83017457999,29939.807138520002,53324.62859736001 2025-06-18,17:43:26.000,169,11072324,3285,0,1750268605,13160.850383509991,28555.45669434,53324.516803440005 2025-06-18,17:43:27.000,169,11072379,3125,0,1750268606,13160.850383509991,29478.314695680005,53324.59366176 2025-06-18,17:43:28.000,169,11072507,3405,0,1750268607,13160.803229339996,26248.44562446,53324.614623120004 2025-06-18,17:43:29.000,169,11072413,3245,0,1750268608,13160.83017457999,29016.857498490004,53324.635584480005 2025-06-18,17:43:30.000,169,11072572,3405,0,1750268609,13160.783020409996,27171.113299289995,53324.60064888 2025-06-18,17:43:31.000,169,11072536,3325,0,1750268610,13160.75607517,32246.80411014,53324.55872616001 2025-06-18,17:43:32.000,169,11072548,3444,0,1750268611,13160.79649303,27171.2331345,53324.33513832 2025-06-18,17:43:33.000,169,11072567,3605,0,1750268612,13160.60787634999,32246.733618839993,53324.41199664001 2025-06-18,17:43:34.000,169,11072485,3085,0,1750268613,13160.63482159,34553.7869835,53324.565713280004 2025-06-18,17:43:35.000,169,11072533,3685,0,1750268614,13160.59440373,34092.280442400006,53324.42597088 2025-06-18,17:43:36.000,169,11072649,3085,0,1750268615,13160.65503052,32708.049833430006,53324.69846856 2025-06-18,17:43:37.000,169,11072528,2605,0,1750268616,13160.52704062999,29016.547336770003,53324.57968752001 2025-06-18,17:43:38.000,169,11072660,3525,0,1750268617,13160.452941219999,27632.20394172,53324.53776480001 2025-06-18,17:43:39.000,169,11072475,3685,0,1750268618,13160.459677529994,31784.923965149996,53324.49584208 2025-06-18,17:43:40.000,169,11072355,2805,0,1750268619,13160.372105499999,26709.345940379993,53324.59366176 2025-06-18,17:43:41.000,169,11072590,2525,0,1750268620,13160.399050739994,29016.321764609995,53324.48885496001 2025-06-18,17:43:42.000,169,11072597,3085,0,1750268621,13160.284533469989,30400.552373579994,53324.48885496001 2025-06-18,17:43:43.000,169,11072490,3365,0,1750268622,13160.210434059998,26709.176761259994,53324.47488072 2025-06-18,17:43:44.000,169,11072453,3685,0,1750268623,13160.230642989998,28554.63899526,53324.37007392001 2025-06-18,17:43:45.000,169,11072390,3365,0,1750268624,13160.176752509993,29939.02468509,53324.55173904 2025-06-18,17:43:46.000,169,11072598,3525,0,1750268625,13160.163279889988,26247.66317103,53324.45391936 2025-06-18,17:43:47.000,169,11072464,3325,0,1750268626,13160.183488819988,29938.87665336,53324.47488072 2025-06-18,17:43:48.000,169,11072447,3965,0,1750268627,13160.183488819988,27631.823288700005,53324.29321560001 2025-06-18,17:43:49.000,169,11072509,3924,0,1750268628,13160.264324539989,27631.661158710005,53324.42597088 2025-06-18,17:43:50.000,169,11072492,2925,0,1750268629,13160.257588229993,29016.039799410006,53324.279241360004 2025-06-18,17:43:51.000,169,11072406,2965,0,1750268630,13160.264324539989,28092.84343983,53324.38404816 2025-06-18,17:43:52.000,169,11072572,3765,0,1750268631,13160.277797159993,24401.418483600006,53324.52379056 2025-06-18,17:43:53.000,169,11072550,3325,0,1750268632,13160.365369189989,26247.0217002,53324.41199664001 2025-06-18,17:43:54.000,169,11072520,3365,0,1750268633,13160.365369189989,31322.43759498,53324.349112560005 2025-06-18,17:43:55.000,169,11072593,3165,0,1750268634,13160.399050739994,32706.66115482,53324.33513832 2025-06-18,17:43:56.000,169,11072479,4085,0,1750268635,13160.44620490999,29937.981413849993,53324.432958 2025-06-18,17:43:57.000,169,11072665,2844,0,1750268636,13160.47315015,25323.839438879993,53324.40500952 2025-06-18,17:43:58.000,169,11072488,3325,0,1750268637,13160.479886459994,28092.138526830007,53324.32116408001 2025-06-18,17:43:59.000,169,11072545,4165,0,1750268638,13160.540513249995,29937.868627770004,53324.38404816 2025-06-18,17:44:00.000,169,11072304,3005,0,1750268639,13160.540513249995,27169.343967659996,53324.47488072 2025-06-18,17:44:01.000,169,11072319,2725,0,1750268640,13160.560722179995,27169.315771139998,53324.43994512001 2025-06-18,17:44:02.000,169,11072453,3885,0,1750268641,13160.5741948,28553.306709690005,53324.467893600005 2025-06-18,17:44:03.000,169,11072661,3525,0,1750268642,13160.432732289999,29937.480925619995,53324.279241360004 2025-06-18,17:44:04.000,169,11072461,3005,0,1750268643,13160.681975759995,26707.548412229997,53324.46090648001 2025-06-18,17:44:05.000,169,11072540,3405,0,1750268644,13160.580931109995,33167.455733790004,53324.49584208 2025-06-18,17:44:06.000,169,11072606,3085,0,1750268645,13160.69544838,29014.467843420003,53324.40500952 2025-06-18,17:44:07.000,169,11072580,3565,0,1750268646,13160.73586624,23477.467867109997,53324.48186784 2025-06-18,17:44:08.000,169,11072616,3725,0,1750268647,13160.67523945,34551.305689739995,53324.55173904 2025-06-18,17:44:09.000,169,11072498,2885,0,1750268648,13160.66850313999,31321.415471130007,53324.40500952 2025-06-18,17:44:10.000,169,11072466,3565,0,1750268649,13160.59440373,28091.468859479995,53324.398022400004 2025-06-18,17:44:11.000,169,11072250,3685,0,1750268650,13160.67523945,28552.806221460007,53324.53077768 2025-06-18,17:44:12.000,169,11072497,4165,0,1750268651,13160.74933885999,29475.593731500005,53324.37007392001 2025-06-18,17:44:13.000,169,11072569,3804,0,1750268652,13160.722393619995,28091.158697759995,53324.50981632001 2025-06-18,17:44:14.000,169,11072656,3485,0,1750268653,13160.823438269996,35012.30469347999,53324.39103528001 2025-06-18,17:44:15.000,169,11072542,3285,0,1750268654,13160.884065059996,30398.176816770007,53324.446932240004 2025-06-18,17:44:16.000,169,11072586,2725,0,1750268655,13160.931219229991,28552.55245278,53324.43994512001 2025-06-18,17:44:17.000,169,11072735,3885,0,1750268656,13161.045736499997,30397.958293739997,53324.48885496001 2025-06-18,17:44:18.000,169,11072522,3205,0,1750268657,13161.099626980002,31320.717607259998,53324.48186784 2025-06-18,17:44:19.000,169,11072584,3325,0,1750268658,13161.261298420002,36857.76692748,53324.635584480005 2025-06-18,17:44:20.000,169,11072506,3685,0,1750268659,13161.234353179992,29013.586702169996,53324.64955872 2025-06-18,17:44:21.000,169,11072553,3645,0,1750268660,13161.227616869997,29936.47290003,53324.62161024 2025-06-18,17:44:22.000,169,11072532,2685,0,1750268661,13161.396024619993,25322.281581150004,53324.74039128 2025-06-18,17:44:23.000,169,11072619,3605,0,1750268662,13161.436442479993,30397.676328539994,53324.76135264 2025-06-18,17:44:24.000,169,11072472,2405,0,1750268663,13161.544223439989,29936.205033089995,53324.733404160004 2025-06-18,17:44:25.000,169,11072512,3405,0,1750268664,13161.490332959998,29013.318835230006,53324.82423672001 2025-06-18,17:44:26.000,169,11072486,2365,0,1750268665,13161.476860339993,31320.132529470007,53324.8172496 2025-06-18,17:44:27.000,169,11072605,3804,0,1750268666,13161.503805579989,31320.245315549997,53324.69846856 2025-06-18,17:44:28.000,169,11072544,3444,0,1750268667,13161.429706169998,27167.426604299995,53324.8172496 2025-06-18,17:44:29.000,169,11072586,2764,0,1750268668,13161.409497239998,31319.977448610007,53324.72641704001 2025-06-18,17:44:30.000,169,11072466,2644,0,1750268669,13161.274771039993,33626.79819197999,53324.85917232 2025-06-18,17:44:31.000,169,11072655,3885,0,1750268670,13161.166990079997,29012.698511790004,53324.83821096 2025-06-18,17:44:32.000,169,11072526,3525,0,1750268671,13160.985109709996,30858.351072300007,53324.85917232 2025-06-18,17:44:33.000,169,11072500,3325,0,1750268672,13160.83691089,27167.06709867,53324.86615944 2025-06-18,17:44:34.000,169,11072537,3804,0,1750268673,13160.71565731,31319.540402550003,53324.93603064 2025-06-18,17:44:35.000,169,11072444,3125,0,1750268674,13160.68871206999,32242.292666940004,53324.84519808001 2025-06-18,17:44:36.000,169,11072447,3605,0,1750268675,13160.61461266,25321.22421165,53324.88013368 2025-06-18,17:44:37.000,169,11072473,3725,0,1750268676,13160.58766741999,28550.96639853,53324.78930112 2025-06-18,17:44:38.000,169,11072576,2725,0,1750268677,13160.432732289999,29473.662269880006,53324.85917232 2025-06-18,17:44:39.000,169,11072488,3405,0,1750268678,13160.304742399989,27166.496119140007,53324.97795336 2025-06-18,17:44:40.000,169,11072559,3725,0,1750268679,13160.40578704999,29935.02782838,53324.76135264 2025-06-18,17:44:41.000,169,11072598,3444,0,1750268680,13160.358632879994,24859.611933599997,53324.950004880004 2025-06-18,17:44:42.000,169,11072552,2405,0,1750268681,13160.378841809994,31780.38432543,53324.83122384 2025-06-18,17:44:43.000,169,11072398,3285,0,1750268682,13160.392314429999,32703.185933729997,53324.852185200005 2025-06-18,17:44:44.000,169,11072498,2525,0,1750268683,13160.49335908,34548.84554337,53324.684494320005 2025-06-18,17:44:45.000,169,11072582,3245,0,1750268684,13160.52704062999,30857.582717130004,53324.72641704001 2025-06-18,17:44:46.000,169,11072581,3165,0,1750268685,13160.459677529994,29934.816354480005,53324.74039128 2025-06-18,17:44:47.000,169,11072335,4365,0,1750268686,13160.419259669994,29473.373255550003,53324.70545568001 2025-06-18,17:44:48.000,169,11072496,3645,0,1750268687,13160.46641383999,29012.134581389997,53324.7124428 2025-06-18,17:44:49.000,169,11072602,2685,0,1750268688,13160.419259669994,24859.58373708,53324.86615944 2025-06-18,17:44:50.000,169,11072553,3325,0,1750268689,13160.40578704999,31780.72268367,53324.76135264 2025-06-18,17:44:51.000,169,11072505,4165,0,1750268690,13160.304742399989,31319.321879519994,53324.803275360006 2025-06-18,17:44:52.000,169,11072457,3804,0,1750268691,13160.190225129998,30396.590762520005,53324.72641704001 2025-06-18,17:44:53.000,169,11072565,3725,0,1750268692,13160.048762619997,29473.87374378,53324.60763600001 2025-06-18,17:44:54.000,169,11072430,3685,0,1750268693,13159.873618559992,28550.97344766,53324.59366176 2025-06-18,17:44:55.000,169,11072433,2925,0,1750268694,13159.732156049991,33626.347047660005,53324.60763600001 2025-06-18,17:44:56.000,169,11072612,3205,0,1750268695,13159.59742985,32242.299716070003,53324.62859736001 2025-06-18,17:44:57.000,169,11072732,3005,0,1750268696,13159.341450069995,34087.917030929995,53324.60763600001 2025-06-18,17:44:58.000,169,11072458,3205,0,1750268697,13159.33471376,30396.724695990008,53324.74737840001 2025-06-18,17:44:59.000,169,11072449,3885,0,1750268698,13159.125888149989,29473.845547260004,53324.67750720001 2025-06-18,17:45:00.000,169,11072696,3205,0,1750268699,13158.890117299998,31780.87776453,53324.67750720001 2025-06-18,17:45:01.000,169,11072538,2644,0,1750268700,13158.869908369998,28550.874759840008,53324.586674640006 2025-06-18,17:45:02.000,169,11072637,3685,0,1750268701,13158.890117299998,28550.874759840008,53324.6425716 2025-06-18,17:45:03.000,169,11072537,3444,0,1750268702,13158.694764309992,25782.265510170007,53324.50981632001 2025-06-18,17:45:04.000,169,11072594,2725,0,1750268703,13158.741918480002,31319.11040562,53324.57968752001 2025-06-18,17:45:05.000,169,11072543,3325,0,1750268704,13158.735182169992,29012.10638487,53324.586674640006 2025-06-18,17:45:06.000,169,11072484,3965,0,1750268705,13158.634137519992,26243.65926519,53324.48885496001 2025-06-18,17:45:07.000,169,11072389,4165,0,1750268706,13158.748654789997,32241.968406960004,53324.47488072 2025-06-18,17:45:08.000,169,11072523,3965,0,1750268707,13158.640873830002,25320.991590360005,53324.43994512001 2025-06-18,17:45:09.000,169,11072507,4165,0,1750268708,13158.775600029992,25321.0479834,53324.432958 2025-06-18,17:45:10.000,169,11072546,2844,0,1750268709,13158.600455970001,27166.5807087,53324.398022400004 2025-06-18,17:45:11.000,169,11072576,2644,0,1750268710,13158.634137519992,28089.33297309,53324.432958 2025-06-18,17:45:12.000,169,11072402,3125,0,1750268711,13158.566774419996,29473.528336410003,53324.57968752001 2025-06-18,17:45:13.000,169,11072580,2885,0,1750268712,13158.553301799991,28089.473955690002,53324.46090648001 2025-06-18,17:45:14.000,169,11072669,3605,0,1750268713,13158.620664900001,28550.938202010002,53324.34212544001 2025-06-18,17:45:15.000,169,11072472,3645,0,1750268714,13158.573510729992,29473.690466400003,53324.432958 2025-06-18,17:45:16.000,169,11072675,3645,0,1750268715,13158.499411320001,34087.77604832999,53324.3281512 2025-06-18,17:45:17.000,169,11072503,3924,0,1750268716,13158.37815774,30396.576664260007,53324.467893600005 2025-06-18,17:45:18.000,169,11072442,3125,0,1750268717,13158.35794881,31780.687438020002,53324.32116408001 2025-06-18,17:45:19.000,169,11072598,2485,0,1750268718,13158.27037677999,31319.223191700003,53324.29321560001 2025-06-18,17:45:20.000,169,11072253,4045,0,1750268719,13158.243431539995,31780.38432543,53324.446932240004 2025-06-18,17:45:21.000,169,11072506,3165,0,1750268720,13158.2164863,30857.716650600007,53324.30718984 2025-06-18,17:45:22.000,169,11072512,3565,0,1750268721,13158.162595819995,27627.805284600006,53324.251292880006 2025-06-18,17:45:23.000,169,11072476,2885,0,1750268722,13158.11544165,29934.992582730003,53324.28622848 2025-06-18,17:45:24.000,169,11072579,3845,0,1750268723,13158.14912319999,26704.94023413,53324.251292880006 2025-06-18,17:45:25.000,169,11072496,3525,0,1750268724,13158.15585951,26704.919086740003,53324.1884088 2025-06-18,17:45:26.000,169,11072574,3605,0,1750268725,13158.25016784999,28089.107400930006,53324.300202720005 2025-06-18,17:45:27.000,169,11072575,3685,0,1750268726,13158.182804749995,31780.151704140007,53324.24430576001 2025-06-18,17:45:28.000,169,11072522,3565,0,1750268727,13158.263640469995,34087.282609229995,53324.3630868 2025-06-18,17:45:29.000,169,11072532,2685,0,1750268728,13158.33773988,29934.788157960007,53324.15347320001 2025-06-18,17:45:30.000,169,11072629,3005,0,1750268729,13158.324267259995,29473.373255550003,53324.25828 2025-06-18,17:45:31.000,169,11072550,3605,0,1750268730,13158.485938699996,29934.795207090006,53324.49584208 2025-06-18,17:45:32.000,169,11072501,3565,0,1750268731,13158.607192279997,31780.320883260007,53324.43994512001 2025-06-18,17:45:33.000,169,11072398,2965,0,1750268732,13158.647610139997,27627.932168939995,53324.25828 2025-06-18,17:45:34.000,169,11072720,3125,0,1750268733,13158.741918480002,31318.877784330005,53324.349112560005 2025-06-18,17:45:35.000,169,11072498,3205,0,1750268734,13158.701500620002,32703.284621550003,53324.38404816 2025-06-18,17:45:36.000,169,11072564,2965,0,1750268735,13158.714973239992,28550.698531589995,53324.43994512001 2025-06-18,17:45:37.000,169,11072435,3485,0,1750268736,13158.782336340002,29934.943238820008,53324.46090648001 2025-06-18,17:45:38.000,169,11072623,3285,0,1750268737,13158.688027999997,29012.155728779995,53324.467893600005 2025-06-18,17:45:39.000,169,11072725,3405,0,1750268738,13158.620664900001,32241.912013919995,53324.38404816 2025-06-18,17:45:40.000,169,11072644,3485,0,1750268739,13158.586983349996,30396.351092099998,53324.35609968 2025-06-18,17:45:41.000,169,11072594,3125,0,1750268740,13158.432048219991,27166.644150869994,53324.38404816 2025-06-18,17:45:42.000,169,11072523,3804,0,1750268741,13158.405102979996,29935.070123159996,53324.43994512001 2025-06-18,17:45:43.000,169,11072484,3365,0,1750268742,13158.25016784999,29012.155728779995,53324.46090648001 2025-06-18,17:45:44.000,169,11072584,3405,0,1750268743,13158.13565058,29012.198023560006,53324.40500952 2025-06-18,17:45:45.000,169,11072640,3285,0,1750268744,13158.041342239994,26243.856640829996,53324.41199664001 2025-06-18,17:45:46.000,169,11072539,3924,0,1750268745,13157.926824969989,28550.79017028,53324.37706104 2025-06-18,17:45:47.000,169,11072583,4004,0,1750268746,13157.845989249989,33164.664278309996,53324.3630868 2025-06-18,17:45:48.000,169,11072568,3525,0,1750268747,13157.778626149993,29011.92310749,53324.398022400004 2025-06-18,17:45:49.000,169,11072414,2925,0,1750268748,13157.590009469997,24859.456852739997,53324.40500952 2025-06-18,17:45:50.000,169,11072724,3165,0,1750268749,13157.542855300002,28550.585745510005,53324.3630868 2025-06-18,17:45:51.000,169,11072522,3005,0,1750268750,13157.394656479992,27166.355136540005,53324.38404816 2025-06-18,17:45:52.000,169,11072417,3685,0,1750268751,13157.374447549992,30857.547471480008,53324.34212544001 2025-06-18,17:45:53.000,169,11072430,3005,0,1750268752,13157.206039799996,35471.32289169,53324.300202720005 2025-06-18,17:45:54.000,169,11072654,3085,0,1750268753,13157.19256717999,28550.346075089998,53324.22334440001 2025-06-18,17:45:55.000,169,11072533,3565,0,1750268754,13157.11173145999,32702.762985930007,53324.21635728 2025-06-18,17:45:56.000,169,11072513,3485,0,1750268755,13157.01068680999,28550.198043359997,53324.20238304001 2025-06-18,17:45:57.000,169,11072518,2805,0,1750268756,13156.90964215999,29472.879816450004,53324.13949896 2025-06-18,17:45:58.000,169,11072660,2965,0,1750268757,13156.80859750999,29472.788177759998,53324.1884088 2025-06-18,17:45:59.000,169,11072524,3365,0,1750268758,13156.842279059994,29011.380324480007,53324.25828 2025-06-18,17:46:00.000,169,11072477,3645,0,1750268759,13156.774915959999,26704.341058079997,53324.41199664001 2025-06-18,17:46:01.000,169,11072659,3765,0,1750268760,13156.714289169999,28088.487077490005,53324.27225424001 2025-06-18,17:46:02.000,169,11072545,3285,0,1750268761,13156.586299279988,29011.189997969996,53324.10456336001 2025-06-18,17:46:03.000,169,11072572,3405,0,1750268762,13156.599771899993,27627.022831170005,53324.19539592 2025-06-18,17:46:04.000,169,11072603,3965,0,1750268763,13156.586299279988,29011.020818849996,53324.04167928 2025-06-18,17:46:05.000,169,11072449,4125,0,1750268764,13156.505463559988,32240.840546160005,53324.26526712 2025-06-18,17:46:06.000,169,11072602,3125,0,1750268765,13156.424627840002,26242.70763264,53324.1185376 2025-06-18,17:46:07.000,169,11072592,3685,0,1750268766,13156.343792120002,27165.361209209994,53324.12552472001 2025-06-18,17:46:08.000,169,11072535,3285,0,1750268767,13156.310110569997,29011.006720589998,53323.99975656 2025-06-18,17:46:09.000,169,11072580,2285,0,1750268768,13156.148439129996,30856.49010198,53324.062640640004 2025-06-18,17:46:10.000,169,11072351,4045,0,1750268769,13155.97329506999,29472.26654214,53324.07661488001 2025-06-18,17:46:11.000,169,11072666,3605,0,1750268770,13155.95982245,29472.245394750003,53324.04167928 2025-06-18,17:46:12.000,169,11072723,3645,0,1750268771,13155.81835994,23935.470990600006,53323.88097552 2025-06-18,17:46:13.000,169,11072552,3365,0,1750268772,13155.784678389995,34086.38736972,53323.97180808 2025-06-18,17:46:14.000,169,11072437,3804,0,1750268773,13155.602798019994,23474.41559382,53323.83206568 2025-06-18,17:46:15.000,169,11072566,3485,0,1750268774,13155.501753369994,27626.7479151,53323.90892400001 2025-06-18,17:46:16.000,169,11072515,4004,0,1750268775,13155.488280749989,31779.496135049994,53323.92988536 2025-06-18,17:46:17.000,169,11072705,3125,0,1750268776,13155.420917649993,27165.734813100004,53323.846039920005 2025-06-18,17:46:18.000,169,11072623,3605,0,1750268777,13155.286191449988,35470.82945259,53323.95084672 2025-06-18,17:46:19.000,169,11072364,3685,0,1750268778,13155.272718829998,32241.256444829996,53323.81809144001 2025-06-18,17:46:20.000,169,11072494,3325,0,1750268779,13155.319872999993,30395.737817789995,53323.78315584 2025-06-18,17:46:21.000,169,11072517,4045,0,1750268780,13155.245773590002,27627.438729839996,53323.85302704 2025-06-18,17:46:22.000,169,11072498,3325,0,1750268781,13155.225564660002,32702.84052636,53323.85302704 2025-06-18,17:46:23.000,169,11072539,3885,0,1750268782,13155.265982520003,29934.731764919998,53323.70629752 2025-06-18,17:46:24.000,169,11072383,3365,0,1750268783,13155.212092039998,24859.386361440003,53323.63642632 2025-06-18,17:46:25.000,169,11072591,3645,0,1750268784,13155.292927759998,31780.327932390006,53323.62245208001 2025-06-18,17:46:26.000,169,11072580,3045,0,1750268785,13155.191883109997,32703.397407630007,53323.6643748 2025-06-18,17:46:27.000,169,11072493,3804,0,1750268786,13155.198619419993,24859.626031859996,53323.62245208001 2025-06-18,17:46:28.000,169,11072539,3125,0,1750268787,13155.070629529997,31319.286633869997,53323.580529360006 2025-06-18,17:46:29.000,169,11072502,3365,0,1750268788,13155.010002739997,31780.72268367,53323.70629752 2025-06-18,17:46:30.000,169,11072432,3205,0,1750268789,13154.969584879997,33165.002636549994,53323.580529360006 2025-06-18,17:46:31.000,169,11072774,3685,0,1750268790,13154.747286649996,25782.610917540005,53323.55258088001 2025-06-18,17:46:32.000,169,11072485,3804,0,1750268791,13154.706868789995,27628.326920220003,53323.58751648 2025-06-18,17:46:34.000,169,11072528,2525,0,1750268793,13154.53846104,29474.05702116,53323.54559376 2025-06-18,17:46:35.000,169,11072540,3165,0,1750268794,13154.45762532,31781.230221029997,53323.45476120001 2025-06-18,17:46:36.000,169,11072485,2925,0,1750268795,13154.504779489995,23014.657236960004,53323.62245208001 2025-06-18,17:46:37.000,169,11072598,2565,0,1750268796,13154.309426499989,30858.668283150007,53323.510658160005 2025-06-18,17:46:38.000,169,11072442,2485,0,1750268797,13154.262272329994,32704.29264714,53323.412838480006 2025-06-18,17:46:39.000,169,11072470,3005,0,1750268798,13154.161227679993,29936.14864005,53323.48270968001 2025-06-18,17:46:40.000,169,11072459,4325,0,1750268799,13154.134282439998,24399.310793729994,53323.45476120001 2025-06-18,17:46:41.000,169,11072455,4004,0,1750268800,13154.114073509998,31320.597772049994,53323.50367104001 2025-06-18,17:46:42.000,169,11072300,3525,0,1750268801,13153.999556239993,30398.056981560003,53323.42681272 2025-06-18,17:46:43.000,169,11072588,3685,0,1750268802,13153.925456830002,29936.740766970004,53323.4896968 2025-06-18,17:46:44.000,169,11072504,3444,0,1750268803,13154.019765169993,26245.71761115,53323.49668392 2025-06-18,17:46:45.000,169,11072651,4125,0,1750268804,13154.100600889993,32705.674276620004,53323.391877120004 2025-06-18,17:46:46.000,169,11072524,3085,0,1750268805,13154.033237789998,31321.50006069,53323.44777408 2025-06-18,17:46:47.000,169,11072642,2725,0,1750268806,13153.945665760002,28091.828365110006,53323.36392864001 2025-06-18,17:46:48.000,169,11072545,3685,0,1750268807,13153.938929449992,25785.021720000004,53323.33598016001 2025-06-18,17:46:49.000,169,11072442,3365,0,1750268808,13153.945665760002,30399.015663240003,53323.32899304 2025-06-18,17:46:50.000,169,11072607,4004,0,1750268809,13153.891775279997,29476.42552884,53323.28707032001 2025-06-18,17:46:51.000,169,11072413,3965,0,1750268810,13153.790730629997,31783.59167958,53323.31501880001 2025-06-18,17:46:52.000,169,11072634,3485,0,1750268811,13153.763785390001,27169.372164180008,53323.342967280005 2025-06-18,17:46:53.000,169,11072710,3245,0,1750268812,13153.871566349997,30399.35402148,53323.26610896001 2025-06-18,17:46:54.000,169,11072522,3125,0,1750268813,13153.851357419997,28553.652117060003,53323.412838480006 2025-06-18,17:46:55.000,169,11072649,2844,0,1750268814,13153.831148489997,26246.556457619998,53323.32200592 2025-06-18,17:46:56.000,169,11072689,3365,0,1750268815,13153.757049079992,24401.01668319,53323.342967280005 2025-06-18,17:46:57.000,169,11072430,3405,0,1750268816,13153.783994320002,33167.82228855,53323.23816048001 2025-06-18,17:46:58.000,169,11072664,3245,0,1750268817,13153.750312769997,30861.029741699997,53323.25213472 2025-06-18,17:46:59.000,169,11072588,2725,0,1750268818,13153.716631219992,30860.874660839996,53323.2800832 2025-06-18,17:47:00.000,169,11072527,4045,0,1750268819,13153.682949670001,24862.77699297,53323.21719912001 2025-06-18,17:47:01.000,169,11072583,4125,0,1750268820,13153.58190502,29938.54534425,53323.26610896001 2025-06-18,17:47:02.000,169,11072688,3485,0,1750268821,13153.575168709991,29938.56649164,53323.18226352 2025-06-18,17:47:03.000,169,11072696,3645,0,1750268822,13153.52127823,32707.225085219994,53323.16130216 2025-06-18,17:47:04.000,169,11072723,3924,0,1750268823,13153.58190502,25324.73467839,53323.38489000001 2025-06-18,17:47:05.000,169,11072500,3444,0,1750268824,13153.58190502,26247.790055370002,53323.16130216 2025-06-18,17:47:06.000,169,11072485,3605,0,1750268825,13153.507805609996,27170.55641802,53323.14732792001 2025-06-18,17:47:07.000,169,11072413,3605,0,1750268826,13153.629059189996,32707.753769970004,53323.14732792001 2025-06-18,17:47:08.000,169,11072582,2365,0,1750268827,13153.58190502,26248.050873180007,53323.26610896001 2025-06-18,17:47:09.000,169,11072668,3285,0,1750268828,13153.723367530001,27632.5282017,53323.210212 2025-06-18,17:47:10.000,169,11072591,3645,0,1750268829,13153.629059189996,29016.89274414,53323.11937944001 2025-06-18,17:47:11.000,169,11072604,2925,0,1750268830,13153.777258009992,32708.45163384,53323.13335368 2025-06-18,17:47:12.000,169,11072482,3605,0,1750268831,13153.797466939992,27632.972296890002,53323.16828928001 2025-06-18,17:47:13.000,169,11072616,2565,0,1750268832,13153.932193139997,29017.322741070006,53323.06348248 2025-06-18,17:47:14.000,169,11072472,3005,0,1750268833,13153.952402069997,30863.0739894,53323.16828928001 2025-06-18,17:47:15.000,169,11072743,3005,0,1750268834,13153.925456830002,30401.870560890005,53323.04252112 2025-06-18,17:47:16.000,169,11072557,3205,0,1750268835,13154.026501480002,29017.39323237,53323.09143096 2025-06-18,17:47:17.000,169,11072442,3605,0,1750268836,13154.060183029993,30401.736627420003,53323.210212 2025-06-18,17:47:18.000,169,11072654,3045,0,1750268837,13154.107337199988,30401.962199579997,53323.09143096 2025-06-18,17:47:19.000,169,11072478,3405,0,1750268838,13154.060183029993,33170.52210534,53323.126366560005 2025-06-18,17:47:20.000,169,11072598,2685,0,1750268839,13154.100600889993,28094.908834920003,53323.21719912001 2025-06-18,17:47:21.000,169,11072582,3605,0,1750268840,13154.066919340003,29017.823229300004,53323.210212 2025-06-18,17:47:22.000,169,11072479,3885,0,1750268841,13154.134282439998,27633.7970451,53323.189250639996 2025-06-18,17:47:23.000,169,11072565,3365,0,1750268842,13154.147755059988,29479.449605610003,53323.1054052 2025-06-18,17:47:24.000,169,11072432,3485,0,1750268843,13154.127546129988,27633.888683790006,53323.07046960001 2025-06-18,17:47:25.000,169,11072583,3924,0,1750268844,13154.201645539993,28556.690292090003,53323.056495360004 2025-06-18,17:47:26.000,169,11072535,3485,0,1750268845,13154.147755059988,27172.523125289998,53323.035534 2025-06-18,17:47:27.000,169,11072489,3005,0,1750268846,13154.147755059988,29479.675177769997,53323.07046960001 2025-06-18,17:47:28.000,169,11072588,3325,0,1750268847,13154.147755059988,26249.770860899996,53323.11937944001 2025-06-18,17:47:29.000,169,11072602,2644,0,1750268848,13154.215118159998,29941.10417844,53323.07046960001 2025-06-18,17:47:30.000,169,11072545,4125,0,1750268849,13154.039974099993,27634.360975500007,53323.175276400005 2025-06-18,17:47:31.000,169,11072496,3365,0,1750268850,13154.100600889993,28556.979306420006,53323.14732792001 2025-06-18,17:47:32.000,169,11072437,3485,0,1750268851,13154.127546129988,32248.42541004,53323.23117336 2025-06-18,17:47:33.000,169,11072533,3885,0,1750268852,13154.174700299998,29941.216964520005,53323.11937944001 2025-06-18,17:47:34.000,169,11072657,3645,0,1750268853,13154.080391959993,27172.790992230002,53323.16828928001 2025-06-18,17:47:35.000,169,11072447,4405,0,1750268854,13154.060183029993,31325.997405629998,53323.09143096 2025-06-18,17:47:36.000,169,11072658,3205,0,1750268855,13154.188172919989,24404.252233859996,53323.09841808001 2025-06-18,17:47:37.000,169,11072536,2805,0,1750268856,13154.141018749993,26250.292496520007,53322.99361128 2025-06-18,17:47:38.000,169,11072622,3325,0,1750268857,13154.181436609993,35017.718425319996,53322.94470144 2025-06-18,17:47:39.000,169,11072530,3725,0,1750268858,13154.167963989988,29941.809091439995,53323.14732792001 2025-06-18,17:47:40.000,169,11072615,3245,0,1750268859,13154.322899119994,29018.739616200008,53323.021559759996 2025-06-18,17:47:41.000,169,11072431,4085,0,1750268860,13154.248799709989,28557.395205089997,53323.056495360004 2025-06-18,17:47:42.000,169,11072540,3725,0,1750268861,13154.208381849989,29480.365992510007,53322.98662416 2025-06-18,17:47:43.000,169,11072453,3765,0,1750268862,13154.275744949999,31326.159535619998,53322.98662416 2025-06-18,17:47:44.000,169,11072437,3685,0,1750268863,13154.309426499989,29941.802042309995,53323.11239232 2025-06-18,17:47:45.000,169,11072414,3444,0,1750268864,13154.37005328999,32710.453586760006,53323.126366560005 2025-06-18,17:47:46.000,169,11072574,3245,0,1750268865,13154.39699853,31326.12428997,53323.06348248 2025-06-18,17:47:47.000,169,11072690,3085,0,1750268866,13154.41047114999,28096.22702223,53323.189250639996 2025-06-18,17:47:48.000,169,11072500,3685,0,1750268867,13154.49804318,24404.731574699996,53323.16828928001 2025-06-18,17:47:49.000,169,11072490,3365,0,1750268868,13154.47109793999,27173.333775239997,53323.210212 2025-06-18,17:47:50.000,169,11072583,3525,0,1750268869,13154.464361629995,32710.425390239994,53323.15431504 2025-06-18,17:47:51.000,169,11072396,3444,0,1750268870,13154.49130686999,31326.222977790007,53323.32200592 2025-06-18,17:47:52.000,169,11072641,4004,0,1750268871,13154.55866997,28096.135383540008,53323.21719912001 2025-06-18,17:47:53.000,169,11072486,3565,0,1750268872,13154.67992355,30403.470713400005,53323.06348248 2025-06-18,17:47:54.000,169,11072482,3365,0,1750268873,13154.63950569,26711.904774569994,53323.26610896001 2025-06-18,17:47:55.000,169,11072439,3525,0,1750268874,13154.524988419995,30403.280386889994,53323.25213472 2025-06-18,17:47:56.000,169,11072484,3804,0,1750268875,13154.51825211,29942.06990925,53323.175276400005 2025-06-18,17:47:57.000,169,11072618,2764,0,1750268876,13154.59908783,30403.597597739994,53323.32899304 2025-06-18,17:47:58.000,169,11072534,3645,0,1750268877,13154.484570559995,32710.813092390003,53323.16130216 2025-06-18,17:47:59.000,169,11072565,4245,0,1750268878,13154.49804318,28096.649970030005,53323.11937944001 2025-06-18,17:48:00.000,169,11072456,3444,0,1750268879,13154.53172472999,28096.614724379993,53323.09143096 2025-06-18,17:48:01.000,169,11072679,3045,0,1750268880,13154.5788789,34556.82515853,53323.26610896001 2025-06-18,17:48:02.000,169,11072585,4004,0,1750268881,13154.545197349995,28558.30454286,53323.19623776001 2025-06-18,17:48:03.000,169,11072628,3245,0,1750268882,13154.57214258999,24866.865488370007,53323.1403408 2025-06-18,17:48:04.000,169,11072666,3125,0,1750268883,13154.59235151999,28096.86144393,53323.189250639996 2025-06-18,17:48:05.000,169,11072575,4004,0,1750268884,13154.55866997,32711.503907129998,53323.23816048001 2025-06-18,17:48:06.000,169,11072567,3085,0,1750268885,13154.59235151999,26251.201834289997,53323.16828928001 2025-06-18,17:48:07.000,169,11072550,3405,0,1750268886,13154.585615209995,29481.500902440006,53323.2800832 2025-06-18,17:48:08.000,169,11072475,3565,0,1750268887,13154.59235151999,29020.078950900002,53323.189250639996 2025-06-18,17:48:09.000,169,11072480,3205,0,1750268888,13154.646241999995,29481.39516549,53323.294057440005 2025-06-18,17:48:10.000,169,11072426,3365,0,1750268889,13154.605824139995,30866.11921356,53323.31501880001 2025-06-18,17:48:11.000,169,11072421,3965,0,1750268890,13154.61256044999,25790.294469240005,53323.32899304 2025-06-18,17:48:12.000,169,11072482,3885,0,1750268891,13154.605824139995,29020.27632654,53323.21719912001 2025-06-18,17:48:13.000,169,11072514,3525,0,1750268892,13154.61929676,31788.956067510007,53323.224186240004 2025-06-18,17:48:15.000,169,11072485,4165,0,1750268894,13154.61929676,31327.809032039993,53323.25912184 2025-06-18,17:48:16.000,169,11072598,2844,0,1750268895,13154.605824139995,29943.50088264,53323.47572256 2025-06-18,17:48:17.000,169,11072493,3125,0,1750268896,13154.71360509999,26252.012484239996,53323.36392864001 2025-06-18,17:48:18.000,169,11072578,3645,0,1750268897,13154.626033069995,28097.777830830004,53323.44078696 2025-06-18,17:48:19.000,169,11072672,3645,0,1750268898,13154.686659859995,30866.626750919997,53323.38489000001 2025-06-18,17:48:20.000,169,11072438,3245,0,1750268899,13154.666450929995,30405.155455469998,53323.39886424 2025-06-18,17:48:21.000,169,11072547,3804,0,1750268900,13154.706868789995,25329.38710419,53323.23117336 2025-06-18,17:48:22.000,169,11072655,3965,0,1750268901,13154.67992355,27175.0396647,53323.32899304 2025-06-18,17:48:23.000,169,11072417,3045,0,1750268902,13154.76075927,31328.020505940003,53323.27309608 2025-06-18,17:48:24.000,169,11072470,2525,0,1750268903,13154.875276539991,27636.475714500004,53323.30104456 2025-06-18,17:48:25.000,169,11072592,3205,0,1750268904,13154.834858679991,30405.12020982,53323.36392864001 2025-06-18,17:48:26.000,169,11072444,3365,0,1750268905,13154.807913439996,32712.208820130007,53323.32899304 2025-06-18,17:48:27.000,169,11072635,3924,0,1750268906,13154.861803920001,26252.090024670004,53323.356941519996 2025-06-18,17:48:28.000,169,11072489,2764,0,1750268907,13154.69339616999,27636.468665370005,53323.44777408 2025-06-18,17:48:29.000,169,11072664,3485,0,1750268908,13154.646241999995,35481.08593674,53323.43379984001 2025-06-18,17:48:30.000,169,11072336,3245,0,1750268909,13154.646241999995,29943.853339139998,53323.391877120004 2025-06-18,17:48:31.000,169,11072506,3725,0,1750268910,13154.605824139995,31789.421310089994,53323.37790288 2025-06-18,17:48:32.000,169,11072477,3924,0,1750268911,13154.545197349995,29020.840256940006,53323.48270968001 2025-06-18,17:48:33.000,169,11072623,3285,0,1750268912,13154.504779489995,29943.923830440006,53323.37790288 2025-06-18,17:48:34.000,169,11072454,3525,0,1750268913,13154.423943769994,27175.286384249994,53323.50367104001 2025-06-18,17:48:35.000,169,11072583,3924,0,1750268914,13154.49804318,32712.504883589994,53323.44777408 2025-06-18,17:48:36.000,169,11072389,4125,0,1750268915,13154.53846104,30866.89461786,53323.49668392 2025-06-18,17:48:37.000,169,11072587,4045,0,1750268916,13154.565406279995,26252.60461116,53323.55258088001 2025-06-18,17:48:38.000,169,11072567,4045,0,1750268917,13154.626033069995,31789.971142230002,53323.2800832 2025-06-18,17:48:39.000,169,11072527,4125,0,1750268918,13154.70013248,30867.211828710002,53323.31501880001 2025-06-18,17:48:40.000,169,11072394,2805,0,1750268919,13154.787704509996,30867.127239149995,53323.45476120001 2025-06-18,17:48:41.000,169,11072316,2725,0,1750268920,13154.868540229996,30867.338713050005,53323.43379984001 2025-06-18,17:48:42.000,169,11072591,3685,0,1750268921,13154.80117713,26714.40016659,53323.30803168 2025-06-18,17:48:43.000,169,11072492,4165,0,1750268922,13154.814649749991,28560.151414919994,53323.36392864001 2025-06-18,17:48:44.000,169,11072538,3405,0,1750268923,13154.787704509996,24868.782851730008,53323.33598016001 2025-06-18,17:48:45.000,169,11072497,3645,0,1750268924,13154.895485469991,29944.699234739994,53323.57354224001 2025-06-18,17:48:46.000,169,11072455,3605,0,1750268925,13154.7809682,32251.872434610006,53323.510658160005 2025-06-18,17:48:47.000,169,11072469,4045,0,1750268926,13154.74055034,32251.992269819995,53323.60847784 2025-06-18,17:48:48.000,169,11072636,2644,0,1750268927,13154.888749159996,32252.006368079994,53323.50367104001 2025-06-18,17:48:49.000,169,11072719,2764,0,1750268928,13154.71360509999,28098.962084669998,53323.45476120001 2025-06-18,17:48:50.000,169,11072492,3804,0,1750268929,13154.646241999995,32252.126203289998,53323.62245208001 2025-06-18,17:48:51.000,169,11072469,3365,0,1750268930,13154.63276937999,29944.762676910002,53323.37790288 2025-06-18,17:48:52.000,169,11072470,3485,0,1750268931,13154.666450929995,31329.19066152,53323.53161952001 2025-06-18,17:48:53.000,169,11072514,3645,0,1750268932,13154.666450929995,29021.989265130003,53323.391877120004 2025-06-18,17:48:54.000,169,11072460,2685,0,1750268933,13154.70013248,29483.411216670007,53323.510658160005 2025-06-18,17:48:55.000,169,11072604,3444,0,1750268934,13154.72034141,35020.8623373,53323.524632399996 2025-06-18,17:48:56.000,169,11072533,3965,0,1750268935,13154.7809682,32252.196694590006,53323.510658160005 2025-06-18,17:48:57.000,169,11072474,3765,0,1750268936,13154.75402295999,29483.33367624,53323.5945036 2025-06-18,17:48:58.000,169,11072503,3205,0,1750268937,13154.794440819991,27637.610624430003,53323.51764528 2025-06-18,17:48:59.000,169,11072732,3444,0,1750268938,13154.875276539991,31790.676055229997,53323.461748320005 2025-06-18,17:49:00.000,169,11072538,2365,0,1750268939,13154.929167019996,30867.613629119995,53323.57354224001 2025-06-18,17:49:01.000,169,11072500,2685,0,1750268940,13154.962848570001,32251.964073299998,53323.69931040001 2025-06-18,17:49:02.000,169,11072522,2844,0,1750268941,13154.895485469991,33174.94190985001,53323.68533616 2025-06-18,17:49:03.000,169,11072625,3085,0,1750268942,13154.962848570001,29944.889561250005,53323.62245208001 2025-06-18,17:49:04.000,169,11072580,3405,0,1750268943,13155.036947979992,30867.902643449997,53323.629439200005 2025-06-18,17:49:05.000,169,11072503,3565,0,1750268944,13154.962848570001,30867.987233010004,53323.72027176001 2025-06-18,17:49:06.000,169,11072616,3365,0,1750268945,13154.989793809997,26253.640833269994,53323.55258088001 2025-06-18,17:49:07.000,169,11072327,3645,0,1750268946,13155.084102150002,28099.533064200004,53323.57354224001 2025-06-18,17:49:08.000,169,11072634,3165,0,1750268947,13154.976321189992,29022.299426850004,53323.70629752 2025-06-18,17:49:09.000,169,11072560,2644,0,1750268948,13154.983057500001,29945.192673840007,53323.68533616 2025-06-18,17:49:10.000,169,11072613,4004,0,1750268949,13154.895485469991,27637.899638760005,53323.70629752 2025-06-18,17:49:11.000,169,11072644,3725,0,1750268950,13154.855067609991,33636.73041615001,53323.51764528 2025-06-18,17:49:12.000,169,11072510,3285,0,1750268951,13154.69339616999,32252.683084560005,53323.60847784 2025-06-18,17:49:13.000,169,11072484,3605,0,1750268952,13154.686659859995,30868.35378777,53323.67136192001 2025-06-18,17:49:14.000,169,11072454,3645,0,1750268953,13154.626033069995,28561.088949209996,53323.559568000004 2025-06-18,17:49:15.000,169,11072508,3325,0,1750268954,13154.666450929995,33175.70321589,53323.65040056001 2025-06-18,17:49:16.000,169,11072642,2764,0,1750268955,13154.63276937999,32252.817018030008,53323.580529360006 2025-06-18,17:49:17.000,169,11072786,3205,0,1750268956,13154.545197349995,26715.3658974,53323.580529360006 2025-06-18,17:49:18.000,169,11072707,3765,0,1750268957,13154.53846104,30406.917737969998,53323.57354224001 2025-06-18,17:49:19.000,169,11072470,3444,0,1750268958,13154.484570559995,29945.57332686,53323.524632399996 2025-06-18,17:49:20.000,169,11072711,4085,0,1750268959,13154.41720746,29945.488737299995,53323.58751648 2025-06-18,17:49:21.000,169,11072479,4004,0,1750268960,13154.336371739999,24408.20679579,53323.54559376 2025-06-18,17:49:22.000,169,11072501,3765,0,1750268961,13154.32963542999,29945.721358590003,53323.67136192001 2025-06-18,17:49:23.000,169,11072566,2525,0,1750268962,13154.41720746,28561.265177459994,53323.48270968001 2025-06-18,17:49:24.000,169,11072384,2525,0,1750268963,13154.34984435999,31791.4444104,53323.53860664 2025-06-18,17:49:25.000,169,11072786,3325,0,1750268964,13154.262272329994,28561.166489640003,53323.461748320005 2025-06-18,17:49:26.000,169,11072668,3444,0,1750268965,13154.302690189994,31330.043606249994,53323.45476120001 2025-06-18,17:49:27.000,169,11072549,3804,0,1750268966,13154.248799709989,31791.648835169995,53323.4896968 2025-06-18,17:49:28.000,169,11072616,3405,0,1750268967,13154.43068007999,27176.97817545,53323.44777408 2025-06-18,17:49:29.000,169,11072751,4085,0,1750268968,13154.295953879999,29022.8281116,53323.32200592 2025-06-18,17:49:30.000,169,11072460,3444,0,1750268969,13154.221854469994,26254.03558455,53323.39886424 2025-06-18,17:49:31.000,169,11072588,3645,0,1750268970,13154.255536019999,31329.944918430003,53323.38489000001 2025-06-18,17:49:32.000,169,11072619,4405,0,1750268971,13154.174700299998,32253.035541060002,53323.48270968001 2025-06-18,17:49:33.000,169,11072553,3765,0,1750268972,13154.107337199988,32252.972098889994,53323.57354224001 2025-06-18,17:49:34.000,169,11072354,2605,0,1750268973,13154.060183029993,26715.478683480003,53323.33598016001 2025-06-18,17:49:35.000,169,11072710,3444,0,1750268974,13153.992819929997,28561.392061799997,53323.32200592 2025-06-18,17:49:36.000,169,11072661,3685,0,1750268975,13153.911984209997,35021.715282029996,53323.44777408 2025-06-18,17:49:37.000,169,11072511,2925,0,1750268976,13153.878302659992,25331.28332016,53323.43379984001 2025-06-18,17:49:38.000,169,11072507,3485,0,1750268977,13153.797466939992,29022.799915080002,53323.39886424 2025-06-18,17:49:39.000,169,11072328,3005,0,1750268978,13153.629059189996,30868.875423389996,53323.18226352 2025-06-18,17:49:40.000,169,11072680,3565,0,1750268979,13153.615586569991,27638.851271310006,53323.25912184 2025-06-18,17:49:41.000,169,11072710,3325,0,1750268980,13153.595377639991,26254.444434089994,53323.39886424 2025-06-18,17:49:42.000,169,11072308,2764,0,1750268981,13153.40002465,28561.751567429994,53323.210212 2025-06-18,17:49:43.000,169,11072426,3565,0,1750268982,13153.33939786,29484.482684429997,53323.26610896001 2025-06-18,17:49:44.000,169,11072667,3045,0,1750268983,13153.177726419999,28561.878451769997,53323.30104456 2025-06-18,17:49:45.000,169,11072497,3685,0,1750268984,13153.21140796999,30868.783784700005,53323.14732792001 2025-06-18,17:49:46.000,169,11072627,3565,0,1750268985,13153.076681769999,28100.252075459997,53323.294057440005 2025-06-18,17:49:47.000,169,11072537,3165,0,1750268986,13153.043000219994,33637.393034370005,53323.26610896001 2025-06-18,17:49:48.000,169,11072486,3765,0,1750268987,13152.975637119998,29945.834144670007,53323.13335368 2025-06-18,17:49:49.000,169,11072504,2844,0,1750268988,13152.941955569993,29484.45448791,53323.20322488 2025-06-18,17:49:50.000,169,11072686,3405,0,1750268989,13152.813965679998,29484.320554439997,53323.126366560005 2025-06-18,17:49:51.000,169,11072617,3525,0,1750268990,13152.874592469998,27638.364881340007,53323.04252112 2025-06-18,17:49:52.000,169,11072594,3485,0,1750268991,13152.854383539998,29945.509884690007,53322.97963704001 2025-06-18,17:49:53.000,169,11072632,2885,0,1750268992,13152.760075199993,23946.763696859998,53322.888804480004 2025-06-18,17:49:54.000,169,11072544,3525,0,1750268993,13152.625349000002,32252.929804109997,53322.99361128 2025-06-18,17:49:55.000,169,11072469,3845,0,1750268994,13152.625349000002,27176.780799810003,53322.98662416 2025-06-18,17:49:56.000,169,11072735,3725,0,1750268995,13152.692712099997,29945.812997279994,53322.93072720001 2025-06-18,17:49:57.000,169,11072428,3005,0,1750268996,13152.692712099997,23946.672058170006,53323.00059840001 2025-06-18,17:49:58.000,169,11072699,4165,0,1750268997,13152.733129959997,23946.798942509995,53322.95168856001 2025-06-18,17:49:59.000,169,11072546,3045,0,1750268998,13152.766811510002,34560.2016918,53322.8259204 2025-06-18,17:50:00.000,169,11072701,3085,0,1750268999,13152.793756749998,35483.20772486999,53322.92374008 2025-06-18,17:50:01.000,169,11072572,2325,0,1750269000,13152.699448409992,32253.014393670004,53322.790984800005 2025-06-18,17:50:02.000,169,11072556,3365,0,1750269001,13152.813965679998,29022.778767690004,53322.888804480004 2025-06-18,17:50:03.000,169,11072534,2365,0,1750269002,13152.928482949988,27176.999322839998,53322.84688176 2025-06-18,17:50:04.000,169,11072520,2725,0,1750269003,13152.901537709993,26715.739501289994,53322.80495904 2025-06-18,17:50:05.000,169,11072539,3845,0,1750269004,13152.968900809989,31791.655884299995,53322.853868879996 2025-06-18,17:50:06.000,169,11072460,3765,0,1750269005,13153.029527599989,30407.52396315,53322.80495904 2025-06-18,17:50:07.000,169,11072440,3685,0,1750269006,13152.962164499993,28561.476651360004,53322.74906208 2025-06-18,17:50:08.000,169,11072614,3924,0,1750269007,13153.043000219994,28100.07584721,53322.79797192 2025-06-18,17:50:09.000,169,11072511,4125,0,1750269008,13152.995846049998,28561.638781350004,53322.80495904 2025-06-18,17:50:10.000,169,11072493,3205,0,1750269009,13153.022791289994,27638.787829139997,53322.8259204 2025-06-18,17:50:11.000,169,11072655,4165,0,1750269010,13153.090154389989,29484.496782689996,53322.81194616001 2025-06-18,17:50:12.000,169,11072585,3525,0,1750269011,13152.962164499993,28561.70222352,53322.8957916 2025-06-18,17:50:13.000,169,11072498,3245,0,1750269012,13152.941955569993,29023.00433985,53322.77002344 2025-06-18,17:50:14.000,169,11072518,3125,0,1750269013,13152.968900809989,34560.66693438,53322.84688176 2025-06-18,17:50:15.000,169,11072429,4004,0,1750269014,13152.968900809989,27177.013421099997,53322.87483024 2025-06-18,17:50:16.000,169,11072457,3565,0,1750269015,13152.982373429993,26715.781796070005,53322.86085600001 2025-06-18,17:50:17.000,169,11072597,3605,0,1750269016,13152.901537709993,27638.562256980003,53322.97963704001 2025-06-18,17:50:18.000,169,11072609,3405,0,1750269017,13152.840910919993,29484.398094870005,53322.742074960006 2025-06-18,17:50:19.000,169,11072686,3085,0,1750269018,13152.699448409992,30868.579359929994,53322.8259204 2025-06-18,17:50:20.000,169,11072346,3045,0,1750269019,13152.544513280001,27176.780799810003,53322.721113600004 2025-06-18,17:50:21.000,169,11072462,2005,0,1750269020,13152.605140070002,32253.021442800004,53322.76303632001 2025-06-18,17:50:22.000,169,11072586,2844,0,1750269021,13152.456941249991,29484.102031410002,53322.5813712 2025-06-18,17:50:23.000,169,11072632,3205,0,1750269022,13152.456941249991,30406.924787099997,53322.69316512001 2025-06-18,17:50:24.000,169,11072507,3965,0,1750269023,13152.27506087999,32252.676035430006,53322.721113600004 2025-06-18,17:50:25.000,169,11072493,2885,0,1750269024,13152.227906709995,30868.18460865,53322.63028104 2025-06-18,17:50:26.000,169,11072689,3765,0,1750269025,13152.30200612,27176.64686634,53322.64425528001 2025-06-18,17:50:27.000,169,11072606,3125,0,1750269026,13152.27506087999,29483.79186969,53322.49752576001 2025-06-18,17:50:28.000,169,11072521,2844,0,1750269027,13152.24137933,27637.920786150004,53322.67919088 2025-06-18,17:50:29.000,169,11072614,3165,0,1750269028,13152.25485194999,32252.316529799995,53322.56040984 2025-06-18,17:50:30.000,169,11072603,2925,0,1750269029,13152.207697779995,33175.20272766,53322.518487119996 2025-06-18,17:50:31.000,169,11072793,3845,0,1750269030,13152.31547873999,29945.10103515,53322.63028104 2025-06-18,17:50:32.000,169,11072738,2405,0,1750269031,13152.308742429996,31790.894578260006,53322.39970608001 2025-06-18,17:50:33.000,169,11072544,3165,0,1750269032,13152.389578149996,27637.80800007,53322.455603040005 2025-06-18,17:50:34.000,169,11072670,3085,0,1750269033,13152.416523389991,27637.829147459997,53322.59534544001 2025-06-18,17:50:35.000,169,11072620,2325,0,1750269034,13152.537776969992,29945.030543850007,53322.48355152 2025-06-18,17:50:36.000,169,11072475,3565,0,1750269035,13152.510831729996,28099.43437638,53322.43464168 2025-06-18,17:50:37.000,169,11072656,2844,0,1750269036,13152.571458519997,25330.4938176,53322.504512880005 2025-06-18,17:50:38.000,169,11072623,3444,0,1750269037,13152.564722210001,24869.02957128,53322.44861592001 2025-06-18,17:50:39.000,169,11072492,3165,0,1750269038,13152.706184720002,28099.10306727,53322.39970608001 2025-06-18,17:50:40.000,169,11072763,3605,0,1750269039,13152.726393650002,34559.362845330004,53322.43464168 2025-06-18,17:50:41.000,169,11072545,3485,0,1750269040,13152.760075199993,27637.702263119994,53322.41368032 2025-06-18,17:50:42.000,169,11072506,2525,0,1750269041,13152.753338889997,30867.803955630006,53322.518487119996 2025-06-18,17:50:43.000,169,11072568,3165,0,1750269042,13152.840910919993,35020.79889513001,53322.455603040005 2025-06-18,17:50:44.000,169,11072449,3804,0,1750269043,13152.847647230003,28560.440429249997,53322.4416288 2025-06-18,17:50:45.000,169,11072592,2405,0,1750269044,13152.921746639993,27176.18162376,53322.48355152 2025-06-18,17:50:46.000,169,11072308,3005,0,1750269045,13152.941955569993,31329.275251080006,53322.518487119996 2025-06-18,17:50:47.000,169,11072367,3725,0,1750269046,13152.881328779993,31790.873430869993,53322.39271896 2025-06-18,17:50:48.000,169,11072592,3525,0,1750269047,13152.962164499993,29022.165493380002,53322.43464168 2025-06-18,17:50:49.000,169,11072496,3365,0,1750269048,13152.948691879988,27176.527031129997,53322.406693200006 2025-06-18,17:50:50.000,169,11072584,3085,0,1750269049,13153.009318669989,27176.34375375,53322.5115 2025-06-18,17:50:51.000,169,11072380,3165,0,1750269050,13152.901537709993,25330.564308900008,53322.350796239996 2025-06-18,17:50:52.000,169,11072684,3005,0,1750269051,13152.867856159988,29483.64383796,53322.43464168 2025-06-18,17:50:53.000,169,11072529,3485,0,1750269052,13152.894801399998,31329.50082324,53322.47656440001 2025-06-18,17:50:54.000,169,11072624,3125,0,1750269053,13152.901537709993,25330.465621080002,53322.47656440001 2025-06-18,17:50:55.000,169,11072540,2444,0,1750269054,13152.874592469998,31329.521970629998,53322.53944848 2025-06-18,17:50:56.000,169,11072655,3444,0,1750269055,13152.840910919993,30406.466593649995,53322.4416288 2025-06-18,17:50:57.000,169,11072779,3525,0,1750269056,13152.941955569993,28560.680099670004,53322.46957728 2025-06-18,17:50:58.000,169,11072580,2965,0,1750269057,13152.894801399998,28099.152411179995,53322.686177999996 2025-06-18,17:50:59.000,169,11072563,3325,0,1750269058,13152.935219259998,32713.39307397,53322.46957728 2025-06-18,17:51:00.000,169,11072563,3605,0,1750269059,13152.881328779993,34098.02548335001,53322.5115 2025-06-18,17:51:01.000,169,11072571,3605,0,1750269060,13152.962164499993,26253.175590690007,53322.53944848 2025-06-18,17:51:02.000,169,11072510,3365,0,1750269061,13153.056472839999,30867.507892170004,53322.4416288 2025-06-18,17:51:03.000,169,11072648,3285,0,1750269062,13153.063209149994,28098.94093728,53322.59534544001 2025-06-18,17:51:04.000,169,11072587,2844,0,1750269063,13153.076681769999,23022.820129500004,53322.44861592001 2025-06-18,17:51:05.000,169,11072651,3045,0,1750269064,13153.13057224999,30867.458548259994,53322.3717576 2025-06-18,17:51:06.000,169,11072503,3765,0,1750269065,13153.15078117999,27637.17357837,53322.63726816 2025-06-18,17:51:07.000,169,11072637,3685,0,1750269066,13153.29898,29021.53812081,53322.350796239996 2025-06-18,17:51:08.000,169,11072601,3765,0,1750269067,13153.245089519995,29483.01646539,53322.574384080006 2025-06-18,17:51:09.000,169,11072663,3525,0,1750269068,13153.40002465,27637.17357837,53322.52547424001 2025-06-18,17:51:10.000,169,11072441,2565,0,1750269069,13153.406760959995,29944.233992160007,53322.53246136 2025-06-18,17:51:11.000,169,11072821,3565,0,1750269070,13153.39328833999,30405.733484130003,53322.58835832 2025-06-18,17:51:12.000,169,11072554,3005,0,1750269071,13153.45391512999,33174.52601118,53322.53944848 2025-06-18,17:51:13.000,169,11072578,2844,0,1750269072,13153.5010693,29944.424318670004,53322.56040984 2025-06-18,17:51:14.000,169,11072686,2565,0,1750269073,13153.52127823,29021.650906890005,53322.623293920005 2025-06-18,17:51:15.000,169,11072410,3685,0,1750269074,13153.467387749995,33174.70223943,53322.67919088 2025-06-18,17:51:16.000,169,11072652,2285,0,1750269075,13153.575168709991,29944.685136479995,53322.73508784001 2025-06-18,17:51:17.000,169,11072371,3565,0,1750269076,13153.58190502,24868.88153955,53322.623293920005 2025-06-18,17:51:18.000,169,11072563,3285,0,1750269077,13153.656004429991,28099.251099,53322.54643560001 2025-06-18,17:51:19.000,169,11072530,3205,0,1750269078,13153.790730629997,25792.000358699996,53322.61630680001 2025-06-18,17:51:20.000,169,11072539,3804,0,1750269079,13153.757049079992,30406.706264070002,53322.5813712 2025-06-18,17:51:21.000,169,11072521,3685,0,1750269080,13153.790730629997,29483.862360989995,53322.53246136 2025-06-18,17:51:22.000,169,11072391,3885,0,1750269081,13153.891775279997,28561.074850949997,53322.61630680001 2025-06-18,17:51:23.000,169,11072523,3804,0,1750269082,13153.871566349997,27638.245046130003,53322.66521664001 2025-06-18,17:51:24.000,169,11072592,3285,0,1750269083,13153.986083620002,30868.67804775,53322.70713936 2025-06-18,17:51:25.000,169,11072490,3645,0,1750269084,13154.066919340003,29022.849258989998,53322.686177999996 2025-06-18,17:51:26.000,169,11072614,3085,0,1750269085,13154.046710410003,29945.714309460003,53322.86784312 2025-06-18,17:51:27.000,169,11072466,3285,0,1750269086,13154.066919340003,26254.303451490006,53322.78399768001 2025-06-18,17:51:28.000,169,11072474,3085,0,1750269087,13154.053446719998,26715.795894330004,53322.839894640005 2025-06-18,17:51:29.000,169,11072782,3285,0,1750269088,13154.100600889993,28561.716321779997,53322.888804480004 2025-06-18,17:51:30.000,169,11072606,3205,0,1750269089,13154.033237789998,27638.76668175,53322.839894640005 2025-06-18,17:51:31.000,169,11072599,3565,0,1750269090,13154.006292550002,26254.52197452,53322.97264992 2025-06-18,17:51:32.000,169,11072430,3005,0,1750269091,13153.972610999997,31791.958996889996,53322.91675296 2025-06-18,17:51:33.000,169,11072634,2805,0,1750269092,13153.938929449992,31330.494750569997,53322.909765840006 2025-06-18,17:51:34.000,169,11072691,3405,0,1750269093,13153.965874690002,29946.285288989995,53322.90277872001 2025-06-18,17:51:35.000,169,11072540,2444,0,1750269094,13153.999556239993,26254.493778000004,53323.00059840001 2025-06-18,17:51:36.000,169,11072604,2605,0,1750269095,13153.871566349997,27177.379975860007,53322.8957916 2025-06-18,17:51:37.000,169,11072595,3444,0,1750269096,13153.817675869992,29023.187617229996,53323.04252112 2025-06-18,17:51:38.000,169,11072598,3165,0,1750269097,13153.757049079992,31792.057684710002,53322.93771432 2025-06-18,17:51:39.000,169,11072536,3205,0,1750269098,13153.777258009992,27177.379975860007,53322.98662416 2025-06-18,17:51:40.000,169,11072553,3605,0,1750269099,13153.730103839996,24408.594497939994,53322.81893328 2025-06-18,17:51:41.000,169,11072523,3804,0,1750269100,13153.656004429991,34099.24498284,53322.93771432 2025-06-18,17:51:42.000,169,11072568,3125,0,1750269101,13153.615586569991,25331.551187100005,53322.90277872001 2025-06-18,17:51:43.000,169,11072444,3325,0,1750269102,13153.55495977999,25793.022482550004,53322.888804480004 2025-06-18,17:51:44.000,169,11072599,3765,0,1750269103,13153.575168709991,31330.60048752,53322.958675680005 2025-06-18,17:51:45.000,169,11072609,3365,0,1750269104,13153.51454191999,29946.137257259994,53322.8957916 2025-06-18,17:51:46.000,169,11072559,3685,0,1750269105,13153.54148716,31330.529996219993,53322.86784312 2025-06-18,17:51:47.000,169,11072561,3565,0,1750269106,13153.467387749995,26254.648858860004,53322.83290752001 2025-06-18,17:51:48.000,169,11072427,3725,0,1750269107,13153.5010693,29946.21479769,53322.81194616001 2025-06-18,17:51:49.000,169,11072453,3565,0,1750269108,13153.29224368999,24408.791873580005,53322.94470144 2025-06-18,17:51:50.000,169,11072474,3205,0,1750269109,13153.23161689999,35022.27921243,53322.87483024 2025-06-18,17:51:51.000,169,11072455,3444,0,1750269110,13153.204671659994,30407.615601840007,53322.790984800005 2025-06-18,17:51:52.000,169,11072650,3125,0,1750269111,13153.090154389989,32253.54307842,53322.84688176 2025-06-18,17:51:53.000,169,11072699,3765,0,1750269112,13153.090154389989,25793.205759930002,53322.86085600001 2025-06-18,17:51:54.000,169,11072450,3165,0,1750269113,13153.056472839999,28100.653875870004,53322.80495904 2025-06-18,17:51:55.000,169,11072564,3005,0,1750269114,13152.928482949988,29484.93382875,53322.721113600004 2025-06-18,17:51:56.000,169,11072474,3285,0,1750269115,13152.840910919993,25793.205759930002,53322.84688176 2025-06-18,17:51:57.000,169,11072540,3005,0,1750269116,13152.807229370002,25331.78380839,53322.853868879996 2025-06-18,17:51:58.000,169,11072602,3245,0,1750269117,13152.712921029997,32253.52898016,53322.69316512001 2025-06-18,17:51:59.000,169,11072637,3685,0,1750269118,13152.584931140002,30869.199683369996,53322.64425528001 2025-06-18,17:52:00.000,169,11072552,3125,0,1750269119,13152.504095420001,26254.571318429997,53322.672203760005 2025-06-18,17:52:01.000,169,11072486,3365,0,1750269120,13152.531040659997,31792.121126879996,53322.65822952 2025-06-18,17:52:02.000,169,11072580,2485,0,1750269121,13152.456941249991,29484.870386580005,53322.672203760005 2025-06-18,17:52:03.000,169,11072459,3885,0,1750269122,13152.34242398,30869.115093810004,53322.63028104 2025-06-18,17:52:04.000,169,11072430,3365,0,1750269123,13152.36263291,28561.920746550008,53322.5813712 2025-06-18,17:52:05.000,169,11072548,2725,0,1750269124,13152.268324569995,23024.46962592,53322.60233256 2025-06-18,17:52:06.000,169,11072408,3005,0,1750269125,13152.28179719,27638.90766435,53322.5813712 2025-06-18,17:52:07.000,169,11072625,3485,0,1750269126,13152.36263291,34099.30842501001,53322.60233256 2025-06-18,17:52:08.000,169,11072663,3444,0,1750269127,13152.248115639995,27177.379975860007,53322.63028104 2025-06-18,17:52:09.000,169,11072654,2844,0,1750269128,13152.33568766999,34099.23793371,53322.63028104 2025-06-18,17:52:10.000,169,11072454,3085,0,1750269129,13152.23464301999,30869.227879889993,53322.53944848 2025-06-18,17:52:11.000,169,11072624,3444,0,1750269130,13152.227906709995,28100.477647620006,53322.52547424001 2025-06-18,17:52:12.000,169,11072579,3605,0,1750269131,13152.28179719,28562.026483499998,53322.518487119996 2025-06-18,17:52:13.000,169,11072609,3325,0,1750269132,13152.18075254,24870.31956207,53322.52547424001 2025-06-18,17:52:14.000,169,11072483,2925,0,1750269133,13152.16054361,26254.85328363,53322.504512880005 2025-06-18,17:52:15.000,169,11072436,3285,0,1750269134,13152.13359836999,23947.658936370004,53322.52547424001 2025-06-18,17:52:16.000,169,11072492,2165,0,1750269135,13152.086444199995,30869.47459944,53322.49752576001 2025-06-18,17:52:17.000,169,11072545,3765,0,1750269136,13152.21443408999,26716.430316030004,53322.53944848 2025-06-18,17:52:18.000,169,11072574,3365,0,1750269137,13152.18075254,29023.737449370004,53322.49752576001 2025-06-18,17:52:19.000,169,11072564,3365,0,1750269138,13152.147070989995,32253.916682309995,53322.60233256 2025-06-18,17:52:20.000,169,11072520,3245,0,1750269139,13152.05276264999,29946.72938418,53322.52547424001 2025-06-18,17:52:21.000,169,11072543,3645,0,1750269140,13151.97866324,25793.642805990006,53322.6512424 2025-06-18,17:52:22.000,169,11072491,3885,0,1750269141,13151.958454309999,33177.042550590006,53322.5115 2025-06-18,17:52:23.000,169,11072509,3804,0,1750269142,13151.91130013999,29485.2510396,53322.48355152 2025-06-18,17:52:24.000,169,11072436,3325,0,1750269143,13151.843937039994,32254.099959690007,53322.53246136 2025-06-18,17:52:25.000,169,11072421,3685,0,1750269144,13151.816991799999,27177.972102779997,53322.350796239996 2025-06-18,17:52:26.000,169,11072393,3444,0,1750269145,13151.742892389993,31792.466534249994,53322.4416288 2025-06-18,17:52:27.000,169,11072610,3005,0,1750269146,13151.776573939998,26716.46556168,53322.455603040005 2025-06-18,17:52:28.000,169,11072474,3325,0,1750269147,13151.742892389993,27639.309464759994,53322.46259016 2025-06-18,17:52:29.000,169,11072326,3085,0,1750269148,13151.715947149998,30869.418206400005,53322.54643560001 2025-06-18,17:52:30.000,169,11072339,3645,0,1750269149,13151.790046559989,29023.603515900002,53322.53246136 2025-06-18,17:52:31.000,169,11072690,2965,0,1750269150,13151.749628699989,29484.983172659995,53322.53246136 2025-06-18,17:52:32.000,169,11072354,3325,0,1750269151,13151.783310249994,28562.111073060005,53322.518487119996 2025-06-18,17:52:33.000,169,11072488,3045,0,1750269152,13151.756365009998,30407.83412487,53322.63726816 2025-06-18,17:52:34.000,169,11072595,3245,0,1750269153,13151.749628699989,24409.038593129997,53322.574384080006 2025-06-18,17:52:35.000,169,11072472,2644,0,1750269154,13151.729419769988,26716.1413017,53322.53944848 2025-06-18,17:52:36.000,169,11072449,3565,0,1750269155,13151.837200729999,27177.415221510004,53322.54643560001 2025-06-18,17:52:37.000,169,11072512,2925,0,1750269156,13151.924772759994,27177.704235840007,53322.53944848 2025-06-18,17:52:38.000,169,11072510,3444,0,1750269157,13151.99887217,30869.375911619994,53322.46957728 2025-06-18,17:52:39.000,169,11072575,3645,0,1750269158,13151.99887217,31792.212765570002,53322.4416288 2025-06-18,17:52:40.000,169,11072407,3725,0,1750269159,13152.05276264999,29484.976123529996,53322.48355152 2025-06-18,17:52:41.000,169,11072650,3245,0,1750269160,13152.20096147,28562.202711749997,53322.59534544001 2025-06-18,17:52:42.000,169,11072498,3205,0,1750269161,13152.227906709995,27639.478643880007,53322.5115 2025-06-18,17:52:43.000,169,11072574,3525,0,1750269162,13152.328951359996,27178.056692340004,53322.54643560001 2025-06-18,17:52:44.000,169,11072614,2525,0,1750269163,13152.443468630001,29023.829088059996,53322.53246136 2025-06-18,17:52:45.000,169,11072521,3085,0,1750269164,13152.537776969992,28101.126167580005,53322.64425528001 2025-06-18,17:52:46.000,169,11072441,3645,0,1750269165,13152.665766860002,32715.768630780003,53322.67919088 2025-06-18,17:52:47.000,169,11072658,3365,0,1750269166,13152.692712099997,27639.852247770003,53322.504512880005 2025-06-18,17:52:48.000,169,11072702,3365,0,1750269167,13152.787020440002,29485.71628218,53322.61630680001 2025-06-18,17:52:49.000,169,11072482,2885,0,1750269168,13152.881328779993,24409.757604390004,53322.574384080006 2025-06-18,17:52:50.000,169,11072476,3125,0,1750269169,13152.982373429993,33177.55713708,53322.56739696001 2025-06-18,17:52:51.000,169,11072564,2965,0,1750269170,13152.888065089988,28562.97811605,53322.78399768001 2025-06-18,17:52:52.000,169,11072553,3565,0,1750269171,13153.069945459989,29947.589378040007,53322.721113600004 2025-06-18,17:52:53.000,169,11072605,3444,0,1750269172,13153.325925239995,31793.36177376,53322.71412648001 2025-06-18,17:52:54.000,169,11072592,3165,0,1750269173,13153.406760959995,31332.010313520004,53322.80495904 2025-06-18,17:52:55.000,169,11072489,3005,0,1750269174,13153.568432399996,34562.358725579994,53322.86784312 2025-06-18,17:52:56.000,169,11072639,3045,0,1750269175,13153.817675869992,29947.82904846,53322.83290752001 2025-06-18,17:52:57.000,169,11072313,3285,0,1750269176,13153.864830040002,31793.728328519996,53322.888804480004 2025-06-18,17:52:58.000,169,11072551,3685,0,1750269177,13154.033237789998,28102.0002597,53322.95168856001 2025-06-18,17:52:59.000,169,11072536,2764,0,1750269178,13154.174700299998,32255.375852219993,53323.00059840001 2025-06-18,17:53:00.000,169,11072494,3605,0,1750269179,13154.363316979994,32255.277164400002,53323.04950824001 2025-06-18,17:53:01.000,169,11072511,4125,0,1750269180,13154.49130686999,33178.41008181,53323.021559759996 2025-06-18,17:53:02.000,169,11072489,3005,0,1750269181,13154.63950569,32716.882393320004,53323.02854688001 2025-06-18,17:53:03.000,169,11072568,3804,0,1750269182,13154.807913439996,30409.638702149998,53323.175276400005 2025-06-18,17:53:04.000,169,11072515,3804,0,1750269183,13154.895485469991,33639.88137726,53323.18226352 2025-06-18,17:53:05.000,169,11072604,3205,0,1750269184,13155.104311080002,32717.016326790006,53323.18226352 2025-06-18,17:53:06.000,169,11072631,3965,0,1750269185,13155.212092039998,30409.814930399996,53323.210212 2025-06-18,17:53:07.000,169,11072499,3924,0,1750269186,13155.333345619998,34563.06363858,53323.175276400005 2025-06-18,17:53:08.000,169,11072426,3365,0,1750269187,13155.407445029989,27641.17748421,53323.210212 2025-06-18,17:53:09.000,169,11072570,3045,0,1750269188,13155.58932539999,30409.92066735,53323.33598016001 2025-06-18,17:53:10.000,169,11072610,3165,0,1750269189,13155.764469459995,32255.848143929994,53323.4198256 2025-06-18,17:53:11.000,169,11072596,3245,0,1750269190,13155.81835994,31794.447339780003,53323.38489000001 2025-06-18,17:53:12.000,169,11072640,3205,0,1750269191,13155.87898673,26256.848187419993,53323.412838480006 2025-06-18,17:53:13.000,169,11072600,2764,0,1750269192,13156.087812339996,29487.147255570002,53323.42681272 2025-06-18,17:53:14.000,169,11072498,3245,0,1750269193,13156.067603409996,26718.425219819997,53323.45476120001 2025-06-18,17:53:15.000,169,11072233,3525,0,1750269194,13156.155175439992,32717.55206067,53323.51764528 2025-06-18,17:53:16.000,169,11072500,3285,0,1750269195,13156.316846879992,32255.996175659995,53323.391877120004 2025-06-18,17:53:17.000,169,11072526,2725,0,1750269196,13156.337055809992,28103.022383550007,53323.4896968 2025-06-18,17:53:18.000,169,11072569,3725,0,1750269197,13156.451573079998,29487.224795999995,53323.62245208001 2025-06-18,17:53:19.000,169,11072447,4045,0,1750269198,13156.491990939998,36409.27308036,53323.61546496 2025-06-18,17:53:20.000,169,11072493,4165,0,1750269199,13156.606508209989,28564.352696400005,53323.53161952001 2025-06-18,17:53:21.000,169,11072440,3685,0,1750269200,13156.707552859989,33179.143191330004,53323.65738768 2025-06-18,17:53:22.000,169,11072475,3285,0,1750269201,13156.781652269994,26718.38997417,53323.67136192001 2025-06-18,17:53:23.000,169,11072679,4125,0,1750269202,13156.862487989994,30871.72327191,53323.72027176001 2025-06-18,17:53:24.000,169,11072450,2885,0,1750269203,13156.97026894999,29948.604452760002,53323.78315584 2025-06-18,17:53:25.000,169,11072451,3765,0,1750269204,13157.125204079995,28102.712221830006,53323.860014159996 2025-06-18,17:53:26.000,169,11072396,2844,0,1750269205,13157.17235824999,29948.61855102,53323.82507856 2025-06-18,17:53:27.000,169,11072469,3485,0,1750269206,13157.286875519996,30409.92771648,53323.76918160001 2025-06-18,17:53:28.000,169,11072694,3365,0,1750269207,13157.354238619992,32717.312390249994,53323.85302704 2025-06-18,17:53:29.000,169,11072615,3725,0,1750269208,13157.408129099997,26256.693106560007,53323.85302704 2025-06-18,17:53:30.000,169,11072544,3165,0,1750269209,13157.421601720001,27179.593402679995,53323.83206568 2025-06-18,17:53:31.000,169,11072487,4325,0,1750269210,13157.590009469997,32717.220751560002,53323.9787952 2025-06-18,17:53:32.000,169,11072688,3245,0,1750269211,13157.610218399997,30409.94181474,53323.90892400001 2025-06-18,17:53:33.000,169,11072638,3005,0,1750269212,13157.758417219993,32255.671915679995,53324.04167928 2025-06-18,17:53:34.000,169,11072709,3565,0,1750269213,13157.738208289993,33639.916622909994,53323.98578232001 2025-06-18,17:53:35.000,169,11072526,3125,0,1750269214,13157.825780319989,25333.553140019998,53323.95783384001 2025-06-18,17:53:36.000,169,11072581,3444,0,1750269215,13157.920088659994,30409.62460389,53324.083602000006 2025-06-18,17:53:37.000,169,11072528,3245,0,1750269216,13157.994188069999,28563.76056948,53323.99276944 2025-06-18,17:53:38.000,169,11072620,3165,0,1750269217,13158.05481486,31332.461457840007,53324.09058912 2025-06-18,17:53:39.000,169,11072501,3645,0,1750269218,13158.14912319999,30870.969014999995,53324.13949896 2025-06-18,17:53:40.000,169,11072578,3365,0,1750269219,13158.20974998999,31332.348671760003,53324.230331520004 2025-06-18,17:53:41.000,169,11072554,3444,0,1750269220,13158.23669523,33178.20565704,53324.20937016 2025-06-18,17:53:42.000,169,11072554,3525,0,1750269221,13158.27711309,27640.68404511,53324.21635728 2025-06-18,17:53:43.000,169,11072519,3725,0,1750269222,13158.384894049996,32255.29126266,53324.19539592 2025-06-18,17:53:44.000,169,11072470,3405,0,1750269223,13158.452257149991,30409.540014330007,53324.300202720005 2025-06-18,17:53:45.000,169,11072475,3924,0,1750269224,13158.452257149991,28563.478604279997,53324.3630868 2025-06-18,17:53:46.000,169,11072559,3485,0,1750269225,13158.519620250001,29947.800851940003,53324.42597088 2025-06-18,17:53:47.000,169,11072545,3285,0,1750269226,13158.560038110001,26256.072783120006,53324.39103528001 2025-06-18,17:53:48.000,169,11072608,3045,0,1750269227,13158.681291690002,32255.270115270003,53324.565713280004 2025-06-18,17:53:49.000,169,11072580,3565,0,1750269228,13158.809281579997,28563.59139036,53324.52379056 2025-06-18,17:53:50.000,169,11072457,4045,0,1750269229,13158.775600029992,29486.69611125,53324.46090648001 2025-06-18,17:53:51.000,169,11072512,3005,0,1750269230,13159.051788739998,28102.077800130006,53324.60064888 2025-06-18,17:53:52.000,169,11072501,3525,0,1750269231,13159.152833389999,28563.59139036,53324.62161024 2025-06-18,17:53:53.000,169,11072655,3444,0,1750269232,13159.381867929995,27640.712241629997,53324.7124428 2025-06-18,17:53:54.000,169,11072412,3085,0,1750269233,13159.422285789995,35947.13211756,53324.76135264 2025-06-18,17:53:55.000,169,11072522,3005,0,1750269234,13159.53006674999,33639.68400162,53324.72641704001 2025-06-18,17:53:56.000,169,11072528,2885,0,1750269235,13159.644584019996,31332.461457840007,53324.70545568001 2025-06-18,17:53:57.000,169,11072610,3365,0,1750269236,13159.738892360001,33178.276148339995,53324.81026248 2025-06-18,17:53:58.000,169,11072712,3165,0,1750269237,13159.786046529996,34562.725280340004,53324.78930112 2025-06-18,17:53:59.000,169,11072573,4045,0,1750269238,13159.853409629992,28563.61253775,53324.89410792001 2025-06-18,17:54:00.000,169,11072568,3365,0,1750269239,13159.833200699992,29024.992194510007,53324.86615944 2025-06-18,17:54:01.000,169,11072568,3365,0,1750269240,13159.860145940002,28101.97911231,53324.956992 2025-06-18,17:54:02.000,169,11072653,4004,0,1750269241,13159.940981660002,26256.157372679998,53324.96397912001 2025-06-18,17:54:03.000,169,11072448,3485,0,1750269242,13159.994872139992,31332.116050469995,53324.99891472 2025-06-18,17:54:04.000,169,11072483,3645,0,1750269243,13160.001608450002,26255.9740953,53325.0268632 2025-06-18,17:54:05.000,169,11072577,3965,0,1750269244,13160.055498929993,29024.618590619997,53325.0967344 2025-06-18,17:54:06.000,169,11072557,3765,0,1750269245,13160.136334649993,30870.362789820007,53324.97795336 2025-06-18,17:54:07.000,169,11072632,3365,0,1750269246,13160.223906679988,26717.29030989,53325.1666056 2025-06-18,17:54:08.000,169,11072594,3165,0,1750269247,13160.399050739994,25332.855276150003,53325.138657120006 2025-06-18,17:54:09.000,169,11072725,3444,0,1750269248,13160.48662276999,26255.762621400005,53325.17359272 2025-06-18,17:54:10.000,169,11072671,3605,0,1750269249,13160.621348969995,33639.091874699996,53325.2015412 2025-06-18,17:54:11.000,169,11072469,3405,0,1750269250,13160.73586624,25332.686097030004,53325.236476800004 2025-06-18,17:54:12.000,169,11072529,3845,0,1750269251,13160.944691849996,28562.95696866,53325.26442528 2025-06-18,17:54:13.000,169,11072600,3125,0,1750269252,13161.099626980002,30870.320495039996,53325.19455408 2025-06-18,17:54:14.000,169,11072386,3245,0,1750269253,13161.301716280002,30408.67297134,53325.425129040006 2025-06-18,17:54:15.000,169,11072651,3444,0,1750269254,13161.382551999988,25332.601507469997,53325.355257840005 2025-06-18,17:54:16.000,169,11072496,3365,0,1750269255,13161.564432369989,31793.072759429997,53325.4111548 2025-06-18,17:54:17.000,169,11072530,3645,0,1750269256,13161.68568594999,28101.32354322,53325.50198736 2025-06-18,17:54:18.000,169,11072605,4004,0,1750269257,13161.77325798,28101.295346700004,53325.481026 2025-06-18,17:54:19.000,169,11072561,4365,0,1750269258,13161.94840203999,28562.738445630006,53325.306348000006 2025-06-18,17:54:20.000,169,11072619,4165,0,1750269259,13161.92819310999,31331.59441485,53325.57884568 2025-06-18,17:54:21.000,169,11072494,3565,0,1750269260,13162.163963959996,32254.403072279994,53325.655704 2025-06-18,17:54:22.000,169,11072542,3725,0,1750269261,13162.285217539997,27639.760609079996,53325.690639600005 2025-06-18,17:54:23.000,169,11072497,3965,0,1750269262,13162.446888979997,26255.374919249996,53325.68365248001 2025-06-18,17:54:24.000,169,11072597,3765,0,1750269263,13162.541197320003,30408.48969396,53325.76749792 2025-06-18,17:54:25.000,169,11072556,3045,0,1750269264,13162.790440789999,27639.492742140006,53325.82339488 2025-06-18,17:54:26.000,169,11072515,3325,0,1750269265,13162.92516698999,27639.520938660004,53325.8653176 2025-06-18,17:54:27.000,169,11072536,3365,0,1750269266,13163.160937839995,31331.164417919994,53325.94916304001 2025-06-18,17:54:28.000,169,11072535,4004,0,1750269267,13163.329345589991,26716.571298630006,53325.99108576 2025-06-18,17:54:29.000,169,11072396,2405,0,1750269268,13163.504489649997,30869.64377856,53326.06095696 2025-06-18,17:54:30.000,169,11072574,3285,0,1750269269,13163.720051570002,26254.937873190007,53326.074931200004 2025-06-18,17:54:31.000,169,11072500,3485,0,1750269270,13163.868250389998,32253.888485789998,53326.13082816 2025-06-18,17:54:32.000,169,11072595,3645,0,1750269271,13163.989503969999,29485.110056999998,53326.2496092 2025-06-18,17:54:33.000,169,11072670,2525,0,1750269272,13164.050130759999,33176.63370105,53326.27755768 2025-06-18,17:54:34.000,169,11072665,4125,0,1750269273,13164.24548374999,31792.311453389993,53326.17275088 2025-06-18,17:54:35.000,169,11072481,3685,0,1750269274,13164.339792089995,26716.31048082,53326.3893516 2025-06-18,17:54:36.000,169,11072579,4004,0,1750269275,13164.38694625999,30869.432304660004,53326.3893516 2025-06-18,17:54:37.000,169,11072545,3804,0,1750269276,13164.501463529996,31330.974091409997,53326.431274320006 2025-06-18,17:54:38.000,169,11072571,4125,0,1750269277,13164.568826629991,31330.861305330007,53326.41730008 2025-06-18,17:54:39.000,169,11072597,3005,0,1750269278,13164.609244489991,31330.819010549996,53326.45223568001 2025-06-18,17:54:40.000,169,11072501,4004,0,1750269279,13164.723761759997,30869.425255530005,53326.61293944 2025-06-18,17:54:41.000,169,11072497,4165,0,1750269280,13164.845015339997,29023.342698089997,53326.598965200006 2025-06-18,17:54:42.000,169,11072593,3605,0,1750269281,13164.939323680002,24408.707284019998,53326.67582352 2025-06-18,17:54:43.000,169,11072618,2365,0,1750269282,13164.999950469988,29484.792846149998,53326.66184928 2025-06-18,17:54:44.000,169,11072558,3365,0,1750269283,13165.033632019993,29946.137257259994,53326.68281064 2025-06-18,17:54:45.000,169,11072583,3485,0,1750269284,13165.276139179994,30407.453471850007,53326.745694720004 2025-06-18,17:54:46.000,169,11072674,3365,0,1750269285,13165.51191003,30868.974111210002,53326.766656080006 2025-06-18,17:54:47.000,169,11072507,3485,0,1750269286,13165.61295468,32253.500783640004,53326.7736432 2025-06-18,17:54:48.000,169,11072624,2444,0,1750269287,13165.747680879991,34560.575295689996,53326.794604560004 2025-06-18,17:54:49.000,169,11072497,2965,0,1750269288,13165.976715420002,24870.12923556,53326.82255304 2025-06-18,17:54:50.000,169,11072546,2644,0,1750269289,13166.071023759992,29484.532028340007,53326.92037272 2025-06-18,17:54:51.000,169,11072536,3045,0,1750269290,13166.259640439988,30407.397078809998,53326.962295440004 2025-06-18,17:54:52.000,169,11072495,3285,0,1750269291,13166.293321989993,26254.317549750005,53327.09505072001 2025-06-18,17:54:53.000,169,11072428,3804,0,1750269292,13166.333739849993,30407.312489250005,53327.06710224 2025-06-18,17:54:54.000,169,11072574,3525,0,1750269293,13166.367421399998,31330.14229407,53327.12299920001 2025-06-18,17:54:55.000,169,11072517,3765,0,1750269294,13166.515620219994,28561.293373980006,53327.16492192 2025-06-18,17:54:56.000,169,11072602,3565,0,1750269295,13166.62340117999,29484.235964880005,53327.23479312 2025-06-18,17:54:57.000,169,11072521,3804,0,1750269296,13166.58971963,28099.843225920005,53327.32562568 2025-06-18,17:54:58.000,169,11072600,3685,0,1750269297,13166.65034642,29945.523982950006,53327.297677200004 2025-06-18,17:54:59.000,169,11072609,3165,0,1750269298,13166.778336309995,30406.931836229996,53327.34658704 2025-06-18,17:55:00.000,169,11072634,4004,0,1750269299,13166.85243572,27638.322586559996,53327.416458240004 2025-06-18,17:55:01.000,169,11072651,3165,0,1750269300,13167.020843469996,33637.16041308,53327.45139384 2025-06-18,17:55:02.000,169,11072519,3645,0,1750269301,13167.047788709991,28561.145342250005,53327.43043248001 2025-06-18,17:55:03.000,169,11072495,2965,0,1750269302,13167.222932769997,24869.50186299,53327.45838096001 2025-06-18,17:55:04.000,169,11072415,3645,0,1750269303,13167.377867900002,27638.259144390002,53327.56318776 2025-06-18,17:55:05.000,169,11072473,3405,0,1750269304,13167.606902439999,31329.775739310004,53327.50030368 2025-06-18,17:55:06.000,169,11072715,4004,0,1750269305,13167.687738159999,26253.767717609997,53327.57017488 2025-06-18,17:55:07.000,169,11072582,3205,0,1750269306,13167.835936979995,29483.890557510007,53327.66100744 2025-06-18,17:55:08.000,169,11072489,3765,0,1750269307,13167.94371793999,23946.40419123,53327.66799456 2025-06-18,17:55:09.000,169,11072615,3924,0,1750269308,13168.01108104,26253.915749339998,53327.83568544 2025-06-18,17:55:10.000,169,11072492,2725,0,1750269309,13168.09191676,30868.255099949994,53327.81472408001 2025-06-18,17:55:11.000,169,11072549,3725,0,1750269310,13168.166016169991,31791.247034760003,53327.91254376001 2025-06-18,17:55:12.000,169,11072455,3525,0,1750269311,13168.240115579996,29022.49680249,53327.87760816 2025-06-18,17:55:13.000,169,11072535,4045,0,1750269312,13168.280533439996,29945.566277730002,53327.93350512001 2025-06-18,17:55:14.000,169,11072546,2565,0,1750269313,13168.361369159997,30868.607556450006,53328.038311920005 2025-06-18,17:55:15.000,169,11072462,3365,0,1750269314,13168.415259640002,32714.443394340007,53328.04529904 2025-06-18,17:55:16.000,169,11072547,3405,0,1750269315,13168.502831669997,28561.300423110006,53328.05228616 2025-06-18,17:55:17.000,169,11072519,3885,0,1750269316,13168.536513220002,26715.457536090005,53328.05927328001 2025-06-18,17:55:18.000,169,11072533,3365,0,1750269317,13168.523040599997,29484.179571839995,53328.038311920005 2025-06-18,17:55:19.000,169,11072578,2685,0,1750269318,13168.630821559993,26715.478683480003,53328.11517024 2025-06-18,17:55:20.000,169,11072495,4325,0,1750269319,13168.610612629993,27638.12521092,53328.19202856 2025-06-18,17:55:21.000,169,11072617,3965,0,1750269320,13168.637557870003,28099.490769419994,53328.21298992 2025-06-18,17:55:22.000,169,11072637,2925,0,1750269321,13168.698184659988,28560.644854020007,53328.17805432001 2025-06-18,17:55:23.000,169,11072673,4045,0,1750269322,13168.758811449989,32252.281284149998,53328.24792552001 2025-06-18,17:55:24.000,169,11072423,2925,0,1750269323,13168.758811449989,23484.615684930002,53328.324783840006 2025-06-18,17:55:25.000,169,11072565,3565,0,1750269324,13168.880065029989,25330.190705009998,53328.303822480004 2025-06-18,17:55:26.000,169,11072771,3085,0,1750269325,13168.805965619998,26253.26018025,53328.1710672 2025-06-18,17:55:27.000,169,11072425,3645,0,1750269326,13168.92048288999,29944.494809969998,53328.34574520001 2025-06-18,17:55:28.000,169,11072677,3765,0,1750269327,13168.90027395999,29021.7002508,53328.24792552001 2025-06-18,17:55:29.000,169,11072372,3325,0,1750269328,13169.00805492,29021.509924290003,53328.254912640004 2025-06-18,17:55:30.000,169,11072611,3765,0,1750269329,13169.16299004999,33174.286340759994,53328.33177096 2025-06-18,17:55:31.000,169,11072700,3245,0,1750269330,13169.18319897999,32712.77979966,53328.275874000006 2025-06-18,17:55:32.000,169,11072545,3924,0,1750269331,13169.22361683999,29943.874486529996,53328.31779672001 2025-06-18,17:55:33.000,169,11072552,3485,0,1750269332,13169.39202459,29482.466633250006,53328.41561640001 2025-06-18,17:55:34.000,169,11072515,3565,0,1750269333,13169.452651380001,29943.6559635,53328.443564880006 2025-06-18,17:55:35.000,169,11072654,3125,0,1750269334,13169.466123999991,27636.398174069996,53328.492474720006 2025-06-18,17:55:36.000,169,11072486,3685,0,1750269335,13169.513278170001,33173.806999919994,53328.56234592001 2025-06-18,17:55:37.000,169,11072525,4205,0,1750269336,13169.580641269997,25329.020549430003,53328.48548760001 2025-06-18,17:55:38.000,169,11072442,3605,0,1750269337,13169.688422229992,27636.264240599994,53328.46452624001 2025-06-18,17:55:39.000,169,11072611,3885,0,1750269338,13169.695158540002,29943.36694917,53328.639204240004 2025-06-18,17:55:40.000,169,11072630,3444,0,1750269339,13169.749049019993,30404.8100481,53328.471513360004 2025-06-18,17:55:41.000,169,11072251,2925,0,1750269340,13169.863566289998,26251.79396121,53328.58330728001 2025-06-18,17:55:42.000,169,11072386,2285,0,1750269341,13169.890511529993,29943.254163089994,53328.54837168 2025-06-18,17:55:43.000,169,11072545,2685,0,1750269342,13169.903984149998,28559.101094550002,53328.639204240004 2025-06-18,17:55:44.000,169,11072681,2925,0,1750269343,13170.058919279989,29943.34580178,53328.52741032 2025-06-18,17:55:45.000,169,11072543,3685,0,1750269344,13170.20038178999,25790.287420110006,53328.58330728001 2025-06-18,17:55:46.000,169,11072566,3045,0,1750269345,13170.173436549994,28097.587504320007,53328.68112696001 2025-06-18,17:55:47.000,169,11072498,3365,0,1750269346,13170.355316919995,28097.559307799995,53328.660165600006 2025-06-18,17:55:48.000,169,11072549,3845,0,1750269347,13170.34184429999,31327.505919450006,53328.78593376 2025-06-18,17:55:49.000,169,11072649,2925,0,1750269348,13170.48330680999,33173.33470820999,53328.79292088 2025-06-18,17:55:50.000,169,11072434,3165,0,1750269349,13170.49004312,32250.237036449995,53328.806895120004 2025-06-18,17:55:51.000,169,11072539,3005,0,1750269350,13170.584351459991,25789.920865349995,53328.827856480006 2025-06-18,17:55:52.000,169,11072520,2844,0,1750269351,13170.584351459991,31788.695249700002,53328.88375344 2025-06-18,17:55:53.000,169,11072541,4004,0,1750269352,13170.584351459991,32250.152446890002,53328.79990800001 2025-06-18,17:55:54.000,169,11072604,2885,0,1750269353,13170.564142529991,27635.580474989998,53328.8348436 2025-06-18,17:55:55.000,169,11072574,3285,0,1750269354,13170.496779429996,26712.65198235,53328.79990800001 2025-06-18,17:55:56.000,169,11072539,4325,0,1750269355,13170.42268001999,36402.8442738,53328.89074056 2025-06-18,17:55:57.000,169,11072601,3885,0,1750269356,13170.40247108999,32711.1444015,53328.82086936001 2025-06-18,17:55:58.000,169,11072534,2644,0,1750269357,13170.40247108999,24405.295505100003,53328.86977920001 2025-06-18,17:55:59.000,169,11072545,3804,0,1750269358,13170.36205322999,25328.07596601,53328.85580496 2025-06-18,17:56:00.000,169,11072525,3444,0,1750269359,13170.42268001999,31326.808055579997,53328.9047148 2025-06-18,17:56:01.000,169,11072603,3685,0,1750269360,13170.32837168,26712.29952585,53328.81388224 2025-06-18,17:56:02.000,169,11072521,2844,0,1750269361,13170.44288894999,30403.773825990007,53328.89772768001 2025-06-18,17:56:03.000,169,11072635,3085,0,1750269362,13170.496779429996,29942.39416923,53328.88375344 2025-06-18,17:56:04.000,169,11072527,2925,0,1750269363,13170.557406219996,30403.611696000007,53328.91868904001 2025-06-18,17:56:05.000,169,11072422,2965,0,1750269364,13170.698868729996,29480.75369466,53328.85580496 2025-06-18,17:56:06.000,169,11072575,4004,0,1750269365,13170.719077659996,35017.936948350005,53328.925676160005 2025-06-18,17:56:07.000,169,11072543,3525,0,1750269366,13170.907694339992,29019.183711389996,53328.9047148 2025-06-18,17:56:08.000,169,11072670,2725,0,1750269367,13171.042420539998,30403.456615140007,53328.98157312 2025-06-18,17:56:09.000,169,11072442,3285,0,1750269368,13171.109783639993,25789.096117139998,53328.96759888001 2025-06-18,17:56:10.000,169,11072649,4045,0,1750269369,13171.237773529989,32710.467685020005,53328.995547360006 2025-06-18,17:56:11.000,169,11072582,3165,0,1750269370,13171.39944496999,34556.38106334,53329.10035416 2025-06-18,17:56:12.000,169,11072548,3325,0,1750269371,13171.513962239995,29480.380090770006,53329.0095216 2025-06-18,17:56:13.000,169,11072578,2685,0,1750269372,13171.58132533999,30864.779878860005,53329.03747008001 2025-06-18,17:56:14.000,169,11072519,3125,0,1750269373,13171.64868844,32249.038684350002,53329.142276880004 2025-06-18,17:56:15.000,169,11072544,3405,0,1750269374,13171.66889737,31787.708371500004,53329.08637992001 2025-06-18,17:56:16.000,169,11072510,3444,0,1750269375,13171.62174319999,26250.489872160004,53329.10035416 2025-06-18,17:56:17.000,169,11072466,2844,0,1750269376,13171.6891063,29019.014532269997,53329.17022536 2025-06-18,17:56:18.000,169,11072635,3885,0,1750269377,13171.72278784999,27173.347873499995,53329.10035416 2025-06-18,17:56:19.000,169,11072562,3365,0,1750269378,13171.70931523,35479.15447512,53329.12131552 2025-06-18,17:56:20.000,169,11072466,2644,0,1750269379,13171.70931523,29019.197809649995,53329.142276880004 2025-06-18,17:56:21.000,169,11072468,3045,0,1750269380,13171.783414639991,31787.75066628,53329.19118672 2025-06-18,17:56:22.000,169,11072504,3125,0,1750269381,13171.76320570999,28096.38915222,53329.30298064001 2025-06-18,17:56:23.000,169,11072494,2605,0,1750269382,13171.675633679995,27173.46065958,53329.40080032001 2025-06-18,17:56:24.000,169,11072440,2525,0,1750269383,13171.60827058,22559.177702009998,53329.29599352 2025-06-18,17:56:25.000,169,11072509,3645,0,1750269384,13171.58132533999,28557.606678990007,53329.2191352 2025-06-18,17:56:26.000,169,11072569,3804,0,1750269385,13171.594797959995,27634.657038959995,53329.36586472 2025-06-18,17:56:27.000,169,11072598,3045,0,1750269386,13171.70931523,26711.799037620003,53329.3588776 2025-06-18,17:56:28.000,169,11072533,3725,0,1750269387,13171.803623569991,29941.816140569994,53329.29599352 2025-06-18,17:56:29.000,169,11072538,2925,0,1750269388,13171.958558699997,28096.20587484,53329.40080032001 2025-06-18,17:56:30.000,169,11072579,3325,0,1750269389,13172.073075970002,29480.492876849996,53329.31695488 2025-06-18,17:56:31.000,169,11072471,4125,0,1750269390,13172.288637889993,33171.96012786,53329.26804504 2025-06-18,17:56:32.000,169,11072542,3565,0,1750269391,13172.490727189994,32249.05278261,53329.2890064 2025-06-18,17:56:33.000,169,11072542,3245,0,1750269392,13172.57829921999,29941.90073013,53329.35189048001 2025-06-18,17:56:34.000,169,11072554,3645,0,1750269393,13172.713025419995,25789.06792062,53329.261057920005 2025-06-18,17:56:35.000,169,11072547,3965,0,1750269394,13172.854487929995,30864.82217364,53329.3938132 2025-06-18,17:56:36.000,169,11072563,3165,0,1750269395,13172.96226888999,28096.121285279994,53329.49163288001 2025-06-18,17:56:37.000,169,11072428,3165,0,1750269396,13173.02963199,29018.98633575,53329.51958136001 2025-06-18,17:56:38.000,169,11072448,2485,0,1750269397,13173.063313539991,25788.814151939994,53329.5335556 2025-06-18,17:56:39.000,169,11072533,3765,0,1750269398,13173.083522469991,32709.974245920006,53329.44272304001 2025-06-18,17:56:40.000,169,11072520,3365,0,1750269399,13173.00942306,32709.89670549,53329.477658640004 2025-06-18,17:56:41.000,169,11072552,3405,0,1750269400,13173.02963199,29479.745669070006,53329.49163288001 2025-06-18,17:56:42.000,169,11072514,2565,0,1750269401,13173.00942306,30863.969228910006,53329.51259424 2025-06-18,17:56:43.000,169,11072462,3285,0,1750269402,13172.935323649996,30863.778902399994,53329.56849120001 2025-06-18,17:56:44.000,169,11072454,2365,0,1750269403,13172.90164209999,33632.15553078,53329.6034268 2025-06-18,17:56:45.000,169,11072343,3525,0,1750269404,13172.915114719995,29478.970264770003,53329.58945256001 2025-06-18,17:56:46.000,169,11072615,3725,0,1750269405,13172.935323649996,29940.356970659996,53329.63836240001 2025-06-18,17:56:47.000,169,11072461,3205,0,1750269406,13172.96226888999,30401.630890469998,53329.5335556 2025-06-18,17:56:48.000,169,11072507,3045,0,1750269407,13173.056577229996,33631.56340386,53329.65233664 2025-06-18,17:56:49.000,169,11072519,3205,0,1750269408,13173.171094500001,29017.181758470004,53329.65233664 2025-06-18,17:56:50.000,169,11072586,3685,0,1750269409,13173.319293319997,25787.101213350004,53329.7431692 2025-06-18,17:56:51.000,169,11072562,2644,0,1750269410,13173.474228450003,27632.6691843,53329.69425936 2025-06-18,17:56:52.000,169,11072580,2885,0,1750269411,13173.683054059999,26248.424477070002,53329.673298 2025-06-18,17:56:53.000,169,11072459,3365,0,1750269412,13173.736944539989,23479.84342392,53329.63137528 2025-06-18,17:56:54.000,169,11072578,3525,0,1750269413,13173.972715389995,25325.53123008,53329.77111768 2025-06-18,17:56:55.000,169,11072579,3924,0,1750269414,13174.093968969995,29016.822252840007,53329.79906616 2025-06-18,17:56:56.000,169,11072429,3725,0,1750269415,13174.114177899995,32708.26130733,53329.77810480001 2025-06-18,17:56:57.000,169,11072523,4004,0,1750269416,13174.201749929991,30862.672188990007,53329.77810480001 2025-06-18,17:56:58.000,169,11072548,3205,0,1750269417,13174.215222549996,32708.254258200002,53329.79906616 2025-06-18,17:56:59.000,169,11072428,3125,0,1750269418,13174.201749929991,31323.946108799995,53329.764130560005 2025-06-18,17:57:00.000,169,11072550,3565,0,1750269419,13174.0468148,27171.04280799,53329.94579568001 2025-06-18,17:57:01.000,169,11072473,3645,0,1750269420,13174.01986955999,28555.231122180005,53329.91086008 2025-06-18,17:57:02.000,169,11072510,2725,0,1750269421,13173.952506459995,34092.15355806,53329.88989872 2025-06-18,17:57:03.000,169,11072602,3325,0,1750269422,13173.92556122,30400.742700090006,53329.86195024 2025-06-18,17:57:04.000,169,11072348,2485,0,1750269423,13173.88514336,27170.619860189996,53329.86893736 2025-06-18,17:57:05.000,169,11072525,3325,0,1750269424,13173.790835019994,29016.152585489996,53329.91086008 2025-06-18,17:57:06.000,169,11072434,3885,0,1750269425,13173.743680849999,24863.143547729996,53329.813040400004 2025-06-18,17:57:07.000,169,11072502,2685,0,1750269426,13173.831252879994,30400.136474910003,53329.85496312001 2025-06-18,17:57:08.000,169,11072522,2725,0,1750269427,13173.87840704999,24862.917975570002,53329.75714344001 2025-06-18,17:57:09.000,169,11072551,3365,0,1750269428,13173.95924276999,34091.131434209994,53329.834001760006 2025-06-18,17:57:10.000,169,11072606,3965,0,1750269429,13174.14112313999,26708.274472620004,53329.847976 2025-06-18,17:57:11.000,169,11072511,4004,0,1750269430,13174.2489041,29938.07305254,53329.79207904 2025-06-18,17:57:12.000,169,11072512,3725,0,1750269431,13174.370157680001,33168.026713319996,53329.87592448001 2025-06-18,17:57:13.000,169,11072540,2885,0,1750269432,13174.599192219997,27169.421508090003,53329.93880856 2025-06-18,17:57:14.000,169,11072495,4205,0,1750269433,13174.700236869998,27630.956245709996,53329.89688584 2025-06-18,17:57:15.000,169,11072553,3725,0,1750269434,13174.895589859989,32706.36509136,53329.86195024 2025-06-18,17:57:16.000,169,11072605,4125,0,1750269435,13175.030316059994,30399.466807560006,53329.931821440005 2025-06-18,17:57:17.000,169,11072458,2365,0,1750269436,13175.17851487999,28092.314755080006,53330.001692640006 2025-06-18,17:57:18.000,169,11072487,3725,0,1750269437,13175.20546012,33629.26538748,53329.97374416001 2025-06-18,17:57:19.000,169,11072526,3125,0,1750269438,13175.28629584,29938.05190515,53330.050602480005 2025-06-18,17:57:20.000,169,11072607,3924,0,1750269439,13175.434494659996,24862.325848649998,53330.001692640006 2025-06-18,17:57:21.000,169,11072636,3485,0,1750269440,13175.46817621,30399.396316259998,53330.00867976 2025-06-18,17:57:22.000,169,11072414,3085,0,1750269441,13175.562484549991,26707.914966990007,53330.11348656001 2025-06-18,17:57:23.000,169,11072338,2525,0,1750269442,13175.495121449996,26246.429573279995,53330.19034488001 2025-06-18,17:57:24.000,169,11072313,3885,0,1750269443,13175.535539309996,26246.309738070006,53330.148422160004 2025-06-18,17:57:25.000,169,11072461,3685,0,1750269444,13175.501857759991,31783.13348613,53330.09252520001 2025-06-18,17:57:26.000,169,11072461,4045,0,1750269445,13175.421022039991,29937.361090410006,53330.01566688 2025-06-18,17:57:27.000,169,11072506,3725,0,1750269446,13175.42775835,27630.152644889997,53330.07156384001 2025-06-18,17:57:28.000,169,11072425,4125,0,1750269447,13175.421022039991,36396.880709820005,53330.10649944 2025-06-18,17:57:29.000,169,11072536,3845,0,1750269448,13175.34018631999,33166.955245560006,53330.20431912 2025-06-18,17:57:30.000,169,11072363,3245,0,1750269449,13175.26608691,30859.676308740003,53330.17637064 2025-06-18,17:57:31.000,169,11072470,2844,0,1750269450,13175.26608691,29936.79011088,53330.16239640001 2025-06-18,17:57:32.000,169,11072395,3725,0,1750269451,13175.25935059999,23938.375232160004,53330.14143504001 2025-06-18,17:57:33.000,169,11072557,3885,0,1750269452,13175.10441547,29474.973408060003,53330.26021608001 2025-06-18,17:57:34.000,169,11072486,3405,0,1750269453,13175.111151779995,31781.935134030005,53330.24624184 2025-06-18,17:57:35.000,169,11072563,3645,0,1750269454,13175.11788808999,30397.669279409994,53330.26021608001 2025-06-18,17:57:36.000,169,11072442,3365,0,1750269455,13175.111151779995,29013.269491319996,53330.20431912 2025-06-18,17:57:37.000,169,11072420,3605,0,1750269456,13175.050524989994,28090.383293460007,53330.21130624001 2025-06-18,17:57:38.000,169,11072557,3725,0,1750269457,13175.1246244,29474.52931287,53330.148422160004 2025-06-18,17:57:39.000,169,11072537,3885,0,1750269458,13175.151569639995,34088.558501759995,53330.24624184 2025-06-18,17:57:40.000,169,11072605,3924,0,1750269459,13175.171778569995,30397.260429870003,53330.27419032 2025-06-18,17:57:41.000,169,11072670,3325,0,1750269460,13175.232405359995,29474.233249409997,53330.28816456001 2025-06-18,17:57:42.000,169,11072648,2605,0,1750269461,13175.212196429995,27628.65822933,53330.19034488001 2025-06-18,17:57:43.000,169,11072511,3605,0,1750269462,13175.25935059999,29012.670315270007,53330.24624184 2025-06-18,17:57:44.000,169,11072567,3045,0,1750269463,13175.171778569995,28089.854608709997,53330.21130624001 2025-06-18,17:57:45.000,169,11072616,3245,0,1750269464,13175.11788808999,32242.285617810005,53330.099512320005 2025-06-18,17:57:46.000,169,11072488,3565,0,1750269465,13175.050524989994,30857.921075370003,53330.218293360005 2025-06-18,17:57:47.000,169,11072623,4045,0,1750269466,13175.030316059994,32703.397407630007,53330.18335776 2025-06-18,17:57:48.000,169,11072523,4405,0,1750269467,13175.010107129994,29012.08523748,53330.18335776 2025-06-18,17:57:49.000,169,11072522,3765,0,1750269468,13174.882117239998,29012.000647919995,53330.11348656001 2025-06-18,17:57:50.000,169,11072467,3325,0,1750269469,13174.989898199994,30396.02683212,53329.9877184 2025-06-18,17:57:51.000,169,11072565,3525,0,1750269470,13174.868644619994,33164.22018312001,53330.07156384001 2025-06-18,17:57:52.000,169,11072524,2844,0,1750269471,13174.922535099999,32241.404476559997,53329.931821440005 2025-06-18,17:57:53.000,169,11072736,3525,0,1750269472,13175.05726129999,26704.686465449995,53330.14143504001 2025-06-18,17:57:54.000,169,11072444,3645,0,1750269473,13175.070733919994,29934.22422756,53330.169383520006 2025-06-18,17:57:56.000,169,11072556,3525,0,1750269475,13175.232405359995,24858.94226625,53330.10649944 2025-06-18,17:57:57.000,169,11072622,3165,0,1750269476,13175.3267137,28088.480028360005,53330.09252520001 2025-06-18,17:57:58.000,169,11072536,3005,0,1750269477,13175.34692263,25320.272579099998,53330.15540928 2025-06-18,17:57:59.000,169,11072317,2925,0,1750269478,13175.3267137,32241.150707880006,53330.07855096 2025-06-18,17:58:00.000,169,11072518,2525,0,1750269479,13175.34692263,29011.62704403,53330.13444792 2025-06-18,17:58:01.000,169,11072540,3365,0,1750269480,13175.38734049,31780.08826197,53330.10649944 2025-06-18,17:58:02.000,169,11072478,2844,0,1750269481,13175.36713156,28550.31082944,53330.2322676 2025-06-18,17:58:03.000,169,11072591,4004,0,1750269482,13175.48838514,27166.214153940004,53330.169383520006 2025-06-18,17:58:04.000,169,11072591,3525,0,1750269483,13175.36039524999,31319.054012580003,53330.02964112 2025-06-18,17:58:05.000,169,11072550,3485,0,1750269484,13175.454703589996,31319.061061710003,53330.148422160004 2025-06-18,17:58:06.000,169,11072644,3525,0,1750269485,13175.434494659996,28089.410513519993,53330.13444792 2025-06-18,17:58:07.000,169,11072635,4125,0,1750269486,13175.333450009995,28089.530348729997,53330.169383520006 2025-06-18,17:58:08.000,169,11072534,3444,0,1750269487,13175.24587798,29473.605876839996,53330.02964112 2025-06-18,17:58:09.000,169,11072623,4085,0,1750269488,13175.272823219995,30857.765994510002,53330.07156384001 2025-06-18,17:58:10.000,169,11072587,3885,0,1750269489,13175.09767915999,29935.063074029997,53330.10649944 2025-06-18,17:58:11.000,169,11072532,3645,0,1750269490,13175.15830594999,26705.327936279995,53330.099512320005 2025-06-18,17:58:12.000,169,11072514,2764,0,1750269491,13174.929271409994,29473.662269880006,53330.02265400001 2025-06-18,17:58:13.000,169,11072712,3924,0,1750269492,13174.855171999989,33164.65722918,53330.01566688 2025-06-18,17:58:14.000,169,11072353,3605,0,1750269493,13174.868644619994,29934.893894909997,53330.00867976 2025-06-18,17:58:15.000,169,11072517,3005,0,1750269494,13174.855171999989,30857.575668000005,53330.001692640006 2025-06-18,17:58:16.000,169,11072776,3125,0,1750269495,13174.909062479994,29011.739830110004,53330.02265400001 2025-06-18,17:58:17.000,169,11072382,3485,0,1750269496,13174.922535099999,27166.08022047,53330.00867976 2025-06-18,17:58:18.000,169,11072393,3765,0,1750269497,13174.922535099999,31779.834493290007,53330.12047368001 2025-06-18,17:58:19.000,169,11072476,3165,0,1750269498,13174.875380929989,28549.98656946,53329.931821440005 2025-06-18,17:58:20.000,169,11072485,3924,0,1750269499,13174.875380929989,27626.973487259995,53329.91086008 2025-06-18,17:58:21.000,169,11072486,3685,0,1750269500,13174.888853549994,28549.598867310007,53330.0575896 2025-06-18,17:58:22.000,169,11072515,2885,0,1750269501,13174.834963069989,28549.542474269998,53330.050602480005 2025-06-18,17:58:23.000,169,11072542,3444,0,1750269502,13175.030316059994,34086.2886819,53330.02265400001 2025-06-18,17:58:24.000,169,11072607,3085,0,1750269503,13175.030316059994,31317.876807869994,53330.09252520001 2025-06-18,17:58:25.000,169,11072625,3085,0,1750269504,13174.983161889999,34086.168846689994,53329.95976992 2025-06-18,17:58:26.000,169,11072533,3804,0,1750269505,13175.01684343999,32240.699563560003,53330.03662824 2025-06-18,17:58:27.000,169,11072497,3205,0,1750269506,13174.942744029999,31779.45384027,53329.99470552001 2025-06-18,17:58:28.000,169,11072559,3125,0,1750269507,13174.929271409994,33625.007712959996,53329.980731280004 2025-06-18,17:58:29.000,169,11072615,3804,0,1750269508,13175.030316059994,34547.781124739995,53330.02265400001 2025-06-18,17:58:30.000,169,11072589,3525,0,1750269509,13174.983161889999,28549.704604259998,53330.02964112 2025-06-18,17:58:31.000,169,11072569,4165,0,1750269510,13174.936007719989,32240.953332239995,53330.00867976 2025-06-18,17:58:32.000,169,11072621,4085,0,1750269511,13174.868644619994,30395.589786059994,53329.95278280001 2025-06-18,17:58:33.000,169,11072567,3885,0,1750269512,13174.936007719989,27165.79120614,53329.96675704 2025-06-18,17:58:34.000,169,11072657,2844,0,1750269513,13174.909062479994,31779.975475889994,53329.931821440005 2025-06-18,17:58:35.000,169,11072533,3085,0,1750269514,13174.915798789989,26243.257464780007,53329.882911600005 2025-06-18,17:58:36.000,169,11072728,3285,0,1750269515,13174.868644619994,27166.0872696,53330.02265400001 2025-06-18,17:58:37.000,169,11072563,2925,0,1750269516,13175.003370819999,28088.726747909997,53329.980731280004 2025-06-18,17:58:38.000,169,11072667,3005,0,1750269517,13175.010107129994,26243.15172783,53329.91086008 2025-06-18,17:58:39.000,169,11072577,3485,0,1750269518,13174.922535099999,30857.061081509994,53330.07855096 2025-06-18,17:58:40.000,169,11072581,3605,0,1750269519,13174.922535099999,34086.634089269995,53330.001692640006 2025-06-18,17:58:41.000,169,11072523,2844,0,1750269520,13174.936007719989,29934.118490609995,53329.93880856 2025-06-18,17:58:42.000,169,11072654,2444,0,1750269521,13174.855171999989,31779.601872,53329.9877184 2025-06-18,17:58:43.000,169,11072589,4004,0,1750269522,13174.808017829993,27626.832504660008,53329.980731280004 2025-06-18,17:58:44.000,169,11072691,3405,0,1750269523,13174.834963069989,31779.369250710006,53330.050602480005 2025-06-18,17:58:45.000,169,11072536,3285,0,1750269524,13174.841699379998,29933.829476280007,53330.00867976 2025-06-18,17:58:46.000,169,11072549,3605,0,1750269525,13174.733918419988,29933.73078846,53329.94579568001 2025-06-18,17:58:47.000,169,11072596,3525,0,1750269526,13174.760863659998,31779.397447230003,53329.931821440005 2025-06-18,17:58:48.000,169,11072490,2725,0,1750269527,13174.706973179993,31779.228268110004,53329.86893736 2025-06-18,17:58:49.000,169,11072596,3525,0,1750269528,13174.706973179993,34547.59079823,53329.93880856 2025-06-18,17:58:50.000,169,11072672,2844,0,1750269529,13174.693500560003,26242.53140439,53329.86893736 2025-06-18,17:58:51.000,169,11072568,2844,0,1750269530,13174.720445799998,25781.109452849996,53329.813040400004 2025-06-18,17:58:52.000,169,11072632,3605,0,1750269531,13174.700236869998,28088.127571859994,53329.847976 2025-06-18,17:58:53.000,169,11072504,2444,0,1750269532,13174.666555319993,34547.611945619996,53329.813040400004 2025-06-18,17:58:54.000,169,11072689,2764,0,1750269533,13174.747391039993,29472.11146128,53329.80605328001 2025-06-18,17:58:55.000,169,11072584,3605,0,1750269534,13174.626137459993,29472.160805189997,53329.77111768 2025-06-18,17:58:56.000,169,11072369,4004,0,1750269535,13174.673291630002,28087.91609796,53329.764130560005 2025-06-18,17:58:57.000,169,11072597,3645,0,1750269536,13174.659819009998,31779.030892470008,53329.80605328001 2025-06-18,17:58:58.000,169,11072514,2444,0,1750269537,13174.646346389993,30394.90602045,53329.72919496 2025-06-18,17:58:59.000,169,11072522,3325,0,1750269538,13174.599192219997,32240.156780549994,53329.84098888 2025-06-18,17:59:00.000,169,11072546,3165,0,1750269539,13174.545301739992,26242.143702240006,53329.673298 2025-06-18,17:59:01.000,169,11072522,3245,0,1750269540,13174.471202330002,28549.063133429998,53329.72919496 2025-06-18,17:59:02.000,169,11072508,2325,0,1750269541,13174.370157680001,30394.525367430004,53329.82002752 2025-06-18,17:59:03.000,169,11072543,4004,0,1750269542,13174.302794579991,29471.702611739995,53329.715220720005 2025-06-18,17:59:04.000,169,11072584,2844,0,1750269543,13174.18827731,32701.317914280007,53329.65932376001 2025-06-18,17:59:05.000,169,11072654,3565,0,1750269544,13174.174804689996,31317.066157919995,53329.58945256001 2025-06-18,17:59:06.000,169,11072610,3405,0,1750269545,13174.14785945,30855.742894199997,53329.62438816 2025-06-18,17:59:07.000,169,11072594,3565,0,1750269546,13174.06702373,29471.47703958,53329.69425936 2025-06-18,17:59:08.000,169,11072422,3485,0,1750269547,13174.053551109995,29471.48408871,53329.58246544 2025-06-18,17:59:09.000,169,11072575,3285,0,1750269548,13174.06702373,30394.271598749998,53329.68727224001 2025-06-18,17:59:10.000,169,11072574,3605,0,1750269549,13174.02660587,31316.967470100004,53329.56849120001 2025-06-18,17:59:11.000,169,11072569,3804,0,1750269550,13173.99966062999,31778.417618160005,53329.47067152001 2025-06-18,17:59:12.000,169,11072648,3444,0,1750269551,13173.92556122,25318.912097010005,53329.547529840005 2025-06-18,17:59:13.000,169,11072519,2925,0,1750269552,13174.033342179995,29010.00574413,53329.52656848 2025-06-18,17:59:14.000,169,11072578,2405,0,1750269553,13174.053551109995,28548.55559607,53329.44272304001 2025-06-18,17:59:15.000,169,11072626,2644,0,1750269554,13174.08723266,27164.430724050006,53329.40778744 2025-06-18,17:59:16.000,169,11072584,3125,0,1750269555,13174.18154099999,31317.00271575,53329.498620000006 2025-06-18,17:59:17.000,169,11072580,3365,0,1750269556,13174.296058269996,29010.083284559994,53329.43573592 2025-06-18,17:59:18.000,169,11072569,3725,0,1750269557,13174.504883879992,28087.25347974,53329.428748800005 2025-06-18,17:59:19.000,169,11072496,3444,0,1750269558,13174.612664840002,29471.441793930004,53329.41477456 2025-06-18,17:59:20.000,169,11072477,3725,0,1750269559,13174.713709489988,29010.118530210006,53329.48464576 2025-06-18,17:59:21.000,169,11072603,2885,0,1750269560,13174.888853549994,28548.837561270004,53329.477658640004 2025-06-18,17:59:22.000,169,11072549,4004,0,1750269561,13175.090942849994,32239.903011870003,53329.428748800005 2025-06-18,17:59:23.000,169,11072570,2925,0,1750269562,13175.23914166999,29010.34410237,53329.5335556 2025-06-18,17:59:24.000,169,11072630,3565,0,1750269563,13175.434494659996,27164.846622719997,53329.5335556 2025-06-18,17:59:25.000,169,11072525,3005,0,1750269564,13175.394076799996,29471.921134770004,53329.47067152001 2025-06-18,17:59:26.000,169,11072445,3924,0,1750269565,13175.48838514,29933.328988049994,53329.5335556 2025-06-18,17:59:27.000,169,11072581,3245,0,1750269566,13175.501857759991,28549.147722990005,53329.58246544 2025-06-18,17:59:28.000,169,11072564,3725,0,1750269567,13175.454703589996,29010.456888450004,53329.56849120001 2025-06-18,17:59:29.000,169,11072556,3525,0,1750269568,13175.434494659996,27626.212181220006,53329.56150408 2025-06-18,17:59:30.000,169,11072537,3885,0,1750269569,13175.34018631999,29933.27259501,53329.498620000006 2025-06-18,17:59:31.000,169,11072510,3165,0,1750269570,13175.293032149995,28087.71872232,53329.55451696 2025-06-18,17:59:32.000,169,11072551,3765,0,1750269571,13175.19872380999,28548.978543870006,53329.68028512 2025-06-18,17:59:33.000,169,11072598,2925,0,1750269572,13175.07747022999,33624.281652570004,53329.547529840005 2025-06-18,17:59:34.000,169,11072591,3005,0,1750269573,13175.03705236999,32240.015797950007,53329.52656848 2025-06-18,17:59:35.000,169,11072635,2925,0,1750269574,13174.936007719989,32701.289717759995,53329.6034268 2025-06-18,17:59:36.000,169,11072530,3205,0,1750269575,13174.909062479994,29010.238365419995,53329.51958136001 2025-06-18,17:59:37.000,169,11072645,2885,0,1750269576,13174.882117239998,27625.9725108,53329.57547832 2025-06-18,17:59:38.000,169,11072618,2405,0,1750269577,13174.915798789989,24857.65932459,53329.56150408 2025-06-18,17:59:39.000,169,11072602,3245,0,1750269578,13174.922535099999,30855.71469768,53329.52656848 2025-06-18,17:59:40.000,169,11072569,3845,0,1750269579,13174.929271409994,27626.064149490005,53329.50560712 2025-06-18,17:59:41.000,169,11072671,3845,0,1750269580,13174.929271409994,29933.025875460007,53329.51958136001 2025-06-18,17:59:42.000,169,11072602,2844,0,1750269581,13174.929271409994,29933.011777199994,53329.5335556 2025-06-18,17:59:43.000,169,11072532,3485,0,1750269582,13174.983161889999,29471.716709999993,53329.48464576 2025-06-18,17:59:44.000,169,11072536,3365,0,1750269583,13175.07747022999,29010.32295498,53329.49163288001 2025-06-18,17:59:45.000,169,11072636,2925,0,1750269584,13175.191987499995,31317.291730080004,53329.596439680005 2025-06-18,17:59:46.000,169,11072551,3845,0,1750269585,13175.17851487999,29010.414593669993,53329.54054272001 2025-06-18,17:59:47.000,169,11072566,2885,0,1750269586,13175.28629584,31778.770074660002,53329.57547832 2025-06-18,17:59:48.000,169,11072627,3845,0,1750269587,13175.34692263,25780.623062879997,53329.547529840005 2025-06-18,17:59:49.000,169,11072576,3685,0,1750269588,13175.421022039991,29471.716709999993,53329.56849120001 2025-06-18,17:59:50.000,169,11072450,2644,0,1750269589,13175.562484549991,28087.486101029994,53329.54054272001 2025-06-18,17:59:51.000,169,11072549,4004,0,1750269590,13175.535539309996,34546.90703262,53329.547529840005 2025-06-18,17:59:52.000,169,11072456,2485,0,1750269591,13175.602902409992,33162.70462017,53329.477658640004 2025-06-18,17:59:53.000,169,11072511,3405,0,1750269592,13175.609638720001,30394.22930397,53329.56849120001 2025-06-18,17:59:54.000,169,11072571,3685,0,1750269593,13175.663529199992,32239.719734490005,53329.61740104001 2025-06-18,17:59:55.000,169,11072643,4004,0,1750269594,13175.616375029997,31316.819438370003,53329.62438816 2025-06-18,17:59:56.000,169,11072549,3565,0,1750269595,13175.575957169996,32700.923163,53329.63137528 2025-06-18,17:59:57.000,169,11072568,3725,0,1750269596,13175.528803000001,28548.37936782,53329.61041392001 2025-06-18,17:59:58.000,169,11072534,3325,0,1750269597,13175.508594070001,30855.418634219997,53329.61740104001 2025-06-18,17:59:59.000,169,11072603,4045,0,1750269598,13175.474912519996,33162.331016280004,53329.6034268 2025-06-18,18:00:00.000,169,11072552,3405,0,1750269599,13175.508594070001,26241.537477060003,53329.6034268 2025-06-18,18:00:01.000,169,11072618,3725,0,1750269600,13175.508594070001,28548.421662599998,53329.58246544 2025-06-18,18:00:02.000,169,11072503,4004,0,1750269601,13175.555748239996,32700.77513127,53329.52656848 2025-06-18,18:00:03.000,169,11072480,2685,0,1750269602,13175.528803000001,25779.995690309996,53329.51958136001 2025-06-18,18:00:04.000,169,11072506,3525,0,1750269603,13175.663529199992,27625.507268219997,53329.57547832 2025-06-18,18:00:05.000,169,11072477,4045,0,1750269604,13175.562484549991,28548.24543435,53329.55451696 2025-06-18,18:00:06.000,169,11072612,3485,0,1750269605,13175.670265510002,30855.101423369997,53329.51958136001 2025-06-18,18:00:07.000,169,11072582,3765,0,1750269606,13175.784782779992,30393.658324439995,53329.61041392001 2025-06-18,18:00:08.000,169,11072550,3485,0,1750269607,13175.831936950002,28086.668401949995,53329.57547832 2025-06-18,18:00:09.000,169,11072542,3405,0,1750269608,13175.899300049998,29932.165881599998,53329.62438816 2025-06-18,18:00:10.000,169,11072596,3365,0,1750269609,13175.932981599988,29932.165881599998,53329.58945256001 2025-06-18,18:00:11.000,169,11072550,3405,0,1750269610,13175.912772670003,27625.183008239997,53329.57547832 2025-06-18,18:00:12.000,169,11072589,3045,0,1750269611,13176.074444109989,28547.92117437,53329.72220784 2025-06-18,18:00:13.000,169,11072488,3485,0,1750269612,13176.040762559998,31777.65631212,53329.75015632 2025-06-18,18:00:14.000,169,11072671,3924,0,1750269613,13176.114861969989,33161.675447190006,53329.73618208001 2025-06-18,18:00:15.000,169,11072626,3245,0,1750269614,13176.135070899989,28547.90002698,53329.75714344001 2025-06-18,18:00:16.000,169,11072521,3924,0,1750269615,13176.182225069999,33161.57675937,53329.673298 2025-06-18,18:00:17.000,169,11072621,3765,0,1750269616,13176.114861969989,24856.53146379,53329.73618208001 2025-06-18,18:00:18.000,169,11072532,2885,0,1750269617,13176.114861969989,26240.62109016,53329.79207904 2025-06-18,18:00:19.000,169,11072704,3605,0,1750269618,13176.067707799994,32699.710712639993,53329.7431692 2025-06-18,18:00:20.000,169,11072554,2685,0,1750269619,13176.094653039989,28085.907095910006,53329.77810480001 2025-06-18,18:00:21.000,169,11072545,4165,0,1750269620,13176.101389349998,30854.09339778,53329.77810480001 2025-06-18,18:00:22.000,169,11072514,3525,0,1750269621,13176.020553629998,27163.006799790004,53329.86195024 2025-06-18,18:00:23.000,169,11072543,3325,0,1750269622,13176.060971489998,27624.238424819996,53329.95976992 2025-06-18,18:00:24.000,169,11072522,2925,0,1750269623,13176.027289939993,28546.77921531,53329.931821440005 2025-06-18,18:00:25.000,169,11072621,4205,0,1750269624,13176.040762559998,27162.464016779995,53329.931821440005 2025-06-18,18:00:26.000,169,11072606,3045,0,1750269625,13176.020553629998,28546.504299239998,53329.9178472 2025-06-18,18:00:27.000,169,11072523,3845,0,1750269626,13176.054235179989,28085.089396829993,53329.80605328001 2025-06-18,18:00:28.000,169,11072552,2485,0,1750269627,13176.047498869993,34544.22836322,53329.80605328001 2025-06-18,18:00:29.000,169,11072577,3845,0,1750269628,13176.108125659994,30391.917189329994,53329.70124648 2025-06-18,18:00:30.000,169,11072577,3765,0,1750269629,13176.141807209999,31775.92927527,53329.813040400004 2025-06-18,18:00:31.000,169,11072577,3885,0,1750269630,13176.188961379994,25316.71981758,53329.79207904 2025-06-18,18:00:32.000,169,11072548,3045,0,1750269631,13176.269797099994,31775.619113549998,53329.75015632 2025-06-18,18:00:33.000,169,11072400,3605,0,1750269632,13176.33716019999,34543.981643670006,53329.77810480001 2025-06-18,18:00:34.000,169,11072562,2725,0,1750269633,13176.36410544,33159.67349427,53329.75714344001 2025-06-18,18:00:35.000,169,11072432,3645,0,1750269634,13176.532513189995,25777.803410880006,53329.77111768 2025-06-18,18:00:36.000,169,11072546,3645,0,1750269635,13176.54598581,23470.757095349996,53329.85496312001 2025-06-18,18:00:37.000,169,11072518,2725,0,1750269636,13176.593139979996,31775.4428853,53329.77810480001 2025-06-18,18:00:38.000,169,11072575,3525,0,1750269637,13176.59987628999,29929.938356519997,53329.77111768 2025-06-18,18:00:39.000,169,11072555,4165,0,1750269638,13176.66723939,33159.405627329994,53329.88989872 2025-06-18,18:00:40.000,169,11072416,2844,0,1750269639,13176.68744832,25316.007855450007,53329.80605328001 2025-06-18,18:00:41.000,169,11072544,3685,0,1750269640,13176.62682153,29468.220341520006,53329.764130560005 2025-06-18,18:00:42.000,169,11072583,4245,0,1750269641,13176.707657250001,28084.03907646,53329.813040400004 2025-06-18,18:00:43.000,169,11072651,3485,0,1750269642,13176.741338799991,30852.077346599996,53329.94579568001 2025-06-18,18:00:44.000,169,11072418,3405,0,1750269643,13176.727866180001,29467.9806711,53329.9178472 2025-06-18,18:00:45.000,169,11072584,3365,0,1750269644,13176.795229279996,33620.24955021001,53329.95976992 2025-06-18,18:00:46.000,169,11072477,3565,0,1750269645,13176.815438209997,29929.2757383,53329.84098888 2025-06-18,18:00:47.000,169,11072462,3525,0,1750269646,13176.835647139997,25776.9152205,53329.92483432001 2025-06-18,18:00:48.000,169,11072658,3365,0,1750269647,13176.700920939991,30851.964560520006,53330.03662824 2025-06-18,18:00:49.000,169,11072575,2925,0,1750269648,13176.700920939991,30852.04210095,53329.99470552001 2025-06-18,18:00:50.000,169,11072672,2644,0,1750269649,13176.62008521999,29006.50937565,53330.03662824 2025-06-18,18:00:51.000,169,11072600,3325,0,1750269650,13176.62008521999,29929.170001349994,53329.86195024 2025-06-18,18:00:52.000,169,11072613,2965,0,1750269651,13176.572931049996,29467.903130670005,53329.95976992 2025-06-18,18:00:53.000,169,11072521,4045,0,1750269652,13176.4045233,30390.56375637,53330.08553808 2025-06-18,18:00:54.000,169,11072515,3365,0,1750269653,13176.37757805999,30851.929314869994,53330.02265400001 2025-06-18,18:00:55.000,169,11072496,3125,0,1750269654,13176.290006029994,30390.641296800008,53329.882911600005 2025-06-18,18:00:56.000,169,11072415,3765,0,1750269655,13176.202433999999,31774.596989700003,53329.86195024 2025-06-18,18:00:57.000,169,11072479,3885,0,1750269656,13176.155279829989,34081.354290899995,53329.715220720005 2025-06-18,18:00:58.000,169,11072439,3924,0,1750269657,13176.222642929999,31313.287824240004,53329.92483432001 2025-06-18,18:00:59.000,169,11072462,2965,0,1750269658,13176.17548875999,29006.32609827,53329.80605328001 2025-06-18,18:01:00.000,169,11072420,3565,0,1750269659,13176.269797099994,34542.874930260004,53329.82701464001 2025-06-18,18:01:01.000,169,11072528,3525,0,1750269660,13176.33716019999,27622.377454500005,53329.92483432001 2025-06-18,18:01:02.000,169,11072433,3885,0,1750269661,13176.391050679995,32697.38449974,53329.931821440005 2025-06-18,18:01:03.000,169,11072506,3245,0,1750269662,13176.55945842999,32236.124678189997,53329.87592448001 2025-06-18,18:01:04.000,169,11072410,2805,0,1750269663,13176.714393559996,27161.230419030006,53329.96675704 2025-06-18,18:01:05.000,169,11072434,2245,0,1750269664,13176.916482859997,26238.464056380006,53329.931821440005 2025-06-18,18:01:06.000,169,11072463,3565,0,1750269665,13176.970373340002,33620.45397498,53329.93880856 2025-06-18,18:01:07.000,169,11072419,3605,0,1750269666,13177.064681679993,31313.548642049995,53329.94579568001 2025-06-18,18:01:08.000,169,11072494,3125,0,1750269667,13177.145517399993,26699.83666401,53329.834001760006 2025-06-18,18:01:09.000,169,11072511,2844,0,1750269668,13177.172462639988,28545.35529105,53330.04361536001 2025-06-18,18:01:10.000,169,11072592,3525,0,1750269669,13177.199407879998,29006.565768689994,53330.02964112 2025-06-18,18:01:11.000,169,11072509,2965,0,1750269670,13177.111835850003,27622.349257980008,53329.86195024 2025-06-18,18:01:12.000,169,11072581,4085,0,1750269671,13177.051209060002,33158.65841955,53329.95278280001 2025-06-18,18:01:13.000,169,11072531,3125,0,1750269672,13176.882801309992,27622.187127989993,53330.02964112 2025-06-18,18:01:14.000,169,11072522,2805,0,1750269673,13176.869328690002,35465.317032930005,53330.02964112 2025-06-18,18:01:15.000,169,11072455,3885,0,1750269674,13176.768284040001,29928.880987020006,53330.00867976 2025-06-18,18:01:16.000,169,11072411,3685,0,1750269675,13176.694184629996,31774.441908840003,53330.04361536001 2025-06-18,18:01:17.000,169,11072371,4125,0,1750269676,13176.694184629996,35465.253590759996,53330.03662824 2025-06-18,18:01:18.000,169,11072490,2685,0,1750269677,13176.673975699996,29006.079378719995,53329.95976992 2025-06-18,18:01:19.000,169,11072476,3765,0,1750269678,13176.68744832,27622.151882339997,53329.89688584 2025-06-18,18:01:20.000,169,11072571,4085,0,1750269679,13176.748075110001,33158.55973173,53330.08553808 2025-06-18,18:01:21.000,169,11072506,3444,0,1750269680,13176.889537620002,27160.96255209,53329.931821440005 2025-06-18,18:01:22.000,169,11072559,3525,0,1750269681,13176.896273929997,29929.310983949996,53329.94579568001 2025-06-18,18:01:23.000,169,11072576,2605,0,1750269682,13176.936691789997,32236.23746427,53329.9178472 2025-06-18,18:01:24.000,169,11072476,3285,0,1750269683,13177.037736439997,28083.813504300007,53329.9178472 2025-06-18,18:01:25.000,169,11072426,3444,0,1750269684,13177.071417990002,31313.287824240004,53329.93880856 2025-06-18,18:01:26.000,169,11072524,3245,0,1750269685,13177.158990019998,29929.240492650002,53329.97374416001 2025-06-18,18:01:27.000,169,11072526,3125,0,1750269686,13177.260034669998,28083.743013,53329.9877184 2025-06-18,18:01:28.000,169,11072613,3405,0,1750269687,13177.347606699994,26238.3512703,53329.931821440005 2025-06-18,18:01:29.000,169,11072410,3045,0,1750269688,13177.347606699994,29929.170001349994,53329.94579568001 2025-06-18,18:01:30.000,169,11072434,3365,0,1750269689,13177.47559658999,28544.995785420004,53329.86893736 2025-06-18,18:01:31.000,169,11072528,3444,0,1750269690,13177.421706109999,29928.909183540003,53330.02964112 2025-06-18,18:01:32.000,169,11072570,2965,0,1750269691,13177.53622337999,29928.845741369994,53330.00867976 2025-06-18,18:01:33.000,169,11072511,2925,0,1750269692,13177.50254183,27621.96860496,53329.93880856 2025-06-18,18:01:34.000,169,11072388,3005,0,1750269693,13177.448651349994,32235.349273889995,53330.02265400001 2025-06-18,18:01:35.000,169,11072567,3325,0,1750269694,13177.41496979999,27621.545657159993,53329.96675704 2025-06-18,18:01:36.000,169,11072564,3165,0,1750269695,13177.462123969999,29467.050185939996,53330.1274608 2025-06-18,18:01:37.000,169,11072522,2885,0,1750269696,13177.367815629994,24853.232470949995,53330.02265400001 2025-06-18,18:01:38.000,169,11072542,3565,0,1750269697,13177.50254183,32235.053210430007,53329.99470552001 2025-06-18,18:01:39.000,169,11072574,3485,0,1750269698,13177.421706109999,32234.912227830006,53330.14143504001 2025-06-18,18:01:40.000,169,11072537,3845,0,1750269699,13177.590113859995,29928.246565320005,53330.13444792 2025-06-18,18:01:41.000,169,11072490,2805,0,1750269700,13177.711367439995,30389.682615120008,53330.0575896 2025-06-18,18:01:42.000,169,11072590,2725,0,1750269701,13177.940401979991,31312.3855356,53330.08553808 2025-06-18,18:01:43.000,169,11072619,3765,0,1750269702,13178.061655559992,28544.09349678,53330.08553808 2025-06-18,18:01:44.000,169,11072710,2485,0,1750269703,13178.250272240002,29928.45099009,53330.15540928 2025-06-18,18:01:45.000,169,11072526,3205,0,1750269704,13178.418679989998,34542.03608378999,53330.18335776 2025-06-18,18:01:46.000,169,11072663,3645,0,1750269705,13178.61403297999,28544.24857764,53330.0575896 2025-06-18,18:01:47.000,169,11072530,2725,0,1750269706,13178.627505599994,29928.45803922,53330.13444792 2025-06-18,18:01:48.000,169,11072512,3485,0,1750269707,13178.68139608,29005.882003079998,53330.21130624001 2025-06-18,18:01:49.000,169,11072586,3405,0,1750269708,13178.77570441999,27160.194196919998,53330.3021388 2025-06-18,18:01:50.000,169,11072590,3405,0,1750269709,13178.7622318,31312.427830379995,53330.30912592001 2025-06-18,18:01:51.000,169,11072498,3245,0,1750269710,13178.67465976999,27621.425821950004,53330.39995848 2025-06-18,18:01:52.000,169,11072652,4165,0,1750269711,13178.69486869999,23469.12169719,53330.267203200005 2025-06-18,18:01:53.000,169,11072587,3285,0,1750269712,13178.68139608,31773.581914979994,53330.34406152 2025-06-18,18:01:54.000,169,11072507,3245,0,1750269713,13178.627505599994,25775.597033190003,53330.18335776 2025-06-18,18:01:55.000,169,11072526,3565,0,1750269714,13178.546669879994,31773.469128900004,53330.37201 2025-06-18,18:01:56.000,169,11072600,3485,0,1750269715,13178.647714529994,29005.04315661,53330.36502288 2025-06-18,18:01:57.000,169,11072667,3965,0,1750269716,13178.65445083999,27159.425841749995,53330.33008728001 2025-06-18,18:01:58.000,169,11072680,2605,0,1750269717,13178.620769289999,29927.421817110007,53330.27419032 2025-06-18,18:01:59.000,169,11072488,2764,0,1750269718,13178.72181394,28081.95958311,53330.3021388 2025-06-18,18:02:00.000,169,11072623,3085,0,1750269719,13178.809385969995,34540.88002647,53330.39995848 2025-06-18,18:02:01.000,169,11072637,3005,0,1750269720,13178.87674906999,29927.090507999994,53330.28816456001 2025-06-18,18:02:02.000,169,11072633,3045,0,1750269721,13179.04515682,29927.104606260007,53330.28117744001 2025-06-18,18:02:03.000,169,11072601,3765,0,1750269722,13179.119256229991,26697.531598500005,53330.36502288 2025-06-18,18:02:04.000,169,11072507,2925,0,1750269723,13179.247246120001,30388.364427809996,53330.434894080005 2025-06-18,18:02:05.000,169,11072616,2325,0,1750269724,13179.435862799997,30849.737035440005,53330.41393272 2025-06-18,18:02:06.000,169,11072534,3125,0,1750269725,13179.550380070003,32694.973697280002,53330.39297136 2025-06-18,18:02:07.000,169,11072646,3285,0,1750269726,13179.698578889998,25774.67359716,53330.434894080005 2025-06-18,18:02:08.000,169,11072551,4045,0,1750269727,13179.759205679999,25774.66654803,53330.56066224 2025-06-18,18:02:09.000,169,11072674,3645,0,1750269728,13179.813096159989,29004.126769709997,53330.59559784001 2025-06-18,18:02:10.000,169,11072563,4125,0,1750269729,13179.846777709994,29926.794444540006,53330.57463648001 2025-06-18,18:02:11.000,169,11072652,3605,0,1750269730,13179.89393187999,32695.051237709995,53330.60957208 2025-06-18,18:02:12.000,169,11072574,3645,0,1750269731,13179.90066819,23467.895148569994,53330.651494800004 2025-06-18,18:02:13.000,169,11072524,3845,0,1750269732,13179.887195569994,30388.202297819997,53330.62354632001 2025-06-18,18:02:14.000,169,11072620,3605,0,1750269733,13179.826568779994,29004.056278410004,53330.56764936 2025-06-18,18:02:15.000,169,11072590,3525,0,1750269734,13179.85351401999,30849.46211937,53330.71437888001 2025-06-18,18:02:16.000,169,11072573,3765,0,1750269735,13179.759205679999,25313.19525258,53330.70739176 2025-06-18,18:02:17.000,169,11072657,3645,0,1750269736,13179.732260439989,29926.723953239998,53330.70040464 2025-06-18,18:02:18.000,169,11072713,3765,0,1750269737,13179.732260439989,32694.726977729995,53330.74232736001 2025-06-18,18:02:19.000,169,11072614,3685,0,1750269738,13179.738996749998,29003.78136234,53330.70739176 2025-06-18,18:02:20.000,169,11072656,2444,0,1750269739,13179.880459259999,27158.297980949996,53330.69341752001 2025-06-18,18:02:21.000,169,11072696,3165,0,1750269740,13179.759205679999,27158.037163140005,53330.7563016 2025-06-18,18:02:22.000,169,11072681,3965,0,1750269741,13179.93434973999,29464.879053900004,53330.70739176 2025-06-18,18:02:23.000,169,11072495,3965,0,1750269742,13179.907404499994,31310.2707966,53330.70040464 2025-06-18,18:02:24.000,169,11072449,3645,0,1750269743,13179.98150391,28080.479265810005,53330.840147040006 2025-06-18,18:02:25.000,169,11072428,2525,0,1750269744,13180.129702729995,30848.52458508,53330.86809552 2025-06-18,18:02:26.000,169,11072617,3725,0,1750269745,13180.26442893,33155.18319846,53330.85412128 2025-06-18,18:02:27.000,169,11072558,2644,0,1750269746,13180.32505572,29464.554793920004,53330.840147040006 2025-06-18,18:02:28.000,169,11072545,3924,0,1750269747,13180.554090259997,30848.559830729995,53330.937966720005 2025-06-18,18:02:29.000,169,11072488,3405,0,1750269748,13180.715761699998,26235.00293355,53330.93097960001 2025-06-18,18:02:30.000,169,11072706,3685,0,1750269749,13180.931323619989,29464.625285219998,53330.95194096001 2025-06-18,18:02:31.000,169,11072611,4045,0,1750269750,13181.099731369999,29003.323168889998,53330.9659152 2025-06-18,18:02:32.000,169,11072614,3365,0,1750269751,13181.22098495,31771.41783207,53331.007837920006 2025-06-18,18:02:33.000,169,11072569,3365,0,1750269752,13181.29508435999,27619.022068620005,53331.00085080001 2025-06-18,18:02:34.000,169,11072558,3405,0,1750269753,13181.33550221999,33155.17614933,53330.99386368 2025-06-18,18:02:35.000,169,11072379,3965,0,1750269754,13181.34223853,29464.301025239998,53331.07770912001 2025-06-18,18:02:36.000,169,11072447,3565,0,1750269755,13181.3220296,26696.206362059995,53331.09168336 2025-06-18,18:02:37.000,169,11072417,3645,0,1750269756,13181.146885539994,32232.304049729995,53331.21745152001 2025-06-18,18:02:38.000,169,11072562,3085,0,1750269757,13181.207512329995,26696.051281199994,53331.14758032001 2025-06-18,18:02:39.000,169,11072718,3205,0,1750269758,13181.18056709,27157.332250139996,53331.21745152001 2025-06-18,18:02:40.000,169,11072414,3245,0,1750269759,13181.11320398999,30848.19327597,53331.322258320004 2025-06-18,18:02:41.000,169,11072676,2725,0,1750269760,13181.039104579999,31309.135886670003,53331.29430984001 2025-06-18,18:02:42.000,169,11072567,3565,0,1750269761,13181.025631959994,33154.598120669994,53331.25238712 2025-06-18,18:02:43.000,169,11072526,3245,0,1750269762,13180.877433139998,32231.831758019995,53331.31527120001 2025-06-18,18:02:44.000,169,11072546,3285,0,1750269763,13180.958268859998,34077.32923767,53331.33623256001 2025-06-18,18:02:45.000,169,11072556,2805,0,1750269764,13180.998686719999,27618.493383869994,53331.43405224001 2025-06-18,18:02:46.000,169,11072559,4004,0,1750269765,13180.998686719999,29002.463175030003,53331.29430984001 2025-06-18,18:02:47.000,169,11072644,3444,0,1750269766,13181.106467679994,30386.440015319997,53331.37815528 2025-06-18,18:02:48.000,169,11072629,4085,0,1750269767,13181.27487542999,24388.906277849994,53331.39911664 2025-06-18,18:02:49.000,169,11072612,3765,0,1750269768,13181.33550221999,28079.774352809996,53331.489949200004 2025-06-18,18:02:50.000,169,11072647,4004,0,1750269769,13181.490437349996,27618.542727780004,53331.392129520005 2025-06-18,18:02:51.000,169,11072697,3765,0,1750269770,13181.517382589991,29925.40576593,53331.41309088001 2025-06-18,18:02:52.000,169,11072564,3605,0,1750269771,13181.726208200002,31309.403753609993,53331.37116816 2025-06-18,18:02:53.000,169,11072512,3325,0,1750269772,13181.766626060002,29925.377569410004,53331.32924544 2025-06-18,18:02:54.000,169,11072595,3885,0,1750269773,13181.766626060002,32232.029133660006,53331.45501360001 2025-06-18,18:02:55.000,169,11072648,2725,0,1750269774,13181.867670710002,27618.45108909,53331.489949200004 2025-06-18,18:02:56.000,169,11072551,3325,0,1750269775,13181.874407019997,26234.579985749995,53331.53187192001 2025-06-18,18:02:57.000,169,11072578,2365,0,1750269776,13181.793571299997,29925.222488550004,53331.441039360005 2025-06-18,18:02:58.000,169,11072347,2844,0,1750269777,13181.780098679992,28541.175156960002,53331.57379464 2025-06-18,18:02:59.000,169,11072412,2565,0,1750269778,13181.780098679992,26695.790463390003,53331.55283328001 2025-06-18,18:03:00.000,169,11072635,3525,0,1750269779,13181.807043920002,27618.458138219998,53331.559820400005 2025-06-18,18:03:01.000,169,11072466,3365,0,1750269780,13181.719471889992,27157.184218409995,53331.55283328001 2025-06-18,18:03:02.000,169,11072423,3965,0,1750269781,13181.679054029992,29002.364487209998,53331.64366584 2025-06-18,18:03:03.000,169,11072391,3005,0,1750269782,13181.658845099992,30847.580001659997,53331.57379464 2025-06-18,18:03:04.000,169,11072798,3125,0,1750269783,13181.604954620001,30386.348376630005,53331.46200072001 2025-06-18,18:03:05.000,169,11072613,3444,0,1750269784,13181.557800449991,29002.272848520006,53331.57379464 2025-06-18,18:03:06.000,169,11072749,3885,0,1750269785,13181.537591519991,30386.136902729995,53331.62969160001 2025-06-18,18:03:07.000,169,11072592,3845,0,1750269786,13181.42307425,27618.197320410007,53331.594756 2025-06-18,18:03:08.000,169,11072620,3325,0,1750269787,13181.37592007999,26695.35341733,53331.68558856 2025-06-18,18:03:09.000,169,11072557,3365,0,1750269788,13181.29508435999,30385.833790139994,53331.63667872 2025-06-18,18:03:10.000,169,11072526,2605,0,1750269789,13181.23445756999,29924.482329899998,53331.57379464 2025-06-18,18:03:11.000,169,11072597,3645,0,1750269790,13181.146885539994,23004.43599846,53331.51789768 2025-06-18,18:03:12.000,169,11072571,3245,0,1750269791,13181.1199403,27617.62634088,53331.608730240005 2025-06-18,18:03:13.000,169,11072542,2725,0,1750269792,13181.20077602,25772.150008619996,53331.53187192001 2025-06-18,18:03:14.000,169,11072548,3565,0,1750269793,13181.15362184999,29001.617279430007,53331.53885904 2025-06-18,18:03:15.000,169,11072696,3285,0,1750269794,13181.20077602,25772.25574557,53331.58078176001 2025-06-18,18:03:16.000,169,11072604,3405,0,1750269795,13181.3220296,31769.641451310003,53331.58078176001 2025-06-18,18:03:17.000,169,11072679,3965,0,1750269796,13181.35571114999,26694.979813440004,53331.57379464 2025-06-18,18:03:18.000,169,11072559,3005,0,1750269797,13181.34223853,31769.852925209998,53331.594756 2025-06-18,18:03:19.000,169,11072431,2805,0,1750269798,13181.450019489996,29462.863002719998,53331.53187192001 2025-06-18,18:03:20.000,169,11072537,3605,0,1750269799,13181.497173659991,30385.77034797,53331.48296208001 2025-06-18,18:03:21.000,169,11072679,3885,0,1750269800,13181.45675579999,23465.695820010005,53331.60174312001 2025-06-18,18:03:22.000,169,11072552,3245,0,1750269801,13181.564536760001,29924.404789470005,53331.55283328001 2025-06-18,18:03:23.000,169,11072593,4045,0,1750269802,13181.598218309991,27156.394715849994,53331.62969160001 2025-06-18,18:03:24.000,169,11072643,3965,0,1750269803,13181.625163550001,29924.390691210006,53331.657640080004 2025-06-18,18:03:25.000,169,11072602,3685,0,1750269804,13181.571273069996,23004.245671950004,53331.489949200004 2025-06-18,18:03:26.000,169,11072569,4004,0,1750269805,13181.611690929996,30385.61526711,53331.57379464 2025-06-18,18:03:27.000,169,11072648,2965,0,1750269806,13181.517382589991,29001.70186899,53331.62969160001 2025-06-18,18:03:28.000,169,11072536,3365,0,1750269807,13181.50390997,32692.393715700004,53331.559820400005 2025-06-18,18:03:29.000,169,11072643,3605,0,1750269808,13181.54432783,26233.536714510003,53331.62270448001 2025-06-18,18:03:30.000,169,11072571,4125,0,1750269809,13181.557800449991,30385.713954930005,53331.65065296001 2025-06-18,18:03:31.000,169,11072625,3205,0,1750269810,13181.598218309991,31769.52866523,53331.71353704 2025-06-18,18:03:32.000,169,11072621,4205,0,1750269811,13181.625163550001,29001.589082909995,53331.62270448001 2025-06-18,18:03:33.000,169,11072650,2565,0,1750269812,13181.679054029992,25310.78445012,53331.594756 2025-06-18,18:03:34.000,169,11072590,3365,0,1750269813,13181.712735579997,31308.127861080007,53331.608730240005 2025-06-18,18:03:35.000,169,11072672,3245,0,1750269814,13181.773362369997,27617.3020809,53331.71353704 2025-06-18,18:03:36.000,169,11072546,3125,0,1750269815,13181.759889749992,28078.61124636,53331.46200072001 2025-06-18,18:03:37.000,169,11072566,3005,0,1750269816,13181.780098679992,30846.522632160006,53331.657640080004 2025-06-18,18:03:38.000,169,11072514,3485,0,1750269817,13181.780098679992,31307.838846750004,53331.62270448001 2025-06-18,18:03:39.000,169,11072500,3245,0,1750269818,13181.894615949997,34537.045299749996,53331.65065296001 2025-06-18,18:03:40.000,169,11072521,3205,0,1750269819,13181.887879640002,26694.133917839994,53331.57379464 2025-06-18,18:03:41.000,169,11072595,3645,0,1750269820,13181.901352259993,23926.011058140008,53331.678601440006 2025-06-18,18:03:42.000,169,11072549,4004,0,1750269821,13181.894615949997,29000.700892530003,53331.69956280001 2025-06-18,18:03:43.000,169,11072611,4004,0,1750269822,13181.908088570002,28078.047315959993,53331.594756 2025-06-18,18:03:44.000,169,11072575,3685,0,1750269823,13181.928297500002,32691.32929707,53331.63667872 2025-06-18,18:03:45.000,169,11072603,3965,0,1750269824,13182.069760009988,32691.216510989994,53331.56680752 2025-06-18,18:03:46.000,169,11072656,3444,0,1750269825,13182.036078459998,24387.108749699997,53331.51789768 2025-06-18,18:03:47.000,169,11072637,3365,0,1750269826,13181.988924290003,28077.63846642,53331.54584616 2025-06-18,18:03:48.000,169,11072589,3245,0,1750269827,13182.002396909993,30384.33232545,53331.56680752 2025-06-18,18:03:49.000,169,11072594,3804,0,1750269828,13181.995660599998,27616.167170970002,53331.57379464 2025-06-18,18:03:50.000,169,11072469,3965,0,1750269829,13181.921561189993,28077.48338556,53331.608730240005 2025-06-18,18:03:51.000,169,11072661,4325,0,1750269830,13181.874407019997,30383.972819820003,53331.489949200004 2025-06-18,18:03:52.000,169,11072608,3285,0,1750269831,13181.847461780002,29922.663654360003,53331.53187192001 2025-06-18,18:03:53.000,169,11072754,2285,0,1750269832,13181.726208200002,29461.22760456,53331.56680752 2025-06-18,18:03:54.000,169,11072596,3205,0,1750269833,13181.732944509997,28999.833849539995,53331.48296208001 2025-06-18,18:03:55.000,169,11072690,3125,0,1750269834,13181.638636169992,25309.156101090004,53331.44802648 2025-06-18,18:03:56.000,169,11072595,3645,0,1750269835,13181.658845099992,28999.869095190006,53331.49693632 2025-06-18,18:03:57.000,169,11072647,3645,0,1750269836,13181.598218309991,29461.164162390007,53331.50392344001 2025-06-18,18:03:58.000,169,11072448,3205,0,1750269837,13181.638636169992,33151.82781258,53331.45501360001 2025-06-18,18:03:59.000,169,11072403,3804,0,1750269838,13181.598218309991,27154.336369890007,53331.54584616 2025-06-18,18:04:00.000,169,11072549,3605,0,1750269839,13181.618427239991,25770.260841780007,53331.37116816 2025-06-18,18:04:01.000,169,11072478,3365,0,1750269840,13181.665581410001,29460.783509369998,53331.42706512 2025-06-18,18:04:02.000,169,11072723,3685,0,1750269841,13181.665581410001,31306.12590816,53331.46898784 2025-06-18,18:04:03.000,169,11072560,3444,0,1750269842,13181.726208200002,28076.87011125,53331.40610376 2025-06-18,18:04:04.000,169,11072543,4004,0,1750269843,13181.692526649997,26692.808681399998,53331.43405224001 2025-06-18,18:04:05.000,169,11072717,4085,0,1750269844,13181.679054029992,27615.314226240007,53331.44802648 2025-06-18,18:04:06.000,169,11072585,4004,0,1750269845,13181.766626060002,28999.171231319997,53331.441039360005 2025-06-18,18:04:07.000,169,11072664,3405,0,1750269846,13181.807043920002,28999.220575230007,53331.50392344001 2025-06-18,18:04:08.000,169,11072594,3565,0,1750269847,13181.840725469992,26692.4562249,53331.53885904 2025-06-18,18:04:09.000,169,11072616,3605,0,1750269848,13181.975451669998,30382.971843360006,53331.50392344001 2025-06-18,18:04:10.000,169,11072603,4365,0,1750269849,13182.015869529998,29921.606284859998,53331.39911664 2025-06-18,18:04:11.000,169,11072589,3085,0,1750269850,13182.063023699993,27614.975867999994,53331.46898784 2025-06-18,18:04:12.000,169,11072643,3965,0,1750269851,13182.177540969999,33612.15714897,53331.441039360005 2025-06-18,18:04:13.000,169,11072834,2725,0,1750269852,13182.278585619999,32689.785537599993,53331.42706512 2025-06-18,18:04:14.000,169,11072537,3285,0,1750269853,13182.48067492,33151.04535915,53331.420078 2025-06-18,18:04:15.000,169,11072615,3924,0,1750269854,13182.48067492,28076.588146049995,53331.39911664 2025-06-18,18:04:16.000,169,11072558,2844,0,1750269855,13182.66255529,25770.063466139996,53331.39911664 2025-06-18,18:04:17.000,169,11072539,3645,0,1750269856,13182.70297315,33612.66468633,53331.51789768 2025-06-18,18:04:18.000,169,11072713,3804,0,1750269857,13182.716445769991,31305.9708273,53331.62270448001 2025-06-18,18:04:19.000,169,11072598,2565,0,1750269858,13182.756863629991,33151.51765086,53331.608730240005 2025-06-18,18:04:20.000,169,11072497,3645,0,1750269859,13182.72318208,27615.469307100007,53331.594756 2025-06-18,18:04:21.000,169,11072574,3685,0,1750269860,13182.64234636,32228.934565589996,53331.489949200004 2025-06-18,18:04:22.000,169,11072708,2965,0,1750269861,13182.44025706,26231.534761589995,53331.62969160001 2025-06-18,18:04:23.000,169,11072508,3605,0,1750269862,13182.325739789994,28538.285013660003,53331.63667872 2025-06-18,18:04:24.000,169,11072548,3485,0,1750269863,13182.164068349994,25308.70495677,53331.6646272 2025-06-18,18:04:25.000,169,11072714,3444,0,1750269864,13182.036078459998,30383.331348990003,53331.559820400005 2025-06-18,18:04:26.000,169,11072535,4004,0,1750269865,13181.759889749992,25769.922483539995,53331.50392344001 2025-06-18,18:04:27.000,169,11072627,4325,0,1750269866,13181.638636169992,30844.48543359,53331.45501360001 2025-06-18,18:04:28.000,169,11072524,3325,0,1750269867,13181.450019489996,28537.763378040007,53331.39911664 2025-06-18,18:04:29.000,169,11072638,3325,0,1750269868,13181.369183769995,27614.785541489997,53331.559820400005 2025-06-18,18:04:30.000,169,11072559,3205,0,1750269869,13181.15362184999,31305.385749509995,53331.49693632 2025-06-18,18:04:31.000,169,11072560,2725,0,1750269870,13181.09299505999,28075.981920870006,53331.32924544 2025-06-18,18:04:32.000,169,11072613,3485,0,1750269871,13181.066049819994,31305.202472129997,53331.273348480005 2025-06-18,18:04:33.000,169,11072576,3325,0,1750269872,13181.012159339989,32689.144066769994,53331.24540000001 2025-06-18,18:04:34.000,169,11072633,3045,0,1750269873,13181.025631959994,30382.302176009995,53331.29430984001 2025-06-18,18:04:35.000,169,11072591,3965,0,1750269874,13181.018895649999,30843.576095819997,53331.20347728 2025-06-18,18:04:36.000,169,11072433,3765,0,1750269875,13181.126676609994,30382.2528321,53331.24540000001 2025-06-18,18:04:37.000,169,11072645,3525,0,1750269876,13181.24119388,28536.811745490006,53331.23841288 2025-06-18,18:04:38.000,169,11072578,2844,0,1750269877,13181.3220296,32227.27802004,53331.16854168001 2025-06-18,18:04:39.000,169,11072399,3605,0,1750269878,13181.450019489996,27614.024235449993,53331.18251592 2025-06-18,18:04:40.000,169,11072612,3405,0,1750269879,13181.537591519991,26691.384757139997,53331.16155456 2025-06-18,18:04:41.000,169,11072653,3085,0,1750269880,13181.685790340001,27614.066530230004,53331.1405932 2025-06-18,18:04:42.000,169,11072670,2764,0,1750269881,13181.786834990002,31765.926559800006,53331.11963184001 2025-06-18,18:04:43.000,169,11072654,2605,0,1750269882,13181.840725469992,31304.624443470006,53331.16155456 2025-06-18,18:04:44.000,169,11072526,2725,0,1750269883,13181.887879640002,29920.47137493,53331.16155456 2025-06-18,18:04:45.000,169,11072602,2685,0,1750269884,13181.941770119993,24846.12694791,53331.09168336 2025-06-18,18:04:46.000,169,11072684,3365,0,1750269885,13181.928297500002,27152.79965955,53331.105657600005 2025-06-18,18:04:47.000,169,11072598,3525,0,1750269886,13181.901352259993,28997.986977480003,53331.18950304 2025-06-18,18:04:48.000,169,11072723,3365,0,1750269887,13181.766626060002,31304.68788564,53331.24540000001 2025-06-18,18:04:49.000,169,11072610,3405,0,1750269888,13181.638636169992,28536.790598100008,53331.070722 2025-06-18,18:04:50.000,169,11072462,3245,0,1750269889,13181.43654686999,26230.167230370003,53331.16854168001 2025-06-18,18:04:51.000,169,11072615,3885,0,1750269890,13181.33550221999,31304.730180419996,53331.2104644 2025-06-18,18:04:52.000,169,11072653,3205,0,1750269891,13181.126676609994,30843.336425400004,53331.154567440004 2025-06-18,18:04:53.000,169,11072548,3285,0,1750269892,13181.059313509999,34533.93663342,53331.175528800006 2025-06-18,18:04:54.000,169,11072530,3245,0,1750269893,13180.911114689989,26230.181328630002,53331.04277352 2025-06-18,18:04:55.000,169,11072484,2444,0,1750269894,13180.803333729993,34072.549927529995,53331.0357864 2025-06-18,18:04:56.000,169,11072484,3165,0,1750269895,13180.742706939993,25768.505608410007,53331.105657600005 2025-06-18,18:04:57.000,169,11072586,2485,0,1750269896,13180.675343839997,34072.239765809994,53331.02879928001 2025-06-18,18:04:58.000,169,11072595,4004,0,1750269897,13180.587771810002,28075.016190060007,53330.95892808001 2025-06-18,18:04:59.000,169,11072526,3645,0,1750269898,13180.560826569992,30381.421034760002,53330.91001824001 2025-06-18,18:05:00.000,169,11072568,3565,0,1750269899,13180.527145020002,33610.59224211,53330.93097960001 2025-06-18,18:05:01.000,169,11072636,3365,0,1750269900,13180.527145020002,28074.684880949993,53330.91001824001 2025-06-18,18:05:02.000,169,11072566,3485,0,1750269901,13180.668607530002,28536.07158684,53330.95892808001 2025-06-18,18:05:03.000,169,11072534,3285,0,1750269902,13180.567562880002,27613.15719246,53330.97290232 2025-06-18,18:05:04.000,169,11072510,3045,0,1750269903,13180.682080149993,30380.998086959997,53330.79822432 2025-06-18,18:05:05.000,169,11072653,3325,0,1750269904,13180.695552769997,31764.8691903,53330.91001824001 2025-06-18,18:05:06.000,169,11072597,3965,0,1750269905,13180.776388489998,33610.07060649,53330.91700536 2025-06-18,18:05:07.000,169,11072438,2644,0,1750269906,13180.837015279998,29458.013201280002,53330.9659152 2025-06-18,18:05:08.000,169,11072535,3765,0,1750269907,13180.931323619989,31303.454287889996,53330.93097960001 2025-06-18,18:05:09.000,169,11072662,3405,0,1750269908,13180.924587309994,29458.069594319997,53330.95194096001 2025-06-18,18:05:10.000,169,11072616,2725,0,1750269909,13180.917850999998,28996.795674509995,53330.88206976001 2025-06-18,18:05:11.000,169,11072608,3245,0,1750269910,13180.857224209998,31764.749355089996,53330.91700536 2025-06-18,18:05:12.000,169,11072523,2725,0,1750269911,13180.863960519993,29919.540889769996,53330.937966720005 2025-06-18,18:05:13.000,169,11072510,3565,0,1750269912,13180.789861109988,27151.650651360003,53330.88206976001 2025-06-18,18:05:14.000,169,11072653,3685,0,1750269913,13180.816806349998,32226.262945320006,53330.92399248 2025-06-18,18:05:15.000,169,11072578,3285,0,1750269914,13180.789861109988,30842.391841980003,53330.83315992001 2025-06-18,18:05:16.000,169,11072568,3365,0,1750269915,13180.709025390002,27151.85507613,53330.76328872001 2025-06-18,18:05:17.000,169,11072436,2644,0,1750269916,13180.702289079993,24384.000083370003,53330.770275840005 2025-06-18,18:05:18.000,169,11072554,2844,0,1750269917,13180.661871219992,31765.18640115,53330.67944328 2025-06-18,18:05:19.000,169,11072635,3565,0,1750269918,13180.641662289992,26229.356580420004,53330.77726296 2025-06-18,18:05:20.000,169,11072589,3965,0,1750269919,13180.601244429992,26690.651647620005,53330.78425008001 2025-06-18,18:05:21.000,169,11072574,3565,0,1750269920,13180.675343839997,24845.302199700003,53330.78425008001 2025-06-18,18:05:22.000,169,11072687,4004,0,1750269921,13180.621453359992,27613.234732890007,53330.77726296 2025-06-18,18:05:23.000,169,11072672,3444,0,1750269922,13180.655134909997,29458.464345600005,53330.64450768001 2025-06-18,18:05:24.000,169,11072659,4004,0,1750269923,13180.682080149993,29919.9708867,53330.69341752001 2025-06-18,18:05:25.000,169,11072584,2365,0,1750269924,13180.634925979997,32687.854075979994,53330.77726296 2025-06-18,18:05:26.000,169,11072526,3405,0,1750269925,13180.594508119997,28535.93060424,53330.65848192 2025-06-18,18:05:27.000,169,11072621,3565,0,1750269926,13180.574299189997,25767.976923659997,53330.77726296 2025-06-18,18:05:28.000,169,11072586,3125,0,1750269927,13180.486727160001,26690.574107189997,53330.64450768001 2025-06-18,18:05:29.000,169,11072615,3685,0,1750269928,13180.453045609996,27151.826879610002,53330.65848192 2025-06-18,18:05:30.000,169,11072592,3045,0,1750269929,13180.412627749996,28996.964853629994,53330.44886832001 2025-06-18,18:05:31.000,169,11072607,3885,0,1750269930,13180.392418819996,30842.321350679995,53330.5117524 2025-06-18,18:05:32.000,169,11072585,3005,0,1750269931,13180.32505572,29458.316313870004,53330.44886832001 2025-06-18,18:05:33.000,169,11072597,3845,0,1750269932,13180.298110479991,30842.222662860004,53330.46284256 2025-06-18,18:05:34.000,169,11072511,3045,0,1750269933,13180.20380214,29919.301219350004,53330.45585544001 2025-06-18,18:05:35.000,169,11072674,3565,0,1750269934,13180.190329519995,29919.336465,53330.4418812 2025-06-18,18:05:36.000,169,11072592,3405,0,1750269935,13180.18359321,33148.42308279,53330.46284256 2025-06-18,18:05:37.000,169,11072641,3125,0,1750269936,13180.06233963,26228.708060460005,53330.434894080005 2025-06-18,18:05:38.000,169,11072547,4004,0,1750269937,13180.03539438999,31303.080684,53330.47681680001 2025-06-18,18:05:39.000,169,11072553,3365,0,1750269938,13180.05560331999,31764.248866859998,53330.51873952 2025-06-18,18:05:40.000,169,11072573,3924,0,1750269939,13179.947822359994,28073.698002749996,53330.35803576001 2025-06-18,18:05:41.000,169,11072656,2844,0,1750269940,13180.0421307,32225.69901492,53330.36502288 2025-06-18,18:05:42.000,169,11072562,3405,0,1750269941,13180.03539438999,29918.969910240005,53330.40694560001 2025-06-18,18:05:43.000,169,11072534,3405,0,1750269942,13179.92087712,31302.5872449,53330.35803576001 2025-06-18,18:05:44.000,169,11072453,3725,0,1750269943,13180.008449149995,28534.661760839997,53330.36502288 2025-06-18,18:05:45.000,169,11072655,3765,0,1750269944,13180.008449149995,29918.723190689998,53330.28117744001 2025-06-18,18:05:46.000,169,11072421,3685,0,1750269945,13180.170120589995,29918.68089591,53330.27419032 2025-06-18,18:05:47.000,169,11072464,2525,0,1750269946,13180.12296642,29457.519762180003,53330.34406152 2025-06-18,18:05:48.000,169,11072640,3365,0,1750269947,13180.250956309996,26228.11593354,53330.28816456001 2025-06-18,18:05:49.000,169,11072438,3245,0,1750269948,13180.21727475999,28996.168301939993,53330.32310016 2025-06-18,18:05:50.000,169,11072337,3645,0,1750269949,13180.210538449996,28996.24584237,53330.32310016 2025-06-18,18:05:51.000,169,11072442,3045,0,1750269950,13180.24422,27612.269002080007,53330.24624184 2025-06-18,18:05:52.000,169,11072520,2885,0,1750269951,13180.298110479991,29457.667793910005,53330.197332 2025-06-18,18:05:53.000,169,11072627,3845,0,1750269952,13180.19706582999,29919.054499799997,53330.26021608001 2025-06-18,18:05:54.000,169,11072540,2605,0,1750269953,13180.210538449996,35454.736288800006,53330.28117744001 2025-06-18,18:05:55.000,169,11072532,3765,0,1750269954,13180.22401107,25305.927599550007,53330.33008728001 2025-06-18,18:05:56.000,169,11072520,3365,0,1750269955,13180.190329519995,28535.134052549998,53330.21130624001 2025-06-18,18:05:57.000,169,11072647,3965,0,1750269956,13180.190329519995,28996.42911975,53330.24624184 2025-06-18,18:05:58.000,169,11072578,2925,0,1750269957,13180.09602117999,27151.164261390004,53330.267203200005 2025-06-18,18:05:59.000,169,11072618,2965,0,1750269958,13180.210538449996,26228.397898740004,53330.23925472001 2025-06-18,18:06:00.000,169,11072519,4205,0,1750269959,13180.23748368999,27151.19245791,53330.06457672 2025-06-18,18:06:01.000,169,11072763,4045,0,1750269960,13180.26442893,25305.814813470002,53330.099512320005 2025-06-18,18:06:02.000,169,11072592,2485,0,1750269961,13180.318319409991,27150.959836619993,53330.12047368001 2025-06-18,18:06:03.000,169,11072640,3085,0,1750269962,13180.419364059991,33609.316349579996,53330.11348656001 2025-06-18,18:06:04.000,169,11072585,3405,0,1750269963,13180.453045609996,30841.426111170003,53330.09252520001 2025-06-18,18:06:05.000,169,11072452,2605,0,1750269964,13180.473254539997,28534.873234740007,53330.1274608 2025-06-18,18:06:06.000,169,11072635,3685,0,1750269965,13180.486727160001,25766.947750680003,53330.169383520006 2025-06-18,18:06:07.000,169,11072642,2725,0,1750269966,13180.412627749996,33609.330447839995,53330.00867976 2025-06-18,18:06:08.000,169,11072463,2844,0,1750269967,13180.500199779992,32225.311312770005,53330.07156384001 2025-06-18,18:06:09.000,169,11072683,3565,0,1750269968,13180.513672399997,30380.17333875,53330.08553808 2025-06-18,18:06:10.000,169,11072601,3804,0,1750269969,13180.459781919992,31764.07263861,53330.13444792 2025-06-18,18:06:11.000,169,11072464,3325,0,1750269970,13180.533881329997,29918.885320679998,53330.0575896 2025-06-18,18:06:12.000,169,11072553,3965,0,1750269971,13180.352000959996,33148.05652803001,53330.1274608 2025-06-18,18:06:13.000,169,11072508,2685,0,1750269972,13180.277901549991,24383.125991249995,53330.11348656001 2025-06-18,18:06:14.000,169,11072547,3924,0,1750269973,13180.24422,28996.140105419996,53330.13444792 2025-06-18,18:06:15.000,169,11072529,3645,0,1750269974,13180.17685689999,30841.200539009995,53330.050602480005 2025-06-18,18:06:16.000,169,11072550,3444,0,1750269975,13180.22401107,27150.706067940002,53330.197332 2025-06-18,18:06:17.000,169,11072625,4085,0,1750269976,13180.16338428,24844.287124979994,53330.14143504001 2025-06-18,18:06:18.000,169,11072493,3885,0,1750269977,13180.109493799995,27612.001135140003,53329.99470552001 2025-06-18,18:06:19.000,169,11072623,3965,0,1750269978,13179.90066819,28534.48553259,53330.06457672 2025-06-18,18:06:20.000,169,11072640,2565,0,1750269979,13179.94108605,28073.239809299994,53330.02964112 2025-06-18,18:06:21.000,169,11072557,2925,0,1750269980,13179.968031289995,31763.769526019998,53329.980731280004 2025-06-18,18:06:22.000,169,11072451,3525,0,1750269981,13179.97476759999,32224.937708879996,53329.97374416001 2025-06-18,18:06:23.000,169,11072785,2844,0,1750269982,13179.96129498,30379.785636600005,53329.980731280004 2025-06-18,18:06:24.000,169,11072547,3485,0,1750269983,13180.028658079995,29457.06156873,53329.93880856 2025-06-18,18:06:25.000,169,11072595,3525,0,1750269984,13180.20380214,28073.17636713,53329.86893736 2025-06-18,18:06:26.000,169,11072565,3645,0,1750269985,13180.16338428,28073.15521974,53329.82002752 2025-06-18,18:06:27.000,169,11072473,2925,0,1750269986,13180.34526465,31302.46036056,53329.79207904 2025-06-18,18:06:28.000,169,11072656,3245,0,1750269987,13180.446309300001,25766.48955723,53329.84098888 2025-06-18,18:06:29.000,169,11072503,3965,0,1750269988,13180.500199779992,24844.082700209998,53329.78509192001 2025-06-18,18:06:30.000,169,11072585,4125,0,1750269989,13180.547353950002,30841.235784660006,53329.77810480001 2025-06-18,18:06:31.000,169,11072589,4325,0,1750269990,13180.729234320002,29918.342537670003,53329.847976 2025-06-18,18:06:32.000,169,11072542,3525,0,1750269991,13180.668607530002,28995.710108490006,53329.93880856 2025-06-18,18:06:33.000,169,11072673,3965,0,1750269992,13180.749443250003,31302.234788400005,53329.95278280001 2025-06-18,18:06:34.000,169,11072542,2805,0,1750269993,13180.789861109988,30379.5036714,53329.99470552001 2025-06-18,18:06:35.000,169,11072616,3405,0,1750269994,13180.729234320002,28072.830959760002,53329.93880856 2025-06-18,18:06:36.000,169,11072592,3285,0,1750269995,13180.735970629998,29456.89943874,53329.87592448001 2025-06-18,18:06:37.000,169,11072659,4085,0,1750269996,13180.688816460002,33147.18243591,53330.02265400001 2025-06-18,18:06:38.000,169,11072730,3444,0,1750269997,13180.601244429992,29917.997130300006,53330.02265400001 2025-06-18,18:06:39.000,169,11072641,3605,0,1750269998,13180.486727160001,26227.411020540007,53329.89688584 2025-06-18,18:06:40.000,169,11072658,3045,0,1750269999,13180.412627749996,29456.631571799997,53329.82701464001 2025-06-18,18:06:41.000,169,11072539,3365,0,1750270000,13180.338528339991,25766.17234638,53329.94579568001 2025-06-18,18:06:42.000,169,11072627,3085,0,1750270001,13180.250956309996,29456.723210490003,53329.85496312001 2025-06-18,18:06:43.000,169,11072585,3325,0,1750270002,13180.190329519995,28072.802763240004,53329.9178472 2025-06-18,18:06:44.000,169,11072386,3245,0,1750270003,13180.12296642,29917.813852919993,53329.84098888 2025-06-18,18:06:45.000,169,11072580,3125,0,1750270004,13180.05560331999,33608.55504354001,53329.85496312001 2025-06-18,18:06:46.000,169,11072434,3165,0,1750270005,13180.03539438999,29456.60337528,53329.82002752 2025-06-18,18:06:47.000,169,11072480,3485,0,1750270006,13180.069075939995,31763.156251709996,53329.79207904 2025-06-18,18:06:48.000,169,11072494,3485,0,1750270007,13179.96129498,27611.39490996,53329.82701464001 2025-06-18,18:06:49.000,169,11072496,2764,0,1750270008,13179.907404499994,30840.523822529998,53329.80605328001 2025-06-18,18:06:50.000,169,11072546,3725,0,1750270009,13180.06233963,27611.352615180003,53329.89688584 2025-06-18,18:06:51.000,169,11072543,4004,0,1750270010,13180.02192177,28533.921602190007,53329.78509192001 2025-06-18,18:06:52.000,169,11072469,3765,0,1750270011,13180.00171284,27611.190485190004,53329.847976 2025-06-18,18:06:53.000,169,11072589,3165,0,1750270012,13180.08254856,27149.90951625,53329.91086008 2025-06-18,18:06:54.000,169,11072505,4245,0,1750270013,13180.170120589995,30840.241857329995,53329.834001760006 2025-06-18,18:06:55.000,169,11072501,3045,0,1750270014,13180.15664796999,28533.280131360007,53329.87592448001 2025-06-18,18:06:56.000,169,11072641,3845,0,1750270015,13180.18359321,27149.521814100008,53329.79906616 2025-06-18,18:06:57.000,169,11072508,3285,0,1750270016,13180.190329519995,32685.168357450006,53329.75714344001 2025-06-18,18:06:58.000,169,11072478,3444,0,1750270017,13180.190329519995,28072.111948499994,53329.813040400004 2025-06-18,18:06:59.000,169,11072506,3165,0,1750270018,13180.21727475999,31301.036436299997,53329.86195024 2025-06-18,18:07:00.000,169,11072588,3165,0,1750270019,13180.149911659995,29917.158283829995,53329.78509192001 2025-06-18,18:07:01.000,169,11072557,3444,0,1750270020,13180.129702729995,28071.865228950002,53329.82701464001 2025-06-18,18:07:02.000,169,11072665,3165,0,1750270021,13180.19706582999,31762.31740524,53329.72220784 2025-06-18,18:07:03.000,169,11072751,3205,0,1750270022,13180.190329519995,30839.600386499995,53329.73618208001 2025-06-18,18:07:04.000,169,11072536,3045,0,1750270023,13180.210538449996,33607.398986219996,53329.78509192001 2025-06-18,18:07:05.000,169,11072481,3485,0,1750270024,13180.19706582999,23919.948806340006,53329.70124648 2025-06-18,18:07:07.000,169,11072558,3725,0,1750270026,13180.12296642,29917.017301230007,53329.68727224001 2025-06-18,18:07:08.000,169,11072617,3965,0,1750270027,13180.298110479991,30839.656779540004,53329.61740104001 2025-06-18,18:07:09.000,169,11072578,3365,0,1750270028,13180.291374169996,27610.57016175,53329.63137528 2025-06-18,18:07:10.000,169,11072591,3804,0,1750270029,13180.385682510001,32684.970981809995,53329.73618208001 2025-06-18,18:07:11.000,169,11072625,3285,0,1750270030,13180.372209889996,31762.444289580002,53329.7431692 2025-06-18,18:07:12.000,169,11072570,2565,0,1750270031,13180.405891440001,28071.921621989997,53329.63137528 2025-06-18,18:07:13.000,169,11072556,3605,0,1750270032,13180.459781919992,28994.490609,53329.70124648 2025-06-18,18:07:14.000,169,11072549,3804,0,1750270033,13180.385682510001,28994.532903779997,53329.70124648 2025-06-18,18:07:15.000,169,11072458,3444,0,1750270034,13180.392418819996,30839.565140849998,53329.673298 2025-06-18,18:07:16.000,169,11072365,3285,0,1750270035,13180.318319409991,30839.55104259,53329.75714344001 2025-06-18,18:07:17.000,169,11072679,3365,0,1750270036,13180.21727475999,29916.869269500006,53329.65233664 2025-06-18,18:07:18.000,169,11072699,3845,0,1750270037,13180.18359321,30378.08679627,53329.65233664 2025-06-18,18:07:19.000,169,11072597,3045,0,1750270038,13180.048867009995,28532.72325009,53329.68028512 2025-06-18,18:07:20.000,169,11072469,3845,0,1750270039,13180.0421307,33145.673922090005,53329.596439680005 2025-06-18,18:07:21.000,169,11072542,3125,0,1750270040,13179.95455866999,27148.64772198,53329.56849120001 2025-06-18,18:07:22.000,169,11072498,3125,0,1750270041,13180.008449149995,30839.05760349,53329.645349520004 2025-06-18,18:07:23.000,169,11072525,3045,0,1750270042,13179.91414080999,33145.54703775,53329.547529840005 2025-06-18,18:07:24.000,169,11072505,3804,0,1750270043,13179.94108605,33606.79981017001,53329.666310880006 2025-06-18,18:07:25.000,169,11072561,3965,0,1750270044,13179.94108605,28071.005235090008,53329.62438816 2025-06-18,18:07:26.000,169,11072481,3965,0,1750270045,13179.947822359994,28070.864252490006,53329.645349520004 2025-06-18,18:07:27.000,169,11072534,3285,0,1750270046,13179.988240219995,30838.528918740005,53329.673298 2025-06-18,18:07:28.000,169,11072590,3325,0,1750270047,13179.97476759999,23457.709155720004,53329.65233664 2025-06-18,18:07:29.000,169,11072585,3725,0,1750270048,13179.846777709994,31299.654806820006,53329.645349520004 2025-06-18,18:07:30.000,169,11072611,3765,0,1750270049,13179.866986639994,24841.396981679994,53329.63836240001 2025-06-18,18:07:31.000,169,11072598,3565,0,1750270050,13179.880459259999,28531.715224500003,53329.70823360001 2025-06-18,18:07:32.000,169,11072526,3605,0,1750270051,13179.826568779994,29454.18552369,53329.65932376001 2025-06-18,18:07:33.000,169,11072567,4004,0,1750270052,13179.866986639994,30837.979086599997,53329.68028512 2025-06-18,18:07:34.000,169,11072580,3405,0,1750270053,13179.799623539999,32683.13820801,53329.764130560005 2025-06-18,18:07:35.000,169,11072563,3845,0,1750270054,13179.718787819998,28531.44030843,53329.68727224001 2025-06-18,18:07:36.000,169,11072606,3205,0,1750270055,13179.799623539999,22995.829010729998,53329.68028512 2025-06-18,18:07:37.000,169,11072629,3205,0,1750270056,13179.671633649989,27608.68099491,53329.61041392001 2025-06-18,18:07:38.000,169,11072408,3205,0,1750270057,13179.644688409993,32221.631666910005,53329.73618208001 2025-06-18,18:07:39.000,169,11072581,3605,0,1750270058,13179.604270549993,35912.013351899994,53329.673298 2025-06-18,18:07:40.000,169,11072539,3765,0,1750270059,13179.563852689993,26224.838088090008,53329.62438816 2025-06-18,18:07:41.000,169,11072658,3205,0,1750270060,13179.476280659997,30837.725317920005,53329.70124648 2025-06-18,18:07:42.000,169,11072662,3245,0,1750270061,13179.388708630002,28992.516852600005,53329.764130560005 2025-06-18,18:07:43.000,169,11072758,3285,0,1750270062,13179.442599109992,29453.586347639997,53329.596439680005 2025-06-18,18:07:44.000,169,11072605,4085,0,1750270063,13179.375236009997,34989.25403837999,53329.56849120001 2025-06-18,18:07:45.000,169,11072400,3845,0,1750270064,13179.381972319992,24379.453394519995,53329.498620000006 2025-06-18,18:07:46.000,169,11072480,2764,0,1750270065,13179.287663980002,27608.4906684,53329.57547832 2025-06-18,18:07:47.000,169,11072502,3444,0,1750270066,13179.334818149997,27608.638700130003,53329.596439680005 2025-06-18,18:07:48.000,169,11072547,3885,0,1750270067,13179.402181249992,28992.5873439,53329.6034268 2025-06-18,18:07:49.000,169,11072661,3645,0,1750270068,13179.287663980002,28992.24193653,53329.596439680005 2025-06-18,18:07:50.000,169,11072581,3685,0,1750270069,13179.253982429997,31298.91464817,53329.57547832 2025-06-18,18:07:51.000,169,11072634,3924,0,1750270070,13179.348290770002,27608.448373620005,53329.52656848 2025-06-18,18:07:52.000,169,11072636,3605,0,1750270071,13179.314609219997,31760.24496102,53329.49163288001 2025-06-18,18:07:53.000,169,11072476,2925,0,1750270072,13179.334818149997,27608.469521010004,53329.54054272001 2025-06-18,18:07:54.000,169,11072654,3485,0,1750270073,13179.348290770002,34989.19059621,53329.49163288001 2025-06-18,18:07:55.000,169,11072369,3765,0,1750270074,13179.355027079997,26685.815944439993,53329.309967760004 2025-06-18,18:07:56.000,169,11072598,3525,0,1750270075,13179.341554459992,28531.038508020007,53329.3588776 2025-06-18,18:07:57.000,169,11072443,3565,0,1750270076,13179.334818149997,33605.42522982,53329.38682608 2025-06-18,18:07:58.000,169,11072624,3444,0,1750270077,13179.388708630002,29453.692084590002,53329.38682608 2025-06-18,18:07:59.000,169,11072520,2565,0,1750270078,13179.368499700002,32221.483635180004,53329.477658640004 2025-06-18,18:08:00.000,169,11072450,3165,0,1750270079,13179.321345529992,27608.476570140003,53329.428748800005 2025-06-18,18:08:01.000,169,11072540,3165,0,1750270080,13179.321345529992,28531.017360629994,53329.44272304001 2025-06-18,18:08:02.000,169,11072542,2444,0,1750270081,13179.213564569996,34066.72029702,53329.379838960005 2025-06-18,18:08:03.000,169,11072548,3245,0,1750270082,13179.233773499996,29453.663888070005,53329.4636844 2025-06-18,18:08:04.000,169,11072621,4004,0,1750270083,13179.119256229991,30837.563187930005,53329.44272304001 2025-06-18,18:08:05.000,169,11072615,3845,0,1750270084,13179.152937779996,30837.577286190004,53329.52656848 2025-06-18,18:08:06.000,169,11072398,3485,0,1750270085,13179.02494789,31298.94284469,53329.49163288001 2025-06-18,18:08:08.000,169,11072625,4165,0,1750270087,13178.728550249994,28069.771637340004,53329.58945256001 2025-06-18,18:08:09.000,169,11072577,4045,0,1750270088,13178.61403297999,28992.368820870004,53329.449710160006 2025-06-18,18:08:10.000,169,11072639,3765,0,1750270089,13178.627505599994,30837.513844019995,53329.43573592 2025-06-18,18:08:11.000,169,11072582,3525,0,1750270090,13178.580351429999,27147.012323820003,53329.51259424 2025-06-18,18:08:12.000,169,11072589,4325,0,1750270091,13178.459097849998,28530.876378030007,53329.42176168001 2025-06-18,18:08:13.000,169,11072584,3444,0,1750270092,13178.472570469989,28992.192592620006,53329.309967760004 2025-06-18,18:08:14.000,169,11072547,3565,0,1750270093,13178.492779399989,27147.089864249996,53329.32394200001 2025-06-18,18:08:15.000,169,11072562,3245,0,1750270094,13178.566878809994,32682.285263280006,53329.379838960005 2025-06-18,18:08:16.000,169,11072693,3645,0,1750270095,13178.560142499999,29453.212743750002,53329.24708368 2025-06-18,18:08:17.000,169,11072606,3525,0,1750270096,13178.640978219999,26685.322505339995,53329.3588776 2025-06-18,18:08:18.000,169,11072608,3005,0,1750270097,13178.7622318,27607.764608009995,53329.40080032001 2025-06-18,18:08:19.000,169,11072646,3285,0,1750270098,13178.910430619995,28991.93882394,53329.41477456 2025-06-18,18:08:20.000,169,11072629,3845,0,1750270099,13178.91716692999,34527.197665140004,53329.25407080001 2025-06-18,18:08:21.000,169,11072492,3525,0,1750270100,13178.93737585999,30375.612551640006,53329.27503216001 2025-06-18,18:08:22.000,169,11072563,3405,0,1750270101,13178.950848479995,26685.308407079996,53329.35189048001 2025-06-18,18:08:23.000,169,11072584,3365,0,1750270102,13178.94411217,30375.67599381,53329.38682608 2025-06-18,18:08:24.000,169,11072584,3444,0,1750270103,13179.01821157999,32682.158378940003,53329.38682608 2025-06-18,18:08:25.000,169,11072711,3965,0,1750270104,13178.971057409995,30375.82402554,53329.24009656 2025-06-18,18:08:26.000,169,11072574,3485,0,1750270105,13178.82285859,29453.290284179995,53329.19817384 2025-06-18,18:08:27.000,169,11072525,3005,0,1750270106,13178.79591334999,31759.645784969995,53329.23310944001 2025-06-18,18:08:28.000,169,11072509,3885,0,1750270107,13178.7622318,32682.376901969998,53329.19817384 2025-06-18,18:08:29.000,169,11072566,3685,0,1750270108,13178.587087739994,29453.38192287,53329.13528976001 2025-06-18,18:08:30.000,169,11072515,3845,0,1750270109,13178.553406189989,30376.056646829995,53329.07240568 2025-06-18,18:08:31.000,169,11072633,3685,0,1750270110,13178.499515709998,31759.857258870004,53329.17022536 2025-06-18,18:08:32.000,169,11072757,3845,0,1750270111,13178.391734749988,30376.098941610006,53329.23310944001 2025-06-18,18:08:33.000,169,11072531,3645,0,1750270112,13178.317635339998,31759.829062350007,53329.2191352 2025-06-18,18:08:34.000,169,11072790,3365,0,1750270113,13178.149227590002,30376.00025379,53329.32394200001 2025-06-18,18:08:35.000,169,11072674,2965,0,1750270114,13178.182909139992,28530.883427160006,53329.17721248 2025-06-18,18:08:36.000,169,11072461,3485,0,1750270115,13178.223326999992,24379.115036279996,53329.12830264 2025-06-18,18:08:37.000,169,11072553,3125,0,1750270116,13178.041446629992,31759.73037453,53329.06541856001 2025-06-18,18:08:38.000,169,11072551,3525,0,1750270117,13178.068391870002,28530.707198910008,53329.163238240006 2025-06-18,18:08:39.000,169,11072606,3165,0,1750270118,13178.102073419992,30375.922713360007,53328.96759888001 2025-06-18,18:08:40.000,169,11072655,3765,0,1750270119,13178.075128179997,31298.378914290006,53329.05843144 2025-06-18,18:08:41.000,169,11072479,3965,0,1750270120,13178.102073419992,30837.344664899996,53329.06541856001 2025-06-18,18:08:42.000,169,11072521,3924,0,1750270121,13178.142491279992,33143.714263949994,53329.05144432 2025-06-18,18:08:43.000,169,11072496,2764,0,1750270122,13178.250272240002,28530.700149779994,53328.96061176 2025-06-18,18:08:44.000,169,11072500,3325,0,1750270123,13178.236799619997,27608.053622339998,53328.93965040001 2025-06-18,18:08:45.000,169,11072585,3845,0,1750270124,13178.230063310002,27608.166408420002,53329.02349584 2025-06-18,18:08:46.000,169,11072669,3845,0,1750270125,13178.337844269998,26224.302354209998,53328.925676160005 2025-06-18,18:08:47.000,169,11072561,3965,0,1750270126,13178.304162719993,31298.533995150006,53328.995547360006 2025-06-18,18:08:48.000,169,11072546,3405,0,1750270127,13178.411943679988,30375.98615553,53329.0095216 2025-06-18,18:08:49.000,169,11072579,3405,0,1750270128,13178.398471059998,31759.829062350007,53328.88375344 2025-06-18,18:08:50.000,169,11072681,3645,0,1750270129,13178.371525819988,31759.941848429997,53328.85580496 2025-06-18,18:08:51.000,169,11072614,3245,0,1750270130,13178.472570469989,30375.98615553,53328.974586000004 2025-06-18,18:08:52.000,169,11072626,3085,0,1750270131,13178.378262129998,29914.83912006,53328.925676160005 2025-06-18,18:08:53.000,169,11072381,3845,0,1750270132,13178.378262129998,34527.782742929994,53328.86977920001 2025-06-18,18:08:54.000,169,11072603,3405,0,1750270133,13178.418679989998,26685.808895309994,53328.84881784001 2025-06-18,18:08:55.000,169,11072461,3525,0,1750270134,13178.331107960003,29914.87436571,53328.806895120004 2025-06-18,18:08:56.000,169,11072710,3444,0,1750270135,13178.331107960003,32682.940832370005,53328.876766320005 2025-06-18,18:08:57.000,169,11072583,3605,0,1750270136,13178.304162719993,27147.322485540004,53328.79990800001 2025-06-18,18:08:58.000,169,11072515,3325,0,1750270137,13178.297426409998,26686.112007899996,53328.757985280005 2025-06-18,18:08:59.000,169,11072532,3165,0,1750270138,13178.277217479997,29453.938804139994,53328.79990800001 2025-06-18,18:09:00.000,169,11072592,3444,0,1750270139,13178.310899030002,33144.44032434,53328.81388224 2025-06-18,18:09:01.000,169,11072524,3245,0,1750270140,13178.310899030002,27147.632647260005,53328.757985280005 2025-06-18,18:09:02.000,169,11072437,4004,0,1750270141,13178.290690100002,23918.687012070004,53328.72304968 2025-06-18,18:09:03.000,169,11072571,4205,0,1750270142,13178.236799619997,25763.9448213,53328.58330728001 2025-06-18,18:09:04.000,169,11072511,4445,0,1750270143,13178.378262129998,31299.492676830007,53328.62523 2025-06-18,18:09:05.000,169,11072510,3924,0,1750270144,13178.486043089993,28531.75047015,53328.72304968 2025-06-18,18:09:06.000,169,11072454,3245,0,1750270145,13178.566878809994,29915.868293039995,53328.778946640006 2025-06-18,18:09:07.000,169,11072553,3804,0,1750270146,13178.63424190999,33144.842124749994,53328.74401104 2025-06-18,18:09:08.000,169,11072501,3685,0,1750270147,13178.70160501,32683.64574537,53328.709075440005 2025-06-18,18:09:09.000,169,11072429,4325,0,1750270148,13178.708341319994,32683.603450590002,53328.64619136 2025-06-18,18:09:10.000,169,11072379,3645,0,1750270149,13178.83633120999,25302.910571910004,53328.73003680001 2025-06-18,18:09:11.000,169,11072565,3924,0,1750270150,13178.809385969995,25764.191540850006,53328.81388224 2025-06-18,18:09:12.000,169,11072364,3165,0,1750270151,13178.86327645,35912.94383706,53328.73003680001 2025-06-18,18:09:13.000,169,11072497,3765,0,1750270152,13178.79591334999,24380.313388380004,53328.81388224 2025-06-18,18:09:14.000,169,11072601,3525,0,1750270153,13178.688132389994,26686.88036307,53328.757985280005 2025-06-18,18:09:15.000,169,11072690,3325,0,1750270154,13178.68139608,26686.929706979994,53328.86977920001 2025-06-18,18:09:16.000,169,11072565,3325,0,1750270155,13178.61403297999,29915.945833470003,53328.806895120004 2025-06-18,18:09:17.000,169,11072695,3485,0,1750270156,13178.526460949994,28070.829006839995,53328.7649724 2025-06-18,18:09:18.000,169,11072509,3645,0,1750270157,13178.452361539988,26686.894461329997,53328.757985280005 2025-06-18,18:09:19.000,169,11072614,3565,0,1750270158,13178.277217479997,25764.311376059995,53328.73702392 2025-06-18,18:09:20.000,169,11072592,3525,0,1750270159,13178.230063310002,27148.260019830006,53328.60426864001 2025-06-18,18:09:21.000,169,11072527,4004,0,1750270160,13178.189645450002,30838.479574829995,53328.709075440005 2025-06-18,18:09:22.000,169,11072642,3444,0,1750270161,13178.122282349992,28531.870305360004,53328.6951012 2025-06-18,18:09:23.000,169,11072635,4125,0,1750270162,13178.041446629992,26225.465460659994,53328.778946640006 2025-06-18,18:09:24.000,169,11072616,3645,0,1750270163,13178.122282349992,28531.870305360004,53328.78593376 2025-06-18,18:09:25.000,169,11072592,3605,0,1750270164,13178.068391870002,29915.783703480003,53328.68112696001 2025-06-18,18:09:26.000,169,11072535,4125,0,1750270165,13178.081864489992,25763.980066949996,53328.66715272 2025-06-18,18:09:27.000,169,11072407,3045,0,1750270166,13178.149227590002,26686.570201349998,53328.57632016 2025-06-18,18:09:28.000,169,11072507,3645,0,1750270167,13178.108809730002,30838.338592230008,53328.590294400004 2025-06-18,18:09:29.000,169,11072556,3405,0,1750270168,13178.135754969997,27609.259023570005,53328.66715272 2025-06-18,18:09:30.000,169,11072693,3845,0,1750270169,13178.149227590002,26686.591348739996,53328.52741032 2025-06-18,18:09:31.000,169,11072786,3365,0,1750270170,13178.162700209992,32222.195597309998,53328.56933304 2025-06-18,18:09:32.000,169,11072618,2485,0,1750270171,13178.135754969997,27609.16033575,53328.61824288 2025-06-18,18:09:33.000,169,11072728,3285,0,1750270172,13178.243535929993,30838.42318179,53328.492474720006 2025-06-18,18:09:34.000,169,11072604,3525,0,1750270173,13178.344580579993,29454.650766270002,53328.49946184 2025-06-18,18:09:35.000,169,11072400,3165,0,1750270174,13178.418679989998,29454.545029319997,53328.56234592001 2025-06-18,18:09:36.000,169,11072545,3885,0,1750270175,13178.438888919998,29915.98812825,53328.50644896 2025-06-18,18:09:37.000,169,11072630,2844,0,1750270176,13178.465834159993,31299.760543769997,53328.443564880006 2025-06-18,18:09:38.000,169,11072479,3845,0,1750270177,13178.560142499999,32683.850170139995,53328.5204232 2025-06-18,18:09:39.000,169,11072584,3565,0,1750270178,13178.580351429999,29916.115012590002,53328.51343608001 2025-06-18,18:09:40.000,169,11072626,3885,0,1750270179,13178.68139608,30377.565160650003,53328.47850048 2025-06-18,18:09:41.000,169,11072530,3485,0,1750270180,13178.67465976999,30377.642701079996,53328.53439744001 2025-06-18,18:09:42.000,169,11072637,3924,0,1750270181,13178.72181394,25303.29827406,53328.50644896 2025-06-18,18:09:43.000,169,11072594,3325,0,1750270182,13178.69486869999,30377.621553689998,53328.48548760001 2025-06-18,18:09:44.000,169,11072475,4165,0,1750270183,13178.69486869999,27148.556083289994,53328.51343608001 2025-06-18,18:09:45.000,169,11072480,3285,0,1750270184,13178.627505599994,29916.43927257,53328.541384560005 2025-06-18,18:09:46.000,169,11072624,3165,0,1750270185,13178.647714529994,24841.97501034,53328.443564880006 2025-06-18,18:09:47.000,169,11072597,3645,0,1750270186,13178.546669879994,27148.64067285,53328.450552 2025-06-18,18:09:48.000,169,11072501,3765,0,1750270187,13178.499515709998,33145.462448189995,53328.443564880006 2025-06-18,18:09:49.000,169,11072527,3845,0,1750270188,13178.432152609988,29455.073714070008,53328.42959064 2025-06-18,18:09:50.000,169,11072598,3085,0,1750270189,13178.378262129998,28993.672909920002,53328.38766792 2025-06-18,18:09:51.000,169,11072447,3405,0,1750270190,13178.364789509993,29916.213700410008,53328.373693680005 2025-06-18,18:09:52.000,169,11072589,3485,0,1750270191,13178.310899030002,28993.53897645,53328.40164216 2025-06-18,18:09:53.000,169,11072688,3165,0,1750270192,13178.270481170002,23457.850138320005,53328.373693680005 2025-06-18,18:09:54.000,169,11072475,3605,0,1750270193,13178.310899030002,31299.88037898,53328.41561640001 2025-06-18,18:09:55.000,169,11072573,4085,0,1750270194,13178.250272240002,24380.390928809997,53328.373693680005 2025-06-18,18:09:56.000,169,11072561,3845,0,1750270195,13178.189645450002,29454.53093106,53328.34574520001 2025-06-18,18:09:57.000,169,11072567,3965,0,1750270196,13178.176172829997,29915.685015659998,53328.254912640004 2025-06-18,18:09:58.000,169,11072544,3405,0,1750270197,13178.162700209992,33144.69409302001,53328.22696416001 2025-06-18,18:09:59.000,169,11072528,3325,0,1750270198,13178.209854380002,29454.129130650006,53328.26888688001 2025-06-18,18:10:00.000,169,11072595,3924,0,1750270199,13178.236799619997,25763.895477390004,53328.23395128 2025-06-18,18:10:01.000,169,11072478,3645,0,1750270200,13178.230063310002,30376.599429840004,53328.1710672 2025-06-18,18:10:02.000,169,11072532,2605,0,1750270201,13178.250272240002,28992.56619651,53328.206002800005 2025-06-18,18:10:03.000,169,11072546,3725,0,1750270202,13178.290690100002,24840.896493449996,53328.26189976 2025-06-18,18:10:04.000,169,11072662,3485,0,1750270203,13178.337844269998,33144.27819435,53328.3806808 2025-06-18,18:10:05.000,169,11072489,3845,0,1750270204,13178.223326999992,28531.179490619994,53328.254912640004 2025-06-18,18:10:06.000,169,11072624,3365,0,1750270205,13178.304162719993,26685.978074429993,53328.21997704 2025-06-18,18:10:07.000,169,11072496,2644,0,1750270206,13178.324371649993,25763.345645249996,53328.254912640004 2025-06-18,18:10:08.000,169,11072472,3245,0,1750270207,13178.304162719993,28992.319476959994,53328.206002800005 2025-06-18,18:10:09.000,169,11072583,3444,0,1750270208,13178.297426409998,29453.56520025,53328.19901568001 2025-06-18,18:10:10.000,169,11072548,3525,0,1750270209,13178.310899030002,33605.220805050005,53328.16408008 2025-06-18,18:10:11.000,169,11072481,3485,0,1750270210,13178.283953789993,30837.690072269994,53328.157092960006 2025-06-18,18:10:12.000,169,11072533,3365,0,1750270211,13178.344580579993,33143.9609835,53328.11517024 2025-06-18,18:10:13.000,169,11072570,2644,0,1750270212,13178.364789509993,31760.167420590005,53328.26888688001 2025-06-18,18:10:14.000,169,11072665,3725,0,1750270213,13178.391734749988,32682.581326739994,53328.10119600001 2025-06-18,18:10:15.000,169,11072595,4165,0,1750270214,13178.310899030002,31298.632682969997,53328.16408008 2025-06-18,18:10:16.000,169,11072569,4045,0,1750270215,13178.304162719993,30376.197629429997,53328.14311872 2025-06-18,18:10:17.000,169,11072539,3645,0,1750270216,13178.344580579993,29453.54405286,53328.12215736 2025-06-18,18:10:18.000,169,11072586,3325,0,1750270217,13178.358053199998,32221.236915629997,53328.17805432001 2025-06-18,18:10:19.000,169,11072539,3845,0,1750270218,13178.371525819988,27608.476570140003,53328.08023464001 2025-06-18,18:10:20.000,169,11072412,3245,0,1750270219,13178.411943679988,34066.44538095,53328.18504144 2025-06-18,18:10:21.000,169,11072568,3444,0,1750270220,13178.324371649993,32221.251013889996,53328.09420888 2025-06-18,18:10:22.000,169,11072572,2844,0,1750270221,13178.310899030002,28069.383935189995,53328.0662604 2025-06-18,18:10:23.000,169,11072546,3645,0,1750270222,13178.371525819988,30837.260075340004,53328.08023464001 2025-06-18,18:10:24.000,169,11072428,3125,0,1750270223,13178.358053199998,28991.854234380007,53328.08023464001 2025-06-18,18:10:25.000,169,11072318,2444,0,1750270224,13178.398471059998,29453.311431570008,53328.15010584001 2025-06-18,18:10:26.000,169,11072690,2965,0,1750270225,13178.378262129998,28069.412131710007,53328.10119600001 2025-06-18,18:10:27.000,169,11072552,3245,0,1750270226,13178.472570469989,28530.48162675,53328.14311872 2025-06-18,18:10:28.000,169,11072522,2965,0,1750270227,13178.411943679988,28991.78374308,53328.09420888 2025-06-18,18:10:29.000,169,11072497,3965,0,1750270228,13178.479306779998,29453.050613760002,53328.10119600001 2025-06-18,18:10:30.000,169,11072430,3485,0,1750270229,13178.452361539988,27146.56822863,53328.2409384 2025-06-18,18:10:31.000,169,11072586,2565,0,1750270230,13178.519724639998,28069.15836303,53328.157092960006 2025-06-18,18:10:32.000,169,11072510,2965,0,1750270231,13178.533197259989,27146.631670799994,53328.087221760004 2025-06-18,18:10:33.000,169,11072405,3685,0,1750270232,13178.566878809994,29914.268140529995,53328.136131600004 2025-06-18,18:10:34.000,169,11072457,3005,0,1750270233,13178.566878809994,27607.84919757,53328.10119600001 2025-06-18,18:10:35.000,169,11072433,4085,0,1750270234,13178.573615119989,31759.497753239993,53328.1710672 2025-06-18,18:10:36.000,169,11072528,3485,0,1750270235,13178.580351429999,33604.47359727,53328.21298992 2025-06-18,18:10:37.000,169,11072539,4004,0,1750270236,13178.587087739994,30836.82302928,53328.2409384 2025-06-18,18:10:38.000,169,11072493,3725,0,1750270237,13178.553406189989,28991.593416570002,53328.206002800005 2025-06-18,18:10:39.000,169,11072524,3444,0,1750270238,13178.647714529994,26223.79481685,53328.1710672 2025-06-18,18:10:40.000,169,11072552,3285,0,1750270239,13178.580351429999,31759.321524989995,53328.254912640004 2025-06-18,18:10:41.000,169,11072643,3565,0,1750270240,13178.566878809994,29914.04256837,53328.10119600001 2025-06-18,18:10:42.000,169,11072405,3485,0,1750270241,13178.560142499999,28068.742464359995,53328.157092960006 2025-06-18,18:10:43.000,169,11072649,3845,0,1750270242,13178.486043089993,30836.604506250005,53328.23395128 2025-06-18,18:10:44.000,169,11072595,3845,0,1750270243,13178.459097849998,28068.728366099996,53328.1710672 2025-06-18,18:10:45.000,169,11072628,3125,0,1750270244,13178.432152609988,25762.260079230007,53328.16408008 2025-06-18,18:10:46.000,169,11072528,3085,0,1750270245,13178.344580579993,30836.3577867,53328.14311872 2025-06-18,18:10:47.000,169,11072674,3125,0,1750270246,13178.290690100002,29452.45143771,53328.19901568001 2025-06-18,18:10:48.000,169,11072473,3845,0,1750270247,13178.203118069992,28991.015387909996,53328.19202856 2025-06-18,18:10:49.000,169,11072647,2925,0,1750270248,13178.257008549997,29913.605522309997,53328.16408008 2025-06-18,18:10:50.000,169,11072629,3965,0,1750270249,13178.182909139992,26684.554150170006,53328.22696416001 2025-06-18,18:10:51.000,169,11072614,3165,0,1750270250,13178.129018660002,23916.896533050007,53328.22696416001 2025-06-18,18:10:52.000,169,11072650,3685,0,1750270251,13178.115546039997,29913.57027666,53328.23395128 2025-06-18,18:10:53.000,169,11072630,3444,0,1750270252,13178.068391870002,33142.36788012,53328.09420888 2025-06-18,18:10:54.000,169,11072648,3245,0,1750270253,13178.122282349992,33603.58540688999,53328.136131600004 2025-06-18,18:10:55.000,169,11072546,3565,0,1750270254,13178.108809730002,28068.241976129997,53328.22696416001 2025-06-18,18:10:56.000,169,11072634,3285,0,1750270255,13178.189645450002,28068.143288310006,53328.21997704 2025-06-18,18:10:57.000,169,11072555,3765,0,1750270256,13178.162700209992,32219.77069659,53328.16408008 2025-06-18,18:10:58.000,169,11072550,3405,0,1750270257,13178.196381759997,29913.372901020004,53328.15010584001 2025-06-18,18:10:59.000,169,11072655,3804,0,1750270258,13178.176172829997,29452.007342519995,53328.206002800005 2025-06-18,18:11:00.000,169,11072579,3685,0,1750270259,13178.277217479997,29913.351753630006,53328.21298992 2025-06-18,18:11:01.000,169,11072561,3525,0,1750270260,13178.324371649993,27145.59544869,53328.136131600004 2025-06-18,18:11:02.000,169,11072608,3085,0,1750270261,13178.371525819988,26223.047609069996,53328.18504144 2025-06-18,18:11:03.000,169,11072467,3605,0,1750270262,13178.398471059998,26684.328578009998,53328.12914448001 2025-06-18,18:11:04.000,169,11072600,3005,0,1750270263,13178.418679989998,27606.989203710007,53328.2409384 2025-06-18,18:11:05.000,169,11072624,3125,0,1750270264,13178.452361539988,26684.441364090002,53328.18504144 2025-06-18,18:11:06.000,169,11072523,3605,0,1750270265,13178.452361539988,35910.02549724,53328.21298992 2025-06-18,18:11:07.000,169,11072475,3485,0,1750270266,13178.445625229993,27606.777729809997,53328.17805432001 2025-06-18,18:11:08.000,169,11072573,3405,0,1750270267,13178.384998439993,29913.358802760005,53328.15010584001 2025-06-18,18:11:09.000,169,11072581,3605,0,1750270268,13178.310899030002,23455.241960219995,53328.28984824 2025-06-18,18:11:10.000,169,11072580,3045,0,1750270269,13178.364789509993,28990.64178402,53328.1710672 2025-06-18,18:11:11.000,169,11072553,3605,0,1750270270,13178.364789509993,28990.691127929997,53328.275874000006 2025-06-18,18:11:12.000,169,11072662,3685,0,1750270271,13178.263744859993,30835.765659779994,53328.19901568001 2025-06-18,18:11:13.000,169,11072491,4085,0,1750270272,13178.257008549997,29913.161427119994,53328.24792552001 2025-06-18,18:11:14.000,169,11072372,2565,0,1750270273,13178.270481170002,30835.69516848,53328.16408008 2025-06-18,18:11:15.000,169,11072513,3165,0,1750270274,13178.216590689997,26684.13120237,53328.26189976 2025-06-18,18:11:16.000,169,11072564,3565,0,1750270275,13178.203118069992,32219.545124430006,53328.26888688001 2025-06-18,18:11:17.000,169,11072532,3725,0,1750270276,13178.176172829997,32680.769700329998,53328.26888688001 2025-06-18,18:11:18.000,169,11072560,3245,0,1750270277,13178.196381759997,28529.240979869995,53328.24792552001 2025-06-18,18:11:19.000,169,11072469,3005,0,1750270278,13178.257008549997,34064.774737140004,53328.206002800005 2025-06-18,18:11:20.000,169,11072726,2205,0,1750270279,13178.297426409998,27145.539055650006,53328.29683536001 2025-06-18,18:11:21.000,169,11072498,2325,0,1750270280,13178.331107960003,34525.999313039996,53328.19901568001 2025-06-18,18:11:22.000,169,11072600,3005,0,1750270281,13178.257008549997,34526.048656950006,53328.3108096 2025-06-18,18:11:23.000,169,11072401,3045,0,1750270282,13178.358053199998,25300.316492070007,53328.28984824 2025-06-18,18:11:24.000,169,11072551,3565,0,1750270283,13178.297426409998,29913.055690170004,53328.16408008 2025-06-18,18:11:25.000,169,11072503,3845,0,1750270284,13178.263744859993,28529.18458683,53328.28286112 2025-06-18,18:11:26.000,169,11072543,3205,0,1750270285,13178.371525819988,29913.09093582,53328.21298992 2025-06-18,18:11:27.000,169,11072553,3685,0,1750270286,13178.310899030002,29451.739475580005,53328.275874000006 2025-06-18,18:11:28.000,169,11072511,3605,0,1750270287,13178.331107960003,29913.11208321,53328.254912640004 2025-06-18,18:11:29.000,169,11072546,3325,0,1750270288,13178.263744859993,23916.396044819994,53328.206002800005 2025-06-18,18:11:30.000,169,11072478,3365,0,1750270289,13178.189645450002,33603.43032603001,53328.23395128 2025-06-18,18:11:31.000,169,11072569,4085,0,1750270290,13178.122282349992,30374.38600302,53328.15010584001 2025-06-18,18:11:32.000,169,11072490,3325,0,1750270291,13178.169436520002,30374.435346929997,53328.28286112 2025-06-18,18:11:33.000,169,11072539,3845,0,1750270292,13178.102073419992,33142.01542362,53328.23395128 2025-06-18,18:11:34.000,169,11072420,2764,0,1750270293,13178.088600800002,32219.425289220002,53328.21997704 2025-06-18,18:11:35.000,169,11072579,3285,0,1750270294,13178.061655559992,28068.03755136,53328.275874000006 2025-06-18,18:11:36.000,169,11072500,3444,0,1750270295,13177.974083529996,28990.380966209996,53328.24792552001 2025-06-18,18:11:37.000,169,11072518,3485,0,1750270296,13177.967347220001,28529.290323780006,53328.26888688001 2025-06-18,18:11:38.000,169,11072640,3405,0,1750270297,13177.920193049991,32219.425289220002,53328.33875808 2025-06-18,18:11:39.000,169,11072520,2685,0,1750270298,13177.893247809996,29451.697180799994,53328.31779672001 2025-06-18,18:11:40.000,169,11072519,2805,0,1750270299,13177.859566259991,28067.88951963,53328.26189976 2025-06-18,18:11:41.000,169,11072548,2565,0,1750270300,13177.84609364,30835.56123501,53328.23395128 2025-06-18,18:11:42.000,169,11072399,3725,0,1750270301,13177.79893946999,26683.97612151,53328.14311872 2025-06-18,18:11:43.000,169,11072358,2885,0,1750270302,13177.79893946999,32219.347748789995,53328.05228616 2025-06-18,18:11:44.000,169,11072532,3125,0,1750270303,13177.771994229995,27145.13020611,53328.21997704 2025-06-18,18:11:45.000,169,11072413,3885,0,1750270304,13177.73831267999,29912.724381060005,53328.31779672001 2025-06-18,18:11:46.000,169,11072427,3924,0,1750270305,13177.63726802999,29451.358822559996,53328.1710672 2025-06-18,18:11:47.000,169,11072457,4205,0,1750270306,13177.569904929995,32680.226917320004,53328.275874000006 2025-06-18,18:11:48.000,169,11072528,3444,0,1750270307,13177.51601444999,28989.965067540004,53328.18504144 2025-06-18,18:11:49.000,169,11072489,3965,0,1750270308,13177.462123969999,29451.069808229993,53328.19202856 2025-06-18,18:11:50.000,169,11072493,3924,0,1750270309,13177.327397769994,26222.074829129997,53328.11517024 2025-06-18,18:11:51.000,169,11072590,3325,0,1750270310,13177.260034669998,25299.484694729996,53328.12215736 2025-06-18,18:11:52.000,169,11072565,3804,0,1750270311,13177.145517399993,30834.764683319998,53328.12914448001 2025-06-18,18:11:53.000,169,11072561,3885,0,1750270312,13177.037736439997,31757.17858947,53328.02433768 2025-06-18,18:11:54.000,169,11072464,3444,0,1750270313,13176.889537620002,26221.814011320006,53328.05228616 2025-06-18,18:11:55.000,169,11072436,2885,0,1750270314,13176.849119760001,28989.54916887,53328.038311920005 2025-06-18,18:11:56.000,169,11072662,2805,0,1750270315,13176.761547729991,27605.593475970003,53328.00337632 2025-06-18,18:11:57.000,169,11072712,3405,0,1750270316,13176.633557839996,28528.148364720008,53328.05228616 2025-06-18,18:11:58.000,169,11072610,3245,0,1750270317,13176.593139979996,28066.839199259994,53327.9963892 2025-06-18,18:11:59.000,169,11072479,3045,0,1750270318,13176.451677469995,33602.16148263001,53327.98241496001 2025-06-18,18:12:00.000,169,11072352,3125,0,1750270319,13176.411259609995,34063.33671462,53327.940492240006 2025-06-18,18:12:01.000,169,11072529,2965,0,1750270320,13176.370841749995,30834.26419509,53327.97542784 2025-06-18,18:12:02.000,169,11072354,2525,0,1750270321,13176.35736912999,33140.74658022,53327.96145360001 2025-06-18,18:12:03.000,169,11072534,3365,0,1750270322,13176.249588169994,31295.594507939997,53327.940492240006 2025-06-18,18:12:04.000,169,11072569,3605,0,1750270323,13176.30347865,28527.859350390005,53327.95446648 2025-06-18,18:12:05.000,169,11072500,3205,0,1750270324,13176.330423889995,26221.482702210007,53327.870621040005 2025-06-18,18:12:06.000,169,11072490,3765,0,1750270325,13176.249588169994,31756.826132970004,53327.772801360006 2025-06-18,18:12:07.000,169,11072636,3245,0,1750270326,13176.25632447999,31756.790887320007,53327.81472408001 2025-06-18,18:12:08.000,169,11072666,3485,0,1750270327,13176.23611554999,24376.436366880007,53327.751840000004 2025-06-18,18:12:09.000,169,11072524,2885,0,1750270328,13176.290006029994,27605.212822949994,53327.8566468 2025-06-18,18:12:10.000,169,11072558,3285,0,1750270329,13176.209170309994,27143.99529618,53327.81472408001 2025-06-18,18:12:11.000,169,11072441,3804,0,1750270330,13176.27653340999,25298.892567810006,53327.72389152001 2025-06-18,18:12:12.000,169,11072554,3365,0,1750270331,13176.23611554999,29911.67406069,53327.61908472 2025-06-18,18:12:13.000,169,11072481,3085,0,1750270332,13176.17548875999,27605.29036338,53327.73087864 2025-06-18,18:12:14.000,169,11072546,3645,0,1750270333,13176.182225069999,28527.852301260005,53327.654020320006 2025-06-18,18:12:15.000,169,11072578,3205,0,1750270334,13176.182225069999,26221.440407429996,53327.64004608 2025-06-18,18:12:16.000,169,11072597,3685,0,1750270335,13176.21590661999,28989.168515850004,53327.68895592 2025-06-18,18:12:17.000,169,11072540,2285,0,1750270336,13176.121598279999,31295.509918380005,53327.64703320001 2025-06-18,18:12:18.000,169,11072650,3085,0,1750270337,13176.162016139999,24376.450465140006,53327.67498168001 2025-06-18,18:12:19.000,169,11072588,3125,0,1750270338,13176.101389349998,27605.374952939994,53327.62607184001 2025-06-18,18:12:20.000,169,11072537,4004,0,1750270339,13176.067707799994,30834.391079430003,53327.62607184001 2025-06-18,18:12:21.000,169,11072669,4004,0,1750270340,13176.121598279999,29911.737502860007,53327.64703320001 2025-06-18,18:12:22.000,169,11072455,3685,0,1750270341,13176.081180419998,23915.127201420008,53327.62607184001 2025-06-18,18:12:23.000,169,11072522,3525,0,1750270342,13176.047498869993,31295.524016640004,53327.56318776 2025-06-18,18:12:24.000,169,11072550,3605,0,1750270343,13175.980135769998,25298.94191172,53327.59113624 2025-06-18,18:12:25.000,169,11072649,3285,0,1750270344,13175.858882189998,27144.108082260005,53327.59113624 2025-06-18,18:12:26.000,169,11072472,2844,0,1750270345,13175.906036359993,29450.477681310003,53327.50030368 2025-06-18,18:12:27.000,169,11072539,3645,0,1750270346,13175.865618499993,32218.043659739997,53327.50729080001 2025-06-18,18:12:28.000,169,11072603,3804,0,1750270347,13175.919508979998,31756.769739929994,53327.45838096001 2025-06-18,18:12:29.000,169,11072589,3924,0,1750270348,13175.778046469997,29450.36489523,53327.437419600006 2025-06-18,18:12:30.000,169,11072642,3365,0,1750270349,13175.703947059992,29911.716355469995,53327.52126504 2025-06-18,18:12:31.000,169,11072542,3485,0,1750270350,13175.697210749997,28989.076877159998,53327.45838096001 2025-06-18,18:12:32.000,169,11072533,3325,0,1750270351,13175.636583959997,27605.212822949994,53327.57017488 2025-06-18,18:12:33.000,169,11072505,3525,0,1750270352,13175.562484549991,27143.83316619,53327.50030368 2025-06-18,18:12:34.000,169,11072558,3125,0,1750270353,13175.555748239996,29450.160470460003,53327.43043248001 2025-06-18,18:12:35.000,169,11072603,3924,0,1750270354,13175.508594070001,29450.04768438,53327.367548400005 2025-06-18,18:12:36.000,169,11072610,2685,0,1750270355,13175.441230969991,30372.658966169998,53327.367548400005 2025-06-18,18:12:37.000,169,11072456,3485,0,1750270356,13175.441230969991,30833.92583685,53327.25575448 2025-06-18,18:12:38.000,169,11072695,3565,0,1750270357,13175.421022039991,33140.16855156,53327.45838096001 2025-06-18,18:12:39.000,169,11072605,3444,0,1750270358,13175.42775835,33601.58345397,53327.38850976001 2025-06-18,18:12:40.000,169,11072545,3485,0,1750270359,13175.333450009995,31295.22795318,53327.367548400005 2025-06-18,18:12:41.000,169,11072641,3965,0,1750270360,13175.23914166999,28988.780813699996,53327.45139384 2025-06-18,18:12:42.000,169,11072589,3804,0,1750270361,13175.22566905,28066.324612769997,53327.43043248001 2025-06-18,18:12:43.000,169,11072642,3725,0,1750270362,13175.171778569995,27143.628741420005,53327.31165144001 2025-06-18,18:12:44.000,169,11072524,3165,0,1750270363,13175.15830594999,26682.439411169995,53327.318638560006 2025-06-18,18:12:45.000,169,11072563,4205,0,1750270364,13175.15830594999,30372.595524000004,53327.35357416 2025-06-18,18:12:46.000,169,11072550,3804,0,1750270365,13175.171778569995,28527.513943020007,53327.26274160001 2025-06-18,18:12:47.000,169,11072634,4004,0,1750270366,13175.07747022999,29911.370948099997,53327.33959992001 2025-06-18,18:12:48.000,169,11072547,3765,0,1750270367,13174.99663450999,27143.790871410005,53327.31165144001 2025-06-18,18:12:49.000,169,11072562,3645,0,1750270368,13174.983161889999,30833.94698424,53327.37453552 2025-06-18,18:12:50.000,169,11072560,2525,0,1750270369,13174.956216649989,27143.713330979997,53327.30466432 2025-06-18,18:12:51.000,169,11072478,3485,0,1750270370,13174.962952959999,28527.60558171,53327.3326128 2025-06-18,18:12:52.000,169,11072494,3205,0,1750270371,13174.902326169999,35446.707329729994,53327.29069008001 2025-06-18,18:12:53.000,169,11072654,3205,0,1750270372,13175.010107129994,28989.03458238,53327.32562568 2025-06-18,18:12:54.000,169,11072562,2885,0,1750270373,13174.875380929989,34062.92786508,53327.28370296 2025-06-18,18:12:55.000,169,11072652,3005,0,1750270374,13174.902326169999,28527.810006479995,53327.34658704 2025-06-18,18:12:56.000,169,11072663,3365,0,1750270375,13174.895589859989,27605.248068600005,53327.17190904001 2025-06-18,18:12:57.000,169,11072536,3085,0,1750270376,13174.821490449998,26682.580393769997,53327.248767360004 2025-06-18,18:12:58.000,169,11072618,3125,0,1750270377,13174.754127349988,30372.778801380002,53327.20684464 2025-06-18,18:12:59.000,169,11072586,3685,0,1750270378,13174.666555319993,29450.20276524,53327.199857520005 2025-06-18,18:13:00.000,169,11072503,3045,0,1750270379,13174.666555319993,30372.701260949994,53327.17190904001 2025-06-18,18:13:01.000,169,11072565,4085,0,1750270380,13174.659819009998,29911.427341140006,53327.16492192 2025-06-18,18:13:02.000,169,11072538,2644,0,1750270381,13174.558774359997,28988.89359978,53327.16492192 2025-06-18,18:13:03.000,169,11072540,3444,0,1750270382,13174.518356499997,31295.213854920003,53327.1579348 2025-06-18,18:13:04.000,169,11072604,2725,0,1750270383,13174.410575540001,33601.62574875,53327.10902496 2025-06-18,18:13:05.000,169,11072475,3565,0,1750270384,13174.316267199996,28527.528041280006,53327.17190904001 2025-06-18,18:13:06.000,169,11072640,2685,0,1750270385,13174.289321960001,27143.748576629994,53327.19287040001 2025-06-18,18:13:07.000,169,11072481,3444,0,1750270386,13174.174804689996,28988.914747169998,53327.09505072001 2025-06-18,18:13:08.000,169,11072545,4125,0,1750270387,13174.093968969995,30372.539130959995,53327.02517952001 2025-06-18,18:13:09.000,169,11072407,3924,0,1750270388,13174.08049634999,23453.486726849995,53327.06011512 2025-06-18,18:13:10.000,169,11072501,2805,0,1750270389,13174.01986955999,28066.27526886,53327.10902496 2025-06-18,18:13:11.000,169,11072572,3444,0,1750270390,13174.053551109995,26682.404165519998,53327.081076480004 2025-06-18,18:13:12.000,169,11072425,4165,0,1750270391,13173.97945169999,28066.084942350004,53326.983256800006 2025-06-18,18:13:13.000,169,11072483,3645,0,1750270392,13173.932297529995,28988.872452390002,53327.01120528 2025-06-18,18:13:14.000,169,11072449,3765,0,1750270393,13173.97945169999,30372.708310079994,53327.06710224 2025-06-18,18:13:15.000,169,11072643,3325,0,1750270394,13173.871670739994,29911.300456800003,53327.032166640005 2025-06-18,18:13:16.000,169,11072523,3525,0,1750270395,13173.831252879994,30372.553229219993,53326.89242424 2025-06-18,18:13:17.000,169,11072485,3924,0,1750270396,13173.804307639999,29450.104077419994,53326.92735984001 2025-06-18,18:13:18.000,169,11072519,3885,0,1750270397,13173.770626089994,31756.37498865,53326.7736432 2025-06-18,18:13:19.000,169,11072501,4045,0,1750270398,13173.730208229994,30833.721412080005,53326.89242424 2025-06-18,18:13:20.000,169,11072566,3485,0,1750270399,13173.656108819989,29449.913750909996,53326.89941136 2025-06-18,18:13:21.000,169,11072544,3285,0,1750270400,13173.662845129998,29450.012438730002,53326.87146288 2025-06-18,18:13:22.000,169,11072452,3325,0,1750270401,13173.555064169988,35907.741579120004,53326.87845 2025-06-18,18:13:23.000,169,11072489,3845,0,1750270402,13173.454019520002,26220.827133119994,53326.87845 2025-06-18,18:13:24.000,169,11072444,3685,0,1750270403,13173.514646309988,32217.472680210005,53326.815565920006 2025-06-18,18:13:25.000,169,11072452,3485,0,1750270404,13173.272139150002,30833.721412080005,53326.794604560004 2025-06-18,18:13:26.000,169,11072651,3444,0,1750270405,13173.332765940002,28066.049696700007,53326.73870760001 2025-06-18,18:13:27.000,169,11072327,3845,0,1750270406,13173.191303430001,28066.063794960006,53326.68281064 2025-06-18,18:13:28.000,169,11072766,3205,0,1750270407,13173.157621879996,32678.535126119998,53326.75966896001 2025-06-18,18:13:29.000,169,11072613,3525,0,1750270408,13173.137412949996,25759.574360700004,53326.68979776001 2025-06-18,18:13:30.000,169,11072572,2844,0,1750270409,13173.070049850001,31294.91779146,53326.66883640001 2025-06-18,18:13:31.000,169,11072521,3845,0,1750270410,13172.98921413,27604.67708907,53326.64088792001 2025-06-18,18:13:32.000,169,11072596,2925,0,1750270411,13173.02963199,33140.00642157,53326.66184928 2025-06-18,18:13:33.000,169,11072456,2925,0,1750270412,13173.043104609991,29911.088982899993,53326.52210688001 2025-06-18,18:13:34.000,169,11072434,3245,0,1750270413,13173.076786159996,29911.110130290006,53326.598965200006 2025-06-18,18:13:35.000,169,11072674,3605,0,1750270414,13173.056577229996,29449.85735787,53326.598965200006 2025-06-18,18:13:36.000,169,11072621,4085,0,1750270415,13173.090258780001,24375.907682129997,53326.626913680004 2025-06-18,18:13:37.000,169,11072585,4045,0,1750270416,13173.157621879996,25759.665999389996,53326.60595232 2025-06-18,18:13:38.000,169,11072557,3804,0,1750270417,13173.096995089996,23914.619664059996,53326.4941584 2025-06-18,18:13:39.000,169,11072608,3285,0,1750270418,13173.224984979992,30372.567327480006,53326.50813264 2025-06-18,18:13:40.000,169,11072579,3924,0,1750270419,13173.265402839992,29450.02653699,53326.50114552001 2025-06-18,18:13:41.000,169,11072600,3525,0,1750270420,13173.319293319997,29911.19471985,53326.57101672001 2025-06-18,18:13:42.000,169,11072542,3525,0,1750270421,13173.352974870002,29911.33570245,53326.53608112 2025-06-18,18:13:43.000,169,11072597,3645,0,1750270422,13173.319293319997,31756.614659069994,53326.60595232 2025-06-18,18:13:44.000,169,11072426,3085,0,1750270423,13173.312557010002,28527.626729099997,53326.459222800004 2025-06-18,18:13:45.000,169,11072662,3285,0,1750270424,13173.299084389997,29911.5119307,53326.480184160006 2025-06-18,18:13:46.000,169,11072599,3765,0,1750270425,13173.278875459997,30834.08091771,53326.50813264 2025-06-18,18:13:47.000,169,11072550,3165,0,1750270426,13173.177830809997,29911.63881504,53326.40332584001 2025-06-18,18:13:48.000,169,11072719,3245,0,1750270427,13173.191303430001,29911.568323739994,53326.48717128 2025-06-18,18:13:49.000,169,11072589,3565,0,1750270428,13173.191303430001,30372.891587460006,53326.578003840004 2025-06-18,18:13:50.000,169,11072425,3245,0,1750270429,13173.204776049992,29450.315551320004,53326.45223568001 2025-06-18,18:13:51.000,169,11072534,3045,0,1750270430,13173.090258780001,28066.536086670007,53326.410312960004 2025-06-18,18:13:52.000,169,11072600,2925,0,1750270431,13173.110467710001,25760.11009458,53326.33345464001 2025-06-18,18:13:53.000,169,11072540,3485,0,1750270432,13173.043104609991,29450.393091749997,53326.47319704001 2025-06-18,18:13:54.000,169,11072562,3525,0,1750270433,13173.00942306,30834.179605530007,53326.41730008 2025-06-18,18:13:55.000,169,11072580,3325,0,1750270434,13172.94879627,26221.5743409,53326.27755768 2025-06-18,18:13:56.000,169,11072605,3645,0,1750270435,13172.86122423999,29911.67406069,53326.37537736 2025-06-18,18:13:57.000,169,11072582,3565,0,1750270436,13172.854487929995,26221.334670480006,53326.37537736 2025-06-18,18:13:58.000,169,11072604,3605,0,1750270437,13172.78712483,28527.936890819998,53326.28454480001 2025-06-18,18:13:59.000,169,11072550,2644,0,1750270438,13172.78712483,23453.726397270002,53326.242622080004 2025-06-18,18:14:00.000,169,11072559,3125,0,1750270439,13172.773652209995,23915.169496200004,53326.32646752 2025-06-18,18:14:01.000,169,11072636,3485,0,1750270440,13172.71976172999,33140.77477674,53326.22166072 2025-06-18,18:14:02.000,169,11072430,2644,0,1750270441,13172.71976172999,31295.608606199996,53326.13781528001 2025-06-18,18:14:03.000,169,11072688,2444,0,1750270442,13172.713025419995,24837.63979539,53326.17275088 2025-06-18,18:14:04.000,169,11072334,2965,0,1750270443,13172.692816489995,26221.54614438,53326.20069936 2025-06-18,18:14:05.000,169,11072589,3525,0,1750270444,13172.64566232,27605.339707289997,53326.13781528001 2025-06-18,18:14:06.000,169,11072381,2925,0,1750270445,13172.57829921999,31295.57336055,53326.11685392001 2025-06-18,18:14:07.000,169,11072442,3565,0,1750270446,13172.611980769994,31295.446476209996,53326.095892560006 2025-06-18,18:14:08.000,169,11072811,3725,0,1750270447,13172.497463499989,30834.348784650007,53326.05396984 2025-06-18,18:14:09.000,169,11072741,3845,0,1750270448,13172.477254569989,30834.320588129995,53326.20768648 2025-06-18,18:14:10.000,169,11072387,3045,0,1750270449,13172.531145049994,32218.142347560002,53326.08191832 2025-06-18,18:14:11.000,169,11072463,3444,0,1750270450,13172.463781949999,25298.913715200004,53326.15178952 2025-06-18,18:14:12.000,169,11072623,3885,0,1750270451,13172.342528369998,32218.100052780006,53326.179738 2025-06-18,18:14:13.000,169,11072535,3845,0,1750270452,13172.275165270003,30372.95502963,53326.10287968 2025-06-18,18:14:14.000,169,11072559,3565,0,1750270453,13172.207802169993,30834.299440739996,53326.026021360005 2025-06-18,18:14:15.000,169,11072644,3365,0,1750270454,13172.234747410002,29911.695208079997,53326.074931200004 2025-06-18,18:14:16.000,169,11072460,3565,0,1750270455,13172.019185489997,33141.06379107,53326.20069936 2025-06-18,18:14:17.000,169,11072545,3565,0,1750270456,13172.100021209997,26221.56024264,53326.15877664 2025-06-18,18:14:18.000,169,11072792,3325,0,1750270457,13172.032658110002,32679.395119980007,53325.99807288001 2025-06-18,18:14:19.000,169,11072514,3444,0,1750270458,13171.992240250001,28989.19671237,53326.13781528001 2025-06-18,18:14:20.000,169,11072590,3325,0,1750270459,13172.005712869992,28066.78280622,53326.04698272001 2025-06-18,18:14:21.000,169,11072695,3765,0,1750270460,13171.972031320001,28989.281301929994,53326.144802400006 2025-06-18,18:14:22.000,169,11072576,3165,0,1750270461,13172.005712869992,28989.422284529996,53326.17275088 2025-06-18,18:14:23.000,169,11072321,3245,0,1750270462,13172.079812279997,30373.370928300006,53326.20069936 2025-06-18,18:14:24.000,169,11072608,2885,0,1750270463,13172.100021209997,31757.051705129998,53326.17275088 2025-06-18,18:14:25.000,169,11072463,3325,0,1750270464,13171.992240250001,32679.79692039,53326.08890544001 2025-06-18,18:14:26.000,169,11072538,2925,0,1750270465,13171.945086079992,31757.263179030007,53326.06794408001 2025-06-18,18:14:27.000,169,11072568,3365,0,1750270466,13172.039394419997,29450.780793900005,53326.10287968 2025-06-18,18:14:28.000,169,11072611,3645,0,1750270467,13172.025921799992,27144.460538760002,53325.89326608 2025-06-18,18:14:29.000,169,11072614,3444,0,1750270468,13171.985503939992,26221.814011320006,53325.98409864 2025-06-18,18:14:30.000,169,11072611,3885,0,1750270469,13171.911404530001,27144.439391370004,53325.907240320004 2025-06-18,18:14:31.000,169,11072473,4325,0,1750270470,13171.951822390001,33602.450496959995,53325.928201680006 2025-06-18,18:14:32.000,169,11072583,3924,0,1750270471,13171.931613460001,28066.959034469997,53325.98409864 2025-06-18,18:14:33.000,169,11072531,3765,0,1750270472,13171.817096189996,31757.418259889993,53325.94916304001 2025-06-18,18:14:34.000,169,11072684,3205,0,1750270473,13171.951822390001,29912.266187610003,53325.96313728 2025-06-18,18:14:35.000,169,11072529,3845,0,1750270474,13171.776678329996,29912.414219340004,53325.9351888 2025-06-18,18:14:36.000,169,11072578,3285,0,1750270475,13171.911404530001,29912.364875429994,53325.907240320004 2025-06-18,18:14:37.000,169,11072548,3525,0,1750270476,13171.850777740001,26222.152369560004,53325.87929184001 2025-06-18,18:14:38.000,169,11072787,3645,0,1750270477,13171.79015095,31296.278273549993,53325.9351888 2025-06-18,18:14:39.000,169,11072459,3444,0,1750270478,13171.897931909996,27606.11511159,53325.907240320004 2025-06-18,18:14:40.000,169,11072562,2925,0,1750270479,13171.803623569991,31757.643832050002,53325.81640776 2025-06-18,18:14:41.000,169,11072642,3165,0,1750270480,13171.891195600001,32218.903653600006,53325.858330480005 2025-06-18,18:14:42.000,169,11072509,3685,0,1750270481,13171.783414639991,31757.693175959997,53325.85134336001 2025-06-18,18:14:43.000,169,11072448,3045,0,1750270482,13171.904668219991,23454.840159810003,53325.94916304001 2025-06-18,18:14:44.000,169,11072602,3085,0,1750270483,13171.850777740001,26683.6448124,53325.928201680006 2025-06-18,18:14:45.000,169,11072503,3485,0,1750270484,13171.904668219991,25299.956986439996,53325.96313728 2025-06-18,18:14:46.000,169,11072481,3685,0,1750270485,13171.884459289991,27145.102009590002,53325.91422744 2025-06-18,18:14:47.000,169,11072478,3125,0,1750270486,13171.897931909996,24838.704214020006,53325.7954464 2025-06-18,18:14:48.000,169,11072551,3485,0,1750270487,13171.958558699997,29451.598492980003,53325.98409864 2025-06-18,18:14:49.000,169,11072458,3645,0,1750270488,13171.958558699997,30835.645824570005,53325.83038200001 2025-06-18,18:14:50.000,169,11072568,3405,0,1750270489,13171.931613460001,31757.99628855,53325.84435624 2025-06-18,18:14:51.000,169,11072504,3245,0,1750270490,13171.924877149992,27145.2923361,53325.85134336001 2025-06-18,18:14:52.000,169,11072619,3765,0,1750270491,13172.012449180002,25761.512871450002,53325.90025320001 2025-06-18,18:14:53.000,169,11072622,3285,0,1750270492,13171.931613460001,24377.662915499997,53325.809420640006 2025-06-18,18:14:54.000,169,11072477,3924,0,1750270493,13171.978767629997,29451.95094948,53325.82339488 2025-06-18,18:14:55.000,169,11072610,3645,0,1750270494,13171.924877149992,28068.016403970003,53325.91422744 2025-06-18,18:14:56.000,169,11072560,3285,0,1750270495,13171.972031320001,27606.74953329,53325.82339488 2025-06-18,18:14:57.000,169,11072694,3085,0,1750270496,13172.019185489997,29913.140279729996,53325.7954464 2025-06-18,18:14:58.000,169,11072518,3245,0,1750270497,13172.046130729992,28990.627685760002,53325.69762672 2025-06-18,18:14:59.000,169,11072701,2725,0,1750270498,13172.032658110002,26223.096952980006,53325.84435624 2025-06-18,18:15:00.000,169,11072563,3845,0,1750270499,13172.019185489997,27606.707238510004,53325.809420640006 2025-06-18,18:15:01.000,169,11072555,3685,0,1750270500,13172.005712869992,32219.6085666,53325.90025320001 2025-06-18,18:15:02.000,169,11072358,2965,0,1750270501,13172.012449180002,28990.719324449994,53325.81640776 2025-06-18,18:15:03.000,169,11072746,3405,0,1750270502,13171.965295009992,28068.079846139997,53325.80243352001 2025-06-18,18:15:04.000,169,11072410,2965,0,1750270503,13171.958558699997,27606.74953329,53325.80243352001 2025-06-18,18:15:05.000,169,11072612,3165,0,1750270504,13171.918140839996,27606.89756502,53325.82339488 2025-06-18,18:15:06.000,169,11072525,3325,0,1750270505,13171.931613460001,34064.84522844,53325.78147216001 2025-06-18,18:15:07.000,169,11072546,2764,0,1750270506,13171.965295009992,29451.95094948,53325.91422744 2025-06-18,18:15:08.000,169,11072479,3725,0,1750270507,13171.891195600001,29913.302409719996,53325.75352368001 2025-06-18,18:15:09.000,169,11072635,3205,0,1750270508,13171.918140839996,32219.812991369996,53325.8653176 2025-06-18,18:15:10.000,169,11072540,3085,0,1750270509,13171.931613460001,29913.26011494,53325.73256232001 2025-06-18,18:15:11.000,169,11072577,3125,0,1750270510,13171.931613460001,27606.946908929996,53325.81640776 2025-06-18,18:15:12.000,169,11072542,3845,0,1750270511,13171.884459289991,28990.83211053,53325.83038200001 2025-06-18,18:15:13.000,169,11072505,3924,0,1750270512,13171.884459289991,27145.856266500006,53325.809420640006 2025-06-18,18:15:14.000,169,11072504,3285,0,1750270513,13171.951822390001,26684.441364090002,53325.78147216001 2025-06-18,18:15:15.000,169,11072459,3525,0,1750270514,13171.904668219991,31758.61661199,53325.63474264001 2025-06-18,18:15:16.000,169,11072479,3645,0,1750270515,13171.877722979996,28068.347713080002,53325.74653656 2025-06-18,18:15:17.000,169,11072618,3165,0,1750270516,13171.837305119996,28991.043584429994,53325.809420640006 2025-06-18,18:15:18.000,169,11072535,3645,0,1750270517,13171.870986670001,28068.397056989998,53325.82339488 2025-06-18,18:15:19.000,169,11072533,2885,0,1750270518,13171.837305119996,31297.420232610006,53325.8653176 2025-06-18,18:15:20.000,169,11072633,3444,0,1750270519,13171.817096189996,30836.075821499995,53325.809420640006 2025-06-18,18:15:21.000,169,11072608,3005,0,1750270520,13171.79015095,29913.520932750005,53325.94916304001 2025-06-18,18:15:22.000,169,11072525,3325,0,1750270521,13171.823832499991,31297.568264340007,53325.75352368001 2025-06-18,18:15:23.000,169,11072654,3405,0,1750270522,13171.877722979996,30375.126161670007,53325.8653176 2025-06-18,18:15:24.000,169,11072556,2725,0,1750270523,13171.837305119996,32681.495760720005,53325.80243352001 2025-06-18,18:15:25.000,169,11072616,3444,0,1750270524,13171.83056881,28529.896548959994,53325.70461384 2025-06-18,18:15:26.000,169,11072470,3245,0,1750270525,13171.884459289991,29452.571272920002,53325.59980704 2025-06-18,18:15:27.000,169,11072622,3605,0,1750270526,13171.911404530001,28991.262107460003,53325.76749792 2025-06-18,18:15:28.000,169,11072531,3565,0,1750270527,13171.897931909996,25762.33761966,53325.78147216001 2025-06-18,18:15:29.000,169,11072631,3685,0,1750270528,13171.857514049996,30375.21075123,53325.760510800006 2025-06-18,18:15:30.000,169,11072547,4045,0,1750270529,13171.904668219991,28068.84820131,53325.67666536 2025-06-18,18:15:31.000,169,11072638,3405,0,1750270530,13171.83056881,26223.710227289994,53325.57884568 2025-06-18,18:15:32.000,169,11072601,3005,0,1750270531,13171.884459289991,28068.8693487,53325.655704 2025-06-18,18:15:33.000,169,11072673,3845,0,1750270532,13171.918140839996,31759.335623249994,53325.76749792 2025-06-18,18:15:34.000,169,11072528,3365,0,1750270533,13171.864250359991,32220.813967830007,53325.74653656 2025-06-18,18:15:35.000,169,11072764,3365,0,1750270534,13171.985503939992,31759.349721510007,53325.83736912 2025-06-18,18:15:36.000,169,11072386,3085,0,1750270535,13171.938349769996,33604.60048161,53325.788459280004 2025-06-18,18:15:37.000,169,11072548,3245,0,1750270536,13171.877722979996,30836.935815360004,53325.739549440004 2025-06-18,18:15:38.000,169,11072504,2965,0,1750270537,13171.972031320001,26224.29530508,53325.77448504 2025-06-18,18:15:39.000,169,11072482,2365,0,1750270538,13171.965295009992,28530.65080587,53325.70461384 2025-06-18,18:15:40.000,169,11072497,2805,0,1750270539,13172.005712869992,32221.110031289994,53325.760510800006 2025-06-18,18:15:41.000,169,11072467,4085,0,1750270540,13172.032658110002,26685.682010970006,53325.83038200001 2025-06-18,18:15:42.000,169,11072593,3765,0,1750270541,13172.073075970002,27608.250997979994,53325.77448504 2025-06-18,18:15:43.000,169,11072535,3085,0,1750270542,13171.985503939992,31298.660879489995,53325.75352368001 2025-06-18,18:15:44.000,169,11072545,3485,0,1750270543,13172.012449180002,29914.754530499995,53325.74653656 2025-06-18,18:15:45.000,169,11072655,3325,0,1750270544,13171.978767629997,29914.930758749993,53325.7255752 2025-06-18,18:15:46.000,169,11072464,3325,0,1750270545,13171.897931909996,27608.307391020004,53325.71160096001 2025-06-18,18:15:47.000,169,11072532,3444,0,1750270546,13171.918140839996,26685.703158360004,53325.59980704 2025-06-18,18:15:48.000,169,11072610,2764,0,1750270547,13171.884459289991,29914.817972670004,53325.690639600005 2025-06-18,18:15:49.000,169,11072451,3765,0,1750270548,13171.945086079992,32682.546081089997,53325.620768400004 2025-06-18,18:15:50.000,169,11072572,2844,0,1750270549,13171.897931909996,28069.65180213,53325.71858808 2025-06-18,18:15:51.000,169,11072614,2644,0,1750270550,13171.870986670001,30837.372861419994,53325.739549440004 2025-06-18,18:15:52.000,169,11072564,1965,0,1750270551,13171.877722979996,27608.34263667,53325.70461384 2025-06-18,18:15:53.000,169,11072434,2925,0,1750270552,13171.897931909996,28992.023413500006,53325.77448504 2025-06-18,18:15:54.000,169,11072663,2844,0,1750270553,13171.823832499991,31759.74447279,53325.74653656 2025-06-18,18:15:55.000,169,11072666,2844,0,1750270554,13171.81035988,31298.484651239996,53325.71858808 2025-06-18,18:15:56.000,169,11072471,3285,0,1750270555,13171.817096189996,35911.34368455,53325.70461384 2025-06-18,18:15:57.000,169,11072617,3485,0,1750270556,13171.72278784999,28069.228854329995,53325.76749792 2025-06-18,18:15:58.000,169,11072516,3205,0,1750270557,13171.79015095,23917.798821689998,53325.760510800006 2025-06-18,18:15:59.000,169,11072633,3005,0,1750270558,13171.857514049996,28530.425233710004,53325.7954464 2025-06-18,18:16:00.000,169,11072570,3245,0,1750270559,13171.844041429991,31298.364816030007,53325.84435624 2025-06-18,18:16:01.000,169,11072628,3325,0,1750270560,13171.79015095,31298.322521249996,53325.76749792 2025-06-18,18:16:02.000,169,11072551,4285,0,1750270561,13171.74299677999,28530.446381100002,53325.71160096001 2025-06-18,18:16:03.000,169,11072507,3245,0,1750270562,13171.837305119996,31298.216784300006,53325.788459280004 2025-06-18,18:16:04.000,169,11072545,3165,0,1750270563,13171.74299677999,28991.741448300003,53325.78147216001 2025-06-18,18:16:05.000,169,11072622,3485,0,1750270564,13171.675633679995,29914.21879662,53325.82339488 2025-06-18,18:16:06.000,169,11072601,3005,0,1750270565,13171.66889737,34065.79686099,53325.64871688 2025-06-18,18:16:07.000,169,11072630,3165,0,1750270566,13171.64195212999,26685.287259689998,53325.71160096001 2025-06-18,18:16:08.000,169,11072618,3565,0,1750270567,13171.64868844,27146.681014710004,53325.61378128001 2025-06-18,18:16:09.000,169,11072483,3325,0,1750270568,13171.62847951,28069.0103313,53325.64871688 2025-06-18,18:16:10.000,169,11072437,2965,0,1750270569,13171.615006889995,30375.591404249994,53325.7255752 2025-06-18,18:16:11.000,169,11072785,3405,0,1750270570,13171.60153426999,30836.780734500004,53325.66967824 2025-06-18,18:16:12.000,169,11072466,3205,0,1750270571,13171.54764379,27146.55413037,53325.63474264001 2025-06-18,18:16:13.000,169,11072513,3285,0,1750270572,13171.54764379,30375.35173383,53325.66967824 2025-06-18,18:16:14.000,169,11072626,2844,0,1750270573,13171.513962239995,31298.033506919994,53325.55788432 2025-06-18,18:16:15.000,169,11072605,3565,0,1750270574,13171.54764379,30836.83007841,53325.52993584 2025-06-18,18:16:16.000,169,11072748,2965,0,1750270575,13171.54090747999,32220.595444799997,53325.571858560004 2025-06-18,18:16:17.000,169,11072473,3405,0,1750270576,13171.487017,31298.012359529996,53325.641729760006 2025-06-18,18:16:18.000,169,11072646,3205,0,1750270577,13171.473544379995,29452.796845079996,53325.61378128001 2025-06-18,18:16:19.000,169,11072545,4045,0,1750270578,13171.453335449994,26223.674981639997,53325.50198736 2025-06-18,18:16:20.000,169,11072564,2685,0,1750270579,13171.41965389999,26684.92775406,53325.592819920006 2025-06-18,18:16:21.000,169,11072612,3165,0,1750270580,13171.39944496999,28991.29030398,53325.641729760006 2025-06-18,18:16:22.000,169,11072652,3365,0,1750270581,13171.39944496999,31297.772689110003,53325.57884568 2025-06-18,18:16:23.000,169,11072655,4205,0,1750270582,13171.35902710999,24839.691092220004,53325.690639600005 2025-06-18,18:16:24.000,169,11072366,2565,0,1750270583,13171.392708659994,26223.576293820006,53325.66967824 2025-06-18,18:16:25.000,169,11072681,2965,0,1750270584,13171.372499729994,31297.511871299997,53325.60679416 2025-06-18,18:16:26.000,169,11072608,3405,0,1750270585,13171.392708659994,29913.781750559996,53325.54391008001 2025-06-18,18:16:27.000,169,11072615,3005,0,1750270586,13171.271455079994,24378.353730240007,53325.56487144001 2025-06-18,18:16:28.000,169,11072628,2725,0,1750270587,13171.365763419999,28068.643776540004,53325.51596160001 2025-06-18,18:16:29.000,169,11072761,3605,0,1750270588,13171.365763419999,29913.704210130003,53325.56487144001 2025-06-18,18:16:30.000,169,11072647,3205,0,1750270589,13171.217564599989,28991.31145137,53325.55788432 2025-06-18,18:16:31.000,169,11072588,3005,0,1750270590,13171.231037219994,28991.13522312,53325.522948720005 2025-06-18,18:16:32.000,169,11072670,2965,0,1750270591,13171.278191389989,30836.463523650003,53325.46705176001 2025-06-18,18:16:33.000,169,11072654,2965,0,1750270592,13171.31860924999,34065.48669927,53325.41814192001 2025-06-18,18:16:34.000,169,11072573,3605,0,1750270593,13171.197355669989,26223.63973599,53325.453077520004 2025-06-18,18:16:35.000,169,11072573,2965,0,1750270594,13171.284927699999,26684.970048839998,53325.44609040001 2025-06-18,18:16:36.000,169,11072574,2764,0,1750270595,13171.244509839998,26223.66088338,53325.39019344 2025-06-18,18:16:37.000,169,11072543,4165,0,1750270596,13171.271455079994,32681.664939840004,53325.38320632 2025-06-18,18:16:38.000,169,11072655,3765,0,1750270597,13171.224300909998,31759.201689780006,53325.4111548 2025-06-18,18:16:39.000,169,11072480,3444,0,1750270598,13171.210828289994,33604.374909449994,53325.36923208 2025-06-18,18:16:40.000,169,11072620,3525,0,1750270599,13171.217564599989,34526.88750342,53325.43211616 2025-06-18,18:16:41.000,169,11072598,2925,0,1750270600,13171.177146739989,28069.094920860007,53325.43211616 2025-06-18,18:16:42.000,169,11072699,3205,0,1750270601,13171.204091979998,25762.64778138,53325.53692296 2025-06-18,18:16:43.000,169,11072668,2844,0,1750270602,13171.150201499993,30375.443372520007,53325.39718056001 2025-06-18,18:16:44.000,169,11072632,3405,0,1750270603,13171.244509839998,22994.877378179997,53325.43211616 2025-06-18,18:16:45.000,169,11072690,2685,0,1750270604,13171.197355669989,28530.368840669995,53325.56487144001 2025-06-18,18:16:46.000,169,11072510,2605,0,1750270605,13171.177146739989,30836.81598015,53325.39718056001 2025-06-18,18:16:47.000,169,11072583,3045,0,1750270606,13171.150201499993,28530.48162675,53325.453077520004 2025-06-18,18:16:48.000,169,11072639,2885,0,1750270607,13171.123256259998,30375.584355119994,53325.44609040001 2025-06-18,18:16:49.000,169,11072425,3525,0,1750270608,13171.136728879988,31759.42021281,53325.43211616 2025-06-18,18:16:50.000,169,11072666,2285,0,1750270609,13171.089574709993,34065.90259794,53325.37621920001 2025-06-18,18:16:51.000,169,11072609,4004,0,1750270610,13171.015475300002,28069.221805199995,53325.3412836 2025-06-18,18:16:52.000,169,11072729,3444,0,1750270611,13171.049156849993,26224.069732920005,53325.37621920001 2025-06-18,18:16:53.000,169,11072647,3485,0,1750270612,13171.109783639993,26224.041536400007,53325.404167680004 2025-06-18,18:16:54.000,169,11072550,3005,0,1750270613,13171.123256259998,29914.52895834,53325.46006464 2025-06-18,18:16:55.000,169,11072575,3085,0,1750270614,13171.069365779993,27146.72330949,53325.43211616 2025-06-18,18:16:56.000,169,11072582,3245,0,1750270615,13171.082838399998,33604.840152029996,53325.36923208 2025-06-18,18:16:57.000,169,11072510,2365,0,1750270616,13171.116519949988,30375.732386849995,53325.46705176001 2025-06-18,18:16:58.000,169,11072514,3725,0,1750270617,13171.103047329998,27146.87839035,53325.4111548 2025-06-18,18:16:59.000,169,11072627,3525,0,1750270618,13171.096311019988,30837.16138752,53325.36224496 2025-06-18,18:17:00.000,169,11072564,2764,0,1750270619,13171.055893160003,25762.97909049,53325.474038880006 2025-06-18,18:17:01.000,169,11072656,3725,0,1750270620,13171.042420539998,32682.50378631,53325.46006464 2025-06-18,18:17:02.000,169,11072703,3845,0,1750270621,13171.089574709993,33605.044576800006,53325.37621920001 2025-06-18,18:17:03.000,169,11072592,3485,0,1750270622,13171.022211609998,30376.042548569996,53325.41814192001 2025-06-18,18:17:04.000,169,11072603,3325,0,1750270623,13171.028947919993,31759.90660278,53325.32032224 2025-06-18,18:17:05.000,169,11072610,2565,0,1750270624,13171.028947919993,32221.258063019995,53325.187566960005 2025-06-18,18:17:06.000,169,11072647,3885,0,1750270625,13170.975057440002,31298.674977749994,53325.34827072001 2025-06-18,18:17:07.000,169,11072633,2805,0,1750270626,13171.002002679998,29453.515856340004,53325.29237376 2025-06-18,18:17:08.000,169,11072600,2925,0,1750270627,13170.975057440002,30837.31646838,53325.43211616 2025-06-18,18:17:09.000,169,11072473,2844,0,1750270628,13170.941375889997,33143.876393939994,53325.34827072001 2025-06-18,18:17:10.000,169,11072632,2844,0,1750270629,13170.927903269992,27608.33558754,53325.32730936001 2025-06-18,18:17:11.000,169,11072647,3365,0,1750270630,13170.840331239997,26685.689060100005,53325.236476800004 2025-06-18,18:17:12.000,169,11072678,3405,0,1750270631,13170.874012790002,27608.17345755,53325.44609040001 2025-06-18,18:17:13.000,169,11072573,3765,0,1750270632,13170.820122309997,32682.51788457,53325.31333512 2025-06-18,18:17:14.000,169,11072631,2764,0,1750270633,13170.799913379997,27608.36378406,53325.257438160006 2025-06-18,18:17:15.000,169,11072622,3405,0,1750270634,13170.772968140001,25763.246957430005,53325.43910328 2025-06-18,18:17:16.000,169,11072543,3005,0,1750270635,13170.826858619992,29453.515856340004,53325.32032224 2025-06-18,18:17:17.000,169,11072447,4205,0,1750270636,13170.894221720002,21150.204646740007,53325.33429648 2025-06-18,18:17:19.000,169,11072643,4125,0,1750270638,13170.799913379997,25763.14122048,53325.355257840005 2025-06-18,18:17:20.000,169,11072554,3125,0,1750270639,13170.752759210001,27608.293292760005,53325.236476800004 2025-06-18,18:17:21.000,169,11072717,3245,0,1750270640,13170.772968140001,29453.593396769997,53325.31333512 2025-06-18,18:17:22.000,169,11072577,3405,0,1750270641,13170.813386000002,30376.113039870004,53325.22948968001 2025-06-18,18:17:23.000,169,11072656,3605,0,1750270642,13170.725813969992,27608.35673493,53325.17359272 2025-06-18,18:17:24.000,169,11072485,3885,0,1750270643,13170.692132420001,27608.258047109994,53325.24346392 2025-06-18,18:17:25.000,169,11072759,3525,0,1750270644,13170.63150563,28530.897525420005,53325.33429648 2025-06-18,18:17:26.000,169,11072365,3444,0,1750270645,13170.618033009996,23918.08783602,53325.20852832001 2025-06-18,18:17:27.000,169,11072609,3685,0,1750270646,13170.63150563,27147.103962509995,53325.22250256 2025-06-18,18:17:28.000,169,11072594,2565,0,1750270647,13170.577615149996,28992.220789140003,53325.236476800004 2025-06-18,18:17:29.000,169,11072528,3444,0,1750270648,13170.49004312,31298.632682969997,53325.12468288 2025-06-18,18:17:30.000,169,11072567,2885,0,1750270649,13170.557406219996,34066.24800531,53325.15263136 2025-06-18,18:17:31.000,169,11072524,3045,0,1750270650,13170.50351573999,32682.461491530004,53325.12468288 2025-06-18,18:17:32.000,169,11072594,3125,0,1750270651,13170.44962526,29453.431266779997,53325.138657120006 2025-06-18,18:17:33.000,169,11072585,3845,0,1750270652,13170.38899847,27608.377882319997,53325.14564424 2025-06-18,18:17:34.000,169,11072576,3245,0,1750270653,13170.36878954,26685.703158360004,53325.08276016001 2025-06-18,18:17:35.000,169,11072571,3605,0,1750270654,13170.28795382,28992.171445230008,53325.0268632 2025-06-18,18:17:36.000,169,11072548,3565,0,1750270655,13170.254272269995,25762.98613962,53325.10372152 2025-06-18,18:17:37.000,169,11072542,2644,0,1750270656,13170.2071181,33605.03047854001,53325.068785920004 2025-06-18,18:17:38.000,169,11072608,3125,0,1750270657,13170.15996392999,28992.030462630006,53325.04782456 2025-06-18,18:17:39.000,169,11072606,2764,0,1750270658,13170.052182969994,30837.253026210004,53325.00590184 2025-06-18,18:17:40.000,169,11072677,3804,0,1750270659,13169.964610939998,26224.330550729996,53325.019876080005 2025-06-18,18:17:41.000,169,11072614,3085,0,1750270660,13169.897247839988,27146.934783389996,53324.99192760001 2025-06-18,18:17:42.000,169,11072532,3165,0,1750270661,13169.796203190002,27146.864292090002,53324.852185200005 2025-06-18,18:17:43.000,169,11072621,3444,0,1750270662,13169.802939499998,29453.23389114,53324.99192760001 2025-06-18,18:17:44.000,169,11072568,3125,0,1750270663,13169.681685919997,28991.93177481,53324.92904352 2025-06-18,18:17:45.000,169,11072436,3205,0,1750270664,13169.648004369992,28530.686051519995,53324.97795336 2025-06-18,18:17:46.000,169,11072660,2525,0,1750270665,13169.526750789992,26685.470537069996,53324.956992 2025-06-18,18:17:47.000,169,11072603,3045,0,1750270666,13169.41223352,31759.631686709996,53324.93603064 2025-06-18,18:17:48.000,169,11072643,3845,0,1750270667,13169.39202459,28069.34164041,53324.91506928001 2025-06-18,18:17:49.000,169,11072588,2965,0,1750270668,13169.28424362999,32682.19362459,53324.86615944 2025-06-18,18:17:50.000,169,11072608,3205,0,1750270669,13169.16299004999,32220.863311740002,53324.8172496 2025-06-18,18:17:51.000,169,11072622,3285,0,1750270670,13169.12257218999,29914.423221389996,53324.86615944 2025-06-18,18:17:52.000,169,11072488,3245,0,1750270671,13169.02826385,30836.872373189995,53324.74737840001 2025-06-18,18:17:53.000,169,11072478,2685,0,1750270672,13168.974373369994,29453.036515500004,53324.733404160004 2025-06-18,18:17:54.000,169,11072687,4125,0,1750270673,13168.846383479999,34065.867352290006,53324.70545568001 2025-06-18,18:17:55.000,169,11072607,3325,0,1750270674,13168.785756689998,31298.019408659995,53324.782314000004 2025-06-18,18:17:56.000,169,11072557,3405,0,1750270675,13168.725129899998,30375.542060339998,53324.7124428 2025-06-18,18:17:57.000,169,11072537,3525,0,1750270676,13168.651030489993,28991.572269180004,53324.71942992 2025-06-18,18:17:58.000,169,11072593,3245,0,1750270677,13168.563458459997,33604.39605684001,53324.69846856 2025-06-18,18:17:59.000,169,11072593,3885,0,1750270678,13168.523040599997,28530.206710679995,53324.60064888 2025-06-18,18:18:00.000,169,11072614,3485,0,1750270679,13168.475886430002,31297.934819100003,53324.6425716 2025-06-18,18:18:01.000,169,11072672,3005,0,1750270680,13168.381578089997,31759.194640650006,53324.60763600001 2025-06-18,18:18:02.000,169,11072609,2844,0,1750270681,13168.374841780002,28068.784759140006,53324.55872616001 2025-06-18,18:18:03.000,169,11072657,2685,0,1750270682,13168.267060819991,33604.212779459995,53324.516803440005 2025-06-18,18:18:04.000,169,11072570,3325,0,1750270683,13168.206434029991,26684.93480319,53324.53077768 2025-06-18,18:18:05.000,169,11072413,3765,0,1750270684,13168.15254355,29452.550125530004,53324.54475192 2025-06-18,18:18:06.000,169,11072441,3365,0,1750270685,13168.10538937999,24839.676993960005,53324.47488072 2025-06-18,18:18:07.000,169,11072540,2565,0,1750270686,13168.03128997,34065.37391319001,53324.46090648001 2025-06-18,18:18:08.000,169,11072560,2965,0,1750270687,13167.97066318,28068.629678280005,53324.41199664001 2025-06-18,18:18:09.000,169,11072705,3685,0,1750270688,13167.916772699995,32681.460515069994,53324.3281512 2025-06-18,18:18:10.000,169,11072532,3485,0,1750270689,13167.86288221999,28068.502793940002,53324.27225424001 2025-06-18,18:18:11.000,169,11072581,3125,0,1750270690,13167.84267328999,28529.762615490006,53324.37007392001 2025-06-18,18:18:12.000,169,11072522,2725,0,1750270691,13167.775310189994,28068.495744810003,53324.31417696 2025-06-18,18:18:13.000,169,11072533,3125,0,1750270692,13167.694474469994,34065.232930590006,53324.34212544001 2025-06-18,18:18:14.000,169,11072584,3085,0,1750270693,13167.68100184999,27607.109038919996,53324.34212544001 2025-06-18,18:18:15.000,169,11072630,3605,0,1750270694,13167.613638749994,28529.734418969994,53324.230331520004 2025-06-18,18:18:16.000,169,11072536,3205,0,1750270695,13167.606902439999,28068.340663950003,53324.20238304001 2025-06-18,18:18:17.000,169,11072465,3804,0,1750270696,13167.526066719998,31297.427281740005,53324.16046032 2025-06-18,18:18:18.000,169,11072542,3045,0,1750270697,13167.404813139998,24839.437323539998,53324.14648608 2025-06-18,18:18:20.000,169,11072481,3685,0,1750270699,13167.377867900002,29452.352749890008,53324.16744744 2025-06-18,18:18:21.000,169,11072614,2085,0,1750270700,13167.384604209998,31297.48367478,53324.05565352001 2025-06-18,18:18:22.000,169,11072534,2885,0,1750270701,13167.256614320002,30836.32959018,53324.02770504 2025-06-18,18:18:23.000,169,11072597,2365,0,1750270702,13167.283559559997,29913.74650491,53323.98578232001 2025-06-18,18:18:24.000,169,11072497,3645,0,1750270703,13167.162305979997,24378.27618981,53323.99276944 2025-06-18,18:18:25.000,169,11072652,3005,0,1750270704,13167.148833359992,26223.512851649997,53324.09058912 2025-06-18,18:18:26.000,169,11072557,3085,0,1750270705,13167.088206569992,31758.94087197,53324.04167928 2025-06-18,18:18:27.000,169,11072613,3485,0,1750270706,13167.128624429992,22533.335591430005,53323.97180808 2025-06-18,18:18:28.000,169,11072570,3205,0,1750270707,13167.115151810001,25300.929766379995,53323.92289824 2025-06-18,18:18:29.000,169,11072589,3005,0,1750270708,13167.074733950001,29452.677009870007,53323.99975656 2025-06-18,18:18:30.000,169,11072675,3685,0,1750270709,13166.940007749996,29913.986175330007,53323.9438596 2025-06-18,18:18:31.000,169,11072596,3525,0,1750270710,13166.91306251,28991.522925269994,53323.98578232001 2025-06-18,18:18:32.000,169,11072571,3485,0,1750270711,13166.879380959996,28530.220808939994,53323.81110432 2025-06-18,18:18:33.000,169,11072563,3085,0,1750270712,13166.838963099995,28068.876397829998,53323.8041172 2025-06-18,18:18:34.000,169,11072568,3245,0,1750270713,13166.74465475999,28530.432282840004,53323.69931040001 2025-06-18,18:18:35.000,169,11072569,3804,0,1750270714,13166.758127379995,30375.556158599997,53323.797130080005 2025-06-18,18:18:36.000,169,11072554,3245,0,1750270715,13166.697500589995,28991.706202650006,53323.71328464 2025-06-18,18:18:37.000,169,11072537,3725,0,1750270716,13166.65034642,30375.66189555,53323.692323279996 2025-06-18,18:18:38.000,169,11072554,3965,0,1750270717,13166.508883909999,30836.97106101,53323.692323279996 2025-06-18,18:18:39.000,169,11072288,2725,0,1750270718,13166.434784499994,27607.912639739996,53323.61546496 2025-06-18,18:18:40.000,169,11072580,3165,0,1750270719,13166.360685089989,27607.898541479997,53323.6643748 2025-06-18,18:18:41.000,169,11072724,3325,0,1750270720,13166.306794609998,28530.573265440005,53323.524632399996 2025-06-18,18:18:42.000,169,11072552,2285,0,1750270721,13166.232695199993,32682.221821109997,53323.51764528 2025-06-18,18:18:43.000,169,11072497,3165,0,1750270722,13166.172068409993,23456.447361450002,53323.51764528 2025-06-18,18:18:44.000,169,11072594,3165,0,1750270723,13166.104705309997,27608.004278430002,53323.4896968 2025-06-18,18:18:45.000,169,11072602,3365,0,1750270724,13166.050814829992,31759.617588449997,53323.42681272 2025-06-18,18:18:46.000,169,11072540,3485,0,1750270725,13166.023869589997,29453.283235049996,53323.38489000001 2025-06-18,18:18:47.000,169,11072606,3405,0,1750270726,13165.909352319992,26685.512831850006,53323.2800832 2025-06-18,18:18:48.000,169,11072476,3605,0,1750270727,13165.808307669991,27146.793800789994,53323.32899304 2025-06-18,18:18:49.000,169,11072584,2764,0,1750270728,13165.75441719,32682.214771979998,53323.42681272 2025-06-18,18:18:50.000,169,11072533,3365,0,1750270729,13165.720735639996,27608.01132756,53323.47572256 2025-06-18,18:18:51.000,169,11072500,3165,0,1750270730,13165.67358147,31298.371865160007,53323.25912184 2025-06-18,18:18:52.000,169,11072479,4165,0,1750270731,13165.65337254,31298.632682969997,53323.2800832 2025-06-18,18:18:53.000,169,11072574,3285,0,1750270732,13165.42433799999,24379.08683976,53323.28707032001 2025-06-18,18:18:54.000,169,11072588,2444,0,1750270733,13165.36371120999,24379.213724100002,53323.189250639996 2025-06-18,18:18:55.000,169,11072582,3565,0,1750270734,13165.188567149999,28530.848181509995,53323.1403408 2025-06-18,18:18:56.000,169,11072619,3645,0,1750270735,13165.107731429998,30376.127138130003,53323.07046960001 2025-06-18,18:18:57.000,169,11072483,3405,0,1750270736,13165.100995119989,31760.005290600006,53323.16130216 2025-06-18,18:18:58.000,169,11072489,3045,0,1750270737,13165.006686779998,32682.49673718,53323.09143096 2025-06-18,18:18:59.000,169,11072561,3405,0,1750270738,13164.966268919998,27147.167404680004,53323.021559759996 2025-06-18,18:19:00.000,169,11072650,3365,0,1750270739,13164.898905820002,33605.2560507,53323.01457264 2025-06-18,18:19:01.000,169,11072475,3645,0,1750270740,13164.797861170002,34066.60046181,53323.007585520005 2025-06-18,18:19:02.000,169,11072656,3205,0,1750270741,13164.663134969996,27147.1956012,53322.958675680005 2025-06-18,18:19:03.000,169,11072537,2844,0,1750270742,13164.649662349992,25302.128118480003,53322.839894640005 2025-06-18,18:19:04.000,169,11072682,2485,0,1750270743,13164.548617699991,34066.670953110006,53322.909765840006 2025-06-18,18:19:05.000,169,11072537,3444,0,1750270744,13164.481254599996,24840.882395189998,53322.95168856001 2025-06-18,18:19:06.000,169,11072567,2805,0,1750270745,13164.37347364,33144.13721175,53322.84688176 2025-06-18,18:19:07.000,169,11072639,3605,0,1750270746,13164.34652839999,24840.889444319997,53322.721113600004 2025-06-18,18:19:08.000,169,11072500,3444,0,1750270747,13164.29263792,32221.5118317,53322.790984800005 2025-06-18,18:19:09.000,169,11072513,3885,0,1750270748,13164.19159327,26686.274137889995,53322.742074960006 2025-06-18,18:19:10.000,169,11072590,3045,0,1750270749,13164.11075755,34528.247985509995,53322.686177999996 2025-06-18,18:19:11.000,169,11072512,3605,0,1750270750,13164.04339444999,32683.039520189996,53322.672203760005 2025-06-18,18:19:12.000,169,11072459,3685,0,1750270751,13163.915404559993,34989.57124922999,53322.63726816 2025-06-18,18:19:13.000,169,11072477,3885,0,1750270752,13163.874986699993,28531.553094510004,53322.63028104 2025-06-18,18:19:14.000,169,11072568,3845,0,1750270753,13163.780678360003,26225.120053289997,53322.53944848 2025-06-18,18:19:15.000,169,11072625,2605,0,1750270754,13163.746996809998,27608.97705837,53322.5115 2025-06-18,18:19:16.000,169,11072552,3165,0,1750270755,13163.625743229997,25302.544017149994,53322.518487119996 2025-06-18,18:19:17.000,169,11072569,2764,0,1750270756,13163.571852749992,28992.996193440005,53322.52547424001 2025-06-18,18:19:18.000,169,11072503,2844,0,1750270757,13163.531434889992,33605.91161979,53322.49752576001 2025-06-18,18:19:19.000,169,11072350,3245,0,1750270758,13163.363027139996,26225.23283937,53322.5115 2025-06-18,18:19:20.000,169,11072506,3125,0,1750270759,13163.356290830001,31299.464480309995,53322.518487119996 2025-06-18,18:19:21.000,169,11072498,2605,0,1750270760,13163.21482832,27147.886415939996,53322.37874472001 2025-06-18,18:19:22.000,169,11072583,3645,0,1750270761,13163.160937839995,24841.4956695,53322.3717576 2025-06-18,18:19:23.000,169,11072733,3365,0,1750270762,13163.05315688,33144.863272140006,53322.39970608001 2025-06-18,18:19:24.000,169,11072506,2885,0,1750270763,13163.019475329995,28531.983091439994,53322.350796239996 2025-06-18,18:19:25.000,169,11072593,3444,0,1750270764,13162.898221749994,28070.76556467,53322.3018864 2025-06-18,18:19:26.000,169,11072574,3565,0,1750270765,13162.817386029994,31761.112004010007,53322.218040960004 2025-06-18,18:19:27.000,169,11072581,3444,0,1750270766,13162.729813999998,28070.821957709995,53322.1272084 2025-06-18,18:19:28.000,169,11072438,2565,0,1750270767,13162.669187209998,28070.7726138,53322.06432432001 2025-06-18,18:19:29.000,169,11072483,4125,0,1750270768,13162.662450899988,35451.543032910005,53322.09227280001 2025-06-18,18:19:30.000,169,11072552,3285,0,1750270769,13162.460361600002,29454.83404365,53322.03637584 2025-06-18,18:19:31.000,169,11072577,4004,0,1750270770,13162.460361600002,29454.763552350007,53322.06432432001 2025-06-18,18:19:32.000,169,11072601,3245,0,1750270771,13162.325635399997,25764.42416214,53322.02938872 2025-06-18,18:19:33.000,169,11072534,3645,0,1750270772,13162.265008609997,29454.791748870004,53321.89663344001 2025-06-18,18:19:34.000,169,11072519,3645,0,1750270773,13162.204381819996,33606.496697580005,53321.93156904 2025-06-18,18:19:35.000,169,11072506,2644,0,1750270774,13162.130282409991,30838.698097860004,53321.81977512 2025-06-18,18:19:36.000,169,11072411,2885,0,1750270775,13162.00902882999,28532.117024909996,53321.81977512 2025-06-18,18:19:37.000,169,11072535,3845,0,1750270776,13161.95513835,33606.51784497,53321.80580088001 2025-06-18,18:19:38.000,169,11072614,3444,0,1750270777,13161.94840203999,29454.749454089993,53321.77086528 2025-06-18,18:19:39.000,169,11072622,2444,0,1750270778,13161.759785359995,31761.140200530004,53321.65208424 2025-06-18,18:19:40.000,169,11072533,3045,0,1750270779,13161.699158569994,34067.51684871,53321.81977512 2025-06-18,18:19:41.000,169,11072537,3444,0,1750270780,13161.571168679999,28070.75851554,53321.75689104001 2025-06-18,18:19:42.000,169,11072585,3405,0,1750270781,13161.429706169998,30377.198605890007,53321.6031744 2025-06-18,18:19:43.000,169,11072680,3605,0,1750270782,13161.342134140003,30377.156311109997,53321.568238800006 2025-06-18,18:19:44.000,169,11072637,2925,0,1750270783,13161.342134140003,31761.04151271,53321.51932896001 2025-06-18,18:19:45.000,169,11072684,2965,0,1750270784,13161.187199009997,33144.891468660004,53321.498367600005 2025-06-18,18:19:46.000,169,11072509,3005,0,1750270785,13161.133308529992,30376.95893547,53321.39356080001 2025-06-18,18:19:47.000,169,11072507,2965,0,1750270786,13160.964900779996,28531.863256230004,53321.47041912001 2025-06-18,18:19:48.000,169,11072670,2685,0,1750270787,13160.81670196,30838.204658760005,53321.58221304 2025-06-18,18:19:49.000,169,11072507,3685,0,1750270788,13160.78975671999,29454.227818469997,53321.41452216 2025-06-18,18:19:50.000,169,11072532,3804,0,1750270789,13160.61461266,28992.982095180007,53321.449457760005 2025-06-18,18:19:51.000,169,11072565,3765,0,1750270790,13160.560722179995,27609.16738488,53321.463432 2025-06-18,18:19:52.000,169,11072640,2525,0,1750270791,13160.49335908,26225.148249809994,53321.38657368 2025-06-18,18:19:53.000,169,11072531,3645,0,1750270792,13160.385578119989,33144.679994759994,53321.34465096001 2025-06-18,18:19:54.000,169,11072597,3444,0,1750270793,13160.271060849998,25763.740396530004,53321.39356080001 2025-06-18,18:19:55.000,169,11072560,3325,0,1750270794,13160.196961439993,28993.07373387,53321.26080552 2025-06-18,18:19:56.000,169,11072448,2405,0,1750270795,13160.190225129998,29454.234867599997,53321.12106312 2025-06-18,18:19:57.000,169,11072433,3605,0,1750270796,13160.109389409998,28531.74342102,53321.2188828 2025-06-18,18:19:58.000,169,11072673,3725,0,1750270797,13159.981399520002,31299.647757690007,53321.211895680004 2025-06-18,18:19:59.000,169,11072649,2844,0,1750270798,13160.028553689997,32222.146253400002,53321.2188828 2025-06-18,18:20:00.000,169,11072650,3365,0,1750270799,13159.893827489992,29915.8119,53321.2188828 2025-06-18,18:20:01.000,169,11072524,3085,0,1750270800,13159.826464389997,26225.40201849,53321.12805024 2025-06-18,18:20:02.000,169,11072521,3125,0,1750270801,13159.752364979991,23918.961928139994,53321.10010176 2025-06-18,18:20:03.000,169,11072512,3525,0,1750270802,13159.759101290001,28993.341600810003,53320.995294960005 2025-06-18,18:20:04.000,169,11072503,2965,0,1750270803,13159.705210809996,29454.650766270002,53321.14202448 2025-06-18,18:20:05.000,169,11072525,3845,0,1750270804,13159.705210809996,30377.339588489995,53321.0791404 2025-06-18,18:20:06.000,169,11072606,3205,0,1750270805,13159.67826557,32222.752478580005,53320.98132072 2025-06-18,18:20:07.000,169,11072475,3645,0,1750270806,13159.65805664,31761.49265703,53320.897475280006 2025-06-18,18:20:08.000,169,11072535,2685,0,1750270807,13159.61763878,33145.42720254,53321.00228208 2025-06-18,18:20:09.000,169,11072514,2725,0,1750270808,13159.624375089996,28993.630615140006,53320.84856544001 2025-06-18,18:20:10.000,169,11072623,3965,0,1750270809,13159.57722092,30377.529915000006,53320.897475280006 2025-06-18,18:20:11.000,169,11072536,2565,0,1750270810,13159.61090246999,34068.08782823999,53320.86952680001 2025-06-18,18:20:12.000,169,11072573,3005,0,1750270811,13159.55701199,31300.437260249993,53320.81362984 2025-06-18,18:20:13.000,169,11072521,3285,0,1750270812,13159.4963852,30839.029406970003,53320.80664272 2025-06-18,18:20:14.000,169,11072443,2485,0,1750270813,13159.543539369995,30839.085800009998,53320.778694240005 2025-06-18,18:20:15.000,169,11072418,2444,0,1750270814,13159.50985781999,27148.746409800005,53320.73677152 2025-06-18,18:20:16.000,169,11072588,2124,0,1750270815,13159.51659413,27610.168361339995,53320.68087456001 2025-06-18,18:20:17.000,169,11072515,2764,0,1750270816,13159.442494719995,26687.585276070007,53320.68087456001 2025-06-18,18:20:18.000,169,11072737,3525,0,1750270817,13159.48964888999,30377.91761715,53320.72279728001 2025-06-18,18:20:19.000,169,11072528,3085,0,1750270818,13159.47617627,28071.526870710004,53320.659913200005 2025-06-18,18:20:20.000,169,11072505,4004,0,1750270819,13159.48964888999,34991.22779478,53320.55510640001 2025-06-18,18:20:21.000,169,11072498,2764,0,1750270820,13159.47617627,25765.030387320003,53320.65292608001 2025-06-18,18:20:22.000,169,11072675,2965,0,1750270821,13159.523330439995,29455.49666187,53320.60401624001 2025-06-18,18:20:23.000,169,11072537,3965,0,1750270822,13159.43575841,31300.66988154,53320.5201708 2025-06-18,18:20:24.000,169,11072538,3405,0,1750270823,13159.482912579995,30839.353666950003,53320.562093520006 2025-06-18,18:20:25.000,169,11072440,3045,0,1750270824,13159.44923102999,25765.037436450002,53320.541132160004 2025-06-18,18:20:26.000,169,11072532,3645,0,1750270825,13159.43575841,28994.16634902,53320.590042 2025-06-18,18:20:27.000,169,11072578,3325,0,1750270826,13159.341450069995,30378.136140179995,53320.6249776 2025-06-18,18:20:28.000,169,11072451,3085,0,1750270827,13159.42902209999,28532.89242921,53320.56908064 2025-06-18,18:20:29.000,169,11072560,2444,0,1750270828,13159.39534055,22536.056555610005,53320.49920944 2025-06-18,18:20:30.000,169,11072543,3645,0,1750270829,13159.341450069995,25764.89645385,53320.541132160004 2025-06-18,18:20:31.000,169,11072401,3205,0,1750270830,13159.341450069995,29455.546005779994,53320.541132160004 2025-06-18,18:20:32.000,169,11072384,2285,0,1750270831,13159.32797744999,31761.908555700007,53320.56908064 2025-06-18,18:20:33.000,169,11072277,3765,0,1750270832,13159.30776851999,28532.87128182,53320.541132160004 2025-06-18,18:20:34.000,169,11072485,2685,0,1750270833,13159.27408697,30839.346617820003,53320.45728672 2025-06-18,18:20:35.000,169,11072468,3045,0,1750270834,13159.240405419994,31761.936752220005,53320.492222320005 2025-06-18,18:20:36.000,169,11072597,2285,0,1750270835,13159.28755958999,30839.508747810003,53320.4502996 2025-06-18,18:20:37.000,169,11072588,3045,0,1750270836,13159.199987559994,28994.236840319994,53320.492222320005 2025-06-18,18:20:38.000,169,11072489,2764,0,1750270837,13159.240405419994,29455.567153170006,53320.492222320005 2025-06-18,18:20:39.000,169,11072575,2965,0,1750270838,13159.159569699994,25303.812860549995,53320.47824808 2025-06-18,18:20:40.000,169,11072551,3765,0,1750270839,13159.119151839994,33607.293249270006,53320.541132160004 2025-06-18,18:20:41.000,169,11072593,3725,0,1750270840,13159.119151839994,33145.90654338,53320.49920944 2025-06-18,18:20:42.000,169,11072462,2885,0,1750270841,13159.078733979994,27148.96493283,53320.47824808 2025-06-18,18:20:43.000,169,11072474,3765,0,1750270842,13159.011370879998,28994.363724659997,53320.443312480005 2025-06-18,18:20:44.000,169,11072570,2764,0,1750270843,13158.944007779988,30839.501698680004,53320.40837688 2025-06-18,18:20:45.000,169,11072563,3125,0,1750270844,13158.930535159998,27149.077718910004,53320.28959584 2025-06-18,18:20:46.000,169,11072507,3845,0,1750270845,13158.917062539993,33146.20965597,53320.40837688 2025-06-18,18:20:47.000,169,11072591,4125,0,1750270846,13158.883380990002,31762.239864810006,53320.42933824 2025-06-18,18:20:48.000,169,11072595,3965,0,1750270847,13158.910326229998,27610.365736980006,53320.324531440005 2025-06-18,18:20:49.000,169,11072487,3444,0,1750270848,13158.782336340002,33146.02637859,53320.28260872 2025-06-18,18:20:50.000,169,11072562,3444,0,1750270849,13158.768863719997,28071.703098960003,53320.30357008 2025-06-18,18:20:51.000,169,11072556,2485,0,1750270850,13158.741918480002,29916.989104709995,53320.19876328001 2025-06-18,18:20:52.000,169,11072466,3005,0,1750270851,13158.768863719997,30839.642681280005,53320.18478904 2025-06-18,18:20:53.000,169,11072526,3085,0,1750270852,13158.701500620002,29455.616497080002,53320.21273752 2025-06-18,18:20:54.000,169,11072543,3565,0,1750270853,13158.748654789997,28071.808835910007,53320.275621600005 2025-06-18,18:20:55.000,169,11072586,2565,0,1750270854,13158.735182169992,24842.679923339994,53320.18478904 2025-06-18,18:20:56.000,169,11072716,2325,0,1750270855,13158.708236929997,31300.86020805,53320.23369888 2025-06-18,18:20:57.000,169,11072459,3765,0,1750270856,13158.748654789997,26687.895437789994,53320.16382768 2025-06-18,18:20:58.000,169,11072578,3565,0,1750270857,13158.694764309992,24842.77156203,53320.26164736 2025-06-18,18:20:59.000,169,11072495,3005,0,1750270858,13158.728445859997,27149.190504989994,53320.18478904 2025-06-18,18:21:00.000,169,11072471,3845,0,1750270859,13158.741918480002,31300.99414152,53320.156840560005 2025-06-18,18:21:01.000,169,11072427,3525,0,1750270860,13158.768863719997,30378.41810538,53320.12190496 2025-06-18,18:21:02.000,169,11072526,3405,0,1750270861,13158.829490509997,32684.963932679995,53320.10094360001 2025-06-18,18:21:03.000,169,11072588,2285,0,1750270862,13158.748654789997,32223.704111130006,53320.066008 2025-06-18,18:21:04.000,169,11072523,3285,0,1750270863,13158.842963130002,22536.289176899998,53320.10094360001 2025-06-18,18:21:05.000,169,11072581,3205,0,1750270864,13158.816017889993,32223.61247244,53320.1358792 2025-06-18,18:21:06.000,169,11072562,2485,0,1750270865,13158.782336340002,31762.430191320003,53320.17081480001 2025-06-18,18:21:07.000,169,11072496,2285,0,1750270866,13158.795808959992,32223.647718089996,53320.14985344001 2025-06-18,18:21:08.000,169,11072493,3165,0,1750270867,13158.809281579997,28533.301278750005,53320.11491784 2025-06-18,18:21:09.000,169,11072387,3725,0,1750270868,13158.782336340002,33146.491621170004,53320.19177616 2025-06-18,18:21:10.000,169,11072490,2565,0,1750270869,13158.782336340002,30839.889400829998,53320.09395648 2025-06-18,18:21:11.000,169,11072603,3165,0,1750270870,13158.842963130002,28994.793721590002,53320.059020880006 2025-06-18,18:21:12.000,169,11072523,3924,0,1750270871,13158.836226819993,32685.210652230002,53320.16382768 2025-06-18,18:21:13.000,169,11072638,3205,0,1750270872,13158.829490509997,29456.166329219996,53320.14286632 2025-06-18,18:21:14.000,169,11072530,2325,0,1750270873,13158.842963130002,33607.98406401,53320.10094360001 2025-06-18,18:21:15.000,169,11072448,2205,0,1750270874,13158.721709550002,32685.54196134,53320.26863448001 2025-06-18,18:21:16.000,169,11072560,2405,0,1750270875,13158.762127410002,29917.686968580005,53320.10094360001 2025-06-18,18:21:17.000,169,11072566,2565,0,1750270876,13158.620664900001,28533.808816110002,53320.29658296001 2025-06-18,18:21:18.000,169,11072649,4085,0,1750270877,13158.607192279997,33146.963912880005,53320.23369888 2025-06-18,18:21:19.000,169,11072542,3285,0,1750270878,13158.546565489996,27611.40195909,53320.16382768 2025-06-18,18:21:20.000,169,11072537,4045,0,1750270879,13158.465729769996,27611.40900822,53320.08696936 2025-06-18,18:21:21.000,169,11072530,3525,0,1750270880,13158.364685119996,24382.216653480005,53320.12190496 2025-06-18,18:21:22.000,169,11072552,3365,0,1750270881,13158.23669523,27611.352615180003,53320.09395648 2025-06-18,18:21:23.000,169,11072535,3125,0,1750270882,13158.13565058,25766.16529725,53320.10094360001 2025-06-18,18:21:24.000,169,11072461,3085,0,1750270883,13157.994188069999,28995.44929068,53320.08696936 2025-06-18,18:21:25.000,169,11072439,3005,0,1750270884,13157.879670799994,25305.067605689997,53320.09395648 2025-06-18,18:21:26.000,169,11072627,3965,0,1750270885,13157.751680909998,29918.194505940002,53320.12190496 2025-06-18,18:21:27.000,169,11072494,3365,0,1750270886,13157.637163639993,31302.058560150006,53320.05203376001 2025-06-18,18:21:28.000,169,11072572,2245,0,1750270887,13157.576536849992,27150.346562310006,53319.96818832 2025-06-18,18:21:29.000,169,11072455,3444,0,1750270888,13157.455283269992,28995.569125890004,53319.989149680005 2025-06-18,18:21:30.000,169,11072357,3565,0,1750270889,13157.293611829991,29457.06861786,53320.107930720005 2025-06-18,18:21:31.000,169,11072494,2005,0,1750270890,13157.13194038999,30379.715145299997,53319.95421408 2025-06-18,18:21:32.000,169,11072468,3205,0,1750270891,13157.13194038999,30841.14414597,53319.91927848 2025-06-18,18:21:33.000,169,11072643,2764,0,1750270892,13156.92985108999,31764.044442090002,53319.82844592 2025-06-18,18:21:34.000,169,11072462,3165,0,1750270893,13156.902905849995,29457.37877958,53319.95421408 2025-06-18,18:21:35.000,169,11072525,3045,0,1750270894,13156.761443339994,35454.574158810006,53319.89831712 2025-06-18,18:21:36.000,169,11072543,3205,0,1750270895,13156.700816549994,29918.87122242,53319.75857472 2025-06-18,18:21:37.000,169,11072622,2644,0,1750270896,13156.525672489988,30380.17333875,53319.74460048001 2025-06-18,18:21:38.000,169,11072576,3405,0,1750270897,13156.424627840002,26689.805752019995,53319.71665200001 2025-06-18,18:21:39.000,169,11072557,3525,0,1750270898,13156.323583190002,27612.459328590005,53319.70966488 2025-06-18,18:21:40.000,169,11072514,3485,0,1750270899,13156.188856989997,30841.757420280002,53319.541974 2025-06-18,18:21:41.000,169,11072507,2965,0,1750270900,13156.161911750001,30380.49759873,53319.50703840001 2025-06-18,18:21:42.000,169,11072376,3804,0,1750270901,13155.97329506999,28073.944722300002,53319.6118452 2025-06-18,18:21:43.000,169,11072547,3165,0,1750270902,13155.966558759996,27151.439177459994,53319.54896112001 2025-06-18,18:21:44.000,169,11072459,4125,0,1750270903,13155.83856887,28996.626495389995,53319.4721028 2025-06-18,18:21:45.000,169,11072611,3245,0,1750270904,13155.804887319995,25767.568074120005,53319.534986880004 2025-06-18,18:21:46.000,169,11072507,3804,0,1750270905,13155.73078790999,33148.76144103,53319.45114144 2025-06-18,18:21:47.000,169,11072520,2444,0,1750270906,13155.683633739995,26228.961829139997,53319.44415432 2025-06-18,18:21:48.000,169,11072524,2444,0,1750270907,13155.663424809994,27612.98801334,53319.30441192 2025-06-18,18:21:49.000,169,11072536,3125,0,1750270908,13155.623006949994,30380.941693920002,53319.45812856001 2025-06-18,18:21:50.000,169,11072520,3444,0,1750270909,13155.521962299994,33148.867177980006,53319.26248920001 2025-06-18,18:21:51.000,169,11072584,2165,0,1750270910,13155.461335509994,30381.026283479994,53319.29043768001 2025-06-18,18:21:52.000,169,11072445,3444,0,1750270911,13155.434390269998,28074.501603569995,53319.31139904001 2025-06-18,18:21:53.000,169,11072371,2725,0,1750270912,13155.299664069993,34532.97795174,53319.199605120004 2025-06-18,18:21:54.000,169,11072451,3645,0,1750270913,13155.252509899998,30381.153167819997,53319.25550208 2025-06-18,18:21:55.000,169,11072571,4165,0,1750270914,13155.124520010002,24845.316297960002,53319.17165664001 2025-06-18,18:21:56.000,169,11072518,3405,0,1750270915,13155.104311080002,30381.371690850006,53319.24152784001 2025-06-18,18:21:57.000,169,11072535,4045,0,1750270916,13155.036947979992,29920.034328869995,53319.13672104 2025-06-18,18:21:58.000,169,11072519,4085,0,1750270917,13154.976321189992,34994.667770219996,53319.199605120004 2025-06-18,18:21:59.000,169,11072612,2685,0,1750270918,13154.888749159996,30381.463329539998,53319.101785440005 2025-06-18,18:22:00.000,169,11072493,3765,0,1750270919,13154.855067609991,28075.051435710004,53319.0878112 2025-06-18,18:22:01.000,169,11072531,3885,0,1750270920,13154.807913439996,30381.674803439993,53319.05986272 2025-06-18,18:22:02.000,169,11072573,4004,0,1750270921,13154.73381402999,31304.391822179998,53318.98999152 2025-06-18,18:22:03.000,169,11072570,3165,0,1750270922,13154.65971462,27152.46835044,53319.03890136 2025-06-18,18:22:04.000,169,11072515,3885,0,1750270923,13154.53846104,30381.829884299994,53318.89217184 2025-06-18,18:22:05.000,169,11072656,3525,0,1750270924,13154.49804318,28075.291106129996,53318.95505592001 2025-06-18,18:22:06.000,169,11072547,3605,0,1750270925,13154.39026221999,26229.969854730007,53318.983004400005 2025-06-18,18:22:07.000,169,11072572,3245,0,1750270926,13154.316162809999,31304.631492600005,53318.864223360004 2025-06-18,18:22:08.000,169,11072431,3444,0,1750270927,13154.289217569989,29920.548915360007,53318.89915896 2025-06-18,18:22:09.000,169,11072452,2925,0,1750270928,13154.194909229998,35917.99101414,53318.79435216 2025-06-18,18:22:10.000,169,11072500,3085,0,1750270929,13154.087128269988,29920.837929689995,53318.80832640001 2025-06-18,18:22:11.000,169,11072433,3565,0,1750270930,13153.986083620002,34995.45727278,53318.696532480004 2025-06-18,18:22:12.000,169,11072471,3444,0,1750270931,13153.979347309993,25307.61939075,53318.598712800005 2025-06-18,18:22:13.000,169,11072528,3405,0,1750270932,13153.925456830002,31305.02624388,53318.73146808 2025-06-18,18:22:14.000,169,11072531,3924,0,1750270933,13153.885038970002,27153.208509090007,53318.72448096 2025-06-18,18:22:15.000,169,11072485,3804,0,1750270934,13153.790730629997,28075.91142957,53318.7035196 2025-06-18,18:22:16.000,169,11072575,4004,0,1750270935,13153.743576460001,30382.668730770005,53318.549802960006 2025-06-18,18:22:17.000,169,11072485,4245,0,1750270936,13153.60211395,30844.03428927,53318.61268704 2025-06-18,18:22:18.000,169,11072559,4045,0,1750270937,13153.568432399996,27153.582112980002,53318.53582872 2025-06-18,18:22:19.000,169,11072508,3325,0,1750270938,13153.426969889995,28537.580100659994,53318.45198328001 2025-06-18,18:22:20.000,169,11072532,3245,0,1750270939,13153.325925239995,25769.71100964,53318.479931760005 2025-06-18,18:22:21.000,169,11072513,4045,0,1750270940,13153.305716309995,32689.757341079996,53318.52185448001 2025-06-18,18:22:22.000,169,11072451,3005,0,1750270941,13153.177726419999,32228.525716050004,53318.46595752 2025-06-18,18:22:23.000,169,11072614,3405,0,1750270942,13153.117099629999,30844.626416190004,53318.50089312001 2025-06-18,18:22:24.000,169,11072520,3444,0,1750270943,13153.043000219994,28999.46024565,53318.42403480001 2025-06-18,18:22:25.000,169,11072536,3365,0,1750270944,13152.928482949988,31767.42802449,53318.48691888 2025-06-18,18:22:26.000,169,11072428,3285,0,1750270945,13152.793756749998,31767.561957960002,53318.333202240006 2025-06-18,18:22:27.000,169,11072447,3525,0,1750270946,13152.813965679998,27615.603240569995,53318.3890992 2025-06-18,18:22:28.000,169,11072593,4004,0,1750270947,13152.753338889997,31767.632449259996,53318.41006056 2025-06-18,18:22:29.000,169,11072580,3325,0,1750270948,13152.638821619992,30383.648559840003,53318.27730528 2025-06-18,18:22:30.000,169,11072377,3725,0,1750270949,13152.578194829992,30383.704952879998,53318.3890992 2025-06-18,18:22:31.000,169,11072560,2365,0,1750270950,13152.524304350001,22541.103732689997,53318.34018936 2025-06-18,18:22:32.000,169,11072401,3765,0,1750270951,13152.416523389991,26693.224580070004,53318.214421200006 2025-06-18,18:22:33.000,169,11072454,3125,0,1750270952,13152.409787079996,27154.477352489994,53318.15153712 2025-06-18,18:22:34.000,169,11072584,3285,0,1750270953,13152.29526980999,25770.563954369994,53318.13756288001 2025-06-18,18:22:35.000,169,11072635,3725,0,1750270954,13152.34242398,32690.546843639997,53318.095640160005 2025-06-18,18:22:36.000,169,11072568,3245,0,1750270955,13152.26158826,28538.65156842,53318.0746788 2025-06-18,18:22:37.000,169,11072345,3605,0,1750270956,13152.227906709995,25309.318231080004,53318.1096144 2025-06-18,18:22:38.000,169,11072597,3565,0,1750270957,13152.147070989995,30845.218543109993,53318.12358864 2025-06-18,18:22:39.000,169,11072610,3245,0,1750270958,13152.147070989995,29461.291046729995,53318.095640160005 2025-06-18,18:22:40.000,169,11072579,3485,0,1750270959,13152.05949896,27154.618335089996,53317.99083336001 2025-06-18,18:22:41.000,169,11072502,3444,0,1750270960,13152.07297157999,30383.84593548,53317.90698792 2025-06-18,18:22:42.000,169,11072587,3605,0,1750270961,13152.046026339995,29922.494475240004,53318.0746788 2025-06-18,18:22:43.000,169,11072617,3645,0,1750270962,13152.01234478999,28538.425996260004,53318.03974320001 2025-06-18,18:22:44.000,169,11072570,3005,0,1750270963,13152.03929003,28999.79155476,53317.96987200001 2025-06-18,18:22:45.000,169,11072526,3085,0,1750270964,13151.97866324,32229.167186880004,53317.96288488 2025-06-18,18:22:46.000,169,11072699,3205,0,1750270965,13152.03929003,25309.099708049995,53317.858078080004 2025-06-18,18:22:47.000,169,11072387,3165,0,1750270966,13152.025817409994,24847.945623449996,53317.976859120005 2025-06-18,18:22:48.000,169,11072655,3365,0,1750270967,13152.005608479994,33613.20042021001,53317.87205232001 2025-06-18,18:22:49.000,169,11072534,2685,0,1750270968,13152.046026339995,27154.57604031,53317.85109096001 2025-06-18,18:22:50.000,169,11072504,3245,0,1750270969,13151.95171799999,23925.27794862,53317.83711672 2025-06-18,18:22:51.000,169,11072551,3485,0,1750270970,13152.01234478999,32229.322267740004,53317.82314248001 2025-06-18,18:22:52.000,169,11072507,3325,0,1750270971,13152.07970789,29922.607261319994,53317.78820688 2025-06-18,18:22:53.000,169,11072571,3565,0,1750270972,13152.025817409994,29922.515622630002,53317.80218112001 2025-06-18,18:22:54.000,169,11072647,3325,0,1750270973,13151.965190619994,28077.15912558,53317.75327128001 2025-06-18,18:22:55.000,169,11072565,3405,0,1750270974,13152.01234478999,26693.485397879995,53317.89301368 2025-06-18,18:22:56.000,169,11072529,3645,0,1750270975,13151.958454309999,30383.98691808,53317.662438720006 2025-06-18,18:22:57.000,169,11072629,3605,0,1750270976,13151.944981689994,27616.138974450005,53317.77423264 2025-06-18,18:22:58.000,169,11072587,3525,0,1750270977,13151.985399549994,29922.7200474,53317.67641296 2025-06-18,18:22:59.000,169,11072619,4285,0,1750270978,13151.97192692999,29922.790538700006,53317.690387200004 2025-06-18,18:23:00.000,169,11072557,3845,0,1750270979,13151.97192692999,32690.864054489997,53317.7253228 2025-06-18,18:23:01.000,169,11072482,2525,0,1750270980,13151.870882279989,25770.81067392,53317.73230992001 2025-06-18,18:23:02.000,169,11072464,2844,0,1750270981,13151.93150906999,23925.538766430007,53317.69737432 2025-06-18,18:23:03.000,169,11072553,3605,0,1750270982,13151.830464419989,27154.935545939996,53317.711348560006 2025-06-18,18:23:04.000,169,11072477,3685,0,1750270983,13151.837200729999,29461.685798010003,53317.67641296 2025-06-18,18:23:05.000,169,11072746,3325,0,1750270984,13151.783310249994,27155.154068970005,53317.61352888001 2025-06-18,18:23:06.000,169,11072535,2764,0,1750270985,13151.736156079998,26232.44409936,53317.62750312 2025-06-18,18:23:07.000,169,11072574,2965,0,1750270986,13151.783310249994,28077.765350760004,53317.641477360005 2025-06-18,18:23:08.000,169,11072501,3765,0,1750270987,13151.810255489989,27155.097675929996,53317.73230992001 2025-06-18,18:23:09.000,169,11072599,4004,0,1750270988,13151.843937039994,29923.319223450002,53317.57160616 2025-06-18,18:23:10.000,169,11072624,3165,0,1750270989,13151.816991799999,28539.349432289993,53317.494747840006 2025-06-18,18:23:11.000,169,11072510,3525,0,1750270990,13151.837200729999,26232.74721195,53317.4807736 2025-06-18,18:23:12.000,169,11072547,3365,0,1750270991,13151.783310249994,31768.732113539998,53317.57160616 2025-06-18,18:23:13.000,169,11072479,2925,0,1750270992,13151.769837629989,29923.580041260007,53317.60654176 2025-06-18,18:23:14.000,169,11072622,2725,0,1750270993,13151.769837629989,29000.982857730007,53317.63449024001 2025-06-18,18:23:15.000,169,11072588,2685,0,1750270994,13151.749628699989,31307.606225459996,53317.63449024001 2025-06-18,18:23:16.000,169,11072550,3205,0,1750270995,13151.682265599993,27616.872083969996,53317.59955464 2025-06-18,18:23:17.000,169,11072677,3924,0,1750270996,13151.756365009998,29462.249728409995,53317.5506448 2025-06-18,18:23:18.000,169,11072608,3365,0,1750270997,13151.655320359998,27617.055361349994,53317.51570920001 2025-06-18,18:23:19.000,169,11072497,3125,0,1750270998,13151.702474529993,29001.011054250004,53317.57859328 2025-06-18,18:23:20.000,169,11072610,3045,0,1750270999,13151.594693569998,29923.777416900004,53317.65545160001 2025-06-18,18:23:21.000,169,11072581,2885,0,1750271000,13151.628375120003,25771.825748639996,53317.63449024001 2025-06-18,18:23:22.000,169,11072514,3045,0,1750271001,13151.581220949993,27155.626360680006,53317.67641296 2025-06-18,18:23:23.000,169,11072562,3045,0,1750271002,13151.534066779997,26233.000980630008,53317.64846448 2025-06-18,18:23:24.000,169,11072560,3125,0,1750271003,13151.547539400002,26233.127864969996,53317.620516 2025-06-18,18:23:25.000,169,11072558,3365,0,1750271004,13151.547539400002,25771.994927759995,53317.5506448 2025-06-18,18:23:26.000,169,11072351,3965,0,1750271005,13151.628375120003,25310.64346752,53317.61352888001 2025-06-18,18:23:27.000,169,11072558,2565,0,1750271006,13151.655320359998,23926.518595500005,53317.57160616 2025-06-18,18:23:28.000,169,11072626,3325,0,1750271007,13151.655320359998,29001.426952919996,53317.60654176 2025-06-18,18:23:29.000,169,11072626,3205,0,1750271008,13151.668792979988,25310.826744899998,53317.50173496 2025-06-18,18:23:30.000,169,11072362,2965,0,1750271009,13151.648584049988,25772.142959489996,53317.43186376 2025-06-18,18:23:31.000,169,11072613,3165,0,1750271010,13151.628375120003,29924.29905252,53317.62750312 2025-06-18,18:23:32.000,169,11072569,3845,0,1750271011,13151.675529289998,33615.18122574,53317.50173496 2025-06-18,18:23:33.000,169,11072516,3405,0,1750271012,13151.594693569998,26695.03620648,53317.50872208 2025-06-18,18:23:34.000,169,11072536,2925,0,1750271013,13151.628375120003,31308.54375975,53317.50173496 2025-06-18,18:23:35.000,169,11072534,3565,0,1750271014,13151.621638809993,33153.93550245,53317.48776072001 2025-06-18,18:23:36.000,169,11072611,3965,0,1750271015,13151.587957260002,26233.811630580007,53317.41788952001 2025-06-18,18:23:37.000,169,11072651,3045,0,1750271016,13151.574484639998,33615.38565051,53317.473786480004 2025-06-18,18:23:38.000,169,11072682,3765,0,1750271017,13151.527330470002,25772.495415989993,53317.50872208 2025-06-18,18:23:39.000,169,11072632,2725,0,1750271018,13151.486912610002,25311.094611840002,53317.56461904001 2025-06-18,18:23:40.000,169,11072677,3804,0,1750271019,13151.433022129997,25772.544759900004,53317.4807736 2025-06-18,18:23:41.000,169,11072651,3885,0,1750271020,13151.480176299992,32231.352417179995,53317.57859328 2025-06-18,18:23:42.000,169,11072477,2725,0,1750271021,13151.419549509992,32231.394711960005,53317.51570920001 2025-06-18,18:23:43.000,169,11072587,3485,0,1750271022,13151.365659030002,29463.391687469993,53317.53667056001 2025-06-18,18:23:44.000,169,11072507,3245,0,1750271023,13151.338713789992,27156.606189750004,53317.543657680006 2025-06-18,18:23:45.000,169,11072402,3405,0,1750271024,13151.358922719992,23927.2235085,53317.45981224 2025-06-18,18:23:46.000,169,11072564,3325,0,1750271025,13151.305032240001,30386.122804469996,53317.36897968001 2025-06-18,18:23:47.000,169,11072388,3525,0,1750271026,13151.318504859992,29463.4692279,53317.40391528 2025-06-18,18:23:48.000,169,11072542,2525,0,1750271027,13151.365659030002,30847.5659034,53317.44583800001 2025-06-18,18:23:49.000,169,11072453,3685,0,1750271028,13151.251141759996,30847.629345570007,53317.473786480004 2025-06-18,18:23:50.000,169,11072511,3765,0,1750271029,13151.251141759996,31770.445052130002,53317.48776072001 2025-06-18,18:23:51.000,169,11072551,3685,0,1750271030,13151.271350689996,25311.707886150005,53317.50173496 2025-06-18,18:23:52.000,169,11072591,3365,0,1750271031,13151.345450100001,28079.654517600007,53317.43186376 2025-06-18,18:23:53.000,169,11072551,3165,0,1750271032,13151.345450100001,29925.27183246,53317.52968344 2025-06-18,18:23:54.000,169,11072505,3725,0,1750271033,13151.298295929992,26695.889151209994,53317.592567520005 2025-06-18,18:23:55.000,169,11072509,3765,0,1750271034,13151.331977479997,31770.839803409996,53317.522696320004 2025-06-18,18:23:56.000,169,11072572,3485,0,1750271035,13151.284823310001,31309.685718809997,53317.473786480004 2025-06-18,18:23:57.000,169,11072586,3605,0,1750271036,13151.325241170001,29003.111694990002,53317.473786480004 2025-06-18,18:23:58.000,169,11072601,3685,0,1750271037,13151.305032240001,30848.50343769,53317.473786480004 2025-06-18,18:23:59.000,169,11072542,2925,0,1750271038,13151.379131649992,25773.68671896,53317.38994104 2025-06-18,18:24:00.000,169,11072625,3765,0,1750271039,13151.406076890002,27619.39567251,53317.43186376 2025-06-18,18:24:01.000,169,11072511,2965,0,1750271040,13151.412813199997,29464.864955640005,53317.39692816001 2025-06-18,18:24:02.000,169,11072627,2965,0,1750271041,13151.507121540002,27619.53665511,53317.355005440004 2025-06-18,18:24:03.000,169,11072632,2485,0,1750271042,13151.493648919997,29465.146920839994,53317.375966800006 2025-06-18,18:24:04.000,169,11072593,3205,0,1750271043,13151.561012019993,28542.521540789996,53317.4109024 2025-06-18,18:24:05.000,169,11072629,3885,0,1750271044,13151.608166190003,23928.97169274,53317.48776072001 2025-06-18,18:24:06.000,169,11072675,3325,0,1750271045,13151.641847739993,25774.49031978,53317.48776072001 2025-06-18,18:24:07.000,169,11072566,3605,0,1750271046,13151.635111429998,33617.5920282,53317.45981224 2025-06-18,18:24:08.000,169,11072585,4125,0,1750271047,13151.736156079998,33156.395648820006,53317.5506448 2025-06-18,18:24:09.000,169,11072613,3245,0,1750271048,13151.837200729999,27620.248617239995,53317.620516 2025-06-18,18:24:10.000,169,11072543,3845,0,1750271049,13151.803519179994,31311.187183500006,53317.592567520005 2025-06-18,18:24:11.000,169,11072515,3005,0,1750271050,13151.884354899994,29927.238539729995,53317.5506448 2025-06-18,18:24:12.000,169,11072481,3685,0,1750271051,13151.904563829994,32234.19321657,53317.662438720006 2025-06-18,18:24:13.000,169,11072544,3525,0,1750271052,13151.97192692999,28543.43792769,53317.63449024001 2025-06-18,18:24:14.000,169,11072557,3045,0,1750271053,13152.086444199995,30850.336211489994,53317.57859328 2025-06-18,18:24:15.000,169,11072601,3444,0,1750271054,13152.12012575,26236.729970400003,53317.641477360005 2025-06-18,18:24:16.000,169,11072563,3725,0,1750271055,13152.167279919995,24852.7037862,53317.690387200004 2025-06-18,18:24:17.000,169,11072514,3525,0,1750271056,13152.23464301999,31773.328146300002,53317.63449024001 2025-06-18,18:24:18.000,169,11072560,3365,0,1750271057,13152.248115639995,27621.17205327,53317.67641296 2025-06-18,18:24:19.000,169,11072470,3005,0,1750271058,13152.23464301999,28543.91726853,53317.69737432 2025-06-18,18:24:20.000,169,11072583,3605,0,1750271059,13152.27506087999,31312.152914310005,53317.73929704 2025-06-18,18:24:21.000,169,11072668,2285,0,1750271060,13152.29526980999,33619.01595246,53317.711348560006 2025-06-18,18:24:22.000,169,11072518,2565,0,1750271061,13152.29526980999,29466.810515520003,53317.80218112001 2025-06-18,18:24:23.000,169,11072595,4325,0,1750271062,13152.29526980999,28544.107595039997,53317.90000080001 2025-06-18,18:24:24.000,169,11072535,4205,0,1750271063,13152.369369219996,27159.926329980008,53317.78820688 2025-06-18,18:24:25.000,169,11072447,3765,0,1750271064,13152.308742429996,30389.689664250007,53317.82314248001 2025-06-18,18:24:26.000,169,11072487,3924,0,1750271065,13152.328951359996,26237.25865515,53317.879039440006 2025-06-18,18:24:27.000,169,11072495,3804,0,1750271066,13152.355896599991,29005.459055280007,53317.858078080004 2025-06-18,18:24:28.000,169,11072539,3605,0,1750271067,13152.308742429996,26698.673557560003,53317.84410384 2025-06-18,18:24:29.000,169,11072467,4045,0,1750271068,13152.396314459991,26698.645361040006,53317.976859120005 2025-06-18,18:24:30.000,169,11072499,3685,0,1750271069,13152.436732319991,34541.78936424,53317.809168240005 2025-06-18,18:24:31.000,169,11072514,3525,0,1750271070,13152.483886490001,29928.12673011,53317.99083336001 2025-06-18,18:24:32.000,169,11072491,3924,0,1750271071,13152.591667449997,27621.30598674,53317.879039440006 2025-06-18,18:24:33.000,169,11072567,3005,0,1750271072,13152.564722210001,30389.44999383,53317.94192352 2025-06-18,18:24:34.000,169,11072570,3365,0,1750271073,13152.706184720002,25775.829654479996,53317.88602656 2025-06-18,18:24:35.000,169,11072418,3405,0,1750271074,13152.746602580002,30389.407699050003,53317.89301368 2025-06-18,18:24:36.000,169,11072597,3605,0,1750271075,13152.787020440002,27621.16500414,53317.90000080001 2025-06-18,18:24:37.000,169,11072572,2565,0,1750271076,13152.800493059993,28543.90317027,53317.98384624 2025-06-18,18:24:38.000,169,11072544,3125,0,1750271077,13152.867856159988,32234.66550828,53318.06769168001 2025-06-18,18:24:39.000,169,11072495,3605,0,1750271078,13152.989109739989,30389.203274280007,53318.03974320001 2025-06-18,18:24:40.000,169,11072574,2764,0,1750271079,13152.962164499993,30850.625225819997,53318.08166592 2025-06-18,18:24:41.000,169,11072512,3045,0,1750271080,13153.009318669989,26698.299953669994,53318.0048076 2025-06-18,18:24:42.000,169,11072517,2885,0,1750271081,13153.076681769999,27620.946481110004,53318.03974320001 2025-06-18,18:24:43.000,169,11072531,3045,0,1750271082,13153.096890699999,30389.13983211,53318.05371744 2025-06-18,18:24:44.000,169,11072469,4045,0,1750271083,13153.144044869994,28082.333186999997,53318.0746788 2025-06-18,18:24:45.000,169,11072476,3685,0,1750271084,13153.19119903999,31773.229458479997,53318.0746788 2025-06-18,18:24:46.000,169,11072671,2925,0,1750271085,13153.325925239995,32695.890084180006,53318.20044696 2025-06-18,18:24:47.000,169,11072555,4004,0,1750271086,13153.29898,28082.192204399995,53318.17249848 2025-06-18,18:24:48.000,169,11072508,3085,0,1750271087,13153.406760959995,30850.357358880006,53318.23538256001 2025-06-18,18:24:49.000,169,11072421,3845,0,1750271088,13153.46065144,25775.45605059,53318.34018936 2025-06-18,18:24:50.000,169,11072652,3325,0,1750271089,13153.51454191999,34079.88102273,53318.319228 2025-06-18,18:24:51.000,169,11072669,4004,0,1750271090,13153.730103839996,30389.034095159994,53318.28429240001 2025-06-18,18:24:52.000,169,11072517,3005,0,1750271091,13153.817675869992,33157.24859355,53318.40307344001 2025-06-18,18:24:53.000,169,11072547,3845,0,1750271092,13153.858093729992,29927.619192750004,53318.45198328001 2025-06-18,18:24:54.000,169,11072541,3645,0,1750271093,13153.986083620002,29005.029058350003,53318.47294464001 2025-06-18,18:24:55.000,169,11072506,3365,0,1750271094,13154.093864579998,33157.213347900004,53318.48691888 2025-06-18,18:24:56.000,169,11072537,3765,0,1750271095,13154.262272329994,24852.675589680002,53318.66159688001 2025-06-18,18:24:57.000,169,11072709,3804,0,1750271096,13154.343108049994,31311.835703460005,53318.68954536001 2025-06-18,18:24:58.000,169,11072488,2725,0,1750271097,13154.336371739999,25775.604082320002,53318.61268704 2025-06-18,18:24:59.000,169,11072474,2245,0,1750271098,13154.444152699994,32234.750097840006,53318.73845520001 2025-06-18,18:25:00.000,169,11072536,2725,0,1750271099,13154.59235151999,23469.051205890006,53318.6336484 2025-06-18,18:25:01.000,169,11072590,2405,0,1750271100,13154.727077719996,29466.796417260004,53318.75242944 2025-06-18,18:25:02.000,169,11072565,3804,0,1750271101,13154.828122369996,30850.984731450008,53318.85024912 2025-06-18,18:25:03.000,169,11072542,3645,0,1750271102,13154.902221780001,32235.067308690006,53318.885184720006 2025-06-18,18:25:04.000,169,11072346,3285,0,1750271103,13154.902221780001,28544.100545909998,53318.75941656001 2025-06-18,18:25:05.000,169,11072505,4004,0,1750271104,13155.077365839992,29467.043136809996,53318.97601728001 2025-06-18,18:25:06.000,169,11072440,3365,0,1750271105,13155.030211669997,29928.387547920007,53318.934094560005 2025-06-18,18:25:07.000,169,11072821,4045,0,1750271106,13155.198619419993,33157.75613091,53319.17165664001 2025-06-18,18:25:08.000,169,11072784,2925,0,1750271107,13155.272718829998,35003.50737924001,53319.09479832001 2025-06-18,18:25:09.000,169,11072424,3365,0,1750271108,13155.313136689998,30389.894089020003,53319.13672104 2025-06-18,18:25:10.000,169,11072627,3725,0,1750271109,13155.319872999993,31312.618156890007,53319.12973392 2025-06-18,18:25:11.000,169,11072543,3725,0,1750271110,13155.427653959989,28082.812527839997,53319.30441192 2025-06-18,18:25:12.000,169,11072463,3965,0,1750271111,13155.420917649993,32235.187143899995,53319.26248920001 2025-06-18,18:25:13.000,169,11072515,3365,0,1750271112,13155.454599199998,25314.95048595,53319.33236040001 2025-06-18,18:25:14.000,169,11072550,2925,0,1750271113,13155.488280749989,28083.10154217,53319.36030888001 2025-06-18,18:25:15.000,169,11072466,2844,0,1750271114,13155.56911646999,23008.221381270007,53319.38127024001 2025-06-18,18:25:16.000,169,11072461,3485,0,1750271115,13155.69037004999,32696.884011510003,53319.43018008001 2025-06-18,18:25:17.000,169,11072411,3485,0,1750271116,13155.73752422,28083.066296520003,53319.66774216001 2025-06-18,18:25:18.000,169,11072477,3804,0,1750271117,13155.75773315,34080.867900929996,53319.57690960001 2025-06-18,18:25:19.000,169,11072550,3165,0,1750271118,13155.825096249995,29005.776266130008,53319.56293536 2025-06-18,18:25:20.000,169,11072651,3804,0,1750271119,13155.93961352,29928.570825300005,53319.64678080001 2025-06-18,18:25:21.000,169,11072486,2444,0,1750271120,13155.91940459,32697.003846720007,53319.79351032001 2025-06-18,18:25:22.000,169,11072550,3245,0,1750271121,13156.047394479996,26237.766192509996,53319.66075504 2025-06-18,18:25:23.000,169,11072742,2685,0,1750271122,13155.95308613999,35464.90113426,53319.940239840005 2025-06-18,18:25:24.000,169,11072712,2644,0,1750271123,13156.074339719991,31774.047157559995,53319.70966488 2025-06-18,18:25:25.000,169,11072510,3005,0,1750271124,13156.067603409996,33619.36135983,53319.821458800005 2025-06-18,18:25:26.000,169,11072749,4125,0,1750271125,13156.0608671,30390.056219010003,53319.82844592 2025-06-18,18:25:27.000,169,11072663,3605,0,1750271126,13155.946349829996,31312.914220349994,53319.7515876 2025-06-18,18:25:28.000,169,11072381,3965,0,1750271127,13156.027185549996,27621.848769749995,53319.93325272001 2025-06-18,18:25:29.000,169,11072632,3685,0,1750271128,13156.081076030001,28083.284819549997,53320.01011104001 2025-06-18,18:25:30.000,169,11072400,2925,0,1750271129,13156.04065817,29928.683611379995,53319.91927848 2025-06-18,18:25:31.000,169,11072370,3605,0,1750271130,13156.033921859991,25776.449977919998,53319.9262656 2025-06-18,18:25:32.000,169,11072481,4085,0,1750271131,13155.95982245,27622.10253843,53319.940239840005 2025-06-18,18:25:33.000,169,11072480,3485,0,1750271132,13156.067603409996,29467.564772430007,53319.97517544 2025-06-18,18:25:34.000,169,11072451,2844,0,1750271133,13156.013712929991,27160.863864269995,53319.96120120001 2025-06-18,18:25:35.000,169,11072502,2844,0,1750271134,13155.966558759996,30390.302938559995,53320.03107240001 2025-06-18,18:25:36.000,169,11072563,3605,0,1750271135,13155.885723039995,29928.690660509994,53320.07299512 2025-06-18,18:25:37.000,169,11072614,2925,0,1750271136,13155.926140899996,26699.33617578,53320.156840560005 2025-06-18,18:25:38.000,169,11072457,3205,0,1750271137,13155.73752422,28083.616128659996,53320.01709816 2025-06-18,18:25:39.000,169,11072651,3685,0,1750271138,13155.77120576999,30390.39457725,53320.12889208001 2025-06-18,18:25:40.000,169,11072400,2965,0,1750271139,13155.69037004999,30390.267692909998,53320.26164736 2025-06-18,18:25:41.000,169,11072626,3285,0,1750271140,13155.69710636,29929.064264400004,53320.275621600005 2025-06-18,18:25:42.000,169,11072471,3885,0,1750271141,13155.575852779999,25776.619157039997,53320.14286632 2025-06-18,18:25:43.000,169,11072724,3325,0,1750271142,13155.575852779999,32235.553698660005,53320.1358792 2025-06-18,18:25:44.000,169,11072527,3525,0,1750271143,13155.508489679989,27160.694685149996,53320.23369888 2025-06-18,18:25:45.000,169,11072609,3885,0,1750271144,13155.387236099989,28083.327114329993,53320.19876328001 2025-06-18,18:25:46.000,169,11072609,3045,0,1750271145,13155.333345619998,28083.42580215,53320.12190496 2025-06-18,18:25:47.000,169,11072615,2965,0,1750271146,13155.245773590002,30390.309987689994,53320.16382768 2025-06-18,18:25:48.000,169,11072530,3685,0,1750271147,13155.178410489993,28083.284819549997,53320.17780192001 2025-06-18,18:25:49.000,169,11072444,3725,0,1750271148,13155.097574769992,34081.31199612,53320.12889208001 2025-06-18,18:25:50.000,169,11072518,3005,0,1750271149,13154.996530119992,29006.121673500005,53320.226711760006 2025-06-18,18:25:51.000,169,11072408,3165,0,1750271150,13154.902221780001,27621.94745757,53320.16382768 2025-06-18,18:25:52.000,169,11072470,3365,0,1750271151,13154.834858679991,29928.845741369994,53320.156840560005 2025-06-18,18:25:53.000,169,11072595,3725,0,1750271152,13154.69339616999,29928.78934833,53320.08696936 2025-06-18,18:25:54.000,169,11072600,2965,0,1750271153,13154.69339616999,29928.747053550003,53320.12889208001 2025-06-18,18:25:55.000,169,11072631,2764,0,1750271154,13154.646241999995,28544.784311519994,53320.11491784 2025-06-18,18:25:56.000,169,11072607,4004,0,1750271155,13154.545197349995,27160.885011659993,53320.1358792 2025-06-18,18:25:57.000,169,11072569,2885,0,1750271156,13154.67318723999,28083.531539100004,53320.08696936 2025-06-18,18:25:58.000,169,11072496,2885,0,1750271157,13154.59235151999,30851.8658727,53320.11491784 2025-06-18,18:25:59.000,169,11072460,3045,0,1750271158,13154.605824139995,30390.747033749998,53320.12190496 2025-06-18,18:26:00.000,169,11072624,2925,0,1750271159,13154.484570559995,26238.330122910003,53320.19177616 2025-06-18,18:26:01.000,169,11072606,3365,0,1750271160,13154.47109793999,29929.360327860006,53320.156840560005 2025-06-18,18:26:02.000,169,11072559,3565,0,1750271161,13154.444152699994,30852.161936160002,53320.12889208001 2025-06-18,18:26:03.000,169,11072552,2525,0,1750271162,13154.39026221999,29929.515408720006,53320.1358792 2025-06-18,18:26:04.000,169,11072560,3725,0,1750271163,13154.343108049994,31775.026986629993,53320.12190496 2025-06-18,18:26:05.000,169,11072660,3085,0,1750271164,13154.403734839994,36850.16091621001,53320.03107240001 2025-06-18,18:26:06.000,169,11072576,3205,0,1750271165,13154.32963542999,31775.294853569998,53320.08696936 2025-06-18,18:26:07.000,169,11072628,3405,0,1750271166,13154.32963542999,27623.011876200006,53320.05203376001 2025-06-18,18:26:08.000,169,11072645,3885,0,1750271167,13154.289217569989,28545.806435370003,53320.205750400004 2025-06-18,18:26:09.000,169,11072663,3205,0,1750271168,13154.343108049994,26239.035035909998,53320.12889208001 2025-06-18,18:26:10.000,169,11072439,3645,0,1750271169,13154.316162809999,29468.636240189997,53320.14985344001 2025-06-18,18:26:11.000,169,11072568,2685,0,1750271170,13154.262272329994,29468.713780620004,53320.14985344001 2025-06-18,18:26:12.000,169,11072555,3525,0,1750271171,13154.269008639989,36389.58486027,53320.21972464001 2025-06-18,18:26:13.000,169,11072573,3605,0,1750271172,13154.343108049994,29468.875910610004,53320.156840560005 2025-06-18,18:26:14.000,169,11072544,3085,0,1750271173,13154.255536019999,26700.753050910003,53320.16382768 2025-06-18,18:26:15.000,169,11072568,3165,0,1750271174,13154.336371739999,27623.491217040006,53320.12190496 2025-06-18,18:26:16.000,169,11072510,3325,0,1750271175,13154.43741639,26700.872886120007,53320.156840560005 2025-06-18,18:26:17.000,169,11072629,3924,0,1750271176,13154.45088900999,29007.869857740006,53320.156840560005 2025-06-18,18:26:18.000,169,11072635,3085,0,1750271177,13154.545197349995,28084.962512490005,53320.1358792 2025-06-18,18:26:19.000,169,11072631,2844,0,1750271178,13154.51151579999,25778.20521129,53320.11491784 2025-06-18,18:26:20.000,169,11072491,3645,0,1750271179,13154.61929676,27623.773182239995,53320.16382768 2025-06-18,18:26:21.000,169,11072481,4085,0,1750271180,13154.59235151999,28546.581839670005,53320.14286632 2025-06-18,18:26:22.000,169,11072532,2764,0,1750271181,13154.686659859995,30853.501270859997,53320.21972464001 2025-06-18,18:26:23.000,169,11072453,3685,0,1750271182,13154.75402295999,28085.244477689994,53320.19177616 2025-06-18,18:26:24.000,169,11072572,3525,0,1750271183,13154.69339616999,27162.59090112,53320.19876328001 2025-06-18,18:26:25.000,169,11072605,3165,0,1750271184,13154.72034141,33160.505291609996,53320.17081480001 2025-06-18,18:26:26.000,169,11072502,3165,0,1750271185,13154.794440819991,28085.48414811,53320.19177616 2025-06-18,18:26:27.000,169,11072617,3725,0,1750271186,13154.7809682,30853.860776489993,53320.24767312001 2025-06-18,18:26:28.000,169,11072518,3005,0,1750271187,13154.807913439996,31315.205187600004,53320.21972464001 2025-06-18,18:26:29.000,169,11072507,3725,0,1750271188,13154.882012850001,34083.70165119,53320.324531440005 2025-06-18,18:26:30.000,169,11072535,3165,0,1750271189,13154.976321189992,25317.53751666,53320.394402640006 2025-06-18,18:26:31.000,169,11072542,3365,0,1750271190,13155.077365839992,35006.55260340001,53320.30357008 2025-06-18,18:26:32.000,169,11072688,3245,0,1750271191,13155.131256319997,29931.312936870003,53320.43632536001 2025-06-18,18:26:33.000,169,11072568,3285,0,1750271192,13155.212092039998,29931.446870340005,53320.35247992 2025-06-18,18:26:34.000,169,11072618,3365,0,1750271193,13155.279455139993,31315.656331920007,53320.3105572 2025-06-18,18:26:35.000,169,11072645,3285,0,1750271194,13155.326609309988,31777.134676500005,53320.38741552001 2025-06-18,18:26:36.000,169,11072570,3085,0,1750271195,13155.420917649993,30392.932264050003,53320.3105572 2025-06-18,18:26:37.000,169,11072526,2565,0,1750271196,13155.528698609989,30854.368313850006,53320.40138976 2025-06-18,18:26:38.000,169,11072578,3725,0,1750271197,13155.643215879994,29931.686540759998,53320.45728672 2025-06-18,18:26:39.000,169,11072602,3245,0,1750271198,13155.73078790999,22549.56973782,53320.443312480005 2025-06-18,18:26:40.000,169,11072583,3405,0,1750271199,13155.79815101,35006.890961640005,53320.43632536001 2025-06-18,18:26:41.000,169,11072607,3565,0,1750271200,13155.95308613999,29470.292785740006,53320.53414504001 2025-06-18,18:26:42.000,169,11072610,3444,0,1750271201,13156.074339719991,26702.028943440004,53320.5201708 2025-06-18,18:26:43.000,169,11072425,3965,0,1750271202,13156.175384369992,29008.962472889994,53320.492222320005 2025-06-18,18:26:44.000,169,11072486,3565,0,1750271203,13156.215802229992,34084.068205949996,53320.50619656001 2025-06-18,18:26:45.000,169,11072503,3365,0,1750271204,13156.337055809992,35929.57273473,53320.394402640006 2025-06-18,18:26:46.000,169,11072500,3285,0,1750271205,13156.424627840002,29931.65834424,53320.541132160004 2025-06-18,18:26:47.000,169,11072561,3845,0,1750271206,13156.552617729998,28086.224306760007,53320.562093520006 2025-06-18,18:26:48.000,169,11072592,3125,0,1750271207,13156.721025479994,27624.767109570006,53320.55510640001 2025-06-18,18:26:49.000,169,11072556,2725,0,1750271208,13156.862487989994,28086.259552410003,53320.57606776 2025-06-18,18:26:50.000,169,11072551,3645,0,1750271209,13156.90964215999,29931.792277710003,53320.60401624001 2025-06-18,18:26:51.000,169,11072512,3085,0,1750271210,13157.024159429995,30393.13668882,53320.61799048 2025-06-18,18:26:52.000,169,11072489,3645,0,1750271211,13157.11846777,32700.013825229995,53320.77170712001 2025-06-18,18:26:53.000,169,11072542,3165,0,1750271212,13157.266666589996,28547.632160039997,53320.778694240005 2025-06-18,18:26:54.000,169,11072656,3005,0,1750271213,13157.421601720001,35468.22127449,53320.778694240005 2025-06-18,18:26:55.000,169,11072596,3285,0,1750271214,13157.455283269992,28547.540521350005,53320.827604080005 2025-06-18,18:26:56.000,169,11072510,2925,0,1750271215,13157.556327919992,29470.285736610007,53320.78568136 2025-06-18,18:26:57.000,169,11072447,3645,0,1750271216,13157.724735669988,29008.92017811,53320.88350104 2025-06-18,18:26:58.000,169,11072717,3325,0,1750271217,13157.812307699998,27163.352207160002,53320.89048816001 2025-06-18,18:26:59.000,169,11072552,3645,0,1750271218,13157.852725559998,23472.216265259995,53320.92542376 2025-06-18,18:27:00.000,169,11072570,2965,0,1750271219,13158.15585951,30854.326019069995,53321.03721768001 2025-06-18,18:27:01.000,169,11072461,3685,0,1750271220,13158.19627737,29008.793293769995,53321.03023056 2025-06-18,18:27:02.000,169,11072620,3285,0,1750271221,13158.324267259995,33622.519370070004,53321.065166160006 2025-06-18,18:27:03.000,169,11072593,3605,0,1750271222,13158.37142142999,31776.944349989993,53321.0791404 2025-06-18,18:27:04.000,169,11072634,3804,0,1750271223,13158.499411320001,29470.137704880006,53321.162985840005 2025-06-18,18:27:05.000,169,11072653,3645,0,1750271224,13158.600455970001,28085.942341560003,53321.162985840005 2025-06-18,18:27:06.000,169,11072575,3725,0,1750271225,13158.688027999997,34083.920174219995,53321.18394720001 2025-06-18,18:27:07.000,169,11072565,4045,0,1750271226,13158.741918480002,29931.573754679994,53321.162985840005 2025-06-18,18:27:08.000,169,11072533,3765,0,1750271227,13158.849699439997,29931.566705549994,53321.16997296 2025-06-18,18:27:09.000,169,11072548,3045,0,1750271228,13158.930535159998,33161.203155480005,53321.29574112 2025-06-18,18:27:10.000,169,11072658,3525,0,1750271229,13159.078733979994,30854.192085600007,53321.288754 2025-06-18,18:27:11.000,169,11072585,3205,0,1750271230,13159.173042319999,30392.81947797,53321.27477976001 2025-06-18,18:27:12.000,169,11072579,4004,0,1750271231,13159.18651493999,31777.141725630005,53321.30971536 2025-06-18,18:27:13.000,169,11072628,3165,0,1750271232,13159.260614349994,29931.630147720003,53321.36561232 2025-06-18,18:27:14.000,169,11072513,3725,0,1750271233,13159.381867929995,32238.415645440007,53321.47041912001 2025-06-18,18:27:15.000,169,11072592,2405,0,1750271234,13159.402076859995,32238.49318587,53321.40753504 2025-06-18,18:27:16.000,169,11072578,3005,0,1750271235,13159.59742985,28085.942341560003,53321.50535472 2025-06-18,18:27:17.000,169,11072515,3965,0,1750271236,13159.59069353999,32699.604975690003,53321.512341839996 2025-06-18,18:27:18.000,169,11072520,2844,0,1750271237,13159.63784771,28547.251507020002,53321.54029032001 2025-06-18,18:27:19.000,169,11072498,3285,0,1750271238,13159.61763878,29931.312936870003,53321.463432 2025-06-18,18:27:20.000,169,11072530,3165,0,1750271239,13159.67826557,28085.759064180005,53321.57522592 2025-06-18,18:27:21.000,169,11072517,3645,0,1750271240,13159.718683430001,31315.388464980002,53321.6031744 2025-06-18,18:27:22.000,169,11072526,3405,0,1750271241,13159.732156049991,30853.79733432,53321.568238800006 2025-06-18,18:27:23.000,169,11072523,3804,0,1750271242,13159.718683430001,34083.54657033,53321.70099408 2025-06-18,18:27:24.000,169,11072588,3525,0,1750271243,13159.664792949996,26240.007815849996,53321.680032719996 2025-06-18,18:27:25.000,169,11072552,2685,0,1750271244,13159.631111399991,29008.165921199994,53321.72894256001 2025-06-18,18:27:26.000,169,11072483,3845,0,1750271245,13159.57722092,29469.531479700003,53321.72894256001 2025-06-18,18:27:27.000,169,11072329,3804,0,1750271246,13159.583957229996,24394.221321870005,53321.79182664 2025-06-18,18:27:28.000,169,11072577,3845,0,1750271247,13159.523330439995,30853.444877820002,53321.77086528 2025-06-18,18:27:29.000,169,11072470,3045,0,1750271248,13159.543539369995,27623.589904859997,53321.714968320004 2025-06-18,18:27:31.000,169,11072536,3245,0,1750271250,13159.402076859995,31314.324046349997,53321.72894256001 2025-06-18,18:27:32.000,169,11072504,3485,0,1750271251,13159.33471376,32236.949426399995,53321.79881376 2025-06-18,18:27:33.000,169,11072542,3125,0,1750271252,13159.34818637999,29930.07933912,53321.75689104001 2025-06-18,18:27:34.000,169,11072490,3205,0,1750271253,13159.31450483,28084.306943400006,53321.74990392 2025-06-18,18:27:35.000,169,11072556,2485,0,1750271254,13159.26735065999,28084.39153296,53321.70798120001 2025-06-18,18:27:36.000,169,11072560,3245,0,1750271255,13159.199987559994,28084.20825558,53321.70798120001 2025-06-18,18:27:37.000,169,11072540,3165,0,1750271256,13159.112415529999,34081.94641782,53321.69400696 2025-06-18,18:27:38.000,169,11072584,3525,0,1750271257,13159.058525049993,28545.334143660002,53321.62413576 2025-06-18,18:27:39.000,169,11072455,3965,0,1750271258,13159.045052429989,27161.329106849997,53321.70099408 2025-06-18,18:27:40.000,169,11072609,3165,0,1750271259,13159.018107189993,25777.08439962,53321.70798120001 2025-06-18,18:27:41.000,169,11072484,3444,0,1750271260,13158.950744089998,29929.508359590007,53321.70798120001 2025-06-18,18:27:42.000,169,11072511,4004,0,1750271261,13158.950744089998,29467.994769359997,53321.58920016001 2025-06-18,18:27:43.000,169,11072565,3924,0,1750271262,13158.876644679993,30390.831623310005,53321.58920016001 2025-06-18,18:27:44.000,169,11072475,3845,0,1750271263,13158.795808959992,30852.239476589995,53321.61016152001 2025-06-18,18:27:45.000,169,11072575,3765,0,1750271264,13158.701500620002,30390.803426790008,53321.58221304 2025-06-18,18:27:46.000,169,11072504,2644,0,1750271265,13158.667819069997,31313.49224901,53321.463432 2025-06-18,18:27:47.000,169,11072604,3365,0,1750271266,13158.512883939991,30852.04210095,53321.568238800006 2025-06-18,18:27:48.000,169,11072614,3365,0,1750271267,13158.445520839996,29467.94542545,53321.52631608 2025-06-18,18:27:49.000,169,11072550,3165,0,1750271268,13158.344476189995,25315.662448079995,53321.48439336 2025-06-18,18:27:50.000,169,11072470,3125,0,1750271269,13158.25016784999,30852.04210095,53321.49138048001 2025-06-18,18:27:51.000,169,11072463,3685,0,1750271270,13158.17606844,29006.65740738,53321.512341839996 2025-06-18,18:27:52.000,169,11072515,3205,0,1750271271,13158.034605929999,29006.572817819993,53321.43548352 2025-06-18,18:27:53.000,169,11072544,3245,0,1750271272,13157.940297589994,29467.81149198,53321.38657368 2025-06-18,18:27:54.000,169,11072545,2965,0,1750271273,13157.845989249989,30851.999806170003,53321.400547920006 2025-06-18,18:27:55.000,169,11072552,2725,0,1750271274,13157.738208289993,31313.457003360003,53321.39356080001 2025-06-18,18:27:56.000,169,11072511,3845,0,1750271275,13157.650636259998,30390.655395060006,53321.3586252 2025-06-18,18:27:57.000,169,11072577,3885,0,1750271276,13157.643899950002,25315.662448079995,53321.31670248 2025-06-18,18:27:58.000,169,11072549,3804,0,1750271277,13157.603482090002,30852.02800269,53321.41452216 2025-06-18,18:27:59.000,169,11072542,3205,0,1750271278,13157.536118989992,28083.757111259998,53321.3586252 2025-06-18,18:28:00.000,169,11072581,3485,0,1750271279,13157.515910059992,27161.12468208,53321.330676720005 2025-06-18,18:28:01.000,169,11072617,3765,0,1750271280,13157.475492199992,32236.195169490005,53321.330676720005 2025-06-18,18:28:02.000,169,11072554,3325,0,1750271281,13157.401392790001,28083.862848210003,53321.330676720005 2025-06-18,18:28:03.000,169,11072537,3444,0,1750271282,13157.414865409992,29006.685603899998,53321.22586992001 2025-06-18,18:28:04.000,169,11072609,3685,0,1750271283,13157.347502309996,29468.11460457,53321.15599872001 2025-06-18,18:28:05.000,169,11072532,2644,0,1750271284,13157.334029689991,29467.987720229998,53321.2188828 2025-06-18,18:28:06.000,169,11072605,3965,0,1750271285,13157.313820759991,28084.07432211,53321.17696008001 2025-06-18,18:28:07.000,169,11072573,4004,0,1750271286,13157.300348140001,29006.741996940007,53321.14202448 2025-06-18,18:28:08.000,169,11072581,3085,0,1750271287,13157.19930349,29929.480163069995,53321.15599872001 2025-06-18,18:28:09.000,169,11072535,3245,0,1750271288,13157.206039799996,26700.069285300007,53321.23984416 2025-06-18,18:28:10.000,169,11072596,2565,0,1750271289,13157.165621939996,30390.986704170005,53321.30272824001 2025-06-18,18:28:11.000,169,11072526,3085,0,1750271290,13157.253193969991,31313.64028074,53321.31670248 2025-06-18,18:28:12.000,169,11072512,2885,0,1750271291,13157.21951242,30391.021949820002,53321.211895680004 2025-06-18,18:28:13.000,169,11072615,3685,0,1750271292,13157.1386767,29006.847733889997,53321.211895680004 2025-06-18,18:28:14.000,169,11072579,3765,0,1750271293,13157.165621939996,26700.125678340002,53321.22586992001 2025-06-18,18:28:15.000,169,11072568,3444,0,1750271294,13157.17235824999,30852.324066150002,53321.1490116 2025-06-18,18:28:16.000,169,11072588,3285,0,1750271295,13157.104995149995,25777.246529609998,53321.22586992001 2025-06-18,18:28:17.000,169,11072552,3325,0,1750271296,13157.11173145999,26238.760119839993,53321.17696008001 2025-06-18,18:28:18.000,169,11072576,3485,0,1750271297,13157.15214931999,28545.50332278,53321.26779264 2025-06-18,18:28:19.000,169,11072571,3005,0,1750271298,13157.17235824999,29006.939372580004,53321.281766880005 2025-06-18,18:28:20.000,169,11072575,3924,0,1750271299,13157.232985039991,27161.484187709997,53321.33766384 2025-06-18,18:28:21.000,169,11072617,3725,0,1750271300,13157.212776109991,23931.756099089995,53321.22586992001 2025-06-18,18:28:22.000,169,11072482,3645,0,1750271301,13157.25993028,29006.98166736,53321.23984416 2025-06-18,18:28:23.000,169,11072604,3325,0,1750271302,13157.334029689991,28084.243501229997,53321.232857040006 2025-06-18,18:28:24.000,169,11072570,3605,0,1750271303,13157.360974930001,28084.243501229997,53321.20490856001 2025-06-18,18:28:25.000,169,11072588,3365,0,1750271304,13157.482228510002,30852.436852230006,53321.232857040006 2025-06-18,18:28:26.000,169,11072666,3005,0,1750271305,13157.495701129992,33620.61610497,53321.26080552 2025-06-18,18:28:27.000,169,11072509,3525,0,1750271306,13157.542855300002,28084.180059060003,53321.24683128 2025-06-18,18:28:28.000,169,11072552,3125,0,1750271307,13157.643899950002,29468.319029339997,53321.23984416 2025-06-18,18:28:29.000,169,11072553,3804,0,1750271308,13157.684317810003,30391.085391989996,53321.0791404 2025-06-18,18:28:30.000,169,11072474,3765,0,1750271309,13157.825780319989,27161.44894206,53321.15599872001 2025-06-18,18:28:32.000,169,11072617,3565,0,1750271311,13157.940297589994,29929.853766960005,53321.211895680004 2025-06-18,18:28:33.000,169,11072528,3005,0,1750271312,13158.041342239994,29929.76212827,53321.26779264 2025-06-18,18:28:34.000,169,11072506,2965,0,1750271313,13158.142386889995,29929.818521309993,53321.24683128 2025-06-18,18:28:35.000,169,11072565,3125,0,1750271314,13158.19627737,26700.252562680005,53321.26779264 2025-06-18,18:28:36.000,169,11072586,3205,0,1750271315,13158.29058570999,30852.67652265,53321.24683128 2025-06-18,18:28:37.000,169,11072502,3444,0,1750271316,13158.33100356999,27161.730907260004,53321.30971536 2025-06-18,18:28:38.000,169,11072450,3005,0,1750271317,13158.37815774,28545.785287980005,53321.29574112 2025-06-18,18:28:39.000,169,11072506,3125,0,1750271318,13158.45899346,23932.052162549997,53321.281766880005 2025-06-18,18:28:40.000,169,11072539,3565,0,1750271319,13158.512883939991,29468.558699760004,53321.29574112 2025-06-18,18:28:41.000,169,11072537,3924,0,1750271320,13158.600455970001,29007.28477995,53321.29574112 2025-06-18,18:28:42.000,169,11072582,3005,0,1750271321,13158.613928589992,30391.233423719998,53321.30971536 2025-06-18,18:28:43.000,169,11072474,3845,0,1750271322,13158.647610139997,28545.700698419998,53321.35163808001 2025-06-18,18:28:44.000,169,11072584,3165,0,1750271323,13158.782336340002,25316.268673259998,53321.29574112 2025-06-18,18:28:45.000,169,11072491,3885,0,1750271324,13158.829490509997,31775.407639650002,53321.34465096001 2025-06-18,18:28:46.000,169,11072542,3205,0,1750271325,13158.923798850003,29007.214288649993,53321.41452216 2025-06-18,18:28:47.000,169,11072523,3444,0,1750271326,13159.038316119993,31314.091425060004,53321.48439336 2025-06-18,18:28:48.000,169,11072472,3205,0,1750271327,13159.065261359989,27623.07531837,53321.42150928001 2025-06-18,18:28:49.000,169,11072568,3565,0,1750271328,13159.179778629994,26700.407643540006,53321.4284964 2025-06-18,18:28:50.000,169,11072510,3005,0,1750271329,13159.233669109999,31775.471081819996,53321.42150928001 2025-06-18,18:28:51.000,169,11072451,3565,0,1750271330,13159.28755958999,29007.327074729998,53321.47740624 2025-06-18,18:28:52.000,169,11072542,2885,0,1750271331,13159.40881316999,31775.640260939996,53321.51932896001 2025-06-18,18:28:53.000,169,11072561,3765,0,1750271332,13159.41554948,30852.930291330005,53321.51932896001 2025-06-18,18:28:54.000,169,11072640,3245,0,1750271333,13159.482912579995,26239.105527210006,53321.58920016001 2025-06-18,18:28:55.000,169,11072564,3525,0,1750271334,13159.563748299995,35466.67046589,53321.57522592 2025-06-18,18:28:56.000,169,11072555,4125,0,1750271335,13159.59069353999,27623.39252922,53321.5333032 2025-06-18,18:28:57.000,169,11072560,3325,0,1750271336,13159.631111399991,33159.927262950005,53321.65907136001 2025-06-18,18:28:58.000,169,11072494,3405,0,1750271337,13159.738892360001,28084.828579020003,53321.72195544 2025-06-18,18:28:59.000,169,11072468,3005,0,1750271338,13159.752364979991,33621.26462493,53321.666058480005 2025-06-18,18:29:00.000,169,11072554,3804,0,1750271339,13159.799519150001,29930.39654997,53321.76387816 2025-06-18,18:29:01.000,169,11072354,3205,0,1750271340,13159.914036419992,25316.698670190002,53321.79182664 2025-06-18,18:29:02.000,169,11072286,3085,0,1750271341,13159.920772730002,29468.91820539,53321.784839520005 2025-06-18,18:29:03.000,169,11072496,2685,0,1750271342,13159.961190590002,32698.66039227,53321.79182664 2025-06-18,18:29:04.000,169,11072592,3725,0,1750271343,13159.988135829997,32698.68858879,53321.84073648 2025-06-18,18:29:05.000,169,11072629,3205,0,1750271344,13160.015081069992,29930.459992140008,53321.77086528 2025-06-18,18:29:06.000,169,11072540,3205,0,1750271345,13160.055498929993,31314.676502849994,53321.92458192001 2025-06-18,18:29:07.000,169,11072467,3804,0,1750271346,13160.095916789993,28546.391513159993,53321.86169784 2025-06-18,18:29:08.000,169,11072576,3205,0,1750271347,13160.183488819988,27623.744985719997,53321.82676224001 2025-06-18,18:29:09.000,169,11072535,3525,0,1750271348,13160.217170369993,26700.886984380006,53321.833749360005 2025-06-18,18:29:10.000,169,11072512,2605,0,1750271349,13160.196961439993,23932.721829899994,53321.92458192001 2025-06-18,18:29:11.000,169,11072485,2844,0,1750271350,13160.223906679988,28546.433807940004,53322.00842736 2025-06-18,18:29:12.000,169,11072435,3405,0,1750271351,13160.230642989998,24394.164928829996,53322.02240160001 2025-06-18,18:29:13.000,169,11072593,3685,0,1750271352,13160.223906679988,33160.33611249,53321.99445312001 2025-06-18,18:29:14.000,169,11072395,3405,0,1750271353,13160.190225129998,30853.402583040006,53321.96650464 2025-06-18,18:29:15.000,169,11072549,3885,0,1750271354,13160.230642989998,25316.945389739994,53322.07829856 2025-06-18,18:29:16.000,169,11072515,3765,0,1750271355,13160.203697749988,29930.71376082,53322.00842736 2025-06-18,18:29:17.000,169,11072549,3405,0,1750271356,13160.237379299993,24855.692617320005,53322.15515688 2025-06-18,18:29:18.000,169,11072533,4325,0,1750271357,13160.210434059998,33160.47004596,53322.11323416001 2025-06-18,18:29:19.000,169,11072527,3885,0,1750271358,13160.170016199998,32699.17497876,53322.07829856 2025-06-18,18:29:20.000,169,11072671,3645,0,1750271359,13160.163279889988,30853.712744760007,53322.17611824 2025-06-18,18:29:21.000,169,11072541,4125,0,1750271360,13160.203697749988,28546.751018790004,53322.1970796 2025-06-18,18:29:22.000,169,11072645,4165,0,1750271361,13160.170016199998,31314.93027153,53322.2669508 2025-06-18,18:29:23.000,169,11072583,3804,0,1750271362,13160.170016199998,31776.450910889995,53322.15515688 2025-06-18,18:29:24.000,169,11072646,3285,0,1750271363,13160.129598339998,30853.578811290005,53322.239002320006 2025-06-18,18:29:25.000,169,11072363,3725,0,1750271364,13160.136334649993,26239.78929282,53322.20406672 2025-06-18,18:29:26.000,169,11072584,3205,0,1750271365,13160.109389409998,31776.40156698,53322.25297656 2025-06-18,18:29:27.000,169,11072497,4165,0,1750271366,13160.055498929993,26701.27468653,53322.24598944 2025-06-18,18:29:28.000,169,11072512,2885,0,1750271367,13160.082444170002,30392.220301919995,53322.17611824 2025-06-18,18:29:29.000,169,11072546,3125,0,1750271368,13160.042026310002,28546.715773140008,53322.14118264001 2025-06-18,18:29:30.000,169,11072639,3725,0,1750271369,13159.954454279992,26701.140753059997,53322.19009248001 2025-06-18,18:29:31.000,169,11072459,3885,0,1750271370,13159.940981660002,26701.197146100007,53322.1970796 2025-06-18,18:29:33.000,169,11072612,2605,0,1750271372,13159.907300109997,21626.091413040005,53322.287912160005 2025-06-18,18:29:34.000,169,11072580,3005,0,1750271373,13159.866882249997,26701.183047839993,53322.287912160005 2025-06-18,18:29:35.000,169,11072541,4165,0,1750271374,13159.819728080001,32699.132683980002,53322.218040960004 2025-06-18,18:29:36.000,169,11072515,3965,0,1750271375,13159.812991769992,30853.78323606,53322.30887352001 2025-06-18,18:29:37.000,169,11072534,3325,0,1750271376,13159.866882249997,30853.811432579998,53322.27393792 2025-06-18,18:29:38.000,169,11072501,3485,0,1750271377,13159.745628669996,33622.124618789996,53322.22502808 2025-06-18,18:29:39.000,169,11072598,2844,0,1750271378,13159.752364979991,29469.778199249995,53322.2669508 2025-06-18,18:29:40.000,169,11072517,4325,0,1750271379,13159.799519150001,26701.57779912,53322.20406672 2025-06-18,18:29:41.000,169,11072506,3085,0,1750271380,13159.765837599996,29931.284740350005,53322.20406672 2025-06-18,18:29:42.000,169,11072592,2725,0,1750271381,13159.806255459996,29469.982624020005,53322.25996368001 2025-06-18,18:29:43.000,169,11072539,3405,0,1750271382,13159.833200699992,30392.784232320002,53322.22502808 2025-06-18,18:29:44.000,169,11072657,3365,0,1750271383,13159.833200699992,26701.711732590004,53322.23201520001 2025-06-18,18:29:45.000,169,11072558,3325,0,1750271384,13159.873618559992,26240.43076365,53322.31586064 2025-06-18,18:29:46.000,169,11072569,3245,0,1750271385,13159.860145940002,30392.882920140008,53322.31586064 2025-06-18,18:29:47.000,169,11072603,3845,0,1750271386,13159.934245349992,24856.37638293,53322.25996368001 2025-06-18,18:29:48.000,169,11072577,3525,0,1750271387,13159.947717969997,22549.414656959998,53322.239002320006 2025-06-18,18:29:49.000,169,11072600,3405,0,1750271388,13159.947717969997,31777.120578240007,53322.25297656 2025-06-18,18:29:50.000,169,11072471,3325,0,1750271389,13160.008344759997,29931.623098590004,53322.23201520001 2025-06-18,18:29:51.000,169,11072575,4004,0,1750271390,13160.048762619997,26240.62813929,53322.23201520001 2025-06-18,18:29:52.000,169,11072546,3285,0,1750271391,13160.136334649993,28547.364293100007,53322.23201520001 2025-06-18,18:29:53.000,169,11072594,3245,0,1750271392,13160.163279889988,28086.090373290004,53322.1970796 2025-06-18,18:29:54.000,169,11072603,3685,0,1750271393,13160.129598339998,31777.085332589995,53322.24598944 2025-06-18,18:29:55.000,169,11072377,3804,0,1750271394,13160.203697749988,30854.333068199994,53322.169131120005 2025-06-18,18:29:56.000,169,11072638,2644,0,1750271395,13160.264324539989,27163.20417543,53322.1970796 2025-06-18,18:29:57.000,169,11072523,3885,0,1750271396,13160.318215019994,30854.304871679997,53322.20406672 2025-06-18,18:29:58.000,169,11072483,3765,0,1750271397,13160.365369189989,30854.241429510002,53322.218040960004 2025-06-18,18:29:59.000,169,11072573,3965,0,1750271398,13160.42599597999,27624.576783059994,53322.28092504001 2025-06-18,18:30:00.000,169,11072498,3525,0,1750271399,13160.48662276999,30854.297822549997,53322.239002320006 2025-06-18,18:30:01.000,169,11072478,2885,0,1750271400,13160.5741948,29470.22229444,53322.27393792 2025-06-18,18:30:02.000,169,11072556,3205,0,1750271401,13160.64829420999,31776.930251729995,53322.3018864 2025-06-18,18:30:03.000,169,11072525,3804,0,1750271402,13160.70892099999,31776.930251729995,53322.336822000005 2025-06-18,18:30:04.000,169,11072551,2885,0,1750271403,13160.81670196,29931.369329909998,53322.2669508 2025-06-18,18:30:05.000,169,11072533,3485,0,1750271404,13160.83691089,29931.390477299996,53322.30887352001 2025-06-18,18:30:06.000,169,11072559,3444,0,1750271405,13160.87732875,28547.152819199997,53322.29489928 2025-06-18,18:30:07.000,169,11072565,3444,0,1750271406,13160.951428159991,27624.35826003,53322.39970608001 2025-06-18,18:30:08.000,169,11072557,2844,0,1750271407,13161.012054949992,34083.800339010006,53322.37874472001 2025-06-18,18:30:09.000,169,11072592,3645,0,1750271408,13161.126572219997,29470.067213579998,53322.42765456001 2025-06-18,18:30:10.000,169,11072553,4045,0,1750271409,13161.146781149997,29469.989673150005,53322.39271896 2025-06-18,18:30:11.000,169,11072628,3365,0,1750271410,13161.234353179992,25778.924222550006,53322.39970608001 2025-06-18,18:30:12.000,169,11072549,3845,0,1750271411,13161.328661519998,27163.091389349996,53322.46259016 2025-06-18,18:30:13.000,169,11072552,3325,0,1750271412,13161.396024619993,31776.838613040003,53322.43464168 2025-06-18,18:30:14.000,169,11072551,3685,0,1750271413,13161.389288309998,31315.501251060006,53322.44861592001 2025-06-18,18:30:15.000,169,11072591,3645,0,1750271414,13161.503805579989,29008.610016389997,53322.46957728 2025-06-18,18:30:16.000,169,11072609,3765,0,1750271415,13161.557696059994,27163.133684130007,53322.47656440001 2025-06-18,18:30:17.000,169,11072530,3165,0,1750271416,13161.678949639994,25317.615057090006,53322.41368032 2025-06-18,18:30:18.000,169,11072448,3285,0,1750271417,13161.74631273999,25317.579811439995,53322.46259016 2025-06-18,18:30:19.000,169,11072552,3285,0,1750271418,13161.81367584,27163.105487609995,53322.46957728 2025-06-18,18:30:20.000,169,11072599,3885,0,1750271419,13161.921456799995,28547.406587880003,53322.53246136 2025-06-18,18:30:21.000,169,11072536,2925,0,1750271420,13161.98881989999,31776.944349989993,53322.623293920005 2025-06-18,18:30:22.000,169,11072574,3125,0,1750271421,13162.062919309996,28547.2938018,53322.60931968 2025-06-18,18:30:23.000,169,11072479,3205,0,1750271422,13162.130282409991,31315.508300190006,53322.5813712 2025-06-18,18:30:24.000,169,11072572,2965,0,1750271423,13162.238063370001,30854.086348650002,53322.69316512001 2025-06-18,18:30:25.000,169,11072433,2685,0,1750271424,13162.285217539997,30392.777183190003,53322.67919088 2025-06-18,18:30:26.000,169,11072548,2925,0,1750271425,13162.345844329997,29931.50326338,53322.70713936 2025-06-18,18:30:27.000,169,11072513,3405,0,1750271426,13162.433416359992,29008.701655080004,53322.721113600004 2025-06-18,18:30:28.000,169,11072549,3565,0,1750271427,13162.514252079993,31776.916153469996,53322.73508784001 2025-06-18,18:30:29.000,169,11072540,2365,0,1750271428,13162.541197320003,28085.864801129996,53322.78399768001 2025-06-18,18:30:30.000,169,11072527,3005,0,1750271429,13162.608560419998,25317.558664049997,53322.70713936 2025-06-18,18:30:31.000,169,11072507,4045,0,1750271430,13162.648978279998,27624.569733929995,53322.839894640005 2025-06-18,18:30:32.000,169,11072550,3005,0,1750271431,13162.702868759989,30392.8265271,53322.7560492 2025-06-18,18:30:33.000,169,11072531,4004,0,1750271432,13162.817386029994,26701.775174759998,53322.94470144 2025-06-18,18:30:34.000,169,11072478,3205,0,1750271433,13162.851067579999,26701.7610765,53322.86784312 2025-06-18,18:30:35.000,169,11072632,3285,0,1750271434,13162.898221749994,31315.642233659994,53322.97963704001 2025-06-18,18:30:36.000,169,11072550,3525,0,1750271435,13162.979057469995,30854.149790819996,53322.93771432 2025-06-18,18:30:37.000,169,11072533,3804,0,1750271436,13163.059893189995,26240.339124959995,53322.97963704001 2025-06-18,18:30:38.000,169,11072525,4165,0,1750271437,13163.1339926,28085.900046780007,53323.01457264 2025-06-18,18:30:39.000,169,11072656,3685,0,1750271438,13163.160937839995,29470.010820540003,53323.04252112 2025-06-18,18:30:40.000,169,11072540,3285,0,1750271439,13163.22830093999,31315.444858019997,53323.1054052 2025-06-18,18:30:41.000,169,11072567,3525,0,1750271440,13163.282191419996,29469.86983794,53323.06348248 2025-06-18,18:30:42.000,169,11072584,3125,0,1750271441,13163.302400349996,25778.82553473,53323.056495360004 2025-06-18,18:30:43.000,169,11072584,3405,0,1750271442,13163.376499760001,31315.346170200006,53323.1403408 2025-06-18,18:30:44.000,169,11072536,2444,0,1750271443,13163.416917620001,33160.90709202,53323.1054052 2025-06-18,18:30:45.000,169,11072528,3405,0,1750271444,13163.437126550001,28547.11757355,53323.23816048001 2025-06-18,18:30:46.000,169,11072622,3205,0,1750271445,13163.544907509997,25317.474074490005,53323.19623776001 2025-06-18,18:30:47.000,169,11072549,3645,0,1750271446,13163.538171200002,27162.936308489996,53323.19623776001 2025-06-18,18:30:48.000,169,11072601,3485,0,1750271447,13163.578589060002,32699.386452659994,53323.19623776001 2025-06-18,18:30:49.000,169,11072540,3525,0,1750271448,13163.605534299997,26701.493209559994,53323.26610896001 2025-06-18,18:30:50.000,169,11072454,3685,0,1750271449,13163.659424780002,28085.618081580003,53323.26610896001 2025-06-18,18:30:51.000,169,11072545,3645,0,1750271450,13163.821096219988,32238.105483720006,53323.42681272 2025-06-18,18:30:52.000,169,11072590,3444,0,1750271451,13163.874986699993,32237.915157209995,53323.342967280005 2025-06-18,18:30:53.000,169,11072557,3444,0,1750271452,13164.002976589989,32699.273666580004,53323.412838480006 2025-06-18,18:30:54.000,169,11072554,3245,0,1750271453,13164.056867069994,29469.531479700003,53323.391877120004 2025-06-18,18:30:55.000,169,11072389,3765,0,1750271454,13164.13096648,27624.160884390003,53323.44777408 2025-06-18,18:30:56.000,169,11072525,3804,0,1750271455,13164.2118022,35006.080311690006,53323.412838480006 2025-06-18,18:30:57.000,169,11072517,3965,0,1750271456,13164.26569267999,30392.34013713,53323.53860664 2025-06-18,18:30:58.000,169,11072420,3485,0,1750271457,13164.42736411999,32699.224322669994,53323.510658160005 2025-06-18,18:30:59.000,169,11072570,3525,0,1750271458,13164.46778197999,30853.698646499994,53323.55258088001 2025-06-18,18:31:00.000,169,11072474,3045,0,1750271459,13164.568826629991,29931.02392254,53323.58751648 2025-06-18,18:31:01.000,169,11072489,3645,0,1750271460,13164.649662349992,29930.981627760004,53323.64341344 2025-06-18,18:31:02.000,169,11072464,3245,0,1750271461,13164.696816520001,29469.587872739998,53323.56655512 2025-06-18,18:31:03.000,169,11072594,2965,0,1750271462,13164.764179619997,25317.311944500005,53323.727258880004 2025-06-18,18:31:04.000,169,11072513,3444,0,1750271463,13164.811333789992,28546.884952260007,53323.67136192001 2025-06-18,18:31:05.000,169,11072543,2725,0,1750271464,13164.865224269997,29930.932283849994,53323.797130080005 2025-06-18,18:31:06.000,169,11072554,3525,0,1750271465,13164.939323680002,32237.760076349994,53323.734246 2025-06-18,18:31:07.000,169,11072566,3845,0,1750271466,13165.047104639998,36390.28977326999,53323.748220240006 2025-06-18,18:31:08.000,169,11072587,3845,0,1750271467,13164.999950469988,30853.64225346,53323.68533616 2025-06-18,18:31:09.000,169,11072485,3525,0,1750271468,13165.080786189988,29930.87589081,53323.76918160001 2025-06-18,18:31:10.000,169,11072596,3125,0,1750271469,13165.202039769989,28085.35021464,53323.8041172 2025-06-18,18:31:11.000,169,11072472,3285,0,1750271470,13165.222248699989,28085.307919860003,53323.8041172 2025-06-18,18:31:12.000,169,11072462,3565,0,1750271471,13165.30308441999,33160.357259879995,53323.90892400001 2025-06-18,18:31:13.000,169,11072585,3565,0,1750271472,13165.35023859,29469.453939269995,53323.90193688 2025-06-18,18:31:14.000,169,11072563,4085,0,1750271473,13165.309820729999,27162.471065909995,53323.95084672 2025-06-18,18:31:15.000,169,11072576,3605,0,1750271474,13165.289611799999,31776.140749169994,53323.98578232001 2025-06-18,18:31:16.000,169,11072611,3525,0,1750271475,13165.356974899994,35005.6362165,53324.00674368001 2025-06-18,18:31:17.000,169,11072536,3325,0,1750271476,13165.39065645,30853.416681300005,53323.99975656 2025-06-18,18:31:18.000,169,11072522,3365,0,1750271477,13165.377183829994,28546.405611420007,53323.98578232001 2025-06-18,18:31:19.000,169,11072573,3725,0,1750271478,13165.34350227999,28546.243481430007,53323.92289824 2025-06-18,18:31:20.000,169,11072535,3285,0,1750271479,13165.35023859,25778.141769120004,53323.9787952 2025-06-18,18:31:21.000,169,11072574,2925,0,1750271480,13165.36371120999,32237.19614595,53324.03469216001 2025-06-18,18:31:22.000,169,11072617,3765,0,1750271481,13165.40412906999,30391.69161717,53324.06962776 2025-06-18,18:31:23.000,169,11072583,3525,0,1750271482,13165.437810619995,26700.682559609995,53324.03469216001 2025-06-18,18:31:24.000,169,11072623,3285,0,1750271483,13165.437810619995,28546.123646220003,53323.9787952 2025-06-18,18:31:25.000,169,11072589,3525,0,1750271484,13165.437810619995,31775.661408329994,53324.09058912 2025-06-18,18:31:26.000,169,11072551,3645,0,1750271485,13165.478228479995,29007.432811680002,53324.111550480004 2025-06-18,18:31:27.000,169,11072625,3924,0,1750271486,13165.417601689995,27623.265644879997,53323.964820960005 2025-06-18,18:31:28.000,169,11072702,3245,0,1750271487,13165.42433799999,26700.48518397,53324.06962776 2025-06-18,18:31:29.000,169,11072510,3165,0,1750271488,13165.42433799999,26700.499282229997,53324.0486664 2025-06-18,18:31:30.000,169,11072553,3845,0,1750271489,13165.47149217,28084.53956469,53324.062640640004 2025-06-18,18:31:31.000,169,11072642,3605,0,1750271490,13165.41086538,27623.265644879997,53323.9787952 2025-06-18,18:31:32.000,169,11072506,3325,0,1750271491,13165.458019549995,28545.961516230003,53324.09058912 2025-06-18,18:31:33.000,169,11072474,3165,0,1750271492,13165.478228479995,29930.170977810005,53324.111550480004 2025-06-18,18:31:34.000,169,11072583,4165,0,1750271493,13165.417601689995,30852.775210470005,53323.915911120006 2025-06-18,18:31:35.000,169,11072537,3765,0,1750271494,13165.37044752,27623.202202710003,53323.99975656 2025-06-18,18:31:36.000,169,11072581,3565,0,1750271495,13165.34350227999,26700.47813484,53324.07661488001 2025-06-18,18:31:37.000,169,11072542,2725,0,1750271496,13165.36371120999,34082.475102569995,53324.1185376 2025-06-18,18:31:38.000,169,11072568,3365,0,1750271497,13165.34350227999,31775.696653980005,53323.92289824 2025-06-18,18:31:39.000,169,11072605,3965,0,1750271498,13165.336765969994,32698.455967500005,53324.07661488001 2025-06-18,18:31:40.000,169,11072591,2925,0,1750271499,13165.336765969994,29930.170977810005,53324.03469216001 2025-06-18,18:31:41.000,169,11072544,3085,0,1750271500,13165.36371120999,29007.489204719997,53324.09757624 2025-06-18,18:31:42.000,169,11072653,3765,0,1750271501,13165.417601689995,27623.455971389994,53324.07661488001 2025-06-18,18:31:43.000,169,11072584,3285,0,1750271502,13165.42433799999,26239.274706330005,53324.15347320001 2025-06-18,18:31:44.000,169,11072496,2965,0,1750271503,13165.498437409995,28084.786284240006,53324.1185376 2025-06-18,18:31:45.000,169,11072604,3245,0,1750271504,13165.478228479995,27623.434823999996,53324.111550480004 2025-06-18,18:31:46.000,169,11072572,3485,0,1750271505,13165.45128324,29930.410648229998,53324.09058912 2025-06-18,18:31:47.000,169,11072462,2565,0,1750271506,13165.559064199995,29469.038040600004,53324.181421680005 2025-06-18,18:31:48.000,169,11072556,3485,0,1750271507,13165.63316361,30853.282747830002,53324.29321560001 2025-06-18,18:31:49.000,169,11072495,3205,0,1750271508,13165.700526709996,26700.886984380006,53324.17443456001 2025-06-18,18:31:50.000,169,11072529,3165,0,1750271509,13165.740944569996,28085.16693726,53324.21635728 2025-06-18,18:31:51.000,169,11072527,4325,0,1750271510,13165.720735639996,29930.69261343,53324.23731864 2025-06-18,18:31:52.000,169,11072543,3845,0,1750271511,13165.700526709996,29469.298858409995,53324.230331520004 2025-06-18,18:31:53.000,169,11072475,3645,0,1750271512,13165.67358147,23932.862812499996,53324.15347320001 2025-06-18,18:31:54.000,169,11072546,3325,0,1750271513,13165.65337254,32237.633192010006,53324.15347320001 2025-06-18,18:31:55.000,169,11072667,4085,0,1750271514,13165.55232789,26239.725850650007,53324.12552472001 2025-06-18,18:31:56.000,169,11072523,4325,0,1750271515,13165.478228479995,29469.40459536,53324.16744744 2025-06-18,18:31:57.000,169,11072486,3245,0,1750271516,13165.45128324,31314.93027153,53324.230331520004 2025-06-18,18:31:58.000,169,11072487,3645,0,1750271517,13165.33002966,29930.826546900003,53324.21635728 2025-06-18,18:31:59.000,169,11072475,3444,0,1750271518,13165.228985009999,25778.451930840005,53324.25828 2025-06-18,18:32:00.000,169,11072579,3365,0,1750271519,13165.154885599994,23932.66543686,53324.132511840005 2025-06-18,18:32:01.000,169,11072595,3765,0,1750271520,13165.107731429998,30853.409632170005,53324.29321560001 2025-06-18,18:32:02.000,169,11072449,3605,0,1750271521,13165.020159399988,29007.92625078,53324.28622848 2025-06-18,18:32:03.000,169,11072596,2925,0,1750271522,13164.939323680002,29007.94034904,53324.181421680005 2025-06-18,18:32:04.000,169,11072461,3525,0,1750271523,13164.824806409997,28085.15988813,53324.20937016 2025-06-18,18:32:05.000,169,11072615,3285,0,1750271524,13164.858487960002,29930.671466040003,53324.27225424001 2025-06-18,18:32:06.000,169,11072574,3365,0,1750271525,13164.804597479997,33621.78626055,53324.20238304001 2025-06-18,18:32:07.000,169,11072550,3725,0,1750271526,13164.717025450002,28546.722822270007,53324.14648608 2025-06-18,18:32:08.000,169,11072568,3285,0,1750271527,13164.649662349992,31776.168945690006,53324.04167928 2025-06-18,18:32:09.000,169,11072476,3485,0,1750271528,13164.615980800001,33160.37840727001,53324.05565352001 2025-06-18,18:32:10.000,169,11072454,3325,0,1750271529,13164.548617699991,24855.523438200005,53324.111550480004 2025-06-18,18:32:11.000,169,11072549,4045,0,1750271530,13164.508199839991,28085.068249439995,53324.16046032 2025-06-18,18:32:12.000,169,11072511,3165,0,1750271531,13164.481254599996,35005.777199100005,53324.10456336001 2025-06-18,18:32:13.000,169,11072532,3285,0,1750271532,13164.43410043,27162.301886789995,53324.0486664 2025-06-18,18:32:14.000,169,11072586,3285,0,1750271533,13164.400418879995,32237.3723742,53323.98578232001 2025-06-18,18:32:15.000,169,11072687,3845,0,1750271534,13164.35326471,28546.384464029994,53323.99975656 2025-06-18,18:32:16.000,169,11072580,2805,0,1750271535,13164.29263792,30391.83259977,53323.9787952 2025-06-18,18:32:17.000,169,11072630,3685,0,1750271536,13164.258956369995,26239.436836320005,53323.93687248001 2025-06-18,18:32:18.000,169,11072584,3005,0,1750271537,13164.258956369995,30391.86079629,53323.90892400001 2025-06-18,18:32:19.000,169,11072551,3325,0,1750271538,13164.37347364,30852.97258611,53324.02071792 2025-06-18,18:32:20.000,169,11072558,2844,0,1750271539,13164.218538509995,27623.357283570003,53323.95084672 2025-06-18,18:32:21.000,169,11072535,3765,0,1750271540,13164.30611053999,29930.269665629996,53323.88796264001 2025-06-18,18:32:22.000,169,11072375,3685,0,1750271541,13164.279165299995,28546.109547960004,53323.97180808 2025-06-18,18:32:23.000,169,11072493,3205,0,1750271542,13164.26569267999,29930.290813019994,53323.97180808 2025-06-18,18:32:24.000,169,11072477,3965,0,1750271543,13164.339792089995,28546.00381101,53323.8739884 2025-06-18,18:32:25.000,169,11072569,2644,0,1750271544,13164.42736411999,25777.810460010005,53323.95783384001 2025-06-18,18:32:26.000,169,11072586,3165,0,1750271545,13164.4138915,32698.37137794,53323.9438596 2025-06-18,18:32:27.000,169,11072412,3525,0,1750271546,13164.38694625999,29007.46805733,53323.83206568 2025-06-18,18:32:28.000,169,11072484,3605,0,1750271547,13164.481254599996,30852.937340460005,53323.97180808 2025-06-18,18:32:29.000,169,11072588,2685,0,1750271548,13164.44757304999,26239.147821990002,53323.8739884 2025-06-18,18:32:30.000,169,11072589,3845,0,1750271549,13164.40715518999,29930.114584769995,53323.8739884 2025-06-18,18:32:31.000,169,11072607,4045,0,1750271550,13164.44757304999,36850.71074835,53323.92289824 2025-06-18,18:32:32.000,169,11072477,4325,0,1750271551,13164.440836739996,29468.826566699994,53323.92988536 2025-06-18,18:32:33.000,169,11072497,3725,0,1750271552,13164.508199839991,29007.4610082,53323.93687248001 2025-06-18,18:32:34.000,169,11072621,3845,0,1750271553,13164.55535401,29468.77017366,53323.915911120006 2025-06-18,18:32:35.000,169,11072522,3365,0,1750271554,13164.615980800001,29468.882959740004,53323.92988536 2025-06-18,18:32:36.000,169,11072674,3525,0,1750271555,13164.629453419991,30853.064224800008,53323.86700128001 2025-06-18,18:32:37.000,169,11072538,3205,0,1750271556,13164.703552829997,33621.24347754,53323.797130080005 2025-06-18,18:32:38.000,169,11072529,3765,0,1750271557,13164.737234380002,30853.028979149996,53323.846039920005 2025-06-18,18:32:39.000,169,11072561,3365,0,1750271558,13164.770915929992,30391.621125870006,53323.894949760004 2025-06-18,18:32:40.000,169,11072520,2764,0,1750271559,13164.845015339997,29007.531499499994,53323.915911120006 2025-06-18,18:32:41.000,169,11072563,3605,0,1750271560,13164.831542719992,29930.37540258,53323.92988536 2025-06-18,18:32:42.000,169,11072604,3444,0,1750271561,13164.885433199997,30391.811452380003,53323.9438596 2025-06-18,18:32:43.000,169,11072666,3365,0,1750271562,13164.946059989998,27623.470069650008,53323.88796264001 2025-06-18,18:32:44.000,169,11072585,3765,0,1750271563,13164.952796299993,29469.045089730003,53323.88796264001 2025-06-18,18:32:45.000,169,11072663,3845,0,1750271564,13165.026895709998,29007.693629489993,53324.03469216001 2025-06-18,18:32:46.000,169,11072601,3245,0,1750271565,13165.033632019993,32698.68153966,53324.02071792 2025-06-18,18:32:47.000,169,11072521,4085,0,1750271566,13165.074049879993,27623.505315300004,53323.88796264001 2025-06-18,18:32:48.000,169,11072672,3045,0,1750271567,13165.148149289998,23932.573798170008,53323.98578232001 2025-06-18,18:32:49.000,169,11072512,3205,0,1750271568,13165.168358219998,29007.742973400003,53324.013730800005 2025-06-18,18:32:50.000,169,11072515,4165,0,1750271569,13165.255930249994,26239.422738060006,53323.90892400001 2025-06-18,18:32:51.000,169,11072651,3804,0,1750271570,13165.316557039994,30853.169961749998,53323.99276944 2025-06-18,18:32:52.000,169,11072470,3285,0,1750271571,13165.45128324,25778.155867380003,53323.97180808 2025-06-18,18:32:53.000,169,11072620,3205,0,1750271572,13165.498437409995,33160.237424670006,53324.02071792 2025-06-18,18:32:54.000,169,11072399,3165,0,1750271573,13165.59274575,36390.0853485,53323.93687248001 2025-06-18,18:32:55.000,169,11072554,3205,0,1750271574,13165.538855269995,28546.525446629996,53324.09757624 2025-06-18,18:32:56.000,169,11072559,3365,0,1750271575,13165.66684515999,28085.230379429995,53323.90892400001 2025-06-18,18:32:57.000,169,11072595,3645,0,1750271576,13165.767889809991,25317.072274079997,53323.90892400001 2025-06-18,18:32:58.000,169,11072480,3085,0,1750271577,13165.761153499996,31314.93732066,53324.02071792 2025-06-18,18:32:59.000,169,11072458,2205,0,1750271578,13165.75441719,32237.67548679,53323.915911120006 2025-06-18,18:33:00.000,169,11072551,3405,0,1750271579,13165.889143389992,28085.575786800007,53324.09058912 2025-06-18,18:33:01.000,169,11072917,3165,0,1750271580,13165.761153499996,27624.18203178,53323.95783384001 2025-06-18,18:33:02.000,169,11072689,3725,0,1750271581,13165.862198149996,28546.80741183,53324.10456336001 2025-06-18,18:33:03.000,169,11072268,3125,0,1750271582,13165.828516599991,23471.955447450004,53324.03469216001 2025-06-18,18:33:04.000,169,11072505,3165,0,1750271583,13165.895879700001,29931.00982428,53323.88097552 2025-06-18,18:33:05.000,169,11072636,3325,0,1750271584,13165.821780289996,28085.66037636,53324.16744744 2025-06-18,18:33:06.000,169,11072474,3405,0,1750271585,13165.895879700001,28547.223310500005,53324.013730800005 2025-06-18,18:33:07.000,169,11072580,2325,0,1750271586,13165.862198149996,30392.8265271,53323.99975656 2025-06-18,18:33:08.000,169,11072606,2844,0,1750271587,13165.794835050001,23471.736924419994,53324.111550480004 2025-06-18,18:33:09.000,169,11072681,3565,0,1750271588,13165.969979109992,29469.57377448,53324.062640640004 2025-06-18,18:33:10.000,169,11072611,3804,0,1750271589,13166.003660659997,25778.903075160008,53324.013730800005 2025-06-18,18:33:11.000,169,11072594,2885,0,1750271590,13165.996924350002,30392.608004070004,53324.07661488001 2025-06-18,18:33:12.000,169,11072758,3285,0,1750271591,13166.165332099998,29008.40559162,53324.09757624 2025-06-18,18:33:13.000,169,11072507,3205,0,1750271592,13166.353948779994,31315.325022809993,53324.17443456001 2025-06-18,18:33:14.000,169,11072663,4085,0,1750271593,13166.232695199993,35467.64324583,53324.15347320001 2025-06-18,18:33:15.000,169,11072598,2525,0,1750271594,13166.340476159989,27624.252523079995,53324.15347320001 2025-06-18,18:33:16.000,169,11072478,3045,0,1750271595,13166.360685089989,31776.662384790005,53324.19539592 2025-06-18,18:33:17.000,169,11072663,3485,0,1750271596,13166.475202359994,30392.537512769995,53324.27225424001 2025-06-18,18:33:18.000,169,11072661,3245,0,1750271597,13166.454993429994,33160.85069897999,53324.25828 2025-06-18,18:33:19.000,169,11072515,3165,0,1750271598,13166.54256545999,27624.414653069995,53324.10456336001 2025-06-18,18:33:20.000,169,11072502,3765,0,1750271599,13166.58971963,36390.50124717,53324.19539592 2025-06-18,18:33:21.000,169,11072620,3325,0,1750271600,13166.60992856,27162.858768060003,53324.27225424001 2025-06-18,18:33:22.000,169,11072512,3085,0,1750271601,13166.65034642,26240.106503670002,53324.22334440001 2025-06-18,18:33:23.000,169,11072569,3605,0,1750271602,13166.69076428,28547.032983989993,53324.27225424001 2025-06-18,18:33:24.000,169,11072436,3245,0,1750271603,13166.778336309995,29469.70770795,53324.33513832 2025-06-18,18:33:25.000,169,11072526,3525,0,1750271604,13166.778336309995,30392.516365379997,53324.27225424001 2025-06-18,18:33:26.000,169,11072289,3645,0,1750271605,13166.81201786,28546.927247040003,53324.29321560001 2025-06-18,18:33:27.000,169,11072663,3405,0,1750271606,13166.899589889996,29008.25051076,53324.279241360004 2025-06-18,18:33:28.000,169,11072524,3765,0,1750271607,13166.926535129991,28085.519393759998,53324.22334440001 2025-06-18,18:33:29.000,169,11072466,3645,0,1750271608,13167.041052399996,31315.120598039997,53324.28622848 2025-06-18,18:33:30.000,169,11072586,3565,0,1750271609,13167.108415499992,32699.132683980002,53324.28622848 2025-06-18,18:33:31.000,169,11072571,3845,0,1750271610,13167.088206569992,27162.668441550006,53324.432958 2025-06-18,18:33:32.000,169,11072468,3005,0,1750271611,13167.182514909997,32699.17497876,53324.37007392001 2025-06-18,18:33:33.000,169,11072513,3325,0,1750271612,13167.270086939992,25317.086372339996,53324.38404816 2025-06-18,18:33:34.000,169,11072513,3845,0,1750271613,13167.276823250002,23932.898058150007,53324.39103528001 2025-06-18,18:33:35.000,169,11072528,2525,0,1750271614,13167.364395279998,32699.026947029997,53324.432958 2025-06-18,18:33:36.000,169,11072495,4165,0,1750271615,13167.418285760003,31314.873878490005,53324.47488072 2025-06-18,18:33:37.000,169,11072628,2925,0,1750271616,13167.553011959993,32237.54860245,53324.54475192 2025-06-18,18:33:38.000,169,11072595,3685,0,1750271617,13167.694474469994,26239.598966310004,53324.5028292 2025-06-18,18:33:39.000,169,11072490,3405,0,1750271618,13167.76183756999,23932.707731639995,53324.45391936 2025-06-18,18:33:40.000,169,11072563,2965,0,1750271619,13167.835936979995,26239.591917180005,53324.54475192 2025-06-18,18:33:41.000,169,11072589,4045,0,1750271620,13167.94371793999,28084.962512490005,53324.55173904 2025-06-18,18:33:42.000,169,11072621,3725,0,1750271621,13168.02455365999,29469.171974070006,53324.565713280004 2025-06-18,18:33:43.000,169,11072555,3645,0,1750271622,13168.078444139996,26239.50732762,53324.62859736001 2025-06-18,18:33:44.000,169,11072527,3525,0,1750271623,13168.13233462,28546.349218379997,53324.60763600001 2025-06-18,18:33:45.000,169,11072500,3125,0,1750271624,13168.267060819991,28546.342169249998,53324.635584480005 2025-06-18,18:33:46.000,169,11072553,3565,0,1750271625,13168.361369159997,29007.62313819,53324.635584480005 2025-06-18,18:33:47.000,169,11072512,2605,0,1750271626,13168.415259640002,29469.038040600004,53324.62859736001 2025-06-18,18:33:48.000,169,11072575,3645,0,1750271627,13168.496095360002,28084.920217709994,53324.62161024 2025-06-18,18:33:49.000,169,11072669,2844,0,1750271628,13168.590403699993,27623.56170834,53324.62859736001 2025-06-18,18:33:50.000,169,11072603,3005,0,1750271629,13168.677975729988,30853.198158269995,53324.59366176 2025-06-18,18:33:51.000,169,11072614,3405,0,1750271630,13168.772284069993,32698.554655319997,53324.60763600001 2025-06-18,18:33:52.000,169,11072519,3325,0,1750271631,13168.812701929994,27623.512364430004,53324.60064888 2025-06-18,18:33:53.000,169,11072518,2844,0,1750271632,13168.913746579994,28546.31397273,53324.67052008 2025-06-18,18:33:54.000,169,11072540,3045,0,1750271633,13169.02826385,25777.944393480007,53324.733404160004 2025-06-18,18:33:55.000,169,11072574,3365,0,1750271634,13169.075418019995,25777.85980392,53324.72641704001 2025-06-18,18:33:56.000,169,11072537,3565,0,1750271635,13169.176462669995,26700.61911744,53324.69148144 2025-06-18,18:33:57.000,169,11072539,3845,0,1750271636,13169.237089459995,27623.463020519994,53324.782314000004 2025-06-18,18:33:58.000,169,11072526,2764,0,1750271637,13169.28424362999,31314.27470244,53324.733404160004 2025-06-18,18:33:59.000,169,11072532,3645,0,1750271638,13169.29097994,29930.107535639996,53324.76833976 2025-06-18,18:34:00.000,169,11072583,3765,0,1750271639,13169.439178759996,33159.58185558001,53324.852185200005 2025-06-18,18:34:01.000,169,11072607,3045,0,1750271640,13169.432442450001,29007.080355180005,53324.91506928001 2025-06-18,18:34:02.000,169,11072527,3924,0,1750271641,13169.493069240001,33159.271693860006,53325.04782456 2025-06-18,18:34:03.000,169,11072564,3125,0,1750271642,13169.587377579992,29006.946421710003,53325.068785920004 2025-06-18,18:34:04.000,169,11072644,3125,0,1750271643,13169.648004369992,28545.439880610007,53324.98494048 2025-06-18,18:34:05.000,169,11072605,3765,0,1750271644,13169.627795439992,27161.322057719997,53325.03385032 2025-06-18,18:34:06.000,169,11072510,3165,0,1750271645,13169.742312709997,34081.826582609996,53325.06179880001 2025-06-18,18:34:07.000,169,11072484,3365,0,1750271646,13169.769257949993,30852.20423094,53325.15263136 2025-06-18,18:34:08.000,169,11072552,3765,0,1750271647,13169.816412120002,30390.697689840003,53325.0967344 2025-06-18,18:34:09.000,169,11072598,3165,0,1750271648,13169.937665699988,28083.799406039994,53325.13167000001 2025-06-18,18:34:10.000,169,11072554,2764,0,1750271649,13169.991556179993,28083.855799080004,53325.25045104001 2025-06-18,18:34:11.000,169,11072643,3885,0,1750271650,13170.038710349989,31313.32306989,53325.1666056 2025-06-18,18:34:12.000,169,11072602,2525,0,1750271651,13170.11954606999,29929.141804829997,53325.236476800004 2025-06-18,18:34:13.000,169,11072469,3485,0,1750271652,13170.26100857999,27622.321061459996,53325.19455408 2025-06-18,18:34:14.000,169,11072529,3845,0,1750271653,13170.30816275,29467.65641112,53325.22948968001 2025-06-18,18:34:15.000,169,11072464,3325,0,1750271654,13170.40247108999,19778.958535230006,53325.306348000006 2025-06-18,18:34:16.000,169,11072513,3804,0,1750271655,13170.50351573999,31313.0199573,53325.29936088001 2025-06-18,18:34:17.000,169,11072462,3045,0,1750271656,13170.604560389991,33619.742012849994,53325.32032224 2025-06-18,18:34:18.000,169,11072470,3365,0,1750271657,13170.584351459991,34542.381491160006,53325.2714124 2025-06-18,18:34:19.000,169,11072449,3365,0,1750271658,13170.692132420001,29006.072329589995,53325.404167680004 2025-06-18,18:34:20.000,169,11072498,3285,0,1750271659,13170.698868729996,29928.662463989996,53325.355257840005 2025-06-18,18:34:21.000,169,11072460,2844,0,1750271660,13170.786440759992,30389.985727709995,53325.49500024001 2025-06-18,18:34:22.000,169,11072666,3365,0,1750271661,13170.907694339992,31312.67454993,53325.50897448 2025-06-18,18:34:23.000,169,11072531,3804,0,1750271662,13170.941375889997,25776.25260228,53325.55788432 2025-06-18,18:34:24.000,169,11072549,3885,0,1750271663,13171.082838399998,32696.714832390004,53325.60679416 2025-06-18,18:34:25.000,169,11072546,3005,0,1750271664,13170.981793749997,27621.757131060003,53325.522948720005 2025-06-18,18:34:26.000,169,11072553,3845,0,1750271665,13171.076102089988,29467.233463319993,53325.592819920006 2025-06-18,18:34:27.000,169,11072600,3165,0,1750271666,13171.136728879988,33619.4952933,53325.64871688 2025-06-18,18:34:28.000,169,11072437,3845,0,1750271667,13171.298400319989,29005.8397083,53325.655704 2025-06-18,18:34:29.000,169,11072581,3765,0,1750271668,13171.31860924999,30390.013924230007,53325.655704 2025-06-18,18:34:30.000,169,11072432,3005,0,1750271669,13171.392708659994,26237.702750340002,53325.69762672 2025-06-18,18:34:31.000,169,11072527,3565,0,1750271670,13171.37923603999,29928.648365729998,53325.760510800006 2025-06-18,18:34:32.000,169,11072493,3565,0,1750271671,13171.487017,34542.16296813,53325.81640776 2025-06-18,18:34:33.000,169,11072519,3605,0,1750271672,13171.554380099995,29928.60607095,53325.85134336001 2025-06-18,18:34:34.000,169,11072616,3005,0,1750271673,13171.58132533999,27621.707787150008,53325.81640776 2025-06-18,18:34:35.000,169,11072617,3365,0,1750271674,13171.655424749995,33158.150882190006,53325.85134336001 2025-06-18,18:34:36.000,169,11072567,2685,0,1750271675,13171.70257891999,31312.752090359994,53325.92121456001 2025-06-18,18:34:37.000,169,11072506,3325,0,1750271676,13171.736260469996,32696.891060640002,53325.87929184001 2025-06-18,18:34:38.000,169,11072529,3845,0,1750271677,13171.756469399996,29005.910199599995,53325.99108576 2025-06-18,18:34:39.000,169,11072540,3365,0,1750271678,13171.72278784999,31773.906174959993,53325.97012440001 2025-06-18,18:34:40.000,169,11072543,3485,0,1750271679,13171.74299677999,30390.042120750004,53326.026021360005 2025-06-18,18:34:41.000,169,11072506,3325,0,1750271680,13171.776678329996,32235.29992998,53325.88627896 2025-06-18,18:34:42.000,169,11072492,3125,0,1750271681,13171.783414639991,27160.462063860003,53326.08191832 2025-06-18,18:34:43.000,169,11072656,3205,0,1750271682,13171.803623569991,27621.62319759,53326.10287968 2025-06-18,18:34:44.000,169,11072696,3444,0,1750271683,13171.904668219991,30389.887039890004,53326.11685392001 2025-06-18,18:34:45.000,169,11072714,3365,0,1750271684,13171.823832499991,33158.172029580004,53326.21467360001 2025-06-18,18:34:46.000,169,11072611,3725,0,1750271685,13171.924877149992,27621.743032800005,53326.22864784 2025-06-18,18:34:47.000,169,11072665,3765,0,1750271686,13172.039394419997,28082.95351044,53326.312493280006 2025-06-18,18:34:48.000,169,11072575,3845,0,1750271687,13171.958558699997,25776.11866881,53326.18672512001 2025-06-18,18:34:49.000,169,11072586,3165,0,1750271688,13171.985503939992,24853.570829189994,53326.08890544001 2025-06-18,18:34:50.000,169,11072367,3685,0,1750271689,13172.059603349997,28544.312019810008,53326.33345464001 2025-06-18,18:34:51.000,169,11072691,3725,0,1750271690,13172.039394419997,29928.15492663,53326.34044176 2025-06-18,18:34:52.000,169,11072649,3525,0,1750271691,13172.039394419997,28082.78433132,53326.35441600001 2025-06-18,18:34:53.000,169,11072537,3605,0,1750271692,13172.147175379992,26698.666508430004,53326.23563496001 2025-06-18,18:34:54.000,169,11072341,3685,0,1750271693,13172.100021209997,23930.155946579995,53326.34044176 2025-06-18,18:34:55.000,169,11072554,3085,0,1750271694,13172.059603349997,26698.687655820002,53326.480184160006 2025-06-18,18:34:56.000,169,11072707,3485,0,1750271695,13172.126966449992,25775.977686209997,53326.55005536001 2025-06-18,18:34:57.000,169,11072585,3485,0,1750271696,13172.052867040002,25775.80145796,53326.45223568001 2025-06-18,18:34:58.000,169,11072296,3165,0,1750271697,13172.025921799992,29005.508399190003,53326.55005536001 2025-06-18,18:34:59.000,169,11072559,3645,0,1750271698,13172.100021209997,30851.125714049995,53326.52210688001 2025-06-18,18:35:00.000,169,11072659,3645,0,1750271699,13172.147175379992,28543.853826360006,53326.59197808001 2025-06-18,18:35:01.000,169,11072621,4165,0,1750271700,13172.214538480002,23007.65040174,53326.55704248 2025-06-18,18:35:02.000,169,11072689,3685,0,1750271701,13172.113493830002,30389.541632520006,53326.47319704001 2025-06-18,18:35:03.000,169,11072604,3245,0,1750271702,13172.167384309992,28082.671545239995,53326.43826144 2025-06-18,18:35:04.000,169,11072459,3605,0,1750271703,13172.228011099993,29466.274781639993,53326.459222800004 2025-06-18,18:35:05.000,169,11072584,3205,0,1750271704,13172.100021209997,31311.955538669994,53326.58499096 2025-06-18,18:35:06.000,169,11072695,3804,0,1750271705,13172.147175379992,28543.670548979993,53326.55005536001 2025-06-18,18:35:07.000,169,11072490,2805,0,1750271706,13172.329055749993,28082.192204399995,53326.55005536001 2025-06-18,18:35:08.000,169,11072487,3565,0,1750271707,13172.207802169993,32695.572873330006,53326.59197808001 2025-06-18,18:35:09.000,169,11072762,3605,0,1750271708,13172.201065859997,26697.89815326,53326.60595232 2025-06-18,18:35:10.000,169,11072602,3245,0,1750271709,13172.241483719998,30850.26572019,53326.61293944 2025-06-18,18:35:11.000,169,11072398,3365,0,1750271710,13172.281901579998,35002.16099541,53326.55704248 2025-06-18,18:35:12.000,169,11072559,3685,0,1750271711,13172.268428959993,28543.184159009994,53326.61293944 2025-06-18,18:35:13.000,169,11072677,3485,0,1750271712,13172.295374199988,26236.215383910006,53326.66184928 2025-06-18,18:35:14.000,169,11072780,3085,0,1750271713,13172.228011099993,31310.884070910004,53326.598965200006 2025-06-18,18:35:15.000,169,11072539,3725,0,1750271714,13172.214538480002,29465.309050829994,53326.71075912 2025-06-18,18:35:16.000,169,11072579,3485,0,1750271715,13172.403155159998,28542.697769039994,53326.703772 2025-06-18,18:35:17.000,169,11072568,2925,0,1750271716,13172.234747410002,30849.729986310005,53326.75268184 2025-06-18,18:35:18.000,169,11072560,3205,0,1750271717,13172.477254569989,28081.064343599995,53326.75268184 2025-06-18,18:35:19.000,169,11072328,3245,0,1750271718,13172.342528369998,31310.799481349997,53326.68979776001 2025-06-18,18:35:20.000,169,11072311,3725,0,1750271719,13172.248220029993,34539.97068870001,53326.78063032 2025-06-18,18:35:21.000,169,11072767,3765,0,1750271720,13172.369473609993,33156.022044929996,53326.696784880005 2025-06-18,18:35:22.000,169,11072599,3485,0,1750271721,13172.396418849989,29003.77431321,53326.67582352 2025-06-18,18:35:23.000,169,11072444,3125,0,1750271722,13172.416627779989,26696.565867690006,53326.61992656001 2025-06-18,18:35:24.000,169,11072442,3165,0,1750271723,13172.322319439998,28542.0069543,53326.71075912 2025-06-18,18:35:25.000,169,11072296,3285,0,1750271724,13172.349264679993,30387.553777859997,53326.75268184 2025-06-18,18:35:26.000,169,11072580,3565,0,1750271725,13172.497463499989,29464.61118696,53326.864475760005 2025-06-18,18:35:27.000,169,11072528,3444,0,1750271726,13172.62545339,29464.357418280008,53326.83652728001 2025-06-18,18:35:28.000,169,11072570,3525,0,1750271727,13172.611980769994,27619.184198610004,53326.703772 2025-06-18,18:35:29.000,169,11072400,3525,0,1750271728,13172.57829921999,30386.926405289996,53326.766656080006 2025-06-18,18:35:30.000,169,11072523,3885,0,1750271729,13172.69955279999,27157.586018820002,53326.87146288 2025-06-18,18:35:31.000,169,11072495,3605,0,1750271730,13172.733234349995,29925.539699400004,53326.72473336 2025-06-18,18:35:32.000,169,11072596,3125,0,1750271731,13172.94879627,26234.735066609996,53326.80857880001 2025-06-18,18:35:33.000,169,11072524,2885,0,1750271732,13172.84775162,32693.803541700006,53326.83652728001 2025-06-18,18:35:34.000,169,11072679,4004,0,1750271733,13172.834278999995,33154.88008587,53326.80857880001 2025-06-18,18:35:35.000,169,11072645,3885,0,1750271734,13172.854487929995,27618.74010342,53326.71774624001 2025-06-18,18:35:36.000,169,11072527,3924,0,1750271735,13172.94205995999,24850.60314546,53326.75966896001 2025-06-18,18:35:37.000,169,11072487,3365,0,1750271736,13172.955532579996,23927.815635420004,53326.80159168 2025-06-18,18:35:38.000,169,11072513,3405,0,1750271737,13173.036368299996,24850.652489369997,53326.80159168 2025-06-18,18:35:39.000,169,11072560,3125,0,1750271738,13173.063313539991,33616.11876003,53326.82954016 2025-06-18,18:35:40.000,169,11072570,2844,0,1750271739,13173.022895679991,32232.000937139994,53326.8435144 2025-06-18,18:35:41.000,169,11072626,3405,0,1750271740,13173.070049850001,25773.24262377,53326.766656080006 2025-06-18,18:35:42.000,169,11072567,3765,0,1750271741,13173.076786159996,26695.691775569998,53326.71774624001 2025-06-18,18:35:43.000,169,11072482,3405,0,1750271742,13173.130676640001,29463.751193100004,53326.83652728001 2025-06-18,18:35:44.000,169,11072536,3405,0,1750271743,13173.070049850001,27618.373548660005,53326.73870760001 2025-06-18,18:35:45.000,169,11072464,3525,0,1750271744,13173.164358189992,33615.82269657,53326.766656080006 2025-06-18,18:35:46.000,169,11072419,3605,0,1750271745,13173.238457599997,28079.372552400004,53326.73172048 2025-06-18,18:35:47.000,169,11072542,3525,0,1750271746,13173.245193909992,34076.878093349995,53326.73172048 2025-06-18,18:35:48.000,169,11072442,3245,0,1750271747,13173.278875459997,30386.002969260007,53326.64088792001 2025-06-18,18:35:49.000,169,11072578,3485,0,1750271748,13173.346238559992,27617.837814779996,53326.703772 2025-06-18,18:35:50.000,169,11072311,3685,0,1750271749,13173.413601660002,34076.64547206,53326.75268184 2025-06-18,18:35:51.000,169,11072521,3765,0,1750271750,13173.454019520002,29924.440035120002,53326.78063032 2025-06-18,18:35:52.000,169,11072404,3245,0,1750271751,13173.447283209993,28540.294015709995,53326.68979776001 2025-06-18,18:35:53.000,169,11072537,3845,0,1750271752,13173.528118929993,25310.925432720003,53326.78063032 2025-06-18,18:35:54.000,169,11072611,3645,0,1750271753,13173.514646309988,31308.233598029998,53326.815565920006 2025-06-18,18:35:55.000,169,11072576,2965,0,1750271754,13173.588745719993,22081.387670609998,53326.83652728001 2025-06-18,18:35:56.000,169,11072547,3725,0,1750271755,13173.615690959989,29462.743167509994,53326.87146288 2025-06-18,18:35:57.000,169,11072488,2685,0,1750271756,13173.588745719993,28539.990903120008,53326.73870760001 2025-06-18,18:35:58.000,169,11072532,3365,0,1750271757,13173.622427269998,25310.685762299996,53326.88543712001 2025-06-18,18:35:59.000,169,11072542,3365,0,1750271758,13173.608954649993,29462.67972534,53326.83652728001 2025-06-18,18:36:00.000,169,11072553,3924,0,1750271759,13173.602218339998,32691.991915289997,53326.815565920006 2025-06-18,18:36:01.000,169,11072476,2764,0,1750271760,13173.568536789993,32691.94962051,53326.80857880001 2025-06-18,18:36:02.000,169,11072509,3765,0,1750271761,13173.575273099988,24387.813662700006,53326.80857880001 2025-06-18,18:36:03.000,169,11072496,3205,0,1750271762,13173.507909999993,31769.20440525,53326.78063032 2025-06-18,18:36:04.000,169,11072573,3725,0,1750271763,13173.602218339998,30846.459189989997,53326.83652728001 2025-06-18,18:36:05.000,169,11072439,3645,0,1750271764,13173.460755829998,28078.413870720004,53326.78761744001 2025-06-18,18:36:06.000,169,11072336,3444,0,1750271765,13173.534855239988,30385.12182801,53326.80857880001 2025-06-18,18:36:07.000,169,11072512,3485,0,1750271766,13173.373183800002,23926.314170729995,53326.75268184 2025-06-18,18:36:08.000,169,11072280,3405,0,1750271767,13173.278875459997,31308.134910210007,53326.96928256 2025-06-18,18:36:09.000,169,11072725,3765,0,1750271768,13173.326029629992,23926.56089028,53326.913385600004 2025-06-18,18:36:10.000,169,11072561,4125,0,1750271769,13173.406865349993,25310.361502319996,53326.94133408 2025-06-18,18:36:11.000,169,11072527,3605,0,1750271770,13173.393392730002,27155.781441540006,53326.92037272 2025-06-18,18:36:12.000,169,11072441,3645,0,1750271771,13173.359711179997,26232.831801509994,53326.92037272 2025-06-18,18:36:13.000,169,11072415,3645,0,1750271772,13173.312557010002,28078.61124636,53326.864475760005 2025-06-18,18:36:14.000,169,11072489,3285,0,1750271773,13173.278875459997,29923.939546890004,53326.85050152 2025-06-18,18:36:15.000,169,11072595,3605,0,1750271774,13173.231721290002,27617.231589600007,53326.73172048 2025-06-18,18:36:16.000,169,11072569,3365,0,1750271775,13173.285611769992,28539.723036180003,53326.68281064 2025-06-18,18:36:17.000,169,11072557,3245,0,1750271776,13173.157621879996,34537.24267539001,53326.83652728001 2025-06-18,18:36:18.000,169,11072402,3125,0,1750271777,13173.164358189992,29001.180233370003,53326.83652728001 2025-06-18,18:36:19.000,169,11072549,3845,0,1750271778,13173.090258780001,28078.46321463,53326.82954016 2025-06-18,18:36:20.000,169,11072519,3365,0,1750271779,13173.144149259992,28078.364526809994,53326.78761744001 2025-06-18,18:36:21.000,169,11072604,3085,0,1750271780,13173.150885570001,28078.512558539995,53326.85748864001 2025-06-18,18:36:22.000,169,11072585,3885,0,1750271781,13173.144149259992,29923.770367770005,53326.80159168 2025-06-18,18:36:23.000,169,11072609,3685,0,1750271782,13173.096995089996,31307.782453709995,53326.80159168 2025-06-18,18:36:24.000,169,11072488,3165,0,1750271783,13173.036368299996,27617.041263089995,53326.71774624001 2025-06-18,18:36:25.000,169,11072510,3645,0,1750271784,13173.083522469991,30385.037238449993,53326.78761744001 2025-06-18,18:36:26.000,169,11072598,3325,0,1750271785,13173.02963199,31769.084570039995,53326.703772 2025-06-18,18:36:27.000,169,11072482,3605,0,1750271786,13173.02963199,28078.378625070007,53326.64088792001 2025-06-18,18:36:28.000,169,11072522,3485,0,1750271787,13172.995950439996,26233.000980630008,53326.71075912 2025-06-18,18:36:29.000,169,11072539,3285,0,1750271788,13172.88816948,31769.03522613,53326.647875040006 2025-06-18,18:36:30.000,169,11072533,3405,0,1750271789,13172.88143316999,29001.018103380004,53326.647875040006 2025-06-18,18:36:31.000,169,11072593,3885,0,1750271790,13172.82080637999,29462.221531889998,53326.60595232 2025-06-18,18:36:32.000,169,11072440,3444,0,1750271791,13172.7669159,31768.823752230004,53326.703772 2025-06-18,18:36:33.000,169,11072533,3605,0,1750271792,13172.713025419995,29923.36151823,53326.61293944 2025-06-18,18:36:34.000,169,11072406,3325,0,1750271793,13172.65913493999,33152.878132950005,53326.67582352 2025-06-18,18:36:35.000,169,11072525,3645,0,1750271794,13172.531145049994,27616.67470833,53326.60595232 2025-06-18,18:36:36.000,169,11072502,3125,0,1750271795,13172.504199809999,29461.87612452,53326.55005536001 2025-06-18,18:36:37.000,169,11072538,3525,0,1750271796,13172.463781949999,31307.281965479997,53326.50114552001 2025-06-18,18:36:38.000,169,11072668,2965,0,1750271797,13172.436836709989,33152.47633254,53326.46620992 2025-06-18,18:36:39.000,169,11072567,3685,0,1750271798,13172.463781949999,23925.62335599,53326.57101672001 2025-06-18,18:36:40.000,169,11072668,3125,0,1750271799,13172.409891469993,29000.2708956,53326.55704248 2025-06-18,18:36:41.000,169,11072490,2885,0,1750271800,13172.423364089998,29000.2708956,53326.5640296 2025-06-18,18:36:42.000,169,11072615,3845,0,1750271801,13172.457045639989,28077.532729469996,53326.529094000005 2025-06-18,18:36:43.000,169,11072559,3725,0,1750271802,13172.430100399994,27154.801612469993,53326.529094000005 2025-06-18,18:36:44.000,169,11072510,3245,0,1750271803,13172.416627779989,28077.363550349997,53326.52210688001 2025-06-18,18:36:45.000,169,11072652,3365,0,1750271804,13172.463781949999,29922.593163059995,53326.50813264 2025-06-18,18:36:46.000,169,11072566,2805,0,1750271805,13172.463781949999,28077.286009920004,53326.4941584 2025-06-18,18:36:47.000,169,11072553,3804,0,1750271806,13172.457045639989,32229.181285140003,53326.55005536001 2025-06-18,18:36:48.000,169,11072443,3645,0,1750271807,13172.430100399994,27615.786517950008,53326.4941584 2025-06-18,18:36:49.000,169,11072580,3365,0,1750271808,13172.423364089998,31306.42902075,53326.45223568001 2025-06-18,18:36:50.000,169,11072569,3765,0,1750271809,13172.457045639989,35919.6264123,53326.410312960004 2025-06-18,18:36:51.000,169,11072615,3885,0,1750271810,13172.470518259994,28538.200424099996,53326.38236448001 2025-06-18,18:36:52.000,169,11072561,3885,0,1750271811,13172.457045639989,29922.177264390004,53326.38236448001 2025-06-18,18:36:53.000,169,11072484,3325,0,1750271812,13172.483990879999,26231.47836855,53326.41730008 2025-06-18,18:36:54.000,169,11072571,3685,0,1750271813,13172.403155159998,23002.06749078,53326.37537736 2025-06-18,18:36:55.000,169,11072492,2725,0,1750271814,13172.396418849989,25308.669711120005,53326.34742888 2025-06-18,18:36:56.000,169,11072588,3325,0,1750271815,13172.457045639989,29460.529740690006,53326.39633872 2025-06-18,18:36:57.000,169,11072520,3125,0,1750271816,13172.463781949999,29460.515642430008,53326.35441600001 2025-06-18,18:36:58.000,169,11072586,3085,0,1750271817,13172.497463499989,34535.015150310006,53326.38236448001 2025-06-18,18:36:59.000,169,11072501,3645,0,1750271818,13172.551353979994,28537.636493700003,53326.2496092 2025-06-18,18:37:00.000,169,11072647,3645,0,1750271819,13172.57829921999,28998.861069599996,53326.3194804 2025-06-18,18:37:01.000,169,11072660,2444,0,1750271820,13172.61871707999,27615.004064520006,53326.361403120005 2025-06-18,18:37:02.000,169,11072592,2764,0,1750271821,13172.68608018,33612.33337722,53326.36839024 2025-06-18,18:37:03.000,169,11072573,3525,0,1750271822,13172.72649804,30382.767418589996,53326.34044176 2025-06-18,18:37:04.000,169,11072538,3365,0,1750271823,13172.74670697,27614.792590619996,53326.33345464001 2025-06-18,18:37:05.000,169,11072441,3765,0,1750271824,13172.84101530999,29921.366614440005,53326.44524856 2025-06-18,18:37:06.000,169,11072568,3165,0,1750271825,13172.894905789995,30843.963797970006,53326.410312960004 2025-06-18,18:37:07.000,169,11072476,2844,0,1750271826,13172.84775162,28998.748283520006,53326.38236448001 2025-06-18,18:37:08.000,169,11072479,3885,0,1750271827,13173.002686749991,24846.669730919995,53326.37537736 2025-06-18,18:37:09.000,169,11072619,3165,0,1750271828,13173.083522469991,30843.970847100005,53326.410312960004 2025-06-18,18:37:10.000,169,11072564,3325,0,1750271829,13173.204776049992,29460.149087669997,53326.431274320006 2025-06-18,18:37:11.000,169,11072507,3645,0,1750271830,13173.198039739997,27153.236705610005,53326.46620992 2025-06-18,18:37:12.000,169,11072510,3605,0,1750271831,13173.319293319997,29459.95876116,53326.41730008 2025-06-18,18:37:13.000,169,11072535,4004,0,1750271832,13173.373183800002,29921.282024879998,53326.55005536001 2025-06-18,18:37:14.000,169,11072494,3645,0,1750271833,13173.447283209993,29460.022203329994,53326.53608112 2025-06-18,18:37:15.000,169,11072610,3285,0,1750271834,13173.487701069993,26230.604276430007,53326.57101672001 2025-06-18,18:37:16.000,169,11072562,3365,0,1750271835,13173.602218339998,28075.981920870006,53326.57101672001 2025-06-18,18:37:17.000,169,11072441,3685,0,1750271836,13173.635899889989,30382.54889556,53326.598965200006 2025-06-18,18:37:18.000,169,11072537,3845,0,1750271837,13173.669581439994,32227.94063826,53326.6339008 2025-06-18,18:37:19.000,169,11072650,3605,0,1750271838,13173.75715346999,30844.0413384,53326.60595232 2025-06-18,18:37:20.000,169,11072571,3804,0,1750271839,13173.784098709999,28998.628448310003,53326.626913680004 2025-06-18,18:37:21.000,169,11072540,3365,0,1750271840,13173.790835019994,31305.30820908,53326.59197808001 2025-06-18,18:37:22.000,169,11072470,3245,0,1750271841,13173.75715346999,32227.93358913,53326.60595232 2025-06-18,18:37:23.000,169,11072503,3405,0,1750271842,13173.81778025999,30382.499551650006,53326.626913680004 2025-06-18,18:37:24.000,169,11072537,3444,0,1750271843,13173.736944539989,25769.22461967,53326.61293944 2025-06-18,18:37:25.000,169,11072555,3325,0,1750271844,13173.784098709999,26691.84295059,53326.6339008 2025-06-18,18:37:26.000,169,11072567,3565,0,1750271845,13173.75715346999,30382.40791296,53326.578003840004 2025-06-18,18:37:27.000,169,11072442,3405,0,1750271846,13173.831252879994,22078.568018610007,53326.55005536001 2025-06-18,18:37:28.000,169,11072409,3605,0,1750271847,13173.831252879994,30382.281028619997,53326.4941584 2025-06-18,18:37:29.000,169,11072634,3685,0,1750271848,13173.86493443,31766.15918109,53326.578003840004 2025-06-18,18:37:30.000,169,11072562,3365,0,1750271849,13173.83798918999,28536.8610894,53326.59197808001 2025-06-18,18:37:31.000,169,11072405,3845,0,1750271850,13173.81778025999,31766.074591530007,53326.66184928 2025-06-18,18:37:32.000,169,11072384,3085,0,1750271851,13173.831252879994,33611.43813771001,53326.73172048 2025-06-18,18:37:33.000,169,11072489,3645,0,1750271852,13173.81778025999,26230.146082980005,53326.71774624001 2025-06-18,18:37:34.000,169,11072559,3765,0,1750271853,13173.91882490999,29920.61235753,53326.68281064 2025-06-18,18:37:35.000,169,11072656,3444,0,1750271854,13173.871670739994,28536.54387855,53326.64088792001 2025-06-18,18:37:36.000,169,11072788,3365,0,1750271855,13173.790835019994,26229.983952990005,53326.66184928 2025-06-18,18:37:37.000,169,11072535,3605,0,1750271856,13173.87840704999,29459.042374259996,53326.52210688001 2025-06-18,18:37:38.000,169,11072488,3205,0,1750271857,13173.851461809994,30381.639557789997,53326.647875040006 2025-06-18,18:37:39.000,169,11072335,3125,0,1750271858,13173.912088599995,28997.84599488,53326.696784880005 2025-06-18,18:37:40.000,169,11072520,3005,0,1750271859,13173.952506459995,26690.85607239,53326.61992656001 2025-06-18,18:37:41.000,169,11072525,4004,0,1750271860,13174.08049634999,30381.491526059996,53326.68979776001 2025-06-18,18:37:42.000,169,11072406,3444,0,1750271861,13174.02660587,25768.195446690006,53326.61992656001 2025-06-18,18:37:43.000,169,11072467,3685,0,1750271862,13174.08049634999,26229.38477694,53326.66184928 2025-06-18,18:37:44.000,169,11072508,3045,0,1750271863,13174.053551109995,31303.940677859995,53326.5640296 2025-06-18,18:37:45.000,169,11072600,3245,0,1750271864,13174.16133206999,26690.637549360006,53326.745694720004 2025-06-18,18:37:46.000,169,11072496,3525,0,1750271865,13174.235431479996,30381.047430870007,53326.53608112 2025-06-18,18:37:47.000,169,11072572,3205,0,1750271866,13174.323003509991,30380.899399140006,53326.67582352 2025-06-18,18:37:48.000,169,11072685,4085,0,1750271867,13174.343212439991,29458.19647866,53326.66883640001 2025-06-18,18:37:49.000,169,11072563,3885,0,1750271868,13174.457729709997,28074.233736630005,53326.61992656001 2025-06-18,18:37:50.000,169,11072514,3485,0,1750271869,13174.457729709997,27151.643602230004,53326.6339008 2025-06-18,18:37:51.000,169,11072323,3685,0,1750271870,13174.511620190002,27151.622454840006,53326.67582352 2025-06-18,18:37:52.000,169,11072373,3804,0,1750271871,13174.498147569997,29919.315317610002,53326.78761744001 2025-06-18,18:37:53.000,169,11072470,3325,0,1750271872,13174.612664840002,28074.057508380007,53326.67582352 2025-06-18,18:37:54.000,169,11072621,3965,0,1750271873,13174.599192219997,29458.154183880004,53326.80159168 2025-06-18,18:37:55.000,169,11072647,3285,0,1750271874,13174.592455910002,30842.018238089993,53326.65486216 2025-06-18,18:37:56.000,169,11072559,3885,0,1750271875,13174.599192219997,31303.23576486,53326.73172048 2025-06-18,18:37:57.000,169,11072509,3845,0,1750271876,13174.733918419988,25767.518730209995,53326.68281064 2025-06-18,18:37:58.000,169,11072662,3245,0,1750271877,13174.680027939998,34070.91452937,53326.68979776001 2025-06-18,18:37:59.000,169,11072497,3804,0,1750271878,13174.767599969993,28996.647642779993,53326.71075912 2025-06-18,18:38:00.000,169,11072450,3085,0,1750271879,13174.713709489988,31764.361652940002,53326.696784880005 2025-06-18,18:38:01.000,169,11072480,3485,0,1750271880,13174.781072589998,28073.82488709,53326.8435144 2025-06-18,18:38:02.000,169,11072553,3565,0,1750271881,13174.808017829993,32687.015229509998,53326.696784880005 2025-06-18,18:38:03.000,169,11072417,3525,0,1750271882,13174.868644619994,27612.51572163,53326.72473336 2025-06-18,18:38:04.000,169,11072542,3165,0,1750271883,13174.787808899993,28535.084708640003,53326.68979776001 2025-06-18,18:38:05.000,169,11072570,3365,0,1750271884,13174.855171999989,30841.693978109994,53326.65486216 2025-06-18,18:38:06.000,169,11072523,3525,0,1750271885,13174.882117239998,32686.895394299994,53326.72473336 2025-06-18,18:38:07.000,169,11072475,3485,0,1750271886,13174.801281519998,28535.056512120005,53326.647875040006 2025-06-18,18:38:08.000,169,11072522,3205,0,1750271887,13174.929271409994,27151.072622699998,53326.72473336 2025-06-18,18:38:09.000,169,11072509,3765,0,1750271888,13174.915798789989,26228.376751350006,53326.647875040006 2025-06-18,18:38:10.000,169,11072525,3245,0,1750271889,13174.936007719989,31302.76347315,53326.529094000005 2025-06-18,18:38:11.000,169,11072519,3765,0,1750271890,13174.882117239998,32225.3888532,53326.647875040006 2025-06-18,18:38:12.000,169,11072527,4125,0,1750271891,13174.942744029999,33147.929643690004,53326.647875040006 2025-06-18,18:38:13.000,169,11072450,3444,0,1750271892,13175.030316059994,31763.966901659995,53326.67582352 2025-06-18,18:38:14.000,169,11072541,3645,0,1750271893,13175.023579749999,26228.101835280002,53326.71075912 2025-06-18,18:38:15.000,169,11072366,3444,0,1750271894,13175.03705236999,32686.225726949997,53326.80857880001 2025-06-18,18:38:16.000,169,11072573,3845,0,1750271895,13175.06399761,28995.879287610005,53326.7736432 2025-06-18,18:38:17.000,169,11072501,3924,0,1750271896,13175.010107129994,30379.736292689995,53326.75268184 2025-06-18,18:38:18.000,169,11072544,3685,0,1750271897,13174.97642557999,26227.890361380007,53326.696784880005 2025-06-18,18:38:19.000,169,11072590,3605,0,1750271898,13175.050524989994,28073.070630179995,53326.65486216 2025-06-18,18:38:20.000,169,11072653,3765,0,1750271899,13175.07747022999,31763.459364299997,53326.7736432 2025-06-18,18:38:21.000,169,11072592,3245,0,1750271900,13175.050524989994,27150.276071009997,53326.73870760001 2025-06-18,18:38:22.000,169,11072553,4165,0,1750271901,13175.07747022999,29918.088768989997,53326.794604560004 2025-06-18,18:38:23.000,169,11072567,3725,0,1750271902,13175.050524989994,26227.439217060004,53326.7736432 2025-06-18,18:38:24.000,169,11072542,3085,0,1750271903,13175.010107129994,26227.375774889995,53326.703772 2025-06-18,18:38:25.000,169,11072592,3205,0,1750271904,13174.983161889999,31762.994121719996,53326.73870760001 2025-06-18,18:38:26.000,169,11072623,3565,0,1750271905,13174.983161889999,32224.183451970006,53326.703772 2025-06-18,18:38:27.000,169,11072550,3245,0,1750271906,13174.962952959999,28533.703079159997,53326.73172048 2025-06-18,18:38:28.000,169,11072552,2925,0,1750271907,13174.902326169999,25765.784644230007,53326.78063032 2025-06-18,18:38:29.000,169,11072670,3005,0,1750271908,13174.949480339994,25765.636612500006,53326.80857880001 2025-06-18,18:38:30.000,169,11072583,3285,0,1750271909,13174.848435689993,29917.390905120003,53326.745694720004 2025-06-18,18:38:31.000,169,11072636,2525,0,1750271910,13174.828226759993,27149.46542106,53326.696784880005 2025-06-18,18:38:32.000,169,11072557,3804,0,1750271911,13174.747391039993,33146.470473780006,53326.71774624001 2025-06-18,18:38:33.000,169,11072501,3765,0,1750271912,13174.706973179993,23920.15323111,53326.72473336 2025-06-18,18:38:34.000,169,11072509,3685,0,1750271913,13174.659819009998,29917.123038179998,53326.68979776001 2025-06-18,18:38:35.000,169,11072526,3165,0,1750271914,13174.565510669992,26687.796749970003,53326.61992656001 2025-06-18,18:38:36.000,169,11072507,3885,0,1750271915,13174.592455910002,29455.63764447,53326.578003840004 2025-06-18,18:38:37.000,169,11072525,3965,0,1750271916,13174.491411260002,31300.902502829995,53326.68979776001 2025-06-18,18:38:38.000,169,11072539,3765,0,1750271917,13174.437520779997,26226.466437120005,53326.55005536001 2025-06-18,18:38:39.000,169,11072583,3804,0,1750271918,13174.296058269996,32684.646721829995,53326.59197808001 2025-06-18,18:38:40.000,169,11072613,3725,0,1750271919,13174.296058269996,28071.55506723,53326.66184928 2025-06-18,18:38:41.000,169,11072498,3285,0,1750271920,13174.16806838,28532.638660530007,53326.703772 2025-06-18,18:38:42.000,169,11072700,3245,0,1750271921,13174.215222549996,33145.75146252,53326.55704248 2025-06-18,18:38:43.000,169,11072461,3804,0,1750271922,13174.16806838,30839.022357840004,53326.64088792001 2025-06-18,18:38:44.000,169,11072513,3845,0,1750271923,13174.08723266,34529.47453413,53326.480184160006 2025-06-18,18:38:45.000,169,11072541,3525,0,1750271924,13174.06028741999,33606.919645379996,53326.59197808001 2025-06-18,18:38:46.000,169,11072644,3205,0,1750271925,13173.95924276999,31300.289228520007,53326.431274320006 2025-06-18,18:38:47.000,169,11072696,3245,0,1750271926,13173.93903383999,28993.53897645,53326.46620992 2025-06-18,18:38:48.000,169,11072556,3045,0,1750271927,13173.90535229,26226.106931489994,53326.55005536001 2025-06-18,18:38:49.000,169,11072593,3685,0,1750271928,13173.79757132999,31300.19758983,53326.47319704001 2025-06-18,18:38:50.000,169,11072650,3444,0,1750271929,13173.790835019994,28993.560123839998,53326.39633872 2025-06-18,18:38:51.000,169,11072734,3125,0,1750271930,13173.669581439994,28070.92064553,53326.27057056 2025-06-18,18:38:52.000,169,11072392,3365,0,1750271931,13173.669581439994,32222.4987099,53326.431274320006 2025-06-18,18:38:53.000,169,11072670,3245,0,1750271932,13173.750417159994,28993.482583410005,53326.3893516 2025-06-18,18:38:54.000,169,11072690,3165,0,1750271933,13173.642636199998,26686.746429599996,53326.37537736 2025-06-18,18:38:55.000,169,11072820,3405,0,1750271934,13173.683054059999,28993.454386890007,53326.41730008 2025-06-18,18:38:56.000,169,11072524,3685,0,1750271935,13173.615690959989,30838.387936140003,53326.410312960004 2025-06-18,18:38:57.000,169,11072541,3804,0,1750271936,13173.528118929993,28070.702122500006,53326.18672512001 2025-06-18,18:38:58.000,169,11072714,3525,0,1750271937,13173.440546899998,24380.228798819997,53326.3893516 2025-06-18,18:38:59.000,169,11072580,3325,0,1750271938,13173.629163579993,31760.70315447,53326.242622080004 2025-06-18,18:39:00.000,169,11072576,3645,0,1750271939,13173.521382619998,30377.064672420005,53326.179738 2025-06-18,18:39:01.000,169,11072691,4045,0,1750271940,13173.548327859993,28993.07373387,53326.10287968 2025-06-18,18:39:02.000,169,11072565,3645,0,1750271941,13173.575273099988,24841.34763777,53326.15877664 2025-06-18,18:39:03.000,169,11072612,3365,0,1750271942,13173.582009409998,29454.545029319997,53326.08191832 2025-06-18,18:39:04.000,169,11072881,3725,0,1750271943,13173.413601660002,29915.875342169995,53326.27057056 2025-06-18,18:39:05.000,169,11072736,3205,0,1750271944,13173.454019520002,27147.85117029,53326.13781528001 2025-06-18,18:39:06.000,169,11072647,3804,0,1750271945,13173.474228450003,27609.054598799994,53326.144802400006 2025-06-18,18:39:07.000,169,11072536,3285,0,1750271946,13173.507909999993,27147.907563329994,53326.20069936 2025-06-18,18:39:08.000,169,11072610,3405,0,1750271947,13173.467492139993,31760.935775759994,53326.193712240005 2025-06-18,18:39:09.000,169,11072586,3405,0,1750271948,13173.501173689998,23918.849142060004,53326.20768648 2025-06-18,18:39:10.000,169,11072693,3444,0,1750271949,13173.447283209993,25763.980066949996,53326.0399956 2025-06-18,18:39:11.000,169,11072562,3365,0,1750271950,13173.507909999993,33606.05260239,53326.15877664 2025-06-18,18:39:12.000,169,11072474,3085,0,1750271951,13173.460755829998,27609.202630529995,53326.095892560006 2025-06-18,18:39:13.000,169,11072593,3765,0,1750271952,13173.427074279993,34067.29832568001,53326.13082816 2025-06-18,18:39:14.000,169,11072508,3325,0,1750271953,13173.332765940002,33144.60245433,53326.06794408001 2025-06-18,18:39:15.000,169,11072554,3325,0,1750271954,13173.339502249997,31760.759547509995,53326.06095696 2025-06-18,18:39:16.000,169,11072610,3405,0,1750271955,13173.332765940002,29454.298309770005,53326.01903424001 2025-06-18,18:39:17.000,169,11072538,3525,0,1750271956,13173.332765940002,26225.120053289997,53325.956150160004 2025-06-18,18:39:18.000,169,11072603,3645,0,1750271957,13173.272139150002,27608.99115663,53325.92121456001 2025-06-18,18:39:19.000,169,11072599,3165,0,1750271958,13173.265402839992,28531.701126240005,53325.928201680006 2025-06-18,18:39:20.000,169,11072597,4165,0,1750271959,13173.204776049992,26225.09185677,53325.9351888 2025-06-18,18:39:21.000,169,11072601,4085,0,1750271960,13173.224984979992,28531.524897990006,53325.92121456001 2025-06-18,18:39:22.000,169,11072590,3365,0,1750271961,13173.150885570001,32221.99822167,53325.87929184001 2025-06-18,18:39:23.000,169,11072551,3685,0,1750271962,13173.083522469991,30376.550085929994,53325.82339488 2025-06-18,18:39:24.000,169,11072517,3645,0,1750271963,13173.070049850001,28531.390964520004,53325.858330480005 2025-06-18,18:39:25.000,169,11072510,3365,0,1750271964,13173.056577229996,26224.887432000003,53325.89326608 2025-06-18,18:39:26.000,169,11072488,3125,0,1750271965,13173.090258780001,28070.025406019995,53325.83736912 2025-06-18,18:39:27.000,169,11072465,3325,0,1750271966,13173.04984092,28992.530950860004,53325.82339488 2025-06-18,18:39:28.000,169,11072654,3485,0,1750271967,13173.096995089996,32221.54707735,53325.90025320001 2025-06-18,18:39:29.000,169,11072537,3485,0,1750271968,13173.117204019996,26224.59136854,53325.80243352001 2025-06-18,18:39:30.000,169,11072465,3525,0,1750271969,13173.096995089996,31760.04758538,53325.80243352001 2025-06-18,18:39:31.000,169,11072553,3885,0,1750271970,13173.070049850001,31760.033487120003,53325.809420640006 2025-06-18,18:39:32.000,169,11072551,3205,0,1750271971,13173.090258780001,30376.16238378,53325.739549440004 2025-06-18,18:39:33.000,169,11072536,3365,0,1750271972,13173.103731399991,27147.06166773,53325.75352368001 2025-06-18,18:39:34.000,169,11072512,2965,0,1750271973,13173.157621879996,32221.180522590003,53325.75352368001 2025-06-18,18:39:35.000,169,11072491,3965,0,1750271974,13173.164358189992,30837.231878820006,53325.74653656 2025-06-18,18:39:36.000,169,11072546,2965,0,1750271975,13173.198039739997,26685.611519669998,53325.75352368001 2025-06-18,18:39:37.000,169,11072580,3525,0,1750271976,13173.204776049992,27146.843144700004,53325.81640776 2025-06-18,18:39:38.000,169,11072594,3525,0,1750271977,13173.224984979992,33143.68606743,53325.78147216001 2025-06-18,18:39:39.000,169,11072560,3365,0,1750271978,13173.285611769992,28069.517868659997,53325.655704 2025-06-18,18:39:40.000,169,11072431,3965,0,1750271979,13173.305820699992,28530.671953259996,53325.64871688 2025-06-18,18:39:41.000,169,11072627,3965,0,1750271980,13173.339502249997,25763.049581789994,53325.59980704 2025-06-18,18:39:42.000,169,11072518,3285,0,1750271981,13173.359711179997,26224.260059430002,53325.66967824 2025-06-18,18:39:43.000,169,11072568,3325,0,1750271982,13173.433810590002,29453.290284179995,53325.66269112001 2025-06-18,18:39:44.000,169,11072548,3245,0,1750271983,13173.454019520002,24840.39600522,53325.62775552 2025-06-18,18:39:45.000,169,11072630,3525,0,1750271984,13173.454019520002,25762.957943100002,53325.66269112001 2025-06-18,18:39:46.000,169,11072523,3645,0,1750271985,13173.480964759998,30375.795829020004,53325.62775552 2025-06-18,18:39:47.000,169,11072491,3924,0,1750271986,13173.507909999993,29453.191596360004,53325.62775552 2025-06-18,18:39:48.000,169,11072475,3405,0,1750271987,13173.548327859993,30837.034503179995,53325.53692296 2025-06-18,18:39:49.000,169,11072456,3205,0,1750271988,13173.534855239988,25301.51484417,53325.55788432 2025-06-18,18:39:50.000,169,11072569,3685,0,1750271989,13173.555064169988,34988.654862330004,53325.58583280001 2025-06-18,18:39:51.000,169,11072410,3165,0,1750271990,13173.595482029988,33143.30541441,53325.66269112001 2025-06-18,18:39:52.000,169,11072536,2764,0,1750271991,13173.582009409998,33604.64982552,53325.55788432 2025-06-18,18:39:53.000,169,11072534,2925,0,1750271992,13173.642636199998,27146.356754730004,53325.53692296 2025-06-18,18:39:54.000,169,11072509,3525,0,1750271993,13173.696526679989,31297.96301562,53325.48801312 2025-06-18,18:39:55.000,169,11072532,3405,0,1750271994,13173.669581439994,26685.019392750008,53325.522948720005 2025-06-18,18:39:56.000,169,11072535,3924,0,1750271995,13173.730208229994,31297.892524320006,53325.46006464 2025-06-18,18:39:57.000,169,11072538,3325,0,1750271996,13173.75715346999,33143.03049834,53325.57884568 2025-06-18,18:39:58.000,169,11072551,3845,0,1750271997,13173.811043949994,24839.71928874,53325.481026 2025-06-18,18:39:59.000,169,11072534,3165,0,1750271998,13173.851461809994,30836.393032349995,53325.474038880006 2025-06-18,18:40:00.000,169,11072545,3765,0,1750271999,13174.01986955999,27607.39805325,53325.54391008001 2025-06-18,18:40:01.000,169,11072649,4325,0,1750272000,13173.992924319995,28530.044580689995,53325.453077520004 2025-06-18,18:40:02.000,169,11072483,4165,0,1750272001,13174.154595759996,28068.566236109997,53325.522948720005 2025-06-18,18:40:03.000,169,11072539,3845,0,1750272002,13174.195013619996,28529.558190719996,53325.571858560004 2025-06-18,18:40:04.000,169,11072527,4004,0,1750272003,13174.262376719991,27607.20772674,53325.50897448 2025-06-18,18:40:05.000,169,11072447,3804,0,1750272004,13174.383630299992,27606.968056319995,53325.453077520004 2025-06-18,18:40:06.000,169,11072496,3565,0,1750272005,13174.343212439991,29451.993244259997,53325.46006464 2025-06-18,18:40:07.000,169,11072570,3245,0,1750272006,13174.504883879992,28529.480650290003,53325.481026 2025-06-18,18:40:08.000,169,11072624,3405,0,1750272007,13174.525092809992,29452.077833820003,53325.59980704 2025-06-18,18:40:09.000,169,11072590,3125,0,1750272008,13174.572246980002,30835.927789769994,53325.50897448 2025-06-18,18:40:10.000,169,11072436,2844,0,1750272009,13174.666555319993,28068.016403970003,53325.53692296 2025-06-18,18:40:11.000,169,11072657,3725,0,1750272010,13174.612664840002,31297.14531654,53325.49500024001 2025-06-18,18:40:12.000,169,11072623,3725,0,1750272011,13174.720445799998,28990.606538370004,53325.59980704 2025-06-18,18:40:13.000,169,11072437,3485,0,1750272012,13174.781072589998,26684.117104110002,53325.50897448 2025-06-18,18:40:14.000,169,11072494,2965,0,1750272013,13174.787808899993,32680.826093370008,53325.53692296 2025-06-18,18:40:15.000,169,11072546,3765,0,1750272014,13174.861908309998,29451.901605570005,53325.51596160001 2025-06-18,18:40:16.000,169,11072587,3885,0,1750272015,13174.922535099999,28067.995256580005,53325.592819920006 2025-06-18,18:40:17.000,169,11072519,3525,0,1750272016,13174.949480339994,31296.870400469998,53325.592819920006 2025-06-18,18:40:18.000,169,11072545,3765,0,1750272017,13174.99663450999,29451.78177036,53325.522948720005 2025-06-18,18:40:19.000,169,11072531,3525,0,1750272018,13175.04378868,34987.07585721,53325.62775552 2025-06-18,18:40:20.000,169,11072551,3845,0,1750272019,13175.10441547,32680.614619469998,53325.68365248001 2025-06-18,18:40:21.000,169,11072522,3325,0,1750272020,13175.09767915999,31296.764663520007,53325.58583280001 2025-06-18,18:40:22.000,169,11072520,3444,0,1750272021,13175.131360709995,32219.27725749,53325.66967824 2025-06-18,18:40:23.000,169,11072645,3605,0,1750272022,13175.15830594999,32680.558226430003,53325.57884568 2025-06-18,18:40:24.000,169,11072513,3965,0,1750272023,13175.19872380999,28067.494768350007,53325.60679416 2025-06-18,18:40:25.000,169,11072603,3804,0,1750272024,13175.20546012,30373.970104349995,53325.655704 2025-06-18,18:40:26.000,169,11072478,3485,0,1750272025,13175.232405359995,31296.412207019996,53325.62775552 2025-06-18,18:40:27.000,169,11072501,3804,0,1750272026,13175.27955952999,34064.02752936,53325.641729760006 2025-06-18,18:40:28.000,169,11072528,3285,0,1750272027,13175.25935059999,32218.910702730005,53325.690639600005 2025-06-18,18:40:29.000,169,11072569,3924,0,1750272028,13175.3267137,28989.70424973,53325.66269112001 2025-06-18,18:40:30.000,169,11072492,3725,0,1750272029,13175.36713156,30834.778781579997,53325.69762672 2025-06-18,18:40:31.000,169,11072545,3645,0,1750272030,13175.40081310999,25299.44239995,53325.73256232001 2025-06-18,18:40:32.000,169,11072553,3444,0,1750272031,13175.44796728,28067.050673160003,53325.73256232001 2025-06-18,18:40:33.000,169,11072443,3605,0,1750272032,13175.48838514,28528.197708630003,53325.7954464 2025-06-18,18:40:34.000,169,11072595,3725,0,1750272033,13175.542275619991,30834.482718119994,53325.75352368001 2025-06-18,18:40:35.000,169,11072589,3365,0,1750272034,13175.569220860001,28989.323596710004,53325.760510800006 2025-06-18,18:40:36.000,169,11072616,3205,0,1750272035,13175.589429790001,29450.52702522,53325.82339488 2025-06-18,18:40:37.000,169,11072457,3725,0,1750272036,13175.582693479992,32218.14939669,53325.83736912 2025-06-18,18:40:38.000,169,11072669,3725,0,1750272037,13175.643320269992,34063.111142459995,53325.80243352001 2025-06-18,18:40:39.000,169,11072628,3565,0,1750272038,13175.596166099996,31295.347788390005,53325.858330480005 2025-06-18,18:40:40.000,169,11072534,3765,0,1750272039,13175.629847650001,33140.42936937,53325.88627896 2025-06-18,18:40:41.000,169,11072508,3685,0,1750272040,13175.683738129992,32679.049712609994,53325.87230472 2025-06-18,18:40:42.000,169,11072568,3405,0,1750272041,13175.589429790001,32679.056761739994,53325.84435624 2025-06-18,18:40:43.000,169,11072504,3325,0,1750272042,13175.589429790001,30372.616671390002,53325.88627896 2025-06-18,18:40:44.000,169,11072499,3845,0,1750272043,13175.562484549991,28066.091991480003,53325.87230472 2025-06-18,18:40:45.000,169,11072728,3165,0,1750272044,13175.616375029997,30372.440443140003,53325.94217592 2025-06-18,18:40:46.000,169,11072556,3645,0,1750272045,13175.582693479992,28065.915763230005,53325.87230472 2025-06-18,18:40:47.000,169,11072561,3765,0,1750272046,13175.602902409992,27604.52200821,53325.91422744 2025-06-18,18:40:48.000,169,11072627,3685,0,1750272047,13175.575957169996,31294.649924519996,53325.97012440001 2025-06-18,18:40:49.000,169,11072590,3245,0,1750272048,13175.528803000001,28065.626748900002,53325.99108576 2025-06-18,18:40:50.000,169,11072545,3885,0,1750272049,13175.562484549991,29449.328673120006,53325.928201680006 2025-06-18,18:40:51.000,169,11072489,4004,0,1750272050,13175.528803000001,33139.393147259994,53325.956150160004 2025-06-18,18:40:52.000,169,11072780,3205,0,1750272051,13175.42775835,27604.056765629997,53325.99108576 2025-06-18,18:40:53.000,169,11072462,2885,0,1750272052,13175.46817621,29910.36292251,53326.00506 2025-06-18,18:40:54.000,169,11072483,3645,0,1750272053,13175.40081310999,28526.449524390002,53325.98409864 2025-06-18,18:40:55.000,169,11072642,3045,0,1750272054,13175.42775835,30371.6791371,53325.91422744 2025-06-18,18:40:56.000,169,11072524,3165,0,1750272055,13175.454703589996,29448.976216619994,53326.01903424001 2025-06-18,18:40:57.000,169,11072499,3845,0,1750272056,13175.40081310999,28987.76573898,53325.977111520006 2025-06-18,18:40:58.000,169,11072654,3085,0,1750272057,13175.40081310999,28987.674100289994,53325.9351888 2025-06-18,18:40:59.000,169,11072539,4125,0,1750272058,13175.38734049,25758.83420205,53326.00506 2025-06-18,18:41:00.000,169,11072628,3165,0,1750272059,13175.313241079995,29448.955069229996,53326.06095696 2025-06-18,18:41:01.000,169,11072514,3725,0,1750272060,13175.313241079995,23452.436406480003,53325.99108576 2025-06-18,18:41:02.000,169,11072469,3565,0,1750272061,13175.23914166999,27142.55022453,53325.89326608 2025-06-18,18:41:03.000,169,11072506,3325,0,1750272062,13175.22566905,26681.318599499995,53326.04698272001 2025-06-18,18:41:04.000,169,11072528,3165,0,1750272063,13175.16504226,28526.32968918,53326.00506 2025-06-18,18:41:05.000,169,11072556,3405,0,1750272064,13175.191987499995,31755.09909612,53325.956150160004 2025-06-18,18:41:06.000,169,11072483,4205,0,1750272065,13175.131360709995,34984.150468260006,53325.99807288001 2025-06-18,18:41:07.000,169,11072593,3365,0,1750272066,13175.11788808999,29910.22193991,53326.03300848 2025-06-18,18:41:08.000,169,11072528,3325,0,1750272067,13175.050524989994,30371.397171899996,53325.94916304001 2025-06-18,18:41:09.000,169,11072680,3165,0,1750272068,13175.01684343999,28526.400180480006,53326.00506 2025-06-18,18:41:10.000,169,11072556,3325,0,1750272069,13174.902326169999,29910.193743390002,53325.97012440001 2025-06-18,18:41:11.000,169,11072653,3965,0,1750272070,13174.841699379998,29448.89867619,53325.928201680006 2025-06-18,18:41:12.000,169,11072702,3485,0,1750272071,13174.767599969993,23913.653933249996,53326.00506 2025-06-18,18:41:13.000,169,11072660,3085,0,1750272072,13174.666555319993,31294.036650209993,53325.99108576 2025-06-18,18:41:14.000,169,11072605,3045,0,1750272073,13174.626137459993,26681.353845150006,53325.99807288001 2025-06-18,18:41:15.000,169,11072512,3005,0,1750272074,13174.565510669992,25297.630773540004,53326.01903424001 2025-06-18,18:41:16.000,169,11072574,3165,0,1750272075,13174.518356499997,31755.296471759997,53325.96313728 2025-06-18,18:41:17.000,169,11072596,2965,0,1750272076,13174.417311849997,25758.855349439997,53325.977111520006 2025-06-18,18:41:18.000,169,11072597,4004,0,1750272077,13174.383630299992,32677.8725079,53325.88627896 2025-06-18,18:41:19.000,169,11072592,2885,0,1750272078,13174.356685059996,26220.192711419993,53325.99108576 2025-06-18,18:41:20.000,169,11072642,3645,0,1750272079,13174.349948750001,33600.420347520005,53325.91422744 2025-06-18,18:41:21.000,169,11072611,3645,0,1750272080,13174.18154099999,32216.71137417,53325.97012440001 2025-06-18,18:41:22.000,169,11072586,3325,0,1750272081,13174.12765052,31755.507945660007,53325.9351888 2025-06-18,18:41:23.000,169,11072552,3245,0,1750272082,13174.04007848999,33139.18872249,53325.907240320004 2025-06-18,18:41:24.000,169,11072501,3725,0,1750272083,13173.891879669995,31755.4233561,53325.88627896 2025-06-18,18:41:25.000,169,11072489,3085,0,1750272084,13173.82451657,31294.212878460006,53325.83038200001 2025-06-18,18:41:26.000,169,11072521,3725,0,1750272085,13173.77736239999,32678.133325710005,53325.655704 2025-06-18,18:41:27.000,169,11072557,4004,0,1750272086,13173.669581439994,28065.33773457,53325.73256232001 2025-06-18,18:41:28.000,169,11072549,4125,0,1750272087,13173.629163579993,34061.75066037,53325.69762672 2025-06-18,18:41:29.000,169,11072581,3804,0,1750272088,13173.514646309988,31755.57138783,53325.66269112001 2025-06-18,18:41:30.000,169,11072499,4125,0,1750272089,13173.379920109997,28987.899672450003,53325.54391008001 2025-06-18,18:41:31.000,169,11072565,4165,0,1750272090,13173.272139150002,32678.062834409997,53325.54391008001 2025-06-18,18:41:32.000,169,11072600,3085,0,1750272091,13173.198039739997,27604.162502580002,53325.49500024001 2025-06-18,18:41:33.000,169,11072586,3045,0,1750272092,13173.096995089996,28526.717391330007,53325.43910328 2025-06-18,18:41:34.000,169,11072650,3125,0,1750272093,13173.02963199,28065.429373260005,53325.51596160001 2025-06-18,18:41:35.000,169,11072492,3365,0,1750272094,13172.88816948,31755.564338700002,53325.32032224 2025-06-18,18:41:36.000,169,11072419,3804,0,1750272095,13172.874696859995,28526.696243939994,53325.4111548 2025-06-18,18:41:37.000,169,11072663,3965,0,1750272096,13172.773652209995,30371.714382749997,53325.38320632 2025-06-18,18:41:38.000,169,11072544,3485,0,1750272097,13172.73997065999,28526.696243939994,53325.27839952001 2025-06-18,18:41:39.000,169,11072551,3804,0,1750272098,13172.68608018,28065.387078479995,53325.306348000006 2025-06-18,18:41:40.000,169,11072547,4004,0,1750272099,13172.611980769994,28526.703293069993,53325.31333512 2025-06-18,18:41:41.000,169,11072393,3765,0,1750272100,13172.551353979994,29449.145395739994,53325.2714124 2025-06-18,18:41:42.000,169,11072649,3885,0,1750272101,13172.504199809999,30371.6791371,53325.20852832001 2025-06-18,18:41:43.000,169,11072575,4004,0,1750272102,13172.436836709989,31294.318615409997,53325.17359272 2025-06-18,18:41:44.000,169,11072540,3165,0,1750272103,13172.356000989988,30832.931909520004,53325.187566960005 2025-06-18,18:41:45.000,169,11072557,3804,0,1750272104,13172.362737299998,26681.43138558,53325.138657120006 2025-06-18,18:41:46.000,169,11072535,3525,0,1750272105,13172.322319439998,32216.803012860008,53325.2015412 2025-06-18,18:41:47.000,169,11072558,3525,0,1750272106,13172.194329550002,29449.180641390005,53325.117695760004 2025-06-18,18:41:48.000,169,11072497,3605,0,1750272107,13172.241483719998,26681.445483839998,53325.14564424 2025-06-18,18:41:49.000,169,11072567,3924,0,1750272108,13172.194329550002,29449.110150089997,53325.019876080005 2025-06-18,18:41:50.000,169,11072520,3645,0,1750272109,13172.228011099993,28065.246095880007,53325.01288896001 2025-06-18,18:41:51.000,169,11072578,3605,0,1750272110,13172.214538480002,34061.80000428,53325.06179880001 2025-06-18,18:41:52.000,169,11072614,3525,0,1750272111,13172.207802169993,28526.562310470006,53325.04083744001 2025-06-18,18:41:53.000,169,11072515,3645,0,1750272112,13172.180856929997,29910.36292251,53324.956992 2025-06-18,18:41:54.000,169,11072465,3485,0,1750272113,13172.147175379992,27603.993323460003,53324.90808216 2025-06-18,18:41:55.000,169,11072649,3205,0,1750272114,13172.167384309992,27603.951028680007,53324.94301776001 2025-06-18,18:41:56.000,169,11072485,3405,0,1750272115,13172.234747410002,32216.683177650004,53324.83122384 2025-06-18,18:41:57.000,169,11072529,4045,0,1750272116,13172.201065859997,28526.393131350007,53324.84519808001 2025-06-18,18:41:58.000,169,11072487,3725,0,1750272117,13172.207802169993,25758.784858140003,53324.85917232 2025-06-18,18:41:59.000,169,11072490,3205,0,1750272118,13172.180856929997,29448.814086629995,53324.782314000004 2025-06-18,18:42:00.000,169,11072693,4004,0,1750272119,13172.174120620002,26219.917795350004,53324.76135264 2025-06-18,18:42:01.000,169,11072452,3485,0,1750272120,13172.221274789998,31754.95811352,53324.69846856 2025-06-18,18:42:02.000,169,11072664,3365,0,1750272121,13172.241483719998,27603.591523049996,53324.72641704001 2025-06-18,18:42:03.000,169,11072440,3365,0,1750272122,13172.187593239993,28526.111166150004,53324.67052008 2025-06-18,18:42:04.000,169,11072658,3605,0,1750272123,13172.356000989988,29909.777844719996,53324.74737840001 2025-06-18,18:42:05.000,169,11072568,3125,0,1750272124,13172.335792059988,31754.760737880002,53324.79628824001 2025-06-18,18:42:06.000,169,11072559,3645,0,1750272125,13172.261692649998,24835.919807669998,53324.803275360006 2025-06-18,18:42:07.000,169,11072628,3405,0,1750272126,13172.322319439998,28525.645923570002,53324.733404160004 2025-06-18,18:42:08.000,169,11072400,3525,0,1750272127,13172.335792059988,27142.063834560002,53324.74737840001 2025-06-18,18:42:09.000,169,11072539,3765,0,1750272128,13172.315583129988,30831.902736539996,53324.64955872 2025-06-18,18:42:10.000,169,11072627,3924,0,1750272129,13172.369473609993,35444.465706389994,53324.70545568001 2025-06-18,18:42:11.000,169,11072611,3965,0,1750272130,13172.362737299998,28986.750664260006,53324.67052008 2025-06-18,18:42:12.000,169,11072636,3005,0,1750272131,13172.248220029993,30831.564378299998,53324.8172496 2025-06-18,18:42:13.000,169,11072533,3444,0,1750272132,13172.275165270003,28064.181677250002,53324.6425716 2025-06-18,18:42:14.000,169,11072583,3125,0,1750272133,13172.275165270003,25296.517011000004,53324.69148144 2025-06-18,18:42:15.000,169,11072492,2205,0,1750272134,13172.268428959993,32215.364990340007,53324.65654584001 2025-06-18,18:42:16.000,169,11072538,3285,0,1750272135,13172.160647999997,32676.645959279995,53324.54475192 2025-06-18,18:42:17.000,169,11072660,3365,0,1750272136,13172.254956340003,30831.416346569997,53324.60064888 2025-06-18,18:42:18.000,169,11072610,3565,0,1750272137,13172.113493830002,28986.285421680004,53324.57968752001 2025-06-18,18:42:19.000,169,11072509,4045,0,1750272138,13172.180856929997,28063.617746849995,53324.516803440005 2025-06-18,18:42:20.000,169,11072634,3565,0,1750272139,13172.160647999997,28524.736585799998,53324.48186784 2025-06-18,18:42:21.000,169,11072416,3005,0,1750272140,13172.207802169993,27141.196791569993,53324.516803440005 2025-06-18,18:42:22.000,169,11072334,3444,0,1750272141,13172.086548589992,28063.631845109994,53324.57968752001 2025-06-18,18:42:23.000,169,11072576,3045,0,1750272142,13172.221274789998,35905.020614940004,53324.45391936 2025-06-18,18:42:24.000,169,11072622,3725,0,1750272143,13172.201065859997,31753.597631430006,53324.5028292 2025-06-18,18:42:25.000,169,11072415,3125,0,1750272144,13172.221274789998,29908.530148709993,53324.349112560005 2025-06-18,18:42:26.000,169,11072543,3325,0,1750272145,13172.214538480002,25295.59357497,53324.34212544001 2025-06-18,18:42:27.000,169,11072656,3405,0,1750272146,13172.100021209997,27140.943022890002,53324.432958 2025-06-18,18:42:28.000,169,11072334,3485,0,1750272147,13172.214538480002,24834.700308180007,53324.37706104 2025-06-18,18:42:29.000,169,11072509,3845,0,1750272148,13172.329055749993,31753.759761420006,53324.39103528001 2025-06-18,18:42:30.000,169,11072296,3365,0,1750272149,13172.308846819993,27140.95007202,53324.43994512001 2025-06-18,18:42:31.000,169,11072647,2965,0,1750272150,13172.443573019998,33598.460689379994,53324.22334440001 2025-06-18,18:42:32.000,169,11072479,3924,0,1750272151,13172.504199809999,29908.501952189996,53324.062640640004 2025-06-18,18:42:33.000,169,11072581,3645,0,1750272152,13172.65913493999,30369.529152450006,53324.33513832 2025-06-18,18:42:34.000,169,11072550,3165,0,1750272153,13172.82080637999,31292.18272902,53324.398022400004 2025-06-18,18:42:35.000,169,11072445,3405,0,1750272154,13172.76017958999,28524.518062770003,53324.29321560001 2025-06-18,18:42:36.000,169,11072471,2685,0,1750272155,13172.78038851999,29446.946067180004,53324.27225424001 2025-06-18,18:42:37.000,169,11072554,3365,0,1750272156,13173.022895679991,26679.380088749997,53324.37007392001 2025-06-18,18:42:38.000,169,11072589,4125,0,1750272157,13172.955532579996,32675.602688040002,53324.47488072 2025-06-18,18:42:39.000,169,11072732,2644,0,1750272158,13173.157621879996,29446.84033023,53324.37007392001 2025-06-18,18:42:40.000,169,11072596,3605,0,1750272159,13173.150885570001,27140.33679771,53324.26526712 2025-06-18,18:42:41.000,169,11072355,3965,0,1750272160,13173.177830809997,34981.704420149996,53324.35609968 2025-06-18,18:42:42.000,169,11072673,4004,0,1750272161,13173.238457599997,31752.758784959995,53324.398022400004 2025-06-18,18:42:43.000,169,11072543,3765,0,1750272162,13173.292348080002,28523.89773933,53324.34212544001 2025-06-18,18:42:44.000,169,11072504,3365,0,1750272163,13173.373183800002,26678.893698779997,53324.33513832 2025-06-18,18:42:45.000,169,11072601,3804,0,1750272164,13173.406865349993,27601.434489270003,53324.446932240004 2025-06-18,18:42:46.000,169,11072606,3365,0,1750272165,13173.561800479998,31752.582556709996,53324.37706104 2025-06-18,18:42:47.000,169,11072638,3605,0,1750272166,13173.656108819989,28523.76380586,53324.40500952 2025-06-18,18:42:48.000,169,11072535,3885,0,1750272167,13173.790835019994,30368.760797280003,53324.398022400004 2025-06-18,18:42:49.000,169,11072494,3525,0,1750272168,13173.86493443,31291.22404734,53324.349112560005 2025-06-18,18:42:50.000,169,11072513,3645,0,1750272169,13173.99966062999,32674.911873300007,53324.34212544001 2025-06-18,18:42:51.000,169,11072401,3924,0,1750272170,13174.06702373,28062.384149100006,53324.37007392001 2025-06-18,18:42:52.000,169,11072518,3444,0,1750272171,13174.275849339996,28523.58052848,53324.41199664001 2025-06-18,18:42:53.000,169,11072518,3005,0,1750272172,13174.363421369992,28523.566430220002,53324.418983760006 2025-06-18,18:42:54.000,169,11072617,3765,0,1750272173,13174.444257089992,31752.286493249994,53324.40500952 2025-06-18,18:42:55.000,169,11072552,3285,0,1750272174,13174.484674949992,29446.149515490004,53324.53077768 2025-06-18,18:42:56.000,169,11072478,3085,0,1750272175,13174.531829120002,35442.45670434,53324.50981632001 2025-06-18,18:42:57.000,169,11072468,3565,0,1750272176,13174.599192219997,26217.302568119994,53324.62859736001 2025-06-18,18:42:58.000,169,11072574,3365,0,1750272177,13174.585719599992,22527.181700939997,53324.66353296 2025-06-18,18:42:59.000,169,11072603,3565,0,1750272178,13174.572246980002,28984.868546550002,53324.6425716 2025-06-18,18:43:00.000,169,11072558,2764,0,1750272179,13174.632873770002,32213.630904360005,53324.684494320005 2025-06-18,18:43:01.000,169,11072640,3845,0,1750272180,13174.673291630002,34981.00655628,53324.70545568001 2025-06-18,18:43:02.000,169,11072508,3565,0,1750272181,13174.659819009998,25755.92996049,53324.7124428 2025-06-18,18:43:03.000,169,11072553,3804,0,1750272182,13174.673291630002,29445.923943329995,53324.5727004 2025-06-18,18:43:04.000,169,11072634,3525,0,1750272183,13174.653082700002,29907.296550960004,53324.684494320005 2025-06-18,18:43:05.000,169,11072556,3365,0,1750272184,13174.659819009998,31290.984376919994,53324.7124428 2025-06-18,18:43:06.000,169,11072514,3765,0,1750272185,13174.619401149997,36364.722578760004,53324.65654584001 2025-06-18,18:43:07.000,169,11072526,3045,0,1750272186,13174.578983289997,32213.447626980007,53324.70545568001 2025-06-18,18:43:08.000,169,11072499,4245,0,1750272187,13174.619401149997,35903.392265910006,53324.70545568001 2025-06-18,18:43:09.000,169,11072594,3485,0,1750272188,13174.693500560003,33597.001519469995,53324.6425716 2025-06-18,18:43:10.000,169,11072643,3804,0,1750272189,13174.700236869998,33597.08610903,53324.5727004 2025-06-18,18:43:11.000,169,11072596,3845,0,1750272190,13174.808017829993,28062.017594339995,53324.69148144 2025-06-18,18:43:12.000,169,11072524,3285,0,1750272191,13174.787808899993,31752.032724570003,53324.754365520006 2025-06-18,18:43:13.000,169,11072602,3365,0,1750272192,13174.848435689993,28062.010545209996,53324.72641704001 2025-06-18,18:43:14.000,169,11072534,3245,0,1750272193,13174.861908309998,29907.049831409997,53324.803275360006 2025-06-18,18:43:15.000,169,11072706,3125,0,1750272194,13174.915798789989,28523.319710669995,53324.79628824001 2025-06-18,18:43:16.000,169,11072525,3924,0,1750272195,13174.962952959999,28062.13038042,53324.64955872 2025-06-18,18:43:17.000,169,11072560,3205,0,1750272196,13175.05726129999,30368.380144259994,53324.803275360006 2025-06-18,18:43:18.000,169,11072577,2805,0,1750272197,13175.090942849994,27600.793018440003,53324.7124428 2025-06-18,18:43:19.000,169,11072528,3525,0,1750272198,13175.111151779995,26678.37911229,53324.74039128 2025-06-18,18:43:20.000,169,11072623,3725,0,1750272199,13175.252614289995,30368.436537300004,53324.754365520006 2025-06-18,18:43:21.000,169,11072535,3804,0,1750272200,13175.24587798,33597.156600329996,53324.782314000004 2025-06-18,18:43:22.000,169,11072541,4045,0,1750272201,13175.252614289995,24833.48785782,53324.81026248 2025-06-18,18:43:23.000,169,11072658,3485,0,1750272202,13175.24587798,26678.329768380005,53324.852185200005 2025-06-18,18:43:24.000,169,11072587,4004,0,1750272203,13175.29976845999,26678.36501403,53324.85917232 2025-06-18,18:43:25.000,169,11072633,3965,0,1750272204,13175.333450009995,31752.124363259994,53324.78930112 2025-06-18,18:43:26.000,169,11072642,3565,0,1750272205,13175.313241079995,31752.032724570003,53324.8172496 2025-06-18,18:43:27.000,169,11072656,3525,0,1750272206,13175.34692263,28062.066938250005,53324.94301776001 2025-06-18,18:43:28.000,169,11072582,3605,0,1750272207,13175.333450009995,28523.150531549996,53324.83122384 2025-06-18,18:43:29.000,169,11072566,2844,0,1750272208,13175.28629584,29445.69837117,53324.950004880004 2025-06-18,18:43:30.000,169,11072581,4085,0,1750272209,13175.23914166999,28061.890710000007,53324.91506928001 2025-06-18,18:43:31.000,169,11072524,3285,0,1750272210,13175.26608691,27139.286477340007,53324.92904352 2025-06-18,18:43:32.000,169,11072602,3525,0,1750272211,13175.252614289995,30368.182768619998,53324.901095040004 2025-06-18,18:43:33.000,169,11072507,3765,0,1750272212,13175.25935059999,34519.3872291,53324.88013368 2025-06-18,18:43:34.000,169,11072443,3765,0,1750272213,13175.21893273999,29906.70442404,53324.950004880004 2025-06-18,18:43:35.000,169,11072536,2525,0,1750272214,13175.252614289995,28984.318714409994,53324.93603064 2025-06-18,18:43:36.000,169,11072533,3005,0,1750272215,13175.21893273999,29445.508044660004,53324.94301776001 2025-06-18,18:43:37.000,169,11072566,3485,0,1750272216,13175.252614289995,22526.702360099996,53324.98494048 2025-06-18,18:43:38.000,169,11072671,3645,0,1750272217,13175.34018631999,30829.266361920003,53324.956992 2025-06-18,18:43:39.000,169,11072527,3685,0,1750272218,13175.36039524999,25755.507012689995,53324.98494048 2025-06-18,18:43:40.000,169,11072469,3645,0,1750272219,13175.501857759991,29445.620830739994,53324.99192760001 2025-06-18,18:43:41.000,169,11072568,3405,0,1750272220,13175.528803000001,28523.150531549996,53325.04083744001 2025-06-18,18:43:42.000,169,11072710,3365,0,1750272221,13175.602902409992,27139.392214289997,53325.00590184 2025-06-18,18:43:43.000,169,11072588,3365,0,1750272222,13175.690474440002,29445.620830739994,53325.08276016001 2025-06-18,18:43:44.000,169,11072373,4004,0,1750272223,13175.730892300002,30829.506032339996,53325.089747280006 2025-06-18,18:43:45.000,169,11072588,3205,0,1750272224,13175.730892300002,27600.743674530007,53324.98494048 2025-06-18,18:43:46.000,169,11072614,3565,0,1750272225,13175.892563740003,30829.44259017,53325.1666056 2025-06-18,18:43:47.000,169,11072609,3725,0,1750272226,13175.872354810002,30368.091129930006,53325.12468288 2025-06-18,18:43:48.000,169,11072584,3405,0,1750272227,13176.060971489998,32213.257300469995,53325.138657120006 2025-06-18,18:43:49.000,169,11072600,2605,0,1750272228,13176.007081009993,25294.543254599994,53325.19455408 2025-06-18,18:43:50.000,169,11072458,2844,0,1750272229,13176.081180419998,27600.715478009995,53325.10372152 2025-06-18,18:43:51.000,169,11072703,3804,0,1750272230,13176.034026249989,29445.55738857,53325.18057984001 2025-06-18,18:43:52.000,169,11072517,3685,0,1750272231,13176.182225069999,29906.894750549996,53325.17359272 2025-06-18,18:43:53.000,169,11072567,3645,0,1750272232,13176.108125659994,25755.521110949994,53325.14564424 2025-06-18,18:43:54.000,169,11072622,3365,0,1750272233,13176.17548875999,31290.674215199993,53325.19455408 2025-06-18,18:43:55.000,169,11072601,3725,0,1750272234,13176.229379239994,28984.375107450003,53325.2015412 2025-06-18,18:43:56.000,169,11072602,3365,0,1750272235,13176.229379239994,32674.35499203,53325.24346392 2025-06-18,18:43:57.000,169,11072627,3685,0,1750272236,13176.25632447999,26678.05485231,53325.24346392 2025-06-18,18:43:58.000,169,11072578,2965,0,1750272237,13176.229379239994,27600.50400411,53325.2015412 2025-06-18,18:43:59.000,169,11072500,3405,0,1750272238,13176.269797099994,27600.468758460003,53325.29237376 2025-06-18,18:44:00.000,169,11072512,2444,0,1750272239,13176.28326972,25294.099159410005,53325.2714124 2025-06-18,18:44:01.000,169,11072504,2444,0,1750272240,13176.30347865,31290.27241479,53325.36224496 2025-06-18,18:44:02.000,169,11072605,3845,0,1750272241,13176.31695126999,28522.79102592,53325.36224496 2025-06-18,18:44:03.000,169,11072613,3725,0,1750272242,13176.249588169994,30828.942101940003,53325.48801312 2025-06-18,18:44:04.000,169,11072465,3965,0,1750272243,13176.269797099994,28522.699387229994,53325.3412836 2025-06-18,18:44:05.000,169,11072611,4405,0,1750272244,13176.290006029994,26677.617806249997,53325.285386640004 2025-06-18,18:44:06.000,169,11072540,3325,0,1750272245,13176.310214959994,26677.681248420005,53325.3412836 2025-06-18,18:44:07.000,169,11072639,3845,0,1750272246,13176.28326972,28061.206944389996,53325.38320632 2025-06-18,18:44:08.000,169,11072664,3405,0,1750272247,13176.31695126999,31290.13143219,53325.425129040006 2025-06-18,18:44:09.000,169,11072540,3245,0,1750272248,13176.31695126999,33596.39529429001,53325.36923208 2025-06-18,18:44:10.000,169,11072540,3605,0,1750272249,13176.36410544,31751.391253740003,53325.3412836 2025-06-18,18:44:11.000,169,11072578,3725,0,1750272250,13176.330423889995,29906.37311493,53325.36224496 2025-06-18,18:44:12.000,169,11072632,2725,0,1750272251,13176.4045233,29445.183784680004,53325.32730936001 2025-06-18,18:44:13.000,169,11072624,3325,0,1750272252,13176.411259609995,34518.99247782001,53325.355257840005 2025-06-18,18:44:14.000,169,11072609,4125,0,1750272253,13176.42473223,29906.337869280003,53325.29237376 2025-06-18,18:44:15.000,169,11072552,2764,0,1750272254,13176.52577688,30828.956200200002,53325.34827072001 2025-06-18,18:44:16.000,169,11072501,3804,0,1750272255,13176.613348909996,27138.87057867,53325.4111548 2025-06-18,18:44:17.000,169,11072708,3645,0,1750272256,13176.640294149991,32212.54533834,53325.39019344 2025-06-18,18:44:18.000,169,11072472,2925,0,1750272257,13176.754811419996,33134.959244490004,53325.39019344 2025-06-18,18:44:19.000,169,11072687,3645,0,1750272258,13176.828910830001,25293.8383416,53325.36923208 2025-06-18,18:44:20.000,169,11072672,3125,0,1750272259,13176.869328690002,25293.901783769994,53325.32730936001 2025-06-18,18:44:21.000,169,11072465,3765,0,1750272260,13177.010791200002,28061.249239170007,53325.4111548 2025-06-18,18:44:22.000,169,11072660,3444,0,1750272261,13177.057945369997,29445.028703820004,53325.453077520004 2025-06-18,18:44:23.000,169,11072592,3125,0,1750272262,13177.084890609993,29445.042802080003,53325.474038880006 2025-06-18,18:44:24.000,169,11072592,3765,0,1750272263,13177.132044780003,30828.674235,53325.41814192001 2025-06-18,18:44:25.000,169,11072618,2844,0,1750272264,13177.165726329993,30828.772922820004,53325.481026 2025-06-18,18:44:26.000,169,11072515,4004,0,1750272265,13177.286979909994,28522.424471160004,53325.43910328 2025-06-18,18:44:27.000,169,11072588,3245,0,1750272266,13177.320661459999,32212.446650519996,53325.37621920001 2025-06-18,18:44:28.000,169,11072536,3285,0,1750272267,13177.340870389999,31751.24322201,53325.48801312 2025-06-18,18:44:29.000,169,11072687,4165,0,1750272268,13177.408233489994,27599.88368067,53325.43211616 2025-06-18,18:44:30.000,169,11072647,3885,0,1750272269,13177.50254183,29906.182788420003,53325.48801312 2025-06-18,18:44:31.000,169,11072629,3924,0,1750272270,13177.529487069995,26677.533216690004,53325.49500024001 2025-06-18,18:44:32.000,169,11072553,3645,0,1750272271,13177.58337755,31751.229123750003,53325.41814192001 2025-06-18,18:44:33.000,169,11072503,3765,0,1750272272,13177.691158509995,33135.02973579,53325.56487144001 2025-06-18,18:44:34.000,169,11072538,3605,0,1750272273,13177.70463113,29906.3660658,53325.5508972 2025-06-18,18:44:35.000,169,11072621,3245,0,1750272274,13177.71810374999,25754.9924262,53325.56487144001 2025-06-18,18:44:36.000,169,11072649,3924,0,1750272275,13177.792203159996,28061.3267796,53325.44609040001 2025-06-18,18:44:37.000,169,11072566,3245,0,1750272276,13177.852829949996,28522.445618550002,53325.50198736 2025-06-18,18:44:38.000,169,11072681,2885,0,1750272277,13177.933665669996,27600.116301960006,53325.592819920006 2025-06-18,18:44:39.000,169,11072590,3245,0,1750272278,13177.940401979991,29445.06394947,53325.60679416 2025-06-18,18:44:40.000,169,11072629,3405,0,1750272279,13178.014501389996,26677.519118430006,53325.62775552 2025-06-18,18:44:41.000,169,11072661,3485,0,1750272280,13177.967347220001,27600.01761414,53325.655704 2025-06-18,18:44:42.000,169,11072542,3365,0,1750272281,13178.068391870002,25754.96422968,53325.68365248001 2025-06-18,18:44:43.000,169,11072617,3885,0,1750272282,13178.041446629992,30828.65308761,53325.655704 2025-06-18,18:44:44.000,169,11072593,3725,0,1750272283,13178.041446629992,27138.645006510007,53325.592819920006 2025-06-18,18:44:45.000,169,11072630,3365,0,1750272284,13178.021237699992,31751.193878100006,53325.69762672 2025-06-18,18:44:46.000,169,11072578,3444,0,1750272285,13178.001028769992,33134.83940928,53325.66269112001 2025-06-18,18:44:47.000,169,11072628,2965,0,1750272286,13177.926929360001,31289.81422134,53325.67666536 2025-06-18,18:44:48.000,169,11072592,3845,0,1750272287,13177.913456739996,28983.61380141,53325.690639600005 2025-06-18,18:44:49.000,169,11072631,4004,0,1750272288,13177.879775189991,29905.971314520008,53325.788459280004 2025-06-18,18:44:50.000,169,11072576,2844,0,1750272289,13177.711367439995,29905.788037139995,53325.760510800006 2025-06-18,18:44:51.000,169,11072706,3325,0,1750272290,13177.62379541,32212.0659975,53325.73256232001 2025-06-18,18:44:52.000,169,11072601,3885,0,1750272291,13177.60358648,29444.556412110003,53325.67666536 2025-06-18,18:44:53.000,169,11072598,3245,0,1750272292,13177.54295969,26677.018630200007,53325.70461384 2025-06-18,18:44:54.000,169,11072611,4085,0,1750272293,13177.428442419994,29905.675251060005,53325.655704 2025-06-18,18:44:55.000,169,11072529,3804,0,1750272294,13177.39476086999,32673.029755590003,53325.71160096001 2025-06-18,18:44:56.000,169,11072584,3325,0,1750272295,13177.381288249999,30366.70245132,53325.66269112001 2025-06-18,18:44:57.000,169,11072679,3405,0,1750272296,13177.327397769994,28060.297606620006,53325.64871688 2025-06-18,18:44:58.000,169,11072598,2405,0,1750272297,13177.367815629994,29905.238205,53325.655704 2025-06-18,18:44:59.000,169,11072572,3365,0,1750272298,13177.347606699994,30366.427535249997,53325.64871688 2025-06-18,18:45:00.000,169,11072572,3205,0,1750272299,13177.374551939989,27598.805163779994,53325.55788432 2025-06-18,18:45:01.000,169,11072664,3085,0,1750272300,13177.388024559994,28060.107280109994,53325.481026 2025-06-18,18:45:02.000,169,11072432,3125,0,1750272301,13177.421706109999,26214.99750261,53325.66967824 2025-06-18,18:45:03.000,169,11072708,3125,0,1750272302,13177.468860279994,28059.931051859996,53325.61378128001 2025-06-18,18:45:04.000,169,11072634,2805,0,1750272303,13177.441915039999,33133.54236936,53325.60679416 2025-06-18,18:45:05.000,169,11072625,3845,0,1750272304,13177.509278139994,27137.333868329995,53325.571858560004 2025-06-18,18:45:06.000,169,11072500,3245,0,1750272305,13177.489069209994,31288.545377939998,53325.620768400004 2025-06-18,18:45:07.000,169,11072606,3085,0,1750272306,13177.53622337999,24369.887725110006,53325.58583280001 2025-06-18,18:45:08.000,169,11072562,3965,0,1750272307,13177.53622337999,27598.59368988,53325.66269112001 2025-06-18,18:45:09.000,169,11072529,4125,0,1750272308,13177.590113859995,27137.28452442,53325.571858560004 2025-06-18,18:45:10.000,169,11072671,3645,0,1750272309,13177.52275076,30366.08917701,53325.592819920006 2025-06-18,18:45:11.000,169,11072579,3845,0,1750272310,13177.51601444999,33133.53532023,53325.60679416 2025-06-18,18:45:12.000,169,11072590,3645,0,1750272311,13177.50254183,28521.063989069997,53325.571858560004 2025-06-18,18:45:13.000,169,11072592,3285,0,1750272312,13177.441915039999,31749.755855580006,53325.620768400004 2025-06-18,18:45:14.000,169,11072613,3725,0,1750272313,13177.45538765999,29904.77296242,53325.61378128001 2025-06-18,18:45:15.000,169,11072606,3845,0,1750272314,13177.354343009989,33594.618913529994,53325.592819920006 2025-06-18,18:45:16.000,169,11072521,3965,0,1750272315,13177.320661459999,25753.575551069996,53325.59980704 2025-06-18,18:45:17.000,169,11072569,3845,0,1750272316,13177.239825739998,27137.26337703,53325.53692296 2025-06-18,18:45:18.000,169,11072626,3205,0,1750272317,13177.152253709988,30827.257359869996,53325.54391008001 2025-06-18,18:45:19.000,169,11072536,3405,0,1750272318,13177.111835850003,24369.78198816,53325.571858560004 2025-06-18,18:45:20.000,169,11072634,2764,0,1750272319,13177.037736439997,29443.499042609998,53325.53692296 2025-06-18,18:45:21.000,169,11072637,3965,0,1750272320,13177.037736439997,28982.17577889,53325.62775552 2025-06-18,18:45:22.000,169,11072653,3725,0,1750272321,13176.997318579997,32672.12041782,53325.46705176001 2025-06-18,18:45:23.000,169,11072612,2925,0,1750272322,13176.903010239992,30365.877703110003,53325.474038880006 2025-06-18,18:45:24.000,169,11072633,4205,0,1750272323,13176.909746550002,31749.65716776,53325.49500024001 2025-06-18,18:45:25.000,169,11072583,4165,0,1750272324,13176.876064999997,30365.877703110003,53325.44609040001 2025-06-18,18:45:26.000,169,11072528,3005,0,1750272325,13176.896273929997,32672.0922213,53325.404167680004 2025-06-18,18:45:27.000,169,11072552,3405,0,1750272326,13176.849119760001,27137.178787469995,53325.474038880006 2025-06-18,18:45:28.000,169,11072552,3005,0,1750272327,13176.808701900001,28520.88071169,53325.34827072001 2025-06-18,18:45:29.000,169,11072480,2565,0,1750272328,13176.781756659992,30827.04588597,53325.404167680004 2025-06-18,18:45:30.000,169,11072626,3525,0,1750272329,13176.748075110001,35439.4396767,53325.4111548 2025-06-18,18:45:31.000,169,11072600,3205,0,1750272330,13176.721129869991,25292.174746920005,53325.38320632 2025-06-18,18:45:32.000,169,11072687,3924,0,1750272331,13176.714393559996,29443.245273930006,53325.4111548 2025-06-18,18:45:33.000,169,11072742,2965,0,1750272332,13176.673975699996,31288.150626660004,53325.306348000006 2025-06-18,18:45:34.000,169,11072617,3685,0,1750272333,13176.66723939,34516.85659143,53325.26442528 2025-06-18,18:45:35.000,169,11072602,3405,0,1750272334,13176.62008521999,31288.009644060003,53325.404167680004 2025-06-18,18:45:36.000,169,11072543,4085,0,1750272335,13176.640294149991,24369.514121219996,53325.306348000006 2025-06-18,18:45:37.000,169,11072574,3325,0,1750272336,13176.640294149991,28059.289581029996,53325.285386640004 2025-06-18,18:45:38.000,169,11072645,3485,0,1750272337,13176.660503079991,24369.45067905,53325.2714124 2025-06-18,18:45:39.000,169,11072726,3325,0,1750272338,13176.673975699996,33132.886800270004,53325.39019344 2025-06-18,18:45:40.000,169,11072608,3005,0,1750272339,13176.62008521999,30826.679331210005,53325.257438160006 2025-06-18,18:45:41.000,169,11072542,3245,0,1750272340,13176.572931049996,28059.353023200005,53325.32032224 2025-06-18,18:45:42.000,169,11072571,3565,0,1750272341,13176.572931049996,31749.262416480007,53325.29936088001 2025-06-18,18:45:43.000,169,11072637,3485,0,1750272342,13176.532513189995,29442.98445612,53325.18057984001 2025-06-18,18:45:44.000,169,11072626,3405,0,1750272343,13176.572931049996,33594.25235877,53325.15961848001 2025-06-18,18:45:45.000,169,11072529,4165,0,1750272344,13176.512304259995,27598.213036860005,53325.12468288 2025-06-18,18:45:46.000,169,11072581,4125,0,1750272345,13176.49883163999,29904.378211140007,53325.138657120006 2025-06-18,18:45:47.000,169,11072516,3565,0,1750272346,13176.572931049996,28520.626943010007,53325.06179880001 2025-06-18,18:45:48.000,169,11072625,3325,0,1750272347,13176.593139979996,28981.83037152,53325.1666056 2025-06-18,18:45:49.000,169,11072550,2805,0,1750272348,13176.640294149991,31288.249314479996,53325.14564424 2025-06-18,18:45:50.000,169,11072565,3765,0,1750272349,13176.59987628999,32671.95828783,53325.05481168 2025-06-18,18:45:51.000,169,11072591,3924,0,1750272350,13176.62008521999,28520.760876479995,53325.08276016001 2025-06-18,18:45:52.000,169,11072551,3804,0,1750272351,13176.62682153,31749.551430809996,53325.05481168 2025-06-18,18:45:53.000,169,11072566,3005,0,1750272352,13176.55945842999,22985.946130469994,53325.0967344 2025-06-18,18:45:54.000,169,11072633,3645,0,1750272353,13176.660503079991,28982.105287590006,53325.04083744001 2025-06-18,18:45:55.000,169,11072599,3965,0,1750272354,13176.62008521999,26675.954211570002,53325.068785920004 2025-06-18,18:45:56.000,169,11072631,3085,0,1750272355,13176.52577688,25753.490961510004,53325.068785920004 2025-06-18,18:45:57.000,169,11072547,3845,0,1750272356,13176.58640367,28982.18282802,53325.01288896001 2025-06-18,18:45:58.000,169,11072540,3525,0,1750272357,13176.492095329995,28982.126434980004,53325.089747280006 2025-06-18,18:45:59.000,169,11072608,3645,0,1750272358,13176.41799591999,29904.716569380005,53325.00590184 2025-06-18,18:46:00.000,169,11072580,3285,0,1750272359,13176.471886399995,31288.411444469995,53324.96397912001 2025-06-18,18:46:01.000,169,11072588,2844,0,1750272360,13176.492095329995,27598.516149450006,53324.93603064 2025-06-18,18:46:02.000,169,11072602,3405,0,1750272361,13176.44494116,34517.089212720006,53325.00590184 2025-06-18,18:46:03.000,169,11072618,3045,0,1750272362,13176.48535902,31749.755855580006,53325.01288896001 2025-06-18,18:46:04.000,169,11072520,3005,0,1750272363,13176.56619474,24369.96526554,53324.956992 2025-06-18,18:46:05.000,169,11072584,3005,0,1750272364,13176.53924949999,30827.285556389994,53324.950004880004 2025-06-18,18:46:06.000,169,11072537,3605,0,1750272365,13176.57966735999,28521.127431240006,53324.956992 2025-06-18,18:46:07.000,169,11072631,3845,0,1750272366,13176.57966735999,23908.726591380007,53324.922056400006 2025-06-18,18:46:08.000,169,11072571,4325,0,1750272367,13176.62008521999,29443.661172599997,53324.970966240006 2025-06-18,18:46:09.000,169,11072590,3444,0,1750272368,13176.54598581,28982.422498440006,53324.88013368 2025-06-18,18:46:10.000,169,11072509,4445,0,1750272369,13176.58640367,32672.486972579994,53324.92904352 2025-06-18,18:46:11.000,169,11072570,3325,0,1750272370,13176.55945842999,26676.186832859996,53324.92904352 2025-06-18,18:46:12.000,169,11072588,3325,0,1750272371,13176.613348909996,28060.022690550002,53324.94301776001 2025-06-18,18:46:13.000,169,11072659,3924,0,1750272372,13176.532513189995,28982.49298974,53324.94301776001 2025-06-18,18:46:14.000,169,11072556,3765,0,1750272373,13176.53924949999,23447.68529286,53324.8871208 2025-06-18,18:46:15.000,169,11072480,3685,0,1750272374,13176.512304259995,28521.33185601,53324.89410792001 2025-06-18,18:46:16.000,169,11072489,3885,0,1750272375,13176.512304259995,33133.789088909994,53324.78930112 2025-06-18,18:46:17.000,169,11072601,3765,0,1750272376,13176.49883163999,28982.718561899994,53324.81026248 2025-06-18,18:46:18.000,169,11072534,3365,0,1750272377,13176.56619474,31289.00357139,53324.87314656001 2025-06-18,18:46:19.000,169,11072568,2685,0,1750272378,13176.55945842999,35901.41850951,53324.88013368 2025-06-18,18:46:20.000,169,11072519,3804,0,1750272379,13176.653766769996,28060.297606620006,53324.87314656001 2025-06-18,18:46:21.000,169,11072540,3245,0,1750272380,13176.680712009991,35901.46080429001,53324.82423672001 2025-06-18,18:46:22.000,169,11072571,3725,0,1750272381,13176.721129869991,29444.013629099994,53324.87314656001 2025-06-18,18:46:23.000,169,11072690,3165,0,1750272382,13176.775020349996,27137.848454820007,53324.79628824001 2025-06-18,18:46:24.000,169,11072646,3165,0,1750272383,13176.754811419996,30366.674254800004,53324.87314656001 2025-06-18,18:46:25.000,169,11072618,3525,0,1750272384,13176.842383449992,32211.544361880005,53324.852185200005 2025-06-18,18:46:26.000,169,11072608,3405,0,1750272385,13176.876064999997,30366.688353060003,53324.89410792001 2025-06-18,18:46:27.000,169,11072540,3285,0,1750272386,13176.909746550002,29444.133464309998,53324.91506928001 2025-06-18,18:46:28.000,169,11072444,3444,0,1750272387,13176.903010239992,27138.059928720002,53324.84519808001 2025-06-18,18:46:29.000,169,11072594,3685,0,1750272388,13176.909746550002,31289.193897899997,53324.83122384 2025-06-18,18:46:30.000,169,11072641,3165,0,1750272389,13177.017527509997,33595.36612131,53324.91506928001 2025-06-18,18:46:31.000,169,11072545,3765,0,1750272390,13177.057945369997,22064.356972530004,53324.83821096 2025-06-18,18:46:32.000,169,11072523,3845,0,1750272391,13177.105099539993,26676.77191065,53324.84519808001 2025-06-18,18:46:33.000,169,11072545,3685,0,1750272392,13177.199407879998,29444.26034865,53324.81026248 2025-06-18,18:46:34.000,169,11072634,3444,0,1750272393,13177.246562049993,29444.196906480007,53324.87314656001 2025-06-18,18:46:35.000,169,11072623,3965,0,1750272394,13177.367815629994,29444.196906480007,53324.8172496 2025-06-18,18:46:36.000,169,11072600,3685,0,1750272395,13177.45538765999,31289.207996159996,53324.84519808001 2025-06-18,18:46:37.000,169,11072598,3005,0,1750272396,13177.56316862,31750.587652920003,53324.84519808001 2025-06-18,18:46:38.000,169,11072622,3485,0,1750272397,13177.610322789995,29444.366085600006,53324.84519808001 2025-06-18,18:46:39.000,169,11072529,3725,0,1750272398,13177.670949579995,27138.130420019996,53324.901095040004 2025-06-18,18:46:40.000,169,11072625,3285,0,1750272399,13177.62379541,29444.309692559997,53324.89410792001 2025-06-18,18:46:41.000,169,11072622,3205,0,1750272400,13177.630531719995,31289.426519190005,53324.88013368 2025-06-18,18:46:42.000,169,11072611,3924,0,1750272401,13177.64400434,28521.895786409994,53324.89410792001 2025-06-18,18:46:43.000,169,11072585,3804,0,1750272402,13177.54295969,29444.366085600006,53324.83122384 2025-06-18,18:46:44.000,169,11072579,3924,0,1750272403,13177.509278139994,30366.85753218,53324.78930112 2025-06-18,18:46:45.000,169,11072457,3845,0,1750272404,13177.367815629994,30828.16669764,53324.85917232 2025-06-18,18:46:46.000,169,11072611,3405,0,1750272405,13177.347606699994,24370.677227670007,53324.84519808001 2025-06-18,18:46:47.000,169,11072583,3924,0,1750272406,13177.280243599998,30366.991465650004,53324.79628824001 2025-06-18,18:46:48.000,169,11072536,3285,0,1750272407,13177.206144189993,32673.184836450004,53324.78930112 2025-06-18,18:46:49.000,169,11072611,4085,0,1750272408,13177.179198949998,27599.615813729994,53324.84519808001 2025-06-18,18:46:50.000,169,11072423,3685,0,1750272409,13177.185935259993,26215.7940543,53324.85917232 2025-06-18,18:46:51.000,169,11072651,4045,0,1750272410,13177.091626920002,28983.29659056,53324.88013368 2025-06-18,18:46:52.000,169,11072622,3365,0,1750272411,13177.145517399993,31750.806175949998,53324.803275360006 2025-06-18,18:46:54.000,169,11072598,3765,0,1750272413,13177.192671569988,27138.25025523,53324.90808216 2025-06-18,18:46:55.000,169,11072493,3565,0,1750272414,13177.212880499988,31750.742733780004,53324.84519808001 2025-06-18,18:46:56.000,169,11072511,3765,0,1750272415,13177.219616809998,30828.279483720005,53324.83122384 2025-06-18,18:46:57.000,169,11072526,3285,0,1750272416,13177.233089429988,26215.850447339995,53324.88013368 2025-06-18,18:46:58.000,169,11072536,3685,0,1750272417,13177.286979909994,27599.481880260006,53324.86615944 2025-06-18,18:46:59.000,169,11072546,3444,0,1750272418,13177.280243599998,23909.45265177,53324.852185200005 2025-06-18,18:47:00.000,169,11072649,4125,0,1750272419,13177.233089429988,29905.72459497,53324.83122384 2025-06-18,18:47:01.000,169,11072519,4045,0,1750272420,13177.280243599998,32212.002555330007,53324.83122384 2025-06-18,18:47:02.000,169,11072614,3804,0,1750272421,13177.212880499988,29444.295594299998,53324.86615944 2025-06-18,18:47:03.000,169,11072635,4045,0,1750272422,13177.246562049993,28521.804147720002,53324.69846856 2025-06-18,18:47:04.000,169,11072445,3845,0,1750272423,13177.125308469993,27599.439585479995,53324.82423672001 2025-06-18,18:47:05.000,169,11072499,3924,0,1750272424,13177.185935259993,28521.902835539993,53324.77532688001 2025-06-18,18:47:06.000,169,11072559,2925,0,1750272425,13177.091626920002,22986.98940171,53324.81026248 2025-06-18,18:47:07.000,169,11072641,2925,0,1750272426,13177.078154299998,32673.05795211,53324.76135264 2025-06-18,18:47:08.000,169,11072469,3685,0,1750272427,13176.916482859997,28521.98037597,53324.754365520006 2025-06-18,18:47:09.000,169,11072628,3485,0,1750272428,13176.869328690002,27138.320746530007,53324.71942992 2025-06-18,18:47:10.000,169,11072345,3725,0,1750272429,13176.748075110001,34056.95725197,53324.67750720001 2025-06-18,18:47:11.000,169,11072610,3085,0,1750272430,13176.734602489996,28060.939077450006,53324.69846856 2025-06-18,18:47:12.000,169,11072717,3845,0,1750272431,13176.754811419996,31750.95420768,53324.7124428 2025-06-18,18:47:13.000,169,11072529,3565,0,1750272432,13176.66723939,32673.452703389994,53324.59366176 2025-06-18,18:47:14.000,169,11072560,3325,0,1750272433,13176.714393559996,30367.400315189996,53324.62859736001 2025-06-18,18:47:15.000,169,11072500,3765,0,1750272434,13176.734602489996,28983.59970315,53324.54475192 2025-06-18,18:47:16.000,169,11072527,3565,0,1750272435,13176.714393559996,27599.890729799998,53324.6425716 2025-06-18,18:47:17.000,169,11072658,3325,0,1750272436,13176.68744832,34057.45069107,53324.5028292 2025-06-18,18:47:18.000,169,11072574,3405,0,1750272437,13176.673975699996,29445.06394947,53324.48186784 2025-06-18,18:47:19.000,169,11072631,3165,0,1750272438,13176.633557839996,33596.33890125,53324.46090648001 2025-06-18,18:47:20.000,169,11072719,3725,0,1750272439,13176.59987628999,28983.93806139,53324.446932240004 2025-06-18,18:47:21.000,169,11072559,3245,0,1750272440,13176.593139979996,28061.390221769994,53324.47488072 2025-06-18,18:47:22.000,169,11072531,3885,0,1750272441,13176.572931049996,28522.664141579997,53324.46090648001 2025-06-18,18:47:23.000,169,11072570,3485,0,1750272442,13176.54598581,25755.12635967,53324.446932240004 2025-06-18,18:47:24.000,169,11072598,3205,0,1750272443,13176.52577688,27600.18679326,53324.46090648001 2025-06-18,18:47:25.000,169,11072527,3485,0,1750272444,13176.45841377999,28522.650043319998,53324.45391936 2025-06-18,18:47:26.000,169,11072608,3125,0,1750272445,13176.38431437,29445.21903033,53324.50981632001 2025-06-18,18:47:27.000,169,11072638,2685,0,1750272446,13176.44494116,32673.967289880005,53324.42597088 2025-06-18,18:47:28.000,169,11072527,3485,0,1750272447,13176.44494116,25294.16965071,53324.48885496001 2025-06-18,18:47:29.000,169,11072587,3845,0,1750272448,13176.48535902,25294.183748969997,53324.398022400004 2025-06-18,18:47:30.000,169,11072578,3444,0,1750272449,13176.46515009,29445.360012930003,53324.45391936 2025-06-18,18:47:31.000,169,11072528,3125,0,1750272450,13176.451677469995,30829.209968879994,53324.42597088 2025-06-18,18:47:32.000,169,11072644,3325,0,1750272451,13176.45841377999,24833.057860889996,53324.47488072 2025-06-18,18:47:33.000,169,11072580,2725,0,1750272452,13176.492095329995,32674.312697250003,53324.55173904 2025-06-18,18:47:34.000,169,11072647,3845,0,1750272453,13176.48535902,31290.58257651,53324.418983760006 2025-06-18,18:47:35.000,169,11072672,3365,0,1750272454,13176.52577688,32674.390237679996,53324.46090648001 2025-06-18,18:47:36.000,169,11072532,3565,0,1750272455,13176.572931049996,28062.045790860007,53324.516803440005 2025-06-18,18:47:37.000,169,11072677,4004,0,1750272456,13176.58640367,24372.058857149997,53324.516803440005 2025-06-18,18:47:38.000,169,11072566,3485,0,1750272457,13176.572931049996,28062.264313890002,53324.46090648001 2025-06-18,18:47:39.000,169,11072569,3845,0,1750272458,13176.55945842999,28523.538233700005,53324.5028292 2025-06-18,18:47:40.000,169,11072615,3885,0,1750272459,13176.56619474,27139.85040774,53324.55173904 2025-06-18,18:47:41.000,169,11072607,3924,0,1750272460,13176.56619474,28062.553328220005,53324.516803440005 2025-06-18,18:47:42.000,169,11072640,3444,0,1750272461,13176.633557839996,32213.84237826,53324.5028292 2025-06-18,18:47:43.000,169,11072668,2764,0,1750272462,13176.57966735999,31752.681244530002,53324.446932240004 2025-06-18,18:47:44.000,169,11072709,3645,0,1750272463,13176.66723939,30368.95112379,53324.467893600005 2025-06-18,18:47:45.000,169,11072656,2644,0,1750272464,13176.714393559996,33136.44661092,53324.45391936 2025-06-18,18:47:46.000,169,11072630,3205,0,1750272465,13176.815438209997,26678.957140950006,53324.49584208 2025-06-18,18:47:47.000,169,11072520,3365,0,1750272466,13176.768284040001,33136.60874091,53324.48186784 2025-06-18,18:47:48.000,169,11072619,3765,0,1750272467,13176.842383449992,28524.08806584,53324.38404816 2025-06-18,18:47:49.000,169,11072682,2644,0,1750272468,13176.862592379992,30369.141450299998,53324.446932240004 2025-06-18,18:47:50.000,169,11072606,3285,0,1750272469,13176.855856069997,33597.94610289,53324.38404816 2025-06-18,18:47:51.000,169,11072650,3365,0,1750272470,13176.923219169992,30369.226039860005,53324.48885496001 2025-06-18,18:47:52.000,169,11072616,3245,0,1750272471,13176.936691789997,28062.905784720002,53324.446932240004 2025-06-18,18:47:53.000,169,11072592,3085,0,1750272472,13176.889537620002,30369.218990730005,53324.37007392001 2025-06-18,18:47:55.000,169,11072583,3205,0,1750272474,13176.903010239992,29907.95916918,53324.29321560001 2025-06-18,18:47:56.000,169,11072547,3924,0,1750272475,13176.889537620002,28524.292490609994,53324.27225424001 2025-06-18,18:47:57.000,169,11072651,4004,0,1750272476,13176.882801309992,29446.896723269994,53324.31417696 2025-06-18,18:47:58.000,169,11072687,3804,0,1750272477,13176.801965589992,26679.246155279994,53324.24430576001 2025-06-18,18:47:59.000,169,11072556,3365,0,1750272478,13176.835647139997,27140.562369870007,53324.27225424001 2025-06-18,18:48:00.000,169,11072678,3444,0,1750272479,13176.876064999997,29446.939018050005,53324.21635728 2025-06-18,18:48:01.000,169,11072587,3285,0,1750272480,13176.903010239992,33137.05988523,53324.37706104 2025-06-18,18:48:02.000,169,11072566,3365,0,1750272481,13176.983845959992,29446.896723269994,53324.37007392001 2025-06-18,18:48:03.000,169,11072677,3845,0,1750272482,13176.950164410002,28524.447571469995,53324.300202720005 2025-06-18,18:48:04.000,169,11072665,3845,0,1750272483,13177.004054889992,28985.763786059993,53324.31417696 2025-06-18,18:48:05.000,169,11072558,3085,0,1750272484,13177.031000130002,23911.955092920005,53324.30718984 2025-06-18,18:48:06.000,169,11072576,3005,0,1750272485,13177.145517399993,28524.581504939997,53324.37007392001 2025-06-18,18:48:07.000,169,11072612,3205,0,1750272486,13177.280243599998,28524.588554069996,53324.398022400004 2025-06-18,18:48:08.000,169,11072681,3845,0,1750272487,13177.334134079989,30369.705380700005,53324.418983760006 2025-06-18,18:48:09.000,169,11072507,3525,0,1750272488,13177.367815629994,29908.45260828,53324.349112560005 2025-06-18,18:48:10.000,169,11072587,2844,0,1750272489,13177.354343009989,27141.020563319995,53324.35609968 2025-06-18,18:48:11.000,169,11072661,3485,0,1750272490,13177.43517872999,30369.90275634,53324.35609968 2025-06-18,18:48:12.000,169,11072599,3605,0,1750272491,13177.41496979999,30369.888658080003,53324.432958 2025-06-18,18:48:13.000,169,11072618,3285,0,1750272492,13177.428442419994,26218.53616587,53324.33513832 2025-06-18,18:48:14.000,169,11072715,3924,0,1750272493,13177.421706109999,32214.97023906,53324.418983760006 2025-06-18,18:48:15.000,169,11072568,3245,0,1750272494,13177.428442419994,32214.94909167,53324.35609968 2025-06-18,18:48:16.000,169,11072547,4245,0,1750272495,13177.334134079989,30831.197823540002,53324.25828 2025-06-18,18:48:17.000,169,11072613,3845,0,1750272496,13177.401497179999,30831.148479630006,53324.28622848 2025-06-18,18:48:18.000,169,11072616,3325,0,1750272497,13177.381288249999,26218.67009934,53324.27225424001 2025-06-18,18:48:19.000,169,11072643,3365,0,1750272498,13177.313925149989,25757.332737360004,53324.279241360004 2025-06-18,18:48:20.000,169,11072545,3845,0,1750272499,13177.286979909994,28063.751680319998,53324.1884088 2025-06-18,18:48:21.000,169,11072575,4325,0,1750272500,13177.266770979993,29908.854408690007,53324.20937016 2025-06-18,18:48:22.000,169,11072690,3685,0,1750272501,13177.273507289989,29447.587538010004,53324.34212544001 2025-06-18,18:48:23.000,169,11072674,2764,0,1750272502,13177.226353119993,28063.702336410002,53324.230331520004 2025-06-18,18:48:24.000,169,11072595,4165,0,1750272503,13177.280243599998,30370.07193546,53324.26526712 2025-06-18,18:48:25.000,169,11072577,3804,0,1750272504,13177.280243599998,31292.485841610003,53324.1185376 2025-06-18,18:48:26.000,169,11072693,3405,0,1750272505,13177.340870389999,29447.48885019,53324.22334440001 2025-06-18,18:48:27.000,169,11072587,3685,0,1750272506,13177.374551939989,27602.491858769994,53324.17443456001 2025-06-18,18:48:28.000,169,11072647,3525,0,1750272507,13177.354343009989,32676.187765830007,53324.16744744 2025-06-18,18:48:29.000,169,11072648,2565,0,1750272508,13177.367815629994,33137.609717369996,53324.15347320001 2025-06-18,18:48:30.000,169,11072626,3165,0,1750272509,13177.421706109999,29908.61473827,53324.181421680005 2025-06-18,18:48:31.000,169,11072575,3804,0,1750272510,13177.462123969999,28986.052800389996,53324.31417696 2025-06-18,18:48:32.000,169,11072625,3605,0,1750272511,13177.55643230999,30370.09308285,53324.3281512 2025-06-18,18:48:33.000,169,11072596,3285,0,1750272512,13177.569904929995,30831.22602006,53324.23731864 2025-06-18,18:48:34.000,169,11072633,3085,0,1750272513,13177.49580551999,34521.31869072,53324.1884088 2025-06-18,18:48:35.000,169,11072546,2885,0,1750272514,13177.58337755,29447.552292360007,53324.10456336001 2025-06-18,18:48:36.000,169,11072557,4004,0,1750272515,13177.549695999995,35443.90177599,53324.17443456001 2025-06-18,18:48:37.000,169,11072637,4004,0,1750272516,13177.62379541,31292.753708549993,53324.300202720005 2025-06-18,18:48:38.000,169,11072625,3605,0,1750272517,13177.53622337999,31754.13336531,53324.31417696 2025-06-18,18:48:39.000,169,11072593,3725,0,1750272518,13177.549695999995,28986.419355150007,53324.1884088 2025-06-18,18:48:40.000,169,11072551,4205,0,1750272519,13177.52275076,32676.638910149995,53324.02770504 2025-06-18,18:48:41.000,169,11072668,3525,0,1750272520,13177.509278139994,32676.504976680008,53324.16046032 2025-06-18,18:48:42.000,169,11072426,3165,0,1750272521,13177.58337755,27141.408265470003,53324.12552472001 2025-06-18,18:48:43.000,169,11072495,3885,0,1750272522,13177.529487069995,32215.252204260003,53324.251292880006 2025-06-18,18:48:44.000,169,11072583,3965,0,1750272523,13177.52275076,28525.124287950006,53324.16046032 2025-06-18,18:48:45.000,169,11072521,3525,0,1750272524,13177.51601444999,28063.934957699996,53324.13949896 2025-06-18,18:48:46.000,169,11072539,3885,0,1750272525,13177.57664123999,29447.65098018,53324.13949896 2025-06-18,18:48:47.000,169,11072557,4085,0,1750272526,13177.610322789995,26680.049756099994,53324.24430576001 2025-06-18,18:48:48.000,169,11072339,3804,0,1750272527,13177.650740649995,28525.053796649998,53324.230331520004 2025-06-18,18:48:49.000,169,11072399,3365,0,1750272528,13177.691158509995,26680.162542179998,53324.1884088 2025-06-18,18:48:50.000,169,11072654,3205,0,1750272529,13177.77873053999,26218.83927846,53324.32116408001 2025-06-18,18:48:51.000,169,11072576,3565,0,1750272530,13177.852829949996,26680.183689569996,53324.16046032 2025-06-18,18:48:52.000,169,11072649,3605,0,1750272531,13177.940401979991,27141.422363730002,53324.20937016 2025-06-18,18:48:53.000,169,11072524,2925,0,1750272532,13178.088600800002,27141.563346330004,53324.29321560001 2025-06-18,18:48:54.000,169,11072605,3525,0,1750272533,13178.209854380002,28064.132333340007,53324.25828 2025-06-18,18:48:56.000,169,11072643,4205,0,1750272535,13178.344580579993,33138.13840212001,53324.26526712 2025-06-18,18:48:57.000,169,11072532,3165,0,1750272536,13178.411943679988,29447.989338419997,53324.19539592 2025-06-18,18:48:58.000,169,11072589,4165,0,1750272537,13178.526460949994,30831.895687409997,53324.26526712 2025-06-18,18:48:59.000,169,11072661,3165,0,1750272538,13178.519724639998,27141.704328930005,53324.17443456001 2025-06-18,18:49:00.000,169,11072552,3205,0,1750272539,13178.492779399989,26680.500900419996,53324.26526712 2025-06-18,18:49:01.000,169,11072701,3325,0,1750272540,13178.539933569999,32215.689250320007,53324.25828 2025-06-18,18:49:02.000,169,11072617,3765,0,1750272541,13178.459097849998,27141.718427190004,53324.33513832 2025-06-18,18:49:03.000,169,11072618,3045,0,1750272542,13178.411943679988,28064.231021159998,53324.35609968 2025-06-18,18:49:04.000,169,11072563,3605,0,1750272543,13178.384998439993,29909.312602139995,53324.33513832 2025-06-18,18:49:05.000,169,11072586,3565,0,1750272544,13178.310899030002,29909.26325823,53324.349112560005 2025-06-18,18:49:06.000,169,11072594,3125,0,1750272545,13178.263744859993,30831.641918730005,53324.34212544001 2025-06-18,18:49:07.000,169,11072587,3804,0,1750272546,13178.182909139992,27141.521051550008,53324.398022400004 2025-06-18,18:49:08.000,169,11072548,2965,0,1750272547,13178.061655559992,28525.17363186,53324.33513832 2025-06-18,18:49:09.000,169,11072611,3525,0,1750272548,13178.027974010001,29908.910801730002,53324.38404816 2025-06-18,18:49:10.000,169,11072545,3685,0,1750272549,13178.061655559992,30831.345855270003,53324.32116408001 2025-06-18,18:49:11.000,169,11072578,3205,0,1750272550,13178.034710319997,24373.63786227,53324.32116408001 2025-06-18,18:49:12.000,169,11072571,3525,0,1750272551,13178.041446629992,27141.232037220005,53324.37007392001 2025-06-18,18:49:13.000,169,11072655,2764,0,1750272552,13178.108809730002,26679.929920890005,53324.349112560005 2025-06-18,18:49:14.000,169,11072743,3605,0,1750272553,13178.122282349992,32215.033681229994,53324.28622848 2025-06-18,18:49:15.000,169,11072530,2365,0,1750272554,13178.196381759997,30369.839314170007,53324.349112560005 2025-06-18,18:49:16.000,169,11072497,3525,0,1750272555,13178.176172829997,32676.145471049997,53324.41199664001 2025-06-18,18:49:17.000,169,11072624,2764,0,1750272556,13178.290690100002,27602.343827040007,53324.3630868 2025-06-18,18:49:18.000,169,11072517,3245,0,1750272557,13178.317635339998,34982.45867706,53324.398022400004 2025-06-18,18:49:19.000,169,11072546,3765,0,1750272558,13178.445625229993,31292.408301179996,53324.446932240004 2025-06-18,18:49:20.000,169,11072616,3444,0,1750272559,13178.519724639998,28063.70938554,53324.38404816 2025-06-18,18:49:21.000,169,11072525,3165,0,1750272560,13178.600560359999,29447.446555410002,53324.432958 2025-06-18,18:49:22.000,169,11072381,4205,0,1750272561,13178.640978219999,28986.144439080002,53324.432958 2025-06-18,18:49:23.000,169,11072549,3965,0,1750272562,13178.661187149999,29908.664082179996,53324.43994512001 2025-06-18,18:49:24.000,169,11072579,3405,0,1750272563,13178.70160501,28524.828224490004,53324.53077768 2025-06-18,18:49:25.000,169,11072535,3965,0,1750272564,13178.661187149999,28524.8775684,53324.49584208 2025-06-18,18:49:26.000,169,11072592,3125,0,1750272565,13178.74202287,31753.738614029993,53324.446932240004 2025-06-18,18:49:27.000,169,11072654,3365,0,1750272566,13178.789177039995,33598.74265458,53324.55872616001 2025-06-18,18:49:28.000,169,11072643,3804,0,1750272567,13178.71507762999,28063.660041630006,53324.516803440005 2025-06-18,18:49:29.000,169,11072597,4325,0,1750272568,13178.73528655999,28063.56840294,53324.55173904 2025-06-18,18:49:30.000,169,11072597,3205,0,1750272569,13178.728550249994,28986.123291690004,53324.50981632001 2025-06-18,18:49:31.000,169,11072742,2885,0,1750272570,13178.75549548999,32676.208913220005,53324.418983760006 2025-06-18,18:49:32.000,169,11072560,2844,0,1750272571,13178.72181394,28063.519059030004,53324.47488072 2025-06-18,18:49:33.000,169,11072628,2965,0,1750272572,13178.768968109995,28524.785929710008,53324.53776480001 2025-06-18,18:49:34.000,169,11072575,3605,0,1750272573,13178.74202287,26679.65500482,53324.47488072 2025-06-18,18:49:35.000,169,11072563,3045,0,1750272574,13178.79591334999,26218.36698675,53324.446932240004 2025-06-18,18:49:36.000,169,11072559,3444,0,1750272575,13178.7622318,26679.640906560002,53324.50981632001 2025-06-18,18:49:37.000,169,11072604,3205,0,1750272576,13178.79591334999,34520.930988570006,53324.46090648001 2025-06-18,18:49:38.000,169,11072584,3125,0,1750272577,13178.768968109995,28985.806080840004,53324.446932240004 2025-06-18,18:49:39.000,169,11072458,3405,0,1750272578,13178.789177039995,27140.780892900002,53324.47488072 2025-06-18,18:49:40.000,169,11072561,4245,0,1750272579,13178.748759179995,27140.717450729993,53324.565713280004 2025-06-18,18:49:41.000,169,11072557,4004,0,1750272580,13178.80264966,31292.013549900003,53324.53077768 2025-06-18,18:49:42.000,169,11072521,3365,0,1750272581,13178.809385969995,27601.970223149998,53324.5028292 2025-06-18,18:49:43.000,169,11072635,4165,0,1750272582,13178.890221689995,31753.20288015,53324.5028292 2025-06-18,18:49:44.000,169,11072645,4004,0,1750272583,13178.971057409995,29446.924919790006,53324.55173904 2025-06-18,18:49:45.000,169,11072547,4085,0,1750272584,13179.01821157999,32675.588589780004,53324.565713280004 2025-06-18,18:49:46.000,169,11072630,3285,0,1750272585,13179.152937779996,24834.319655159998,53324.5727004 2025-06-18,18:49:47.000,169,11072527,3165,0,1750272586,13179.193355639996,33598.08708549,53324.5727004 2025-06-18,18:49:48.000,169,11072541,4045,0,1750272587,13179.348290770002,25756.684217400005,53324.60763600001 2025-06-18,18:49:49.000,169,11072568,3365,0,1750272588,13179.341554459992,30830.542254450003,53324.62161024 2025-06-18,18:49:50.000,169,11072642,3525,0,1750272589,13179.408917560002,28985.495919120003,53324.60763600001 2025-06-18,18:49:51.000,169,11072671,3165,0,1750272590,13179.449335420002,26679.267302670007,53324.635584480005 2025-06-18,18:49:52.000,169,11072542,3325,0,1750272591,13179.435862799997,31291.964205990007,53324.57968752001 2025-06-18,18:49:53.000,169,11072573,3565,0,1750272592,13179.496489589998,32214.420406920006,53324.53077768 2025-06-18,18:49:54.000,169,11072423,3525,0,1750272593,13179.509962210002,27601.885633590005,53324.53776480001 2025-06-18,18:49:55.000,169,11072668,3085,0,1750272594,13179.496489589998,29908.318674809998,53324.67750720001 2025-06-18,18:49:56.000,169,11072581,3965,0,1750272595,13179.429126490002,28985.954112570005,53324.72641704001 2025-06-18,18:49:57.000,169,11072599,3804,0,1750272596,13179.368499700002,28985.784933450006,53324.64955872 2025-06-18,18:49:58.000,169,11072570,3365,0,1750272597,13179.334818149997,26679.408285269994,53324.77532688001 2025-06-18,18:49:59.000,169,11072705,3845,0,1750272598,13179.267455050001,28985.84132649,53324.782314000004 2025-06-18,18:50:00.000,169,11072583,3845,0,1750272599,13179.213564569996,32214.526143869996,53324.79628824001 2025-06-18,18:50:01.000,169,11072610,2805,0,1750272600,13179.247246120001,28985.735589539996,53324.88013368 2025-06-18,18:50:02.000,169,11072475,3725,0,1750272601,13179.328081840002,31753.48484535,53324.62859736001 2025-06-18,18:50:03.000,169,11072760,3405,0,1750272602,13179.247246120001,28985.629852590006,53324.76833976 2025-06-18,18:50:04.000,169,11072544,2844,0,1750272603,13179.200091949991,31292.013549900003,53324.733404160004 2025-06-18,18:50:05.000,169,11072552,2764,0,1750272604,13179.146201470001,27140.527124219996,53324.76135264 2025-06-18,18:50:06.000,169,11072327,3965,0,1750272605,13179.233773499996,33598.298559389994,53324.76135264 2025-06-18,18:50:07.000,169,11072578,4045,0,1750272606,13179.179883019991,27601.871535330007,53324.81026248 2025-06-18,18:50:08.000,169,11072582,2725,0,1750272607,13179.152937779996,28985.70739302,53324.754365520006 2025-06-18,18:50:09.000,169,11072529,3965,0,1750272608,13179.146201470001,31291.844370780003,53324.82423672001 2025-06-18,18:50:10.000,169,11072472,3285,0,1750272609,13179.227037190001,31291.971255120006,53324.64955872 2025-06-18,18:50:11.000,169,11072639,3205,0,1750272610,13179.200091949991,29446.903772399994,53324.70545568001 2025-06-18,18:50:12.000,169,11072646,2485,0,1750272611,13179.186619330001,30830.767826609997,53324.67052008 2025-06-18,18:50:13.000,169,11072536,3325,0,1750272612,13179.233773499996,27601.984321409996,53324.733404160004 2025-06-18,18:50:14.000,169,11072553,3565,0,1750272613,13179.186619330001,32214.667126469998,53324.64955872 2025-06-18,18:50:15.000,169,11072544,3525,0,1750272614,13179.166410400001,29447.13639369,53324.67052008 2025-06-18,18:50:16.000,169,11072609,3525,0,1750272615,13179.173146709996,30369.719478960003,53324.70545568001 2025-06-18,18:50:17.000,169,11072473,3045,0,1750272616,13179.179883019991,35443.76079339,53324.69846856 2025-06-18,18:50:18.000,169,11072497,3405,0,1750272617,13179.186619330001,26679.83123307,53324.64955872 2025-06-18,18:50:19.000,169,11072569,3525,0,1750272618,13179.159674089991,27602.308581389996,53324.72641704001 2025-06-18,18:50:20.000,169,11072519,3645,0,1750272619,13179.132728849996,30831.338806140004,53324.684494320005 2025-06-18,18:50:21.000,169,11072541,3685,0,1750272620,13179.072102059996,27602.4284166,53324.65654584001 2025-06-18,18:50:22.000,169,11072585,4004,0,1750272621,13179.099047299991,27141.260233740002,53324.62161024 2025-06-18,18:50:23.000,169,11072553,3885,0,1750272622,13179.08557468,23451.18166134,53324.71942992 2025-06-18,18:50:24.000,169,11072564,3325,0,1750272623,13179.05862943999,27602.541202680004,53324.70545568001 2025-06-18,18:50:25.000,169,11072556,3245,0,1750272624,13179.078838369991,28063.772827709996,53324.7124428 2025-06-18,18:50:26.000,169,11072513,3885,0,1750272625,13178.99800264999,31292.647971600003,53324.684494320005 2025-06-18,18:50:27.000,169,11072567,4045,0,1750272626,13178.950848479995,32215.216958610006,53324.62161024 2025-06-18,18:50:28.000,169,11072557,3804,0,1750272627,13178.971057409995,29908.875556080005,53324.59366176 2025-06-18,18:50:29.000,169,11072499,3605,0,1750272628,13178.910430619995,30831.493887000004,53324.614623120004 2025-06-18,18:50:30.000,169,11072529,3405,0,1750272629,13178.94411217,33599.0528163,53324.64955872 2025-06-18,18:50:31.000,169,11072528,3645,0,1750272630,13178.890221689995,26680.176640439997,53324.57968752001 2025-06-18,18:50:32.000,169,11072556,3365,0,1750272631,13178.950848479995,28525.272319680007,53324.62859736001 2025-06-18,18:50:33.000,169,11072521,4325,0,1750272632,13178.88348538,26680.233033480006,53324.467893600005 2025-06-18,18:50:34.000,169,11072462,2885,0,1750272633,13178.890221689995,33599.18674977,53324.5727004 2025-06-18,18:50:35.000,169,11072543,3485,0,1750272634,13178.890221689995,27602.809069619994,53324.53776480001 2025-06-18,18:50:36.000,169,11072589,3804,0,1750272635,13178.82285859,27141.499904159995,53324.5727004 2025-06-18,18:50:37.000,169,11072591,3685,0,1750272636,13178.88348538,25757.727488639997,53324.565713280004 2025-06-18,18:50:38.000,169,11072730,3444,0,1750272637,13178.88348538,29447.700324089994,53324.586674640006 2025-06-18,18:50:39.000,169,11072564,3325,0,1750272638,13178.849803829995,28063.956105089994,53324.45391936 2025-06-18,18:50:40.000,169,11072595,2605,0,1750272639,13178.79591334999,29909.016538680007,53324.55872616001 2025-06-18,18:50:41.000,169,11072551,3365,0,1750272640,13178.849803829995,26680.225984350007,53324.62859736001 2025-06-18,18:50:42.000,169,11072579,3605,0,1750272641,13178.890221689995,26218.796983680004,53324.614623120004 2025-06-18,18:50:43.000,169,11072466,2764,0,1750272642,13178.89695799999,26680.14844392,53324.48885496001 2025-06-18,18:50:44.000,169,11072563,4004,0,1750272643,13178.85654013999,29447.78491365,53324.516803440005 2025-06-18,18:50:45.000,169,11072485,3645,0,1750272644,13178.849803829995,28525.34281098,53324.59366176 2025-06-18,18:50:46.000,169,11072499,3685,0,1750272645,13178.91716692999,32676.58251711,53324.57968752001 2025-06-18,18:50:47.000,169,11072503,4085,0,1750272646,13178.95758478999,26680.268279130003,53324.48186784 2025-06-18,18:50:48.000,169,11072472,2525,0,1750272647,13178.99800264999,30831.747655679996,53324.516803440005 2025-06-18,18:50:49.000,169,11072588,3405,0,1750272648,13178.98453003,30370.685209770003,53324.41199664001 2025-06-18,18:50:50.000,169,11072562,3165,0,1750272649,13179.078838369991,25757.882569499998,53324.467893600005 2025-06-18,18:50:51.000,169,11072502,3405,0,1750272650,13179.072102059996,26680.507949549996,53324.432958 2025-06-18,18:50:52.000,169,11072489,3125,0,1750272651,13179.119256229991,28064.456593320007,53324.42597088 2025-06-18,18:50:53.000,169,11072531,3804,0,1750272652,13179.132728849996,29909.59456734,53324.53077768 2025-06-18,18:50:54.000,169,11072428,3325,0,1750272653,13179.159674089991,29909.55932169,53324.46090648001 2025-06-18,18:50:55.000,169,11072425,3245,0,1750272654,13179.152937779996,22990.654949310003,53324.467893600005 2025-06-18,18:50:56.000,169,11072503,4004,0,1750272655,13179.186619330001,30832.18470174,53324.40500952 2025-06-18,18:50:57.000,169,11072609,3845,0,1750272656,13179.152937779996,27603.295459589994,53324.42597088 2025-06-18,18:50:58.000,169,11072544,3245,0,1750272657,13179.206828260001,28987.110169890002,53324.42597088 2025-06-18,18:50:59.000,169,11072379,3565,0,1750272658,13179.240509809992,28987.13131728,53324.45391936 2025-06-18,18:51:00.000,169,11072428,2365,0,1750272659,13179.267455050001,27603.422343929997,53324.48885496001 2025-06-18,18:51:01.000,169,11072589,4045,0,1750272660,13179.280927669992,32677.322675760006,53324.53776480001 2025-06-18,18:51:02.000,169,11072480,2965,0,1750272661,13179.321345529992,29909.806041239994,53324.50981632001 2025-06-18,18:51:03.000,169,11072558,2725,0,1750272662,13179.375236009997,30370.974224100006,53324.614623120004 2025-06-18,18:51:04.000,169,11072451,2925,0,1750272663,13179.429126490002,29448.405237090003,53324.516803440005 2025-06-18,18:51:05.000,169,11072536,2525,0,1750272664,13179.442599109992,30370.938978449994,53324.52379056 2025-06-18,18:51:06.000,169,11072533,3804,0,1750272665,13179.536907449998,32216.006461170007,53324.57968752001 2025-06-18,18:51:07.000,169,11072525,3885,0,1750272666,13179.516698519998,28525.864446599997,53324.48186784 2025-06-18,18:51:08.000,169,11072548,2805,0,1750272667,13179.530171140002,28064.604625050008,53324.52379056 2025-06-18,18:51:09.000,169,11072599,3325,0,1750272668,13179.543643759993,25758.34076295,53324.53077768 2025-06-18,18:51:10.000,169,11072528,3085,0,1750272669,13179.570588999988,31754.852376569994,53324.53077768 2025-06-18,18:51:11.000,169,11072596,3005,0,1750272670,13179.563852689993,32216.196787680004,53324.52379056 2025-06-18,18:51:12.000,169,11072570,2525,0,1750272671,13179.489753280002,27142.183669770006,53324.48885496001 2025-06-18,18:51:13.000,169,11072558,3444,0,1750272672,13179.509962210002,29909.855385150004,53324.53077768 2025-06-18,18:51:14.000,169,11072597,4125,0,1750272673,13179.483016969993,29909.982269490007,53324.418983760006 2025-06-18,18:51:15.000,169,11072610,2805,0,1750272674,13179.402181249992,29448.7365462,53324.467893600005 2025-06-18,18:51:16.000,169,11072482,3005,0,1750272675,13179.489753280002,27603.54217914,53324.53776480001 2025-06-18,18:51:17.000,169,11072458,3645,0,1750272676,13179.503225899993,28064.85839373,53324.53776480001 2025-06-18,18:51:18.000,169,11072542,2325,0,1750272677,13179.523434829993,33599.99739972,53324.565713280004 2025-06-18,18:51:19.000,169,11072441,2965,0,1750272678,13179.624479479993,31755.000408299995,53324.467893600005 2025-06-18,18:51:20.000,169,11072549,3444,0,1750272679,13179.698578889998,26219.678124929997,53324.55872616001 2025-06-18,18:51:21.000,169,11072433,3005,0,1750272680,13179.738996749998,28525.81510269,53324.565713280004 2025-06-18,18:51:22.000,169,11072541,3645,0,1750272681,13179.90066819,30832.212898259997,53324.48885496001 2025-06-18,18:51:23.000,169,11072538,2844,0,1750272682,13180.028658079995,31754.676148319995,53324.52379056 2025-06-18,18:51:24.000,169,11072483,3605,0,1750272683,13180.17685689999,30832.135357830004,53324.53776480001 2025-06-18,18:51:25.000,169,11072608,3485,0,1750272684,13180.271165239996,31293.359933729997,53324.586674640006 2025-06-18,18:51:26.000,169,11072537,3605,0,1750272685,13180.419364059991,28064.463642450006,53324.55173904 2025-06-18,18:51:27.000,169,11072540,3245,0,1750272686,13180.500199779992,30370.86143802,53324.565713280004 2025-06-18,18:51:28.000,169,11072581,4045,0,1750272687,13180.587771810002,26680.684177799994,53324.635584480005 2025-06-18,18:51:29.000,169,11072571,3045,0,1750272688,13180.614717049997,30370.924880189996,53324.64955872 2025-06-18,18:51:30.000,169,11072596,2805,0,1750272689,13180.722498009993,28525.871495729996,53324.62161024 2025-06-18,18:51:31.000,169,11072518,3405,0,1750272690,13180.722498009993,31754.746639620003,53324.64955872 2025-06-18,18:51:32.000,169,11072484,3245,0,1750272691,13180.776388489998,27603.337754370004,53324.69846856 2025-06-18,18:51:33.000,169,11072581,4205,0,1750272692,13180.789861109988,33599.83526973,53324.70545568001 2025-06-18,18:51:34.000,169,11072691,3605,0,1750272693,13180.810070039988,30832.1988,53324.74737840001 2025-06-18,18:51:35.000,169,11072488,3005,0,1750272694,13180.810070039988,28987.025580329995,53324.69148144 2025-06-18,18:51:36.000,169,11072567,3685,0,1750272695,13180.783124799993,31293.345835469998,53324.754365520006 2025-06-18,18:51:37.000,169,11072586,3605,0,1750272696,13180.850487899988,32677.146447510007,53324.7124428 2025-06-18,18:51:38.000,169,11072430,3365,0,1750272697,13180.762915869993,28064.38610202,53324.803275360006 2025-06-18,18:51:39.000,169,11072523,3085,0,1750272698,13180.742706939993,26680.529096939994,53324.782314000004 2025-06-18,18:51:40.000,169,11072538,3365,0,1750272699,13180.715761699998,28525.50494097,53324.69148144 2025-06-18,18:51:41.000,169,11072545,3645,0,1750272700,13180.823542659993,24374.13130137,53324.782314000004 2025-06-18,18:51:42.000,169,11072523,3804,0,1750272701,13180.803333729993,26680.345819559996,53324.81026248 2025-06-18,18:51:43.000,169,11072595,3924,0,1750272702,13180.823542659993,26219.064850619994,53324.8172496 2025-06-18,18:51:44.000,169,11072572,3285,0,1750272703,13180.911114689989,28064.005449000004,53324.72641704001 2025-06-18,18:51:45.000,169,11072543,3405,0,1750272704,13180.998686719999,31292.958133320004,53324.8871208 2025-06-18,18:51:46.000,169,11072486,2885,0,1750272705,13181.106467679994,27602.724480060002,53324.83821096 2025-06-18,18:51:47.000,169,11072541,3205,0,1750272706,13181.11320398999,27141.232037220005,53324.782314000004 2025-06-18,18:51:48.000,169,11072444,3525,0,1750272707,13181.16035816,33137.80004387999,53324.82423672001 2025-06-18,18:51:49.000,169,11072547,3845,0,1750272708,13181.27487542999,27602.555300940003,53324.72641704001 2025-06-18,18:51:50.000,169,11072664,2925,0,1750272709,13181.26140281,28525.103140559993,53324.76135264 2025-06-18,18:51:51.000,169,11072528,3685,0,1750272710,13181.39612900999,32215.13236905,53324.83821096 2025-06-18,18:51:52.000,169,11072613,4165,0,1750272711,13181.557800449991,28063.674139890005,53324.852185200005 2025-06-18,18:51:53.000,169,11072482,3645,0,1750272712,13181.537591519991,26680.007461319998,53324.79628824001 2025-06-18,18:51:54.000,169,11072553,3125,0,1750272713,13181.658845099992,29908.798015649998,53324.99192760001 2025-06-18,18:51:55.000,169,11072646,2725,0,1750272714,13181.827252850002,33137.616766499996,53324.97795336 2025-06-18,18:51:56.000,169,11072648,3485,0,1750272715,13181.807043920002,32215.104172530002,53324.970966240006 2025-06-18,18:51:57.000,169,11072351,3685,0,1750272716,13181.793571299997,24835.003420769994,53324.81026248 2025-06-18,18:51:58.000,169,11072539,3525,0,1750272717,13181.860934399992,28986.412306020007,53324.94301776001 2025-06-18,18:51:59.000,169,11072569,3924,0,1750272718,13181.935033809998,33598.968226740006,53324.8871208 2025-06-18,18:52:00.000,169,11072558,3325,0,1750272719,13181.935033809998,31292.69731551,53324.8871208 2025-06-18,18:52:01.000,169,11072494,2725,0,1750272720,13181.968715360003,23912.511974189998,53325.01288896001 2025-06-18,18:52:02.000,169,11072727,3125,0,1750272721,13181.874407019997,31753.865498369996,53324.98494048 2025-06-18,18:52:03.000,169,11072650,3525,0,1750272722,13181.867670710002,32676.44153451,53325.04083744001 2025-06-18,18:52:04.000,169,11072529,3485,0,1750272723,13181.854198089997,28063.765778579997,53325.08276016001 2025-06-18,18:52:05.000,169,11072533,3325,0,1750272724,13181.908088570002,32676.349895820007,53325.0967344 2025-06-18,18:52:06.000,169,11072536,2685,0,1750272725,13181.914824879997,33137.49693129001,53325.04782456 2025-06-18,18:52:07.000,169,11072605,4045,0,1750272726,13181.982187979993,29447.3267202,53325.0268632 2025-06-18,18:52:08.000,169,11072513,3924,0,1750272727,13182.069760009988,29908.635885659998,53325.0268632 2025-06-18,18:52:09.000,169,11072589,3685,0,1750272728,13182.164068349994,28986.031653,53325.12468288 2025-06-18,18:52:10.000,169,11072603,3645,0,1750272729,13182.231431449989,27141.006465059996,53325.187566960005 2025-06-18,18:52:11.000,169,11072546,3405,0,1750272730,13182.211222519989,29447.284425420003,53325.04782456 2025-06-18,18:52:12.000,169,11072408,3125,0,1750272731,13182.27184930999,33137.42643999,53325.10372152 2025-06-18,18:52:13.000,169,11072621,3245,0,1750272732,13182.31226716999,27602.132353139998,53325.138657120006 2025-06-18,18:52:14.000,169,11072501,3685,0,1750272733,13182.33921241,31292.20387641,53325.01288896001 2025-06-18,18:52:15.000,169,11072613,3645,0,1750272734,13182.35942134,30830.929956599997,53325.117695760004 2025-06-18,18:52:16.000,169,11072489,4125,0,1750272735,13182.231431449989,27140.738598120006,53325.0967344 2025-06-18,18:52:17.000,169,11072641,3845,0,1750272736,13182.217958829999,30830.817170520007,53325.15263136 2025-06-18,18:52:18.000,169,11072569,3845,0,1750272737,13182.110177869989,32675.694326729994,53325.20852832001 2025-06-18,18:52:19.000,169,11072458,3525,0,1750272738,13182.110177869989,29446.720495019996,53325.13167000001 2025-06-18,18:52:20.000,169,11072561,3725,0,1750272739,13181.988924290003,29446.67115111,53325.15263136 2025-06-18,18:52:21.000,169,11072495,3804,0,1750272740,13181.995660599998,24833.98834605,53325.12468288 2025-06-18,18:52:22.000,169,11072508,3165,0,1750272741,13181.914824879997,24372.538197989998,53325.25045104001 2025-06-18,18:52:23.000,169,11072537,3565,0,1750272742,13181.928297500002,34981.232128439995,53325.11070864001 2025-06-18,18:52:24.000,169,11072570,3365,0,1750272743,13182.009133219988,25294.839318059996,53325.15263136 2025-06-18,18:52:25.000,169,11072575,3725,0,1750272744,13182.009133219988,29907.303600090003,53325.11070864001 2025-06-18,18:52:26.000,169,11072599,3525,0,1750272745,13181.975451669998,29907.233108789995,53325.15961848001 2025-06-18,18:52:27.000,169,11072607,2885,0,1750272746,13181.995660599998,28523.326759799995,53325.117695760004 2025-06-18,18:52:28.000,169,11072568,3485,0,1750272747,13182.069760009988,24833.304580440003,53325.00590184 2025-06-18,18:52:29.000,169,11072602,3765,0,1750272748,13182.130386799989,29445.804108120006,53325.06179880001 2025-06-18,18:52:30.000,169,11072576,2764,0,1750272749,13182.184277279994,30829.428491910003,53325.04083744001 2025-06-18,18:52:31.000,169,11072587,4004,0,1750272750,13182.204486209994,30829.484884949998,53325.04083744001 2025-06-18,18:52:32.000,169,11072525,3645,0,1750272751,13182.258376689999,27600.574495409994,53325.05481168 2025-06-18,18:52:33.000,169,11072557,3525,0,1750272752,13182.298794549999,31290.61077303,53325.00590184 2025-06-18,18:52:34.000,169,11072517,4285,0,1750272753,13182.35942134,28984.304616149995,53325.019876080005 2025-06-18,18:52:35.000,169,11072556,3365,0,1750272754,13182.3998392,28061.763825660004,53324.92904352 2025-06-18,18:52:36.000,169,11072540,3405,0,1750272755,13182.45372967999,30829.174723229997,53325.03385032 2025-06-18,18:52:37.000,169,11072599,4085,0,1750272756,13182.49414753999,28061.742678270006,53324.956992 2025-06-18,18:52:38.000,169,11072374,3605,0,1750272757,13182.628873739995,25294.226043749994,53325.05481168 2025-06-18,18:52:39.000,169,11072429,3804,0,1750272758,13182.628873739995,27600.48990585,53324.87314656001 2025-06-18,18:52:40.000,169,11072405,3765,0,1750272759,13182.804017800001,28061.80612044,53324.96397912001 2025-06-18,18:52:41.000,169,11072639,3885,0,1750272760,13182.898326139992,31752.039773700002,53324.99891472 2025-06-18,18:52:42.000,169,11072501,3885,0,1750272761,13183.039788649992,30368.401291650007,53325.01288896001 2025-06-18,18:52:43.000,169,11072504,3485,0,1750272762,13183.147569610002,28523.651019779994,53325.14564424 2025-06-18,18:52:44.000,169,11072634,3645,0,1750272763,13183.221669019993,29907.395238779995,53325.04083744001 2025-06-18,18:52:45.000,169,11072547,3685,0,1750272764,13183.295768429998,29446.248203309995,53325.138657120006 2025-06-18,18:52:46.000,169,11072432,3005,0,1750272765,13183.403549389994,28523.91888672,53325.18057984001 2025-06-18,18:52:47.000,169,11072566,3245,0,1750272766,13183.464176179994,34520.27541948001,53325.21551544 2025-06-18,18:52:48.000,169,11072642,3085,0,1750272767,13183.605638689995,32214.053852159996,53325.257438160006 2025-06-18,18:52:49.000,169,11072618,2725,0,1750272768,13183.57195713999,30368.880632490007,53325.24346392 2025-06-18,18:52:50.000,169,11072451,3325,0,1750272769,13183.55848452,29446.283448960006,53325.25045104001 2025-06-18,18:52:51.000,169,11072574,3525,0,1750272770,13183.55174820999,28523.862493680004,53325.32730936001 2025-06-18,18:52:52.000,169,11072639,4365,0,1750272771,13183.53827559,32213.800083480004,53325.27839952001 2025-06-18,18:52:53.000,169,11072592,3045,0,1750272772,13183.518066659999,31752.52616367,53325.31333512 2025-06-18,18:52:54.000,169,11072669,3924,0,1750272773,13183.55174820999,30368.612765550002,53325.32730936001 2025-06-18,18:52:55.000,169,11072602,3645,0,1750272774,13183.65279285999,34058.57855187,53325.39019344 2025-06-18,18:52:56.000,169,11072513,3845,0,1750272775,13183.59216606999,29445.973287240005,53325.355257840005 2025-06-18,18:52:57.000,169,11072603,3725,0,1750272776,13183.518066659999,30368.366045999996,53325.46705176001 2025-06-18,18:52:58.000,169,11072589,3285,0,1750272777,13183.57195713999,26217.08404509,53325.4111548 2025-06-18,18:52:59.000,169,11072723,3485,0,1750272778,13183.59890238,32213.20795656,53325.43211616 2025-06-18,18:53:00.000,169,11072526,3685,0,1750272779,13183.646056549995,26217.0628977,53325.39718056001 2025-06-18,18:53:01.000,169,11072639,3525,0,1750272780,13183.63258392999,31290.723559110003,53325.48801312 2025-06-18,18:53:02.000,169,11072609,3965,0,1750272781,13183.75383750999,26678.266326209996,53325.48801312 2025-06-18,18:53:03.000,169,11072552,2965,0,1750272782,13183.81446429999,26678.0759997,53325.571858560004 2025-06-18,18:53:04.000,169,11072540,3325,0,1750272783,13183.87509108999,28061.763825660004,53325.46705176001 2025-06-18,18:53:05.000,169,11072587,3845,0,1750272784,13183.91550894999,29445.57148683,53325.43910328 2025-06-18,18:53:06.000,169,11072547,3725,0,1750272785,13183.949190499996,27139.20893691,53325.56487144001 2025-06-18,18:53:07.000,169,11072586,2444,0,1750272786,13183.98287205,26677.970262749994,53325.54391008001 2025-06-18,18:53:08.000,169,11072530,3245,0,1750272787,13183.91550894999,32674.143518130004,53325.58583280001 2025-06-18,18:53:09.000,169,11072594,3285,0,1750272788,13183.8818274,27139.117298220008,53325.55788432 2025-06-18,18:53:10.000,169,11072683,3245,0,1750272789,13183.81446429999,29906.471802750006,53325.66269112001 2025-06-18,18:53:11.000,169,11072577,3645,0,1750272790,13183.74036489,26216.407328610003,53325.60679416 2025-06-18,18:53:12.000,169,11072511,4245,0,1750272791,13183.65279285999,29445.113293379996,53325.56487144001 2025-06-18,18:53:13.000,169,11072616,2644,0,1750272792,13183.55848452,29906.39426232,53325.641729760006 2025-06-18,18:53:14.000,169,11072586,3565,0,1750272793,13183.497857729999,25293.951127680004,53325.62775552 2025-06-18,18:53:15.000,169,11072609,3924,0,1750272794,13183.524802969994,30367.597690830007,53325.57884568 2025-06-18,18:53:16.000,169,11072621,3685,0,1750272795,13183.518066659999,29906.52819579,53325.571858560004 2025-06-18,18:53:17.000,169,11072636,2764,0,1750272796,13183.65279285999,34518.90083913,53325.61378128001 2025-06-18,18:53:18.000,169,11072490,3645,0,1750272797,13183.726892269995,29445.289521629995,53325.571858560004 2025-06-18,18:53:19.000,169,11072572,3725,0,1750272798,13183.85488215999,33135.45268359,53325.61378128001 2025-06-18,18:53:20.000,169,11072461,4045,0,1750272799,13184.023289910001,31290.45569217,53325.63474264001 2025-06-18,18:53:21.000,169,11072554,3485,0,1750272800,13184.063707770001,29906.86655403,53325.61378128001 2025-06-18,18:53:22.000,169,11072604,3285,0,1750272801,13184.198433969992,28523.087089380002,53325.63474264001 2025-06-18,18:53:23.000,169,11072735,3804,0,1750272802,13184.252324449997,29445.508044660004,53325.64871688 2025-06-18,18:53:24.000,169,11072591,3804,0,1750272803,13184.211906589997,29445.606732479995,53325.62775552 2025-06-18,18:53:25.000,169,11072437,4045,0,1750272804,13184.346632790002,32674.221058559997,53325.64871688 2025-06-18,18:53:26.000,169,11072563,4004,0,1750272805,13184.198433969992,28522.847418959995,53325.69762672 2025-06-18,18:53:27.000,169,11072557,2925,0,1750272806,13184.131070869997,31751.687317200005,53325.739549440004 2025-06-18,18:53:28.000,169,11072533,3205,0,1750272807,13184.063707770001,30367.914901680007,53325.620768400004 2025-06-18,18:53:29.000,169,11072498,3245,0,1750272808,13183.908772639996,28984.050847470004,53325.70461384 2025-06-18,18:53:30.000,169,11072598,2844,0,1750272809,13183.935717879991,27600.257284559993,53325.739549440004 2025-06-18,18:53:31.000,169,11072496,3205,0,1750272810,13183.83467322999,30828.920954550005,53325.59980704 2025-06-18,18:53:32.000,169,11072638,3045,0,1750272811,13183.73362857999,32212.488945300007,53325.655704 2025-06-18,18:53:33.000,169,11072532,3645,0,1750272812,13183.686474409995,26677.603707989998,53325.73256232001 2025-06-18,18:53:34.000,169,11072762,2965,0,1750272813,13183.72015596,31751.327811569994,53325.641729760006 2025-06-18,18:53:35.000,169,11072718,3525,0,1750272814,13183.726892269995,29444.838377310007,53325.70461384 2025-06-18,18:53:36.000,169,11072665,3685,0,1750272815,13183.71341964999,31289.934056550002,53325.66967824 2025-06-18,18:53:37.000,169,11072490,3645,0,1750272816,13183.666265479995,28983.670194449995,53325.71160096001 2025-06-18,18:53:38.000,169,11072466,3525,0,1750272817,13183.61237499999,27599.820238500004,53325.71858808 2025-06-18,18:53:39.000,169,11072507,4205,0,1750272818,13183.57869345,27599.672206770003,53325.57884568 2025-06-18,18:53:40.000,169,11072536,3645,0,1750272819,13183.477648799999,32212.037800980004,53325.67666536 2025-06-18,18:53:41.000,169,11072600,2685,0,1750272820,13183.410285699989,24832.0498353,53325.58583280001 2025-06-18,18:53:42.000,169,11072547,3365,0,1750272821,13183.383340459994,27138.341893920006,53325.620768400004 2025-06-18,18:53:43.000,169,11072547,3205,0,1750272822,13183.336186289998,28060.762849200008,53325.62775552 2025-06-18,18:53:44.000,169,11072687,3924,0,1750272823,13183.315977359998,27138.320746530007,53325.46705176001 2025-06-18,18:53:45.000,169,11072600,3325,0,1750272824,13183.342922599993,27599.524175040002,53325.474038880006 2025-06-18,18:53:46.000,169,11072576,3045,0,1750272825,13183.342922599993,29905.661152800007,53325.46705176001 2025-06-18,18:53:47.000,169,11072564,3685,0,1750272826,13183.47091248999,31289.440617450004,53325.404167680004 2025-06-18,18:53:48.000,169,11072564,2965,0,1750272827,13183.565220829994,32673.043853850002,53325.481026 2025-06-18,18:53:49.000,169,11072618,2764,0,1750272828,13183.65279285999,29444.27444691,53325.474038880006 2025-06-18,18:53:50.000,169,11072708,3285,0,1750272829,13183.76057382,33595.577595209994,53325.36923208 2025-06-18,18:53:51.000,169,11072596,3205,0,1750272830,13183.90203633,28521.733656419994,53325.44609040001 2025-06-18,18:53:52.000,169,11072470,3365,0,1750272831,13183.949190499996,32211.74878665,53325.355257840005 2025-06-18,18:53:53.000,169,11072469,3804,0,1750272832,13184.009817289996,29905.491973680008,53325.3412836 2025-06-18,18:53:54.000,169,11072444,2605,0,1750272833,13184.083916700001,28983.042821879993,53325.29936088001 2025-06-18,18:53:55.000,169,11072339,3804,0,1750272834,13184.097389319992,28521.860540759997,53325.32032224 2025-06-18,18:53:56.000,169,11072450,3444,0,1750272835,13184.137807179992,24831.944098349995,53325.43910328 2025-06-18,18:53:57.000,169,11072517,4325,0,1750272836,13184.218642899992,29905.682300190005,53325.50897448 2025-06-18,18:53:58.000,169,11072579,4325,0,1750272837,13184.272533379997,30366.794090010007,53325.48801312 2025-06-18,18:53:59.000,169,11072559,3365,0,1750272838,13184.259060759992,31289.348978759997,53325.36923208 2025-06-18,18:54:00.000,169,11072543,4285,0,1750272839,13184.387050650002,31289.384224409994,53325.43211616 2025-06-18,18:54:01.000,169,11072621,3565,0,1750272840,13184.555458399998,28983.14855883,53325.52993584 2025-06-18,18:54:02.000,169,11072588,3685,0,1750272841,13184.515040539998,31289.32078224,53325.404167680004 2025-06-18,18:54:03.000,169,11072471,3205,0,1750272842,13184.663239359994,27138.09517437,53325.474038880006 2025-06-18,18:54:04.000,169,11072583,4165,0,1750272843,13184.717129839999,30828.082108079994,53325.49500024001 2025-06-18,18:54:05.000,169,11072562,2844,0,1750272844,13184.865328659995,25754.463741450003,53325.52993584 2025-06-18,18:54:06.000,169,11072612,3405,0,1750272845,13185.03373640999,27138.25025523,53325.4111548 2025-06-18,18:54:07.000,169,11072474,3444,0,1750272846,13185.1617263,21603.463705739996,53325.48801312 2025-06-18,18:54:08.000,169,11072573,3804,0,1750272847,13185.168462609996,29444.662149059994,53325.50198736 2025-06-18,18:54:09.000,169,11072569,3205,0,1750272848,13185.303188810001,31751.052895500005,53325.54391008001 2025-06-18,18:54:10.000,169,11072619,4004,0,1750272849,13185.309925119996,30367.167693900003,53325.48801312 2025-06-18,18:54:11.000,169,11072694,3804,0,1750272850,13185.397497149992,30828.519154139998,53325.52993584 2025-06-18,18:54:12.000,169,11072565,3765,0,1750272851,13185.424442390002,31289.870614379994,53325.50198736 2025-06-18,18:54:13.000,169,11072630,3325,0,1750272852,13185.410969769997,31289.609796570003,53325.56487144001 2025-06-18,18:54:14.000,169,11072625,3365,0,1750272853,13185.370551909997,26677.194858450006,53325.620768400004 2025-06-18,18:54:15.000,169,11072651,2925,0,1750272854,13185.303188810001,31750.749782910003,53325.63474264001 2025-06-18,18:54:16.000,169,11072551,3765,0,1750272855,13185.303188810001,32211.981407939995,53325.68365248001 2025-06-18,18:54:17.000,169,11072677,3845,0,1750272856,13185.242562020001,28060.727603549996,53325.69762672 2025-06-18,18:54:18.000,169,11072604,3405,0,1750272857,13185.229089399996,30828.244238069994,53325.641729760006 2025-06-18,18:54:19.000,169,11072534,2885,0,1750272858,13185.195407849991,28060.67121051,53325.70461384 2025-06-18,18:54:20.000,169,11072610,3365,0,1750272859,13185.235825709991,34518.04084527001,53325.70461384 2025-06-18,18:54:21.000,169,11072579,3924,0,1750272860,13185.256034639991,28060.51612965,53325.77448504 2025-06-18,18:54:22.000,169,11072548,3685,0,1750272861,13185.188671539996,29905.435580639998,53325.74653656 2025-06-18,18:54:23.000,169,11072644,3565,0,1750272862,13185.222353090001,27599.143522020007,53325.74653656 2025-06-18,18:54:24.000,169,11072575,3165,0,1750272863,13185.276243569991,29443.929039540002,53325.7954464 2025-06-18,18:54:25.000,169,11072529,3405,0,1750272864,13185.296452499992,32672.613856919997,53325.85134336001 2025-06-18,18:54:26.000,169,11072621,4004,0,1750272865,13185.303188810001,25753.885712789997,53325.81640776 2025-06-18,18:54:27.000,169,11072597,2844,0,1750272866,13185.309925119996,28521.289561230005,53325.7954464 2025-06-18,18:54:28.000,169,11072595,4325,0,1750272867,13185.397497149992,27137.411408760003,53325.87230472 2025-06-18,18:54:29.000,169,11072645,4085,0,1750272868,13185.478332869992,32211.11436495,53325.956150160004 2025-06-18,18:54:30.000,169,11072515,3565,0,1750272869,13185.559168589993,26214.955207830004,53325.84435624 2025-06-18,18:54:31.000,169,11072627,3645,0,1750272870,13185.660213239993,30827.23621248,53325.8653176 2025-06-18,18:54:32.000,169,11072586,3285,0,1750272871,13185.828620989989,28521.04284168,53325.83736912 2025-06-18,18:54:33.000,169,11072714,2285,0,1750272872,13185.943138259994,27137.376163110006,53325.87929184001 2025-06-18,18:54:34.000,169,11072599,2764,0,1750272873,13185.956610879999,32210.902891050006,53325.89326608 2025-06-18,18:54:35.000,169,11072489,3125,0,1750272874,13186.044182909995,30365.92704702,53325.87230472 2025-06-18,18:54:36.000,169,11072553,2805,0,1750272875,13186.104809699995,31288.488984900003,53325.87929184001 2025-06-18,18:54:37.000,169,11072552,2405,0,1750272876,13186.104809699995,34516.97642664,53325.956150160004 2025-06-18,18:54:38.000,169,11072547,4004,0,1750272877,13186.104809699995,31288.418493599995,53325.977111520006 2025-06-18,18:54:39.000,169,11072560,3245,0,1750272878,13186.03071028999,30827.109328139995,53325.89326608 2025-06-18,18:54:40.000,169,11072520,3005,0,1750272879,13185.94987456999,31749.586676460007,53325.907240320004 2025-06-18,18:54:41.000,169,11072642,3485,0,1750272880,13185.862302539994,28982.218073669996,53325.89326608 2025-06-18,18:54:42.000,169,11072556,3365,0,1750272881,13185.848829919989,26676.031751999995,53326.04698272001 2025-06-18,18:54:43.000,169,11072522,3525,0,1750272882,13185.835357299999,24831.10525188,53326.0399956 2025-06-18,18:54:44.000,169,11072609,3085,0,1750272883,13185.88924777999,30827.348998560003,53326.04698272001 2025-06-18,18:54:45.000,169,11072651,3804,0,1750272884,13185.88924777999,31749.953231220003,53325.98409864 2025-06-18,18:54:46.000,169,11072576,3405,0,1750272885,13185.99029242999,31750.030771649996,53326.04698272001 2025-06-18,18:54:47.000,169,11072724,3685,0,1750272886,13186.023973979994,28982.65511973,53325.9351888 2025-06-18,18:54:48.000,169,11072618,2685,0,1750272887,13186.104809699995,31288.700458799998,53326.03300848 2025-06-18,18:54:49.000,169,11072744,3565,0,1750272888,13186.125018629995,31749.868641659996,53325.96313728 2025-06-18,18:54:50.000,169,11072687,4045,0,1750272889,13186.125018629995,33594.766945259995,53326.074931200004 2025-06-18,18:54:51.000,169,11072623,3725,0,1750272890,13186.13849125,30365.814260939995,53326.026021360005 2025-06-18,18:54:52.000,169,11072580,3685,0,1750272891,13186.11154600999,28982.0136489,53326.08191832 2025-06-18,18:54:53.000,169,11072592,3965,0,1750272892,13186.13849125,27136.875674879993,53325.99108576 2025-06-18,18:54:54.000,169,11072625,3965,0,1750272893,13186.185645419995,32210.360108039997,53326.06095696 2025-06-18,18:54:55.000,169,11072584,3165,0,1750272894,13186.165436489995,29904.15263898,53326.01903424001 2025-06-18,18:54:56.000,169,11072771,4085,0,1750272895,13186.2395359,32671.528290899994,53325.99807288001 2025-06-18,18:54:57.000,169,11072620,2925,0,1750272896,13186.2395359,31287.572598,53326.0399956 2025-06-18,18:54:58.000,169,11072566,2764,0,1750272897,13186.25974483,32671.30976787,53325.977111520006 2025-06-18,18:54:59.000,169,11072536,3005,0,1750272898,13186.347316859996,30365.165740979995,53325.94217592 2025-06-18,18:55:00.000,169,11072662,3525,0,1750272899,13186.327107929996,25752.7367046,53325.91422744 2025-06-18,18:55:01.000,169,11072490,3165,0,1750272900,13186.32037162,30365.074102290004,53325.99807288001 2025-06-18,18:55:02.000,169,11072684,3804,0,1750272901,13186.226063279995,30364.982463599998,53325.977111520006 2025-06-18,18:55:03.000,169,11072575,3045,0,1750272902,13186.145227559995,29442.469869630004,53325.99807288001 2025-06-18,18:55:04.000,169,11072640,2685,0,1750272903,13185.97008349999,30826.08015516,53326.03300848 2025-06-18,18:55:05.000,169,11072638,3365,0,1750272904,13185.774730509998,29442.385280069997,53325.91422744 2025-06-18,18:55:06.000,169,11072557,4004,0,1750272905,13185.552432279997,28981.026770700002,53325.90025320001 2025-06-18,18:55:07.000,169,11072585,3005,0,1750272906,13185.363815600002,35899.43770398,53325.99108576 2025-06-18,18:55:08.000,169,11072556,2685,0,1750272907,13185.175198919991,31748.155703070006,53325.92121456001 2025-06-18,18:55:09.000,169,11072628,3365,0,1750272908,13185.06068165,27597.12747084,53325.96313728 2025-06-18,18:55:10.000,169,11072484,2725,0,1750272909,13184.905746519995,30364.33394364,53325.94217592 2025-06-18,18:55:11.000,169,11072603,3645,0,1750272910,13184.83164710999,23445.92301036,53325.94217592 2025-06-18,18:55:12.000,169,11072497,4165,0,1750272911,13184.85185603999,30825.643109099998,53325.760510800006 2025-06-18,18:55:13.000,169,11072658,3525,0,1750272912,13184.89901021,30825.593765190002,53325.82339488 2025-06-18,18:55:14.000,169,11072560,3325,0,1750272913,13184.89901021,28058.253358920003,53325.7255752 2025-06-18,18:55:15.000,169,11072533,3725,0,1750272914,13185.027000099995,29441.948234010008,53325.66967824 2025-06-18,18:55:16.000,169,11072361,3725,0,1750272915,13185.14151737,29441.934135749994,53325.63474264001 2025-06-18,18:55:17.000,169,11072685,3325,0,1750272916,13185.222353090001,30825.727698660005,53325.620768400004 2025-06-18,18:55:18.000,169,11072675,3045,0,1750272917,13185.343606670001,30825.643109099998,53325.66269112001 2025-06-18,18:55:19.000,169,11072636,2965,0,1750272918,13185.357079289992,27135.776010600006,53325.62775552 2025-06-18,18:55:20.000,169,11072576,3005,0,1750272919,13185.390760839997,34515.39037239,53325.63474264001 2025-06-18,18:55:21.000,169,11072503,3485,0,1750272920,13185.437915009992,29903.038876439998,53325.56487144001 2025-06-18,18:55:22.000,169,11072580,2844,0,1750272921,13185.431178699997,31747.930130909997,53325.5508972 2025-06-18,18:55:23.000,169,11072649,4085,0,1750272922,13185.505278110002,28057.96434459,53325.64871688 2025-06-18,18:55:24.000,169,11072543,3285,0,1750272923,13185.565904900002,28057.97139372,53325.592819920006 2025-06-18,18:55:25.000,169,11072649,3685,0,1750272924,13185.559168589993,30364.016732789998,53325.62775552 2025-06-18,18:55:26.000,169,11072472,3605,0,1750272925,13185.586113830002,27596.64813,53325.67666536 2025-06-18,18:55:27.000,169,11072532,2685,0,1750272926,13185.619795379993,29441.53938447,53325.64871688 2025-06-18,18:55:28.000,169,11072591,3885,0,1750272927,13185.606322760003,32208.929134649996,53325.66967824 2025-06-18,18:55:29.000,169,11072612,3365,0,1750272928,13185.606322760003,28057.929098940003,53325.61378128001 2025-06-18,18:55:30.000,169,11072607,3845,0,1750272929,13185.505278110002,32670.379282709997,53325.74653656 2025-06-18,18:55:31.000,169,11072588,3525,0,1750272930,13185.505278110002,26213.192925330004,53325.74653656 2025-06-18,18:55:32.000,169,11072533,3965,0,1750272931,13185.444651320002,29442.01872531,53325.68365248001 2025-06-18,18:55:33.000,169,11072651,3804,0,1750272932,13185.343606670001,29903.32084164,53325.690639600005 2025-06-18,18:55:34.000,169,11072605,3645,0,1750272933,13185.256034639991,30364.587712320004,53325.71160096001 2025-06-18,18:55:35.000,169,11072582,2764,0,1750272934,13185.229089399996,34054.468909079995,53325.655704 2025-06-18,18:55:36.000,169,11072633,3165,0,1750272935,13185.215616779991,33132.00565902,53325.620768400004 2025-06-18,18:55:37.000,169,11072629,3205,0,1750272936,13185.188671539996,27135.754863209993,53325.655704 2025-06-18,18:55:38.000,169,11072532,3325,0,1750272937,13185.20214416,26674.52323818,53325.64871688 2025-06-18,18:55:39.000,169,11072483,2685,0,1750272938,13185.215616779991,26213.164728810007,53325.68365248001 2025-06-18,18:55:40.000,169,11072626,2245,0,1750272939,13185.330134049997,33592.78613973,53325.655704 2025-06-18,18:55:41.000,169,11072537,3365,0,1750272940,13185.390760839997,30363.974438010002,53325.55788432 2025-06-18,18:55:42.000,169,11072491,3804,0,1750272941,13185.444651320002,28980.23726814,53325.61378128001 2025-06-18,18:55:43.000,169,11072515,3885,0,1750272942,13185.491805489997,29902.651174290004,53325.592819920006 2025-06-18,18:55:44.000,169,11072732,3005,0,1750272943,13185.592850139998,33131.32189341,53325.641729760006 2025-06-18,18:55:45.000,169,11072609,4165,0,1750272944,13185.646740619988,30363.713620199997,53325.620768400004 2025-06-18,18:55:46.000,169,11072619,3685,0,1750272945,13185.626531690003,32208.661267710006,53325.66967824 2025-06-18,18:55:47.000,169,11072611,3245,0,1750272946,13185.606322760003,30824.99458914,53325.66967824 2025-06-18,18:55:48.000,169,11072658,2444,0,1750272947,13185.606322760003,31286.141624609998,53325.620768400004 2025-06-18,18:55:49.000,169,11072587,3485,0,1750272948,13185.599586449993,28057.47090549,53325.62775552 2025-06-18,18:55:50.000,169,11072597,3325,0,1750272949,13185.633267999998,34975.93118268,53325.592819920006 2025-06-18,18:55:51.000,169,11072565,3804,0,1750272950,13185.606322760003,31747.168824869994,53325.522948720005 2025-06-18,18:55:52.000,169,11072545,4085,0,1750272951,13185.525487040002,29440.954306679996,53325.55788432 2025-06-18,18:55:53.000,169,11072516,3485,0,1750272952,13185.552432279997,27595.992560910003,53325.592819920006 2025-06-18,18:55:54.000,169,11072677,3085,0,1750272953,13185.532223349997,28057.125498120004,53325.64871688 2025-06-18,18:55:55.000,169,11072538,3485,0,1750272954,13185.458123939992,28979.504158619995,53325.571858560004 2025-06-18,18:55:56.000,169,11072679,3325,0,1750272955,13185.444651320002,35897.760011039994,53325.592819920006 2025-06-18,18:55:57.000,169,11072516,2725,0,1750272956,13185.485069180002,24366.941188769997,53325.620768400004 2025-06-18,18:55:58.000,169,11072558,3325,0,1750272957,13185.424442390002,29440.362179760006,53325.68365248001 2025-06-18,18:55:59.000,169,11072637,3605,0,1750272958,13185.437915009992,28979.186947769995,53325.571858560004 2025-06-18,18:56:00.000,169,11072517,2885,0,1750272959,13185.431178699997,34974.93020622,53325.59980704 2025-06-18,18:56:01.000,169,11072612,3245,0,1750272960,13185.471596559997,28978.97547387,53325.66967824 2025-06-18,18:56:02.000,169,11072560,3325,0,1750272961,13185.410969769997,26211.6350676,53325.641729760006 2025-06-18,18:56:03.000,169,11072592,3165,0,1750272962,13185.370551909997,27595.266500519996,53325.59980704 2025-06-18,18:56:04.000,169,11072594,2725,0,1750272963,13185.309925119996,31285.091304240006,53325.57884568 2025-06-18,18:56:05.000,169,11072543,3485,0,1750272964,13185.357079289992,24827.911995989998,53325.52993584 2025-06-18,18:56:06.000,169,11072599,3565,0,1750272965,13185.390760839997,30362.691496350002,53325.58583280001 2025-06-18,18:56:07.000,169,11072532,3325,0,1750272966,13185.330134049997,32207.498161259995,53325.50198736 2025-06-18,18:56:08.000,169,11072438,2444,0,1750272967,13185.377288219992,30823.775089650007,53325.43910328 2025-06-18,18:56:09.000,169,11072551,2764,0,1750272968,13185.417706079992,28056.328946430003,53325.59980704 2025-06-18,18:56:10.000,169,11072583,3085,0,1750272969,13185.525487040002,32668.43372283,53325.61378128001 2025-06-18,18:56:11.000,169,11072615,3965,0,1750272970,13185.565904900002,29439.911035440004,53325.592819920006 2025-06-18,18:56:12.000,169,11072528,3205,0,1750272971,13185.613059069998,27133.724713770003,53325.58583280001 2025-06-18,18:56:13.000,169,11072426,3365,0,1750272972,13185.633267999998,28055.997637320004,53325.50897448 2025-06-18,18:56:14.000,169,11072530,3765,0,1750272973,13185.700631099993,31745.723753219994,53325.58583280001 2025-06-18,18:56:15.000,169,11072605,3005,0,1750272974,13185.680422169993,31745.66736018,53325.56487144001 2025-06-18,18:56:16.000,169,11072545,3765,0,1750272975,13185.714103719998,26672.225221800007,53325.51596160001 2025-06-18,18:56:17.000,169,11072597,3325,0,1750272976,13185.747785269989,30361.944288569997,53325.61378128001 2025-06-18,18:56:18.000,169,11072638,2805,0,1750272977,13185.680422169993,26210.98654764,53325.46006464 2025-06-18,18:56:19.000,169,11072595,3645,0,1750272978,13185.734312649998,27594.610931429997,53325.55788432 2025-06-18,18:56:20.000,169,11072528,3405,0,1750272979,13185.761257889993,27594.646177079994,53325.56487144001 2025-06-18,18:56:21.000,169,11072527,2805,0,1750272980,13185.747785269989,29439.502185899997,53325.66967824 2025-06-18,18:56:22.000,169,11072533,3444,0,1750272981,13185.707367409988,30362.08527117,53325.48801312 2025-06-18,18:56:23.000,169,11072509,2844,0,1750272982,13185.646740619988,30362.050025520002,53325.51596160001 2025-06-18,18:56:24.000,169,11072719,2685,0,1750272983,13185.633267999998,30362.028878130004,53325.51596160001 2025-06-18,18:56:25.000,169,11072514,3365,0,1750272984,13185.592850139998,30361.93019031,53325.522948720005 2025-06-18,18:56:26.000,169,11072607,4285,0,1750272985,13185.532223349997,26211.057038939995,53325.59980704 2025-06-18,18:56:27.000,169,11072590,3405,0,1750272986,13185.424442390002,28517.102378010008,53325.620768400004 2025-06-18,18:56:28.000,169,11072569,3005,0,1750272987,13185.464860250002,29900.62807398,53325.62775552 2025-06-18,18:56:29.000,169,11072497,2764,0,1750272988,13185.437915009992,28516.989591930003,53325.56487144001 2025-06-18,18:56:30.000,169,11072654,2205,0,1750272989,13185.491805489997,29900.494140509996,53325.54391008001 2025-06-18,18:56:31.000,169,11072421,2885,0,1750272990,13185.579377519993,28978.02384132,53325.5508972 2025-06-18,18:56:32.000,169,11072636,2844,0,1750272991,13185.707367409988,34512.570720389995,53325.66269112001 2025-06-18,18:56:33.000,169,11072560,2965,0,1750272992,13185.801675749994,31284.005738220003,53325.63474264001 2025-06-18,18:56:34.000,169,11072621,3485,0,1750272993,13185.94987456999,25749.324925680005,53325.655704 2025-06-18,18:56:35.000,169,11072498,3685,0,1750272994,13186.07112814999,30361.514291640007,53325.571858560004 2025-06-18,18:56:36.000,169,11072621,3765,0,1750272995,13186.205854349995,31283.942296049994,53325.60679416 2025-06-18,18:56:37.000,169,11072608,3565,0,1750272996,13186.27321744999,25749.162795690005,53325.57884568 2025-06-18,18:56:38.000,169,11072601,2805,0,1750272997,13186.286690069996,30822.59083581,53325.64871688 2025-06-18,18:56:39.000,169,11072584,3685,0,1750272998,13186.354053169991,28516.277629799995,53325.64871688 2025-06-18,18:56:40.000,169,11072643,3645,0,1750272999,13186.327107929996,30361.204129920006,53325.71160096001 2025-06-18,18:56:41.000,169,11072570,3605,0,1750273000,13186.226063279995,28516.291728059994,53325.66269112001 2025-06-18,18:56:42.000,169,11072547,4045,0,1750273001,13186.266481139995,32205.792271800005,53325.76749792 2025-06-18,18:56:43.000,169,11072602,3605,0,1750273002,13186.15870018,28516.0661559,53325.655704 2025-06-18,18:56:44.000,169,11072545,3845,0,1750273003,13186.07112814999,30360.929213850002,53325.67666536 2025-06-18,18:56:45.000,169,11072556,3365,0,1750273004,13186.01723767,28515.995664600006,53325.62775552 2025-06-18,18:56:46.000,169,11072612,3605,0,1750273005,13185.895984089999,33589.219279950004,53325.59980704 2025-06-18,18:56:47.000,169,11072577,2885,0,1750273006,13185.92966563999,28054.545516540005,53325.64871688 2025-06-18,18:56:48.000,169,11072627,3804,0,1750273007,13185.99029242999,29438.127605550006,53325.655704 2025-06-18,18:56:49.000,169,11072554,2844,0,1750273008,13185.983556119994,29438.134654680005,53325.620768400004 2025-06-18,18:56:50.000,169,11072594,2685,0,1750273009,13185.956610879999,26209.499181210005,53325.63474264001 2025-06-18,18:56:51.000,169,11072598,3485,0,1750273010,13186.0374466,31744.024912890003,53325.620768400004 2025-06-18,18:56:52.000,169,11072547,3885,0,1750273011,13186.13175493999,29899.112511030005,53325.56487144001 2025-06-18,18:56:53.000,169,11072648,2485,0,1750273012,13186.21259065999,29899.091363640007,53325.57884568 2025-06-18,18:56:54.000,169,11072577,3444,0,1750273013,13186.286690069996,27131.906038229994,53325.641729760006 2025-06-18,18:56:55.000,169,11072666,2165,0,1750273014,13186.40120734,30821.44887675,53325.641729760006 2025-06-18,18:56:56.000,169,11072557,3245,0,1750273015,13186.441625200001,29898.985626690002,53325.655704 2025-06-18,18:56:57.000,169,11072559,3605,0,1750273016,13186.522460920001,26670.54047973,53325.67666536 2025-06-18,18:56:58.000,169,11072582,3325,0,1750273017,13186.616769259992,27131.82144867,53325.66967824 2025-06-18,18:56:59.000,169,11072635,3365,0,1750273018,13186.798649629993,29437.71875601,53325.60679416 2025-06-18,18:57:00.000,169,11072510,3205,0,1750273019,13186.852540109998,32666.19914862,53325.67666536 2025-06-18,18:57:01.000,169,11072573,3845,0,1750273020,13186.933375829998,30821.392483710006,53325.63474264001 2025-06-18,18:57:02.000,169,11072543,3845,0,1750273021,13187.027684169989,31282.58886309,53325.59980704 2025-06-18,18:57:03.000,169,11072702,3205,0,1750273022,13187.10851988999,31282.560666570003,53325.73256232001 2025-06-18,18:57:04.000,169,11072567,3565,0,1750273023,13187.18935560999,28515.27665334,53325.76749792 2025-06-18,18:57:05.000,169,11072520,3525,0,1750273024,13187.24998239999,28515.25550595,53325.74653656 2025-06-18,18:57:06.000,169,11072614,3045,0,1750273025,13187.263455019995,28053.995684399997,53325.809420640006 2025-06-18,18:57:07.000,169,11072565,4004,0,1750273026,13187.33755443,28053.847652669996,53325.87230472 2025-06-18,18:57:08.000,169,11072589,3045,0,1750273027,13187.364499669995,22980.532398630006,53325.858330480005 2025-06-18,18:57:09.000,169,11072605,3205,0,1750273028,13187.39144490999,31743.41163858,53325.90025320001 2025-06-18,18:57:10.000,169,11072539,3085,0,1750273029,13187.43859908,30820.891995480008,53325.8653176 2025-06-18,18:57:11.000,169,11072633,4004,0,1750273030,13187.445335389995,27131.144732190005,53325.858330480005 2025-06-18,18:57:12.000,169,11072596,2644,0,1750273031,13187.45207169999,28975.90910232,53325.907240320004 2025-06-18,18:57:13.000,169,11072605,4165,0,1750273032,13187.5194348,34049.00583333,53325.858330480005 2025-06-18,18:57:14.000,169,11072545,3325,0,1750273033,13187.55311634999,26669.73687891,53325.87929184001 2025-06-18,18:57:15.000,169,11072660,3485,0,1750273034,13187.633952069991,29898.167927610004,53325.907240320004 2025-06-18,18:57:16.000,169,11072605,3525,0,1750273035,13187.607006829996,27130.86981612,53325.83736912 2025-06-18,18:57:17.000,169,11072526,3405,0,1750273036,13187.654160999991,29898.03399414,53325.94916304001 2025-06-18,18:57:18.000,169,11072532,3045,0,1750273037,13187.674369929991,25286.049052949995,53325.87929184001 2025-06-18,18:57:19.000,169,11072588,2365,0,1750273038,13187.613743139991,31743.045083820005,53325.7954464 2025-06-18,18:57:20.000,169,11072502,3485,0,1750273039,13187.49922587,26208.462959099998,53325.85134336001 2025-06-18,18:57:21.000,169,11072571,3924,0,1750273040,13187.485753249995,28514.719772070006,53325.907240320004 2025-06-18,18:57:22.000,169,11072544,3685,0,1750273041,13187.47228062999,28975.986642749995,53325.99108576 2025-06-18,18:57:23.000,169,11072361,3965,0,1750273042,13187.364499669995,29437.23236604,53325.94217592 2025-06-18,18:57:24.000,169,11072596,3125,0,1750273043,13187.35776336,30359.589879150008,53325.99108576 2025-06-18,18:57:25.000,169,11072553,3725,0,1750273044,13187.37123597999,25286.408558580006,53326.06095696 2025-06-18,18:57:26.000,169,11072467,3645,0,1750273045,13187.384708599995,32204.452937099995,53325.94916304001 2025-06-18,18:57:27.000,169,11072501,3725,0,1750273046,13187.43186276999,28514.860754670008,53325.956150160004 2025-06-18,18:57:28.000,169,11072560,3525,0,1750273047,13187.47901694,24825.15578616,53326.00506 2025-06-18,18:57:29.000,169,11072553,3685,0,1750273048,13187.60027052,28514.839607279995,53325.928201680006 2025-06-18,18:57:30.000,169,11072599,3804,0,1750273049,13187.613743139991,28514.712722940007,53325.96313728 2025-06-18,18:57:31.000,169,11072479,4004,0,1750273050,13187.701315170001,29898.38645064,53325.92121456001 2025-06-18,18:57:32.000,169,11072526,3525,0,1750273051,13187.721524100001,28514.755017720003,53325.977111520006 2025-06-18,18:57:33.000,169,11072594,3245,0,1750273052,13187.876459229992,28976.021888400006,53326.04698272001 2025-06-18,18:57:34.000,169,11072505,3765,0,1750273053,13187.997712809993,26208.76607169,53326.00506 2025-06-18,18:57:35.000,169,11072468,3325,0,1750273054,13188.078548529993,26208.942299939998,53326.0399956 2025-06-18,18:57:36.000,169,11072618,3405,0,1750273055,13188.125702699988,28053.713719199994,53325.97012440001 2025-06-18,18:57:37.000,169,11072436,3205,0,1750273056,13188.206538419989,36355.579857150005,53326.074931200004 2025-06-18,18:57:38.000,169,11072432,3365,0,1750273057,13188.253692589999,31282.44083136,53325.96313728 2025-06-18,18:57:39.000,169,11072488,3125,0,1750273058,13188.240219969994,31743.7218003,53326.00506 2025-06-18,18:57:40.000,169,11072678,3045,0,1750273059,13188.300846759994,28054.094372220003,53326.13781528001 2025-06-18,18:57:41.000,169,11072567,3605,0,1750273060,13188.422100339994,33127.45897017,53326.08890544001 2025-06-18,18:57:42.000,169,11072546,3525,0,1750273061,13188.3951551,29899.140707550003,53326.25659632001 2025-06-18,18:57:43.000,169,11072521,4125,0,1750273062,13188.442309269994,28054.397484810004,53326.13781528001 2025-06-18,18:57:44.000,169,11072626,3205,0,1750273063,13188.40862771999,27593.236351080006,53326.13082816 2025-06-18,18:57:45.000,169,11072522,3605,0,1750273064,13188.462518199995,28515.75599418,53326.13781528001 2025-06-18,18:57:46.000,169,11072539,4004,0,1750273065,13188.314319379999,29899.443820140004,53326.03300848 2025-06-18,18:57:47.000,169,11072636,3365,0,1750273066,13188.361473549994,31283.24443218,53326.11685392001 2025-06-18,18:57:48.000,169,11072582,3325,0,1750273067,13188.233483659998,29899.429721880006,53326.15178952 2025-06-18,18:57:49.000,169,11072403,3924,0,1750273068,13188.206538419989,29899.528409699997,53326.04698272001 2025-06-18,18:57:50.000,169,11072590,3165,0,1750273069,13188.125702699988,30821.843628029994,53326.123841040004 2025-06-18,18:57:51.000,169,11072676,3165,0,1750273070,13188.098757459993,30360.506266049997,53326.11685392001 2025-06-18,18:57:52.000,169,11072637,4004,0,1750273071,13188.024658050002,30821.907070200003,53326.11685392001 2025-06-18,18:57:53.000,169,11072614,3165,0,1750273072,13187.970767569997,28976.790243569994,53326.0399956 2025-06-18,18:57:54.000,169,11072724,3365,0,1750273073,13188.011185429998,26209.470984690008,53326.22166072 2025-06-18,18:57:55.000,169,11072664,3325,0,1750273074,13187.943822330002,25748.133622709996,53326.18672512001 2025-06-18,18:57:56.000,169,11072446,3605,0,1750273075,13188.004449120002,27593.095368480004,53326.20768648 2025-06-18,18:57:57.000,169,11072670,3205,0,1750273076,13187.957294949993,25748.175917490007,53326.193712240005 2025-06-18,18:57:58.000,169,11072661,3725,0,1750273077,13187.889931849997,30821.406581970004,53326.144802400006 2025-06-18,18:57:59.000,169,11072732,3325,0,1750273078,13188.105493769988,31282.722796560003,53326.179738 2025-06-18,18:58:00.000,169,11072630,3045,0,1750273079,13188.098757459993,26209.379346,53326.08890544001 2025-06-18,18:58:01.000,169,11072492,3045,0,1750273080,13188.058339599993,33127.40962626001,53326.144802400006 2025-06-18,18:58:02.000,169,11072668,2885,0,1750273081,13188.179593179993,31282.59591222,53326.13082816 2025-06-18,18:58:03.000,169,11072596,2965,0,1750273082,13188.233483659998,27131.82144867,53326.21467360001 2025-06-18,18:58:04.000,169,11072666,3245,0,1750273083,13188.307583069989,28976.55762228,53326.13781528001 2025-06-18,18:58:05.000,169,11072780,3444,0,1750273084,13188.43557296,30821.28674676,53325.977111520006 2025-06-18,18:58:07.000,169,11072714,3444,0,1750273086,13188.644398569995,26209.534426860002,53326.13082816 2025-06-18,18:58:08.000,169,11072523,3565,0,1750273087,13188.5972444,27131.609974770006,53326.01204712 2025-06-18,18:58:09.000,169,11072634,3125,0,1750273088,13188.583771779995,27131.708662589997,53325.96313728 2025-06-18,18:58:10.000,169,11072461,3765,0,1750273089,13188.57029915999,25748.119524449998,53326.026021360005 2025-06-18,18:58:11.000,169,11072815,3765,0,1750273090,13188.69828905,27593.060122830007,53326.04698272001 2025-06-18,18:58:12.000,169,11072683,3765,0,1750273091,13188.55009022999,28976.832538350005,53326.074931200004 2025-06-18,18:58:13.000,169,11072568,3325,0,1750273092,13188.543353919995,28054.326993509996,53325.90025320001 2025-06-18,18:58:14.000,169,11072482,3005,0,1750273093,13188.61745333,27593.243400210005,53326.00506 2025-06-18,18:58:15.000,169,11072696,3005,0,1750273094,13188.47599082,32666.558654249995,53325.97012440001 2025-06-18,18:58:16.000,169,11072655,3565,0,1750273095,13188.50967236999,26670.822444930003,53326.026021360005 2025-06-18,18:58:17.000,169,11072605,3645,0,1750273096,13188.48946343999,32205.150800970005,53326.026021360005 2025-06-18,18:58:18.000,169,11072680,3165,0,1750273097,13188.482727129995,29899.33808319,53326.05396984 2025-06-18,18:58:19.000,169,11072636,3365,0,1750273098,13188.49619975,27131.99062779,53325.99108576 2025-06-18,18:58:20.000,169,11072656,3365,0,1750273099,13188.50967236999,31744.010814630004,53326.16576376001 2025-06-18,18:58:21.000,169,11072725,3525,0,1750273100,13188.55682654,24825.853650029996,53326.16576376001 2025-06-18,18:58:22.000,169,11072397,3525,0,1750273101,13188.684816429995,31743.88393029,53325.98409864 2025-06-18,18:58:23.000,169,11072567,4085,0,1750273102,13188.684816429995,26670.589823639995,53326.15877664 2025-06-18,18:58:24.000,169,11072614,2525,0,1750273103,13188.69155273999,28976.374344900003,53326.144802400006 2025-06-18,18:58:25.000,169,11072632,3085,0,1750273104,13188.75891584,28976.57876967,53326.10287968 2025-06-18,18:58:26.000,169,11072572,2685,0,1750273105,13188.75891584,25286.718720300007,53326.13781528001 2025-06-18,18:58:27.000,169,11072733,3685,0,1750273106,13188.71849798,26670.321956700005,53326.15877664 2025-06-18,18:58:28.000,169,11072612,3165,0,1750273107,13188.75891584,28054.080273960004,53326.20768648 2025-06-18,18:58:29.000,169,11072586,3325,0,1750273108,13188.785861079996,25286.711671170007,53326.123841040004 2025-06-18,18:58:30.000,169,11072585,3285,0,1750273109,13188.77912477,34049.74599198,53326.16576376001 2025-06-18,18:58:31.000,169,11072571,3924,0,1750273110,13188.913850969991,24825.458898750003,53326.15877664 2025-06-18,18:58:32.000,169,11072599,4004,0,1750273111,13188.893642039991,32204.805393600007,53326.11685392001 2025-06-18,18:58:33.000,169,11072517,3165,0,1750273112,13188.913850969991,30821.230353720006,53326.179738 2025-06-18,18:58:34.000,169,11072627,4004,0,1750273113,13189.021631930002,30821.321992409998,53326.23563496001 2025-06-18,18:58:35.000,169,11072516,3325,0,1750273114,13189.055313479992,30821.31494328,53326.34044176 2025-06-18,18:58:36.000,169,11072507,3685,0,1750273115,13189.156358129992,30360.182006069997,53326.2496092 2025-06-18,18:58:37.000,169,11072572,3365,0,1750273116,13189.257402779993,28515.347144640007,53326.15178952 2025-06-18,18:58:38.000,169,11072601,3645,0,1750273117,13189.351711119998,30360.252497370006,53326.18672512001 2025-06-18,18:58:39.000,169,11072668,3565,0,1750273118,13189.520118869994,33127.6070019,53326.3194804 2025-06-18,18:58:40.000,169,11072670,2685,0,1750273119,13189.600954589994,27593.017828049997,53326.20069936 2025-06-18,18:58:41.000,169,11072578,2565,0,1750273120,13189.70873554999,27593.13766326,53326.34742888 2025-06-18,18:58:42.000,169,11072527,3924,0,1750273121,13189.70873554999,26670.498184950004,53326.3194804 2025-06-18,18:58:43.000,169,11072500,3485,0,1750273122,13189.762626029995,30360.203153459996,53326.22864784 2025-06-18,18:58:44.000,169,11072828,2565,0,1750273123,13189.74915340999,30360.287743020002,53326.30550616001 2025-06-18,18:58:45.000,169,11072704,2605,0,1750273124,13189.76936233999,31743.869832030003,53326.34044176 2025-06-18,18:58:46.000,169,11072712,3165,0,1750273125,13189.69526293,26670.420644519996,53326.38236448001 2025-06-18,18:58:47.000,169,11072706,3005,0,1750273126,13189.62789982999,28976.360246640004,53326.34742888 2025-06-18,18:58:48.000,169,11072532,3205,0,1750273127,13189.621163519994,31282.328045279995,53326.39633872 2025-06-18,18:58:49.000,169,11072549,3885,0,1750273128,13189.371920049998,24825.303817890002,53326.361403120005 2025-06-18,18:58:50.000,169,11072682,3085,0,1750273129,13189.243930160002,30821.011830689997,53326.179738 2025-06-18,18:58:51.000,169,11072655,3845,0,1750273130,13189.149621819997,31281.912146610004,53326.3194804 2025-06-18,18:58:52.000,169,11072489,3924,0,1750273131,13189.122676580002,27131.074240889997,53326.29851904 2025-06-18,18:58:53.000,169,11072541,3525,0,1750273132,13189.035104549992,29437.013843010005,53326.2496092 2025-06-18,18:58:54.000,169,11072749,4325,0,1750273133,13188.994686689992,32204.192119290004,53326.21467360001 2025-06-18,18:58:55.000,169,11072563,4125,0,1750273134,13188.927323589996,28514.367315569994,53326.20768648 2025-06-18,18:58:56.000,169,11072476,3485,0,1750273135,13189.001423000002,31742.62213602,53326.263583440006 2025-06-18,18:58:57.000,169,11072623,3685,0,1750273136,13188.981214070001,34971.11662689,53326.06794408001 2025-06-18,18:58:58.000,169,11072606,3725,0,1750273137,13189.068786099997,28975.45090887,53326.13781528001 2025-06-18,18:58:59.000,169,11072400,3804,0,1750273138,13189.129412889997,26207.976569129998,53326.13781528001 2025-06-18,18:59:00.000,169,11072372,3165,0,1750273139,13189.163094440002,33126.18307764,53326.074931200004 2025-06-18,18:59:01.000,169,11072735,3845,0,1750273140,13189.365183739988,34048.62518031,53326.18672512001 2025-06-18,18:59:02.000,169,11072724,3285,0,1750273141,13189.533591489999,28975.42976148,53326.10287968 2025-06-18,18:59:03.000,169,11072647,3924,0,1750273142,13189.63463614,33587.30896572,53326.1098668 2025-06-18,18:59:04.000,169,11072563,3804,0,1750273143,13189.77609865,31742.544595590007,53326.144802400006 2025-06-18,18:59:05.000,169,11072544,2885,0,1750273144,13190.153332009992,32203.712778450004,53326.13781528001 2025-06-18,18:59:06.000,169,11072715,3685,0,1750273145,13190.240904040002,28514.064202980007,53326.17275088 2025-06-18,18:59:07.000,169,11072766,3444,0,1750273146,13190.328476069997,28514.085350370005,53326.20069936 2025-06-18,18:59:08.000,169,11072644,2485,0,1750273147,13190.375630239992,28052.931265770007,53326.2496092 2025-06-18,18:59:09.000,169,11072578,3245,0,1750273148,13190.456465959993,26208.173944769995,53326.23563496001 2025-06-18,18:59:10.000,169,11072535,3005,0,1750273149,13190.638346329994,25746.928221480004,53326.263583440006 2025-06-18,18:59:11.000,169,11072613,3405,0,1750273150,13190.732654669999,28053.079297500008,53326.22166072 2025-06-18,18:59:12.000,169,11072710,3565,0,1750273151,13190.678764189994,26669.335078500008,53326.3893516 2025-06-18,18:59:13.000,169,11072660,2725,0,1750273152,13190.698973119994,35432.08743411,53326.32646752 2025-06-18,18:59:14.000,169,11072661,3885,0,1750273153,13190.638346329994,27130.186050510005,53326.39633872 2025-06-18,18:59:15.000,169,11072550,3365,0,1750273154,13190.685500499989,28052.621104050006,53326.27755768 2025-06-18,18:59:16.000,169,11072542,3605,0,1750273155,13190.557510609993,29436.27368436,53326.42428720001 2025-06-18,18:59:17.000,169,11072450,3405,0,1750273156,13190.496883819993,29435.970571769998,53326.29851904 2025-06-18,18:59:18.000,169,11072607,3845,0,1750273157,13190.274585589992,29435.80844178,53326.38236448001 2025-06-18,18:59:19.000,169,11072454,3365,0,1750273158,13190.187013559997,30358.285790099995,53326.41730008 2025-06-18,18:59:20.000,169,11072599,3804,0,1750273159,13190.133123079991,31741.600012170005,53326.41730008 2025-06-18,18:59:21.000,169,11072521,3125,0,1750273160,13190.025342119996,26668.334102039997,53326.30550616001 2025-06-18,18:59:22.000,169,11072618,3325,0,1750273161,13189.85019805999,30357.785301869997,53326.34742888 2025-06-18,18:59:23.000,169,11072661,3165,0,1750273162,13189.701999239995,26668.066235100006,53326.27057056 2025-06-18,18:59:24.000,169,11072635,3924,0,1750273163,13189.78957126999,27590.458993859997,53326.3194804 2025-06-18,18:59:25.000,169,11072565,3885,0,1750273164,13189.60769089999,33585.75815712,53326.21467360001 2025-06-18,18:59:26.000,169,11072726,3205,0,1750273165,13189.621163519994,34507.99583502,53326.312493280006 2025-06-18,18:59:27.000,169,11072635,3804,0,1750273166,13189.661581379994,22978.03700661,53326.242622080004 2025-06-18,18:59:28.000,169,11072567,3924,0,1750273167,13189.69526293,32663.048187509994,53326.25659632001 2025-06-18,18:59:29.000,169,11072614,3405,0,1750273168,13189.72894447999,26667.565746869994,53326.27755768 2025-06-18,18:59:30.000,169,11072433,2805,0,1750273169,13189.843461749995,26667.34017471,53326.2496092 2025-06-18,18:59:31.000,169,11072697,2605,0,1750273170,13189.83672544,33585.19422672001,53326.25659632001 2025-06-18,18:59:32.000,169,11072517,3685,0,1750273171,13189.924297469996,29895.48220908,53326.15178952 2025-06-18,18:59:33.000,169,11072729,4125,0,1750273172,13189.904088539995,28050.809477639996,53326.18672512001 2025-06-18,18:59:34.000,169,11072643,3125,0,1750273173,13189.991660569991,30356.678588459996,53326.21467360001 2025-06-18,18:59:35.000,169,11072679,3804,0,1750273174,13190.079232600001,30817.684641329994,53326.193712240005 2025-06-18,18:59:36.000,169,11072648,3285,0,1750273175,13190.052287359991,27128.212294109995,53326.08890544001 2025-06-18,18:59:37.000,169,11072561,3765,0,1750273176,13190.119650460001,31278.91626636,53326.193712240005 2025-06-18,18:59:38.000,169,11072630,3444,0,1750273177,13190.207222489997,26666.987718210003,53326.16576376001 2025-06-18,18:59:39.000,169,11072583,3605,0,1750273178,13190.200486180001,27589.44391914,53326.16576376001 2025-06-18,18:59:40.000,169,11072475,3885,0,1750273179,13190.294794519992,31279.08544548,53326.193712240005 2025-06-18,18:59:41.000,169,11072584,3325,0,1750273180,13190.274585589992,32201.238533819997,53326.22166072 2025-06-18,18:59:42.000,169,11072583,3885,0,1750273181,13190.335212379992,29434.20124014,53326.18672512001 2025-06-18,18:59:43.000,169,11072581,3765,0,1750273182,13190.240904040002,26666.85378474,53326.291531920004 2025-06-18,18:59:44.000,169,11072574,3405,0,1750273183,13190.234167729992,26666.83968648,53326.25659632001 2025-06-18,18:59:45.000,169,11072544,3285,0,1750273184,13190.234167729992,30817.543658730006,53326.28454480001 2025-06-18,18:59:46.000,169,11072621,3565,0,1750273185,13190.281321900002,25744.312994249995,53326.20768648 2025-06-18,18:59:47.000,169,11072546,3205,0,1750273186,13190.288058209997,32661.962621490005,53326.23563496001 2025-06-18,18:59:48.000,169,11072571,3685,0,1750273187,13190.315003449992,32200.695750810002,53326.312493280006 2025-06-18,18:59:49.000,169,11072673,3965,0,1750273188,13190.321739760002,26205.185113650004,53326.32646752 2025-06-18,18:59:50.000,169,11072607,3725,0,1750273189,13190.348684999997,33122.83474089,53326.193712240005 2025-06-18,18:59:51.000,169,11072620,3365,0,1750273190,13190.368893929997,29894.410741319996,53326.242622080004 2025-06-18,18:59:52.000,169,11072551,3285,0,1750273191,13190.355421309992,29433.009937170005,53326.2496092 2025-06-18,18:59:53.000,169,11072659,3645,0,1750273192,13190.362157620002,28049.378504249995,53326.27057056 2025-06-18,18:59:54.000,169,11072620,3125,0,1750273193,13190.375630239992,30816.422847060006,53326.242622080004 2025-06-18,18:59:55.000,169,11072630,2844,0,1750273194,13190.456465959993,28971.482248679997,53326.28454480001 2025-06-18,18:59:56.000,169,11072612,3725,0,1750273195,13190.449729649998,27587.808520980005,53326.35441600001 2025-06-18,18:59:57.000,169,11072690,3365,0,1750273196,13190.463202270003,31277.111689080004,53326.34044176 2025-06-18,18:59:58.000,169,11072609,4125,0,1750273197,13190.416048099993,29432.44600677,53326.312493280006 2025-06-18,18:59:59.000,169,11072616,3485,0,1750273198,13190.402575480002,30815.922358829994,53326.2496092 2025-06-18,19:00:00.000,169,11072603,3965,0,1750273199,13190.409311789997,31277.041197779996,53326.3194804 2025-06-18,19:00:01.000,169,11072562,2685,0,1750273200,13190.335212379992,31738.244626290005,53326.32646752 2025-06-18,19:00:02.000,169,11072622,3725,0,1750273201,13190.240904040002,31276.900215179994,53326.35441600001 2025-06-18,19:00:03.000,169,11072561,3765,0,1750273202,13190.281321900002,31738.336264979996,53326.28454480001 2025-06-18,19:00:04.000,169,11072605,3845,0,1750273203,13190.254376659992,26665.218386580003,53326.20069936 2025-06-18,19:00:05.000,169,11072405,3685,0,1750273204,13190.315003449992,27587.70983316,53326.263583440006 2025-06-18,19:00:06.000,169,11072621,3924,0,1750273205,13190.274585589992,32660.693778090004,53326.3194804 2025-06-18,19:00:07.000,169,11072654,3405,0,1750273206,13190.355421309992,26665.26773049,53326.36839024 2025-06-18,19:00:08.000,169,11072654,3085,0,1750273207,13190.261112970002,25743.058249110007,53326.27057056 2025-06-18,19:00:09.000,169,11072698,3365,0,1750273208,13190.328476069997,31738.385608890007,53326.27755768 2025-06-18,19:00:10.000,169,11072527,3885,0,1750273209,13190.308267139997,29893.684680930004,53326.29851904 2025-06-18,19:00:11.000,169,11072584,3685,0,1750273210,13190.274585589992,27587.660489250004,53326.37537736 2025-06-18,19:00:12.000,169,11072600,2444,0,1750273211,13190.294794519992,27126.57689595,53326.361403120005 2025-06-18,19:00:13.000,169,11072417,3605,0,1750273212,13190.355421309992,26665.528548300004,53326.25659632001 2025-06-18,19:00:14.000,169,11072465,3685,0,1750273213,13190.402575480002,28510.13078844,53326.29851904 2025-06-18,19:00:15.000,169,11072646,3125,0,1750273214,13190.368893929997,22514.796379530002,53326.29851904 2025-06-18,19:00:16.000,169,11072508,3365,0,1750273215,13190.436257029993,27587.815570110004,53326.25659632001 2025-06-18,19:00:17.000,169,11072585,3725,0,1750273216,13190.496883819993,28510.166034089998,53326.35441600001 2025-06-18,19:00:18.000,169,11072490,3605,0,1750273217,13190.510356439998,27126.583945079998,53326.30550616001 2025-06-18,19:00:19.000,169,11072425,4004,0,1750273218,13190.557510609993,28510.1448867,53326.37537736 2025-06-18,19:00:20.000,169,11072512,3605,0,1750273219,13190.624873709989,29432.43190851,53326.39633872 2025-06-18,19:00:21.000,169,11072365,3085,0,1750273220,13190.591192159998,31277.31611385,53326.39633872 2025-06-18,19:00:22.000,169,11072715,3125,0,1750273221,13190.651818949998,35427.82975958999,53326.44524856 2025-06-18,19:00:23.000,169,11072599,4085,0,1750273222,13190.624873709989,26204.085449370003,53326.38236448001 2025-06-18,19:00:24.000,169,11072608,3485,0,1750273223,13190.651818949998,24820.594999049994,53326.38236448001 2025-06-18,19:00:25.000,169,11072702,2525,0,1750273224,13190.665291569989,29432.44600677,53326.3893516 2025-06-18,19:00:26.000,169,11072537,3725,0,1750273225,13190.665291569989,28048.955556450004,53326.291531920004 2025-06-18,19:00:27.000,169,11072499,3804,0,1750273226,13190.712445739999,27587.836717500002,53326.42428720001 2025-06-18,19:00:28.000,169,11072697,3645,0,1750273227,13190.698973119994,28971.425855640002,53326.38236448001 2025-06-18,19:00:29.000,169,11072505,3804,0,1750273228,13190.645082639989,24820.70778513,53326.30550616001 2025-06-18,19:00:30.000,169,11072632,3525,0,1750273229,13190.645082639989,30816.070390559995,53326.410312960004 2025-06-18,19:00:31.000,169,11072598,2805,0,1750273230,13190.719182049994,29893.832712660005,53326.40332584001 2025-06-18,19:00:32.000,169,11072468,3725,0,1750273231,13190.638346329994,32660.8841046,53326.30550616001 2025-06-18,19:00:33.000,169,11072668,3685,0,1750273232,13190.651818949998,28049.01194949,53326.36839024 2025-06-18,19:00:34.000,169,11072522,3125,0,1750273233,13190.591192159998,24359.469110970007,53326.34044176 2025-06-18,19:00:35.000,169,11072638,3205,0,1750273234,13190.570983229998,32660.764269389998,53326.33345464001 2025-06-18,19:00:36.000,169,11072608,3125,0,1750273235,13190.570983229998,28510.095542790004,53326.28454480001 2025-06-18,19:00:37.000,169,11072529,3565,0,1750273236,13190.544037989988,29893.705828320002,53326.27755768 2025-06-18,19:00:38.000,169,11072559,3085,0,1750273237,13190.496883819993,30816.01399752,53326.263583440006 2025-06-18,19:00:39.000,169,11072705,4004,0,1750273238,13190.456465959993,23436.977664389997,53326.2496092 2025-06-18,19:00:40.000,169,11072521,3005,0,1750273239,13190.449729649998,27587.70278403,53326.21467360001 2025-06-18,19:00:41.000,169,11072693,4125,0,1750273240,13190.409311789997,28048.885065149996,53326.22864784 2025-06-18,19:00:42.000,169,11072679,3205,0,1750273241,13190.436257029993,25743.107593020002,53326.06794408001 2025-06-18,19:00:43.000,169,11072581,4004,0,1750273242,13190.416048099993,32199.645430439996,53326.15877664 2025-06-18,19:00:44.000,169,11072689,4045,0,1750273243,13190.416048099993,30354.845814660002,53326.22864784 2025-06-18,19:00:45.000,169,11072626,3444,0,1750273244,13190.442993340002,27126.654436380006,53326.22166072 2025-06-18,19:00:46.000,169,11072640,3685,0,1750273245,13190.368893929997,29893.677631800005,53326.291531920004 2025-06-18,19:00:47.000,169,11072595,3765,0,1750273246,13190.274585589992,27126.72492768,53326.21467360001 2025-06-18,19:00:48.000,169,11072662,2885,0,1750273247,13190.315003449992,32199.737069130002,53326.263583440006 2025-06-18,19:00:49.000,169,11072567,4165,0,1750273248,13190.294794519992,24359.469110970007,53326.27057056 2025-06-18,19:00:50.000,169,11072581,3965,0,1750273249,13190.227431419997,28049.033096879997,53326.01903424001 2025-06-18,19:00:51.000,169,11072574,3645,0,1750273250,13190.213958799992,26665.451007869997,53326.1098668 2025-06-18,19:00:52.000,169,11072702,3685,0,1750273251,13190.079232600001,24359.299931850008,53326.11685392001 2025-06-18,19:00:53.000,169,11072702,2885,0,1750273252,13190.05902367,28971.29192217,53326.095892560006 2025-06-18,19:00:54.000,169,11072609,4045,0,1750273253,13189.91082484999,35427.709924380004,53326.13781528001 2025-06-18,19:00:55.000,169,11072649,3804,0,1750273254,13189.91082484999,31276.914313440007,53326.10287968 2025-06-18,19:00:56.000,169,11072497,3645,0,1750273255,13189.80978019999,23436.76619049,53326.0399956 2025-06-18,19:00:57.000,169,11072557,3565,0,1750273256,13189.77609865,28970.763237420004,53325.99108576 2025-06-18,19:00:58.000,169,11072679,3685,0,1750273257,13189.722208169995,29431.903223760004,53326.01903424001 2025-06-18,19:00:59.000,169,11072450,2525,0,1750273258,13189.526855179989,28509.49636674,53325.89326608 2025-06-18,19:01:00.000,169,11072575,3804,0,1750273259,13189.533591489999,30354.169098180006,53325.83736912 2025-06-18,19:01:01.000,169,11072454,3405,0,1750273260,13189.425810529989,26203.62725592,53325.8653176 2025-06-18,19:01:02.000,169,11072571,4165,0,1750273261,13189.439283149994,24358.947475349996,53325.78147216001 2025-06-18,19:01:03.000,169,11072571,2965,0,1750273262,13189.277611709993,23436.47717616,53325.83038200001 2025-06-18,19:01:04.000,169,11072610,3365,0,1750273263,13189.398865289993,31276.66759389,53325.89326608 2025-06-18,19:01:05.000,169,11072603,3765,0,1750273264,13189.419074219993,29892.979767929995,53325.87230472 2025-06-18,19:01:06.000,169,11072576,2525,0,1750273265,13189.385392669989,33582.40982037,53325.76749792 2025-06-18,19:01:07.000,169,11072629,3804,0,1750273266,13189.344974809988,29431.76929029,53325.66967824 2025-06-18,19:01:08.000,169,11072643,4085,0,1750273267,13189.331502189998,28509.545710649996,53325.76749792 2025-06-18,19:01:09.000,169,11072573,3965,0,1750273268,13189.304556949988,29431.80453594,53325.655704 2025-06-18,19:01:10.000,169,11072514,2764,0,1750273269,13189.331502189998,30815.287937129993,53325.66269112001 2025-06-18,19:01:11.000,169,11072526,2925,0,1750273270,13189.351711119998,28509.33423675,53325.690639600005 2025-06-18,19:01:12.000,169,11072708,3365,0,1750273271,13189.358447429993,32660.045258130005,53325.78147216001 2025-06-18,19:01:13.000,169,11072572,3525,0,1750273272,13189.378656359993,28970.62930395,53325.67666536 2025-06-18,19:01:14.000,169,11072608,3325,0,1750273273,13189.344974809988,30815.139905400007,53325.56487144001 2025-06-18,19:01:15.000,169,11072553,3924,0,1750273274,13189.344974809988,27586.800495389994,53325.61378128001 2025-06-18,19:01:16.000,169,11072476,3685,0,1750273275,13189.365183739988,26664.44298228,53325.66967824 2025-06-18,19:01:17.000,169,11072539,3525,0,1750273276,13189.398865289993,26203.345290719997,53325.592819920006 2025-06-18,19:01:18.000,169,11072660,2925,0,1750273277,13189.432546839998,31276.230547829997,53325.60679416 2025-06-18,19:01:19.000,169,11072436,3285,0,1750273278,13189.439283149994,33581.99392170001,53325.58583280001 2025-06-18,19:01:20.000,169,11072753,3685,0,1750273279,13189.398865289993,28047.8629413,53325.53692296 2025-06-18,19:01:21.000,169,11072596,3245,0,1750273280,13189.472964699999,33581.845889970005,53325.60679416 2025-06-18,19:01:22.000,169,11072511,3885,0,1750273281,13189.472964699999,29892.549771000005,53325.57884568 2025-06-18,19:01:23.000,169,11072585,4085,0,1750273282,13189.446019459989,34043.02112196,53325.655704 2025-06-18,19:01:24.000,169,11072590,3685,0,1750273283,13189.419074219993,28508.69276592,53325.58583280001 2025-06-18,19:01:25.000,169,11072526,3565,0,1750273284,13189.479701009994,27586.356400200006,53325.55788432 2025-06-18,19:01:26.000,169,11072588,3405,0,1750273285,13189.351711119998,28508.53768506,53325.56487144001 2025-06-18,19:01:27.000,169,11072616,3325,0,1750273286,13189.318029569993,32659.100674710004,53325.620768400004 2025-06-18,19:01:28.000,169,11072629,3765,0,1750273287,13189.304556949988,33120.163120619996,53325.53692296 2025-06-18,19:01:29.000,169,11072538,3165,0,1750273288,13189.284348019988,31275.39875049,53325.522948720005 2025-06-18,19:01:30.000,169,11072547,3085,0,1750273289,13189.277611709993,32197.636428390004,53325.46006464 2025-06-18,19:01:31.000,169,11072626,2644,0,1750273290,13189.243930160002,28047.031143960005,53325.453077520004 2025-06-18,19:01:32.000,169,11072577,3125,0,1750273291,13189.223721230002,30813.969749819997,53325.41814192001 2025-06-18,19:01:33.000,169,11072624,3765,0,1750273292,13189.277611709993,28046.981800049994,53325.425129040006 2025-06-18,19:01:34.000,169,11072608,3525,0,1750273293,13189.183303370002,29891.64748236,53325.404167680004 2025-06-18,19:01:35.000,169,11072555,3804,0,1750273294,13189.250666469998,25741.05629619,53325.404167680004 2025-06-18,19:01:36.000,169,11072497,4245,0,1750273295,13189.264139090003,27124.448058690003,53325.355257840005 2025-06-18,19:01:37.000,169,11072599,4004,0,1750273296,13189.318029569993,31736.136936420007,53325.38320632 2025-06-18,19:01:38.000,169,11072455,4004,0,1750273297,13189.331502189998,29430.274874730007,53325.41814192001 2025-06-18,19:01:39.000,169,11072643,3205,0,1750273298,13189.446019459989,29430.380611679997,53325.38320632 2025-06-18,19:01:40.000,169,11072580,3285,0,1750273299,13189.432546839998,27585.524602859994,53325.32730936001 2025-06-18,19:01:41.000,169,11072563,2925,0,1750273300,13189.446019459989,25740.830724030006,53325.3412836 2025-06-18,19:01:42.000,169,11072586,3405,0,1750273301,13189.439283149994,32197.178234940002,53325.27839952001 2025-06-18,19:01:43.000,169,11072657,3565,0,1750273302,13189.466228389989,23895.960616950004,53325.31333512 2025-06-18,19:01:44.000,169,11072548,2725,0,1750273303,13189.412337909998,30352.2940296,53325.21551544 2025-06-18,19:01:45.000,169,11072639,4045,0,1750273304,13189.371920049998,31274.531707500006,53325.306348000006 2025-06-18,19:01:46.000,169,11072593,3924,0,1750273305,13189.338238499993,28507.515561210006,53325.29936088001 2025-06-18,19:01:47.000,169,11072545,3804,0,1750273306,13189.324765879988,29890.773390240007,53325.33429648 2025-06-18,19:01:48.000,169,11072558,3605,0,1750273307,13189.223721230002,30351.920425710006,53325.32730936001 2025-06-18,19:01:49.000,169,11072678,3444,0,1750273308,13189.237193849993,29429.53471608,53325.2714124 2025-06-18,19:01:50.000,169,11072561,3085,0,1750273309,13189.129412889997,27123.566917439995,53325.21551544 2025-06-18,19:01:51.000,169,11072550,2565,0,1750273310,13189.122676580002,27123.468229620004,53325.25045104001 2025-06-18,19:01:52.000,169,11072547,3965,0,1750273311,13189.176567059993,29890.406835479997,53325.11070864001 2025-06-18,19:01:53.000,169,11072509,3965,0,1750273312,13189.176567059993,29890.420933739995,53325.20852832001 2025-06-18,19:01:54.000,169,11072636,3685,0,1750273313,13189.223721230002,33118.471329420005,53325.29936088001 2025-06-18,19:01:55.000,169,11072541,3845,0,1750273314,13189.284348019988,32657.218557,53325.22948968001 2025-06-18,19:01:56.000,169,11072591,3845,0,1750273315,13189.344974809988,27584.33329989,53325.21551544 2025-06-18,19:01:57.000,169,11072488,3205,0,1750273316,13189.419074219993,31273.6153206,53325.29237376 2025-06-18,19:01:58.000,169,11072593,4325,0,1750273317,13189.60769089999,28045.508531879997,53325.14564424 2025-06-18,19:01:59.000,169,11072715,3045,0,1750273318,13189.63463614,29428.89324525,53325.15961848001 2025-06-18,19:02:00.000,169,11072690,3285,0,1750273319,13189.742417099995,29428.949638289996,53325.187566960005 2025-06-18,19:02:01.000,169,11072611,3804,0,1750273320,13189.76936233999,28045.395745800008,53325.18057984001 2025-06-18,19:02:02.000,169,11072645,3645,0,1750273321,13189.85693437,29428.90029438,53325.21551544 2025-06-18,19:02:03.000,169,11072593,3405,0,1750273322,13189.863670679995,25739.60417541,53325.1666056 2025-06-18,19:02:04.000,169,11072619,3045,0,1750273323,13189.924297469996,29428.89324525,53325.24346392 2025-06-18,19:02:05.000,169,11072624,3125,0,1750273324,13190.011869499991,31734.557931300005,53325.2015412 2025-06-18,19:02:06.000,169,11072601,4205,0,1750273325,13189.97818795,24817.15502361,53325.21551544 2025-06-18,19:02:07.000,169,11072574,3205,0,1750273326,13189.944506399996,31734.543833040007,53325.18057984001 2025-06-18,19:02:08.000,169,11072479,3525,0,1750273327,13189.924297469996,28967.584079790002,53325.27839952001 2025-06-18,19:02:09.000,169,11072686,3285,0,1750273328,13189.91756116,26661.644477669994,53325.187566960005 2025-06-18,19:02:10.000,169,11072654,3245,0,1750273329,13189.83672544,33579.04738536,53325.1666056 2025-06-18,19:02:11.000,169,11072612,3205,0,1750273330,13189.8771433,28967.42899893,53325.11070864001 2025-06-18,19:02:12.000,169,11072463,3845,0,1750273331,13189.81651651,26661.57398637,53325.2015412 2025-06-18,19:02:13.000,169,11072618,3565,0,1750273332,13189.85693437,25739.230571520005,53325.24346392 2025-06-18,19:02:14.000,169,11072454,3405,0,1750273333,13189.85019805999,29889.546841620002,53325.20852832001 2025-06-18,19:02:15.000,169,11072501,3885,0,1750273334,13189.8771433,28044.902306699994,53325.20852832001 2025-06-18,19:02:16.000,169,11072607,3885,0,1750273335,13189.904088539995,28967.252770680003,53325.15961848001 2025-06-18,19:02:17.000,169,11072530,3245,0,1750273336,13189.93103377999,28506.028194779996,53325.18057984001 2025-06-18,19:02:18.000,169,11072632,3405,0,1750273337,13189.984924259996,28505.97180174,53325.19455408 2025-06-18,19:02:19.000,169,11072541,3125,0,1750273338,13190.085968909996,25277.893209539994,53325.2714124 2025-06-18,19:02:20.000,169,11072490,2725,0,1750273339,13190.119650460001,28044.761324100007,53325.11070864001 2025-06-18,19:02:21.000,169,11072571,3685,0,1750273340,13190.160068320001,22049.553799529996,53325.12468288 2025-06-18,19:02:22.000,169,11072546,3285,0,1750273341,13190.240904040002,23433.072446370003,53325.19455408 2025-06-18,19:02:23.000,169,11072421,3685,0,1750273342,13190.234167729992,32195.091692460002,53325.18057984001 2025-06-18,19:02:24.000,169,11072484,3405,0,1750273343,13190.294794519992,28044.67673454,53325.117695760004 2025-06-18,19:02:25.000,169,11072605,3685,0,1750273344,13190.348684999997,29428.12489008,53325.14564424 2025-06-18,19:02:26.000,169,11072654,2844,0,1750273345,13190.362157620002,29428.082595300002,53325.117695760004 2025-06-18,19:02:27.000,169,11072556,3245,0,1750273346,13190.395839169993,28044.51460455,53325.236476800004 2025-06-18,19:02:28.000,169,11072545,4045,0,1750273347,13190.395839169993,28044.66263628,53325.24346392 2025-06-18,19:02:29.000,169,11072509,3205,0,1750273348,13190.416048099993,23894.163088800007,53325.355257840005 2025-06-18,19:02:30.000,169,11072589,3365,0,1750273349,13190.301530830002,29889.166188600007,53325.2714124 2025-06-18,19:02:31.000,169,11072626,2644,0,1750273350,13190.254376659992,28505.781475230004,53325.29237376 2025-06-18,19:02:32.000,169,11072613,3885,0,1750273351,13190.187013559997,30350.292076679994,53325.26442528 2025-06-18,19:02:33.000,169,11072576,3285,0,1750273352,13190.133123079991,27122.150042309993,53325.32730936001 2025-06-18,19:02:34.000,169,11072671,3205,0,1750273353,13190.052287359991,28966.667692889998,53325.22250256 2025-06-18,19:02:35.000,169,11072507,3845,0,1750273354,13189.95797902,28044.36657282,53325.29237376 2025-06-18,19:02:36.000,169,11072577,3725,0,1750273355,13189.85693437,24816.245685839996,53325.236476800004 2025-06-18,19:02:37.000,169,11072632,3365,0,1750273356,13189.85693437,27583.05035823,53325.33429648 2025-06-18,19:02:38.000,169,11072592,2805,0,1750273357,13189.87040698999,28044.19034457,53325.20852832001 2025-06-18,19:02:39.000,169,11072580,2725,0,1750273358,13189.782834959995,29427.61030359,53325.22948968001 2025-06-18,19:02:40.000,169,11072541,4285,0,1750273359,13189.762626029995,32194.429074240004,53325.24346392 2025-06-18,19:02:41.000,169,11072625,4045,0,1750273360,13189.675054,26660.60825556,53325.22250256 2025-06-18,19:02:42.000,169,11072580,3565,0,1750273361,13189.675054,28966.279990740004,53325.2714124 2025-06-18,19:02:43.000,169,11072591,3285,0,1750273362,13189.66831768999,30349.615360199998,53325.2714124 2025-06-18,19:02:44.000,169,11072544,3444,0,1750273363,13189.56727303999,30810.58616742,53325.21551544 2025-06-18,19:02:45.000,169,11072532,2405,0,1750273364,13189.540327799994,32655.265947990003,53325.26442528 2025-06-18,19:02:46.000,169,11072524,3245,0,1750273365,13189.520118869994,27582.655606950007,53325.138657120006 2025-06-18,19:02:47.000,169,11072590,2965,0,1750273366,13189.513382559999,27121.395785400004,53325.12468288 2025-06-18,19:02:48.000,169,11072555,3685,0,1750273367,13189.439283149994,30349.42503369,53325.0967344 2025-06-18,19:02:49.000,169,11072510,3885,0,1750273368,13189.371920049998,33116.349541289994,53325.22250256 2025-06-18,19:02:50.000,169,11072551,3725,0,1750273369,13189.392128979998,30349.347493260007,53325.14564424 2025-06-18,19:02:51.000,169,11072538,3205,0,1750273370,13189.291084329998,31732.887287489997,53325.236476800004 2025-06-18,19:02:52.000,169,11072524,4004,0,1750273371,13189.257402779993,31271.5710729,53325.18057984001 2025-06-18,19:02:53.000,169,11072582,3725,0,1750273372,13189.243930160002,24354.24570564,53325.20852832001 2025-06-18,19:02:54.000,169,11072497,3765,0,1750273373,13189.210248609998,30349.241756310003,53325.19455408 2025-06-18,19:02:55.000,169,11072558,2605,0,1750273374,13189.216984919993,31732.54892925,53325.2015412 2025-06-18,19:02:56.000,169,11072673,3885,0,1750273375,13189.291084329998,26659.96678473,53325.25045104001 2025-06-18,19:02:57.000,169,11072610,3285,0,1750273376,13189.358447429993,30810.39584091,53325.285386640004 2025-06-18,19:02:58.000,169,11072607,3645,0,1750273377,13189.351711119998,30349.164215879995,53325.2015412 2025-06-18,19:02:59.000,169,11072670,3444,0,1750273378,13189.405601599989,25276.419941369997,53325.236476800004 2025-06-18,19:03:00.000,169,11072623,3325,0,1750273379,13189.338238499993,29426.67981843,53325.089747280006 2025-06-18,19:03:01.000,169,11072615,4045,0,1750273380,13189.304556949988,30349.065528060004,53325.11070864001 2025-06-18,19:03:02.000,169,11072577,3125,0,1750273381,13189.358447429993,31271.465335949993,53325.187566960005 2025-06-18,19:03:03.000,169,11072503,3885,0,1750273382,13189.392128979998,25737.53173119,53325.15263136 2025-06-18,19:03:04.000,169,11072608,3165,0,1750273383,13189.358447429993,28043.203466370003,53325.1666056 2025-06-18,19:03:05.000,169,11072635,3885,0,1750273384,13189.365183739988,30349.058478930005,53325.17359272 2025-06-18,19:03:06.000,169,11072636,3685,0,1750273385,13189.385392669989,36804.96189465,53325.20852832001 2025-06-18,19:03:07.000,169,11072578,3205,0,1750273386,13189.419074219993,29426.51768844,53325.1666056 2025-06-18,19:03:08.000,169,11072604,3485,0,1750273387,13189.452755769998,25737.341404680003,53325.25045104001 2025-06-18,19:03:09.000,169,11072509,3725,0,1750273388,13189.439283149994,25276.102730519997,53325.19455408 2025-06-18,19:03:10.000,169,11072606,3205,0,1750273389,13189.419074219993,34499.113931219996,53325.25045104001 2025-06-18,19:03:11.000,169,11072645,3605,0,1750273390,13189.412337909998,26198.291064510006,53325.1666056 2025-06-18,19:03:12.000,169,11072521,3965,0,1750273391,13189.425810529989,32193.265967789994,53325.04782456 2025-06-18,19:03:13.000,169,11072622,3525,0,1750273392,13189.378656359993,26198.19237669,53325.15263136 2025-06-18,19:03:14.000,169,11072571,3765,0,1750273393,13189.358447429993,30809.803713989997,53325.15961848001 2025-06-18,19:03:15.000,169,11072628,3285,0,1750273394,13189.392128979998,29887.425053490006,53325.22250256 2025-06-18,19:03:16.000,169,11072653,4045,0,1750273395,13189.318029569993,28042.75232205,53325.187566960005 2025-06-18,19:03:17.000,169,11072622,3365,0,1750273396,13189.304556949988,28965.088687769996,53325.236476800004 2025-06-18,19:03:18.000,169,11072604,3444,0,1750273397,13189.270875399998,30348.395860710007,53325.21551544 2025-06-18,19:03:19.000,169,11072606,3405,0,1750273398,13189.250666469998,29887.439151750004,53325.18057984001 2025-06-18,19:03:20.000,169,11072570,3365,0,1750273399,13189.243930160002,31731.90745842,53325.2015412 2025-06-18,19:03:21.000,169,11072556,3804,0,1750273400,13189.270875399998,25737.017144700003,53325.22948968001 2025-06-18,19:03:22.000,169,11072606,2764,0,1750273401,13189.243930160002,30809.571092700004,53325.19455408 2025-06-18,19:03:23.000,169,11072579,3845,0,1750273402,13189.183303370002,32192.955806070007,53325.187566960005 2025-06-18,19:03:24.000,169,11072563,3885,0,1750273403,13189.156358129992,30348.346516799997,53325.138657120006 2025-06-18,19:03:25.000,169,11072540,3725,0,1750273404,13189.035104549992,25736.89026036,53325.20852832001 2025-06-18,19:03:26.000,169,11072657,4165,0,1750273405,13188.954268829992,26659.078594349994,53325.117695760004 2025-06-18,19:03:27.000,169,11072635,3845,0,1750273406,13188.967741449997,30809.416011840003,53325.138657120006 2025-06-18,19:03:28.000,169,11072547,4165,0,1750273407,13188.859960490001,28503.617392319997,53325.17359272 2025-06-18,19:03:29.000,169,11072547,2925,0,1750273408,13188.83975156,28503.59624493,53325.15961848001 2025-06-18,19:03:30.000,169,11072614,3365,0,1750273409,13188.77238845999,31270.506654269993,53325.17359272 2025-06-18,19:03:31.000,169,11072455,2885,0,1750273410,13188.745443219996,29425.939659779993,53325.15961848001 2025-06-18,19:03:32.000,169,11072553,3845,0,1750273411,13188.69155273999,29886.980958300002,53325.19455408 2025-06-18,19:03:33.000,169,11072689,3165,0,1750273412,13188.644398569995,29886.945712650006,53325.10372152 2025-06-18,19:03:34.000,169,11072636,3525,0,1750273413,13188.67808012,32653.820876340003,53325.068785920004 2025-06-18,19:03:35.000,169,11072580,3485,0,1750273414,13188.67808012,34498.211642580005,53325.068785920004 2025-06-18,19:03:36.000,169,11072538,2805,0,1750273415,13188.67808012,32192.5399074,53325.01288896001 2025-06-18,19:03:37.000,169,11072392,3365,0,1750273416,13188.725234289996,27119.908418969993,53325.068785920004 2025-06-18,19:03:38.000,169,11072473,3965,0,1750273417,13188.71176166999,30809.049457080007,53325.0268632 2025-06-18,19:03:39.000,169,11072603,4125,0,1750273418,13188.65113487999,35881.638650730005,53325.00590184 2025-06-18,19:03:40.000,169,11072624,3405,0,1750273419,13188.63092594999,29425.509662850003,53325.0268632 2025-06-18,19:03:41.000,169,11072445,3765,0,1750273420,13188.664607499995,30808.97191665,53324.99891472 2025-06-18,19:03:42.000,169,11072665,4325,0,1750273421,13188.65787119,28964.221644780002,53324.97795336 2025-06-18,19:03:43.000,169,11072536,2725,0,1750273422,13188.63092594999,35881.490619000004,53324.956992 2025-06-18,19:03:44.000,169,11072464,2725,0,1750273423,13188.684816429995,27580.766440110005,53324.93603064 2025-06-18,19:03:45.000,169,11072589,3924,0,1750273424,13188.624189639995,29886.53686311,53324.97795336 2025-06-18,19:03:46.000,169,11072572,3444,0,1750273425,13188.53661761,28964.158202610008,53325.01288896001 2025-06-18,19:03:47.000,169,11072457,4004,0,1750273426,13188.52988129999,29886.402929639997,53324.91506928001 2025-06-18,19:03:48.000,169,11072560,3365,0,1750273427,13188.41536403,22969.028218470005,53324.922056400006 2025-06-18,19:03:49.000,169,11072577,3325,0,1750273428,13188.422100339994,31269.583218240004,53324.83122384 2025-06-18,19:03:50.000,169,11072618,2885,0,1750273429,13188.42883664999,28963.897384800002,53324.803275360006 2025-06-18,19:03:51.000,169,11072552,3485,0,1750273430,13188.341264619994,34036.40903802001,53324.77532688001 2025-06-18,19:03:52.000,169,11072633,3845,0,1750273431,13188.334528309999,28963.798696979997,53324.803275360006 2025-06-18,19:03:53.000,169,11072554,2405,0,1750273432,13188.253692589999,33114.16431099,53324.852185200005 2025-06-18,19:03:54.000,169,11072529,3765,0,1750273433,13188.213274729998,27119.19645684,53324.79628824001 2025-06-18,19:03:55.000,169,11072598,2725,0,1750273434,13188.186329489989,28041.546920819994,53324.74039128 2025-06-18,19:03:56.000,169,11072573,3885,0,1750273435,13188.139175319993,31730.730253710004,53324.754365520006 2025-06-18,19:03:57.000,169,11072615,3965,0,1750273436,13188.132439009998,31730.546976330006,53324.70545568001 2025-06-18,19:03:58.000,169,11072581,3725,0,1750273437,13188.132439009998,32191.715159190004,53324.69846856 2025-06-18,19:03:59.000,169,11072468,2885,0,1750273438,13188.044866980003,29885.89539228,53324.52379056 2025-06-18,19:04:00.000,169,11072590,3525,0,1750273439,13187.990976499997,24813.278002110004,53324.754365520006 2025-06-18,19:04:01.000,169,11072556,3485,0,1750273440,13187.984240190002,30808.133070180003,53324.55872616001 2025-06-18,19:04:02.000,169,11072599,3565,0,1750273441,13188.038130669993,31269.266007390004,53324.55872616001 2025-06-18,19:04:03.000,169,11072527,3005,0,1750273442,13187.997712809993,29885.761458809997,53324.53077768 2025-06-18,19:04:04.000,169,11072576,2565,0,1750273443,13187.903404470002,26196.620420699997,53324.57968752001 2025-06-18,19:04:05.000,169,11072563,3005,0,1750273444,13187.923613400002,28963.361650920007,53324.62859736001 2025-06-18,19:04:06.000,169,11072527,3965,0,1750273445,13187.829305059997,25274.051433689994,53324.55872616001 2025-06-18,19:04:07.000,169,11072656,3365,0,1750273446,13187.755205649992,28040.912499119993,53324.52379056 2025-06-18,19:04:08.000,169,11072522,3365,0,1750273447,13187.694578859991,30346.56308691,53324.53077768 2025-06-18,19:04:09.000,169,11072641,3804,0,1750273448,13187.640688380001,30346.53489039,53324.5028292 2025-06-18,19:04:10.000,169,11072539,4165,0,1750273449,13187.586797899996,24812.721120839997,53324.446932240004 2025-06-18,19:04:11.000,169,11072478,3444,0,1750273450,13187.51269848999,27118.41400341,53324.46090648001 2025-06-18,19:04:12.000,169,11072640,3725,0,1750273451,13187.49248955999,31268.638634820003,53324.46090648001 2025-06-18,19:04:13.000,169,11072582,2644,0,1750273452,13187.49248955999,28501.735274610008,53324.5028292 2025-06-18,19:04:14.000,169,11072630,3165,0,1750273453,13187.49922587,28040.651681310002,53324.432958 2025-06-18,19:04:15.000,169,11072566,2725,0,1750273454,13187.49248955999,31268.568143519995,53324.35609968 2025-06-18,19:04:16.000,169,11072515,3845,0,1750273455,13187.53290741999,26657.140083599996,53324.349112560005 2025-06-18,19:04:17.000,169,11072634,3005,0,1750273456,13187.55985266,29423.95180512,53324.33513832 2025-06-18,19:04:18.000,169,11072664,3005,0,1750273457,13187.607006829996,34035.48560199,53324.31417696 2025-06-18,19:04:19.000,169,11072587,3045,0,1750273458,13187.687842549996,28962.995096159997,53324.32116408001 2025-06-18,19:04:20.000,169,11072674,3605,0,1750273459,13187.761941960001,29424.142131629997,53324.28622848 2025-06-18,19:04:21.000,169,11072564,2885,0,1750273460,13187.741733030001,30807.562090649997,53324.25828 2025-06-18,19:04:22.000,169,11072507,3804,0,1750273461,13187.728260409996,31268.779617420005,53324.279241360004 2025-06-18,19:04:23.000,169,11072616,2725,0,1750273462,13187.761941960001,29885.39490405,53324.21635728 2025-06-18,19:04:24.000,169,11072486,2685,0,1750273463,13187.788887199997,34496.81591484,53324.251292880006 2025-06-18,19:04:25.000,169,11072562,2885,0,1750273464,13187.795623509992,29885.41605144,53324.181421680005 2025-06-18,19:04:26.000,169,11072635,3165,0,1750273465,13187.829305059997,30807.618483690007,53324.21635728 2025-06-18,19:04:27.000,169,11072610,3245,0,1750273466,13187.849513989997,26657.309262719995,53324.22334440001 2025-06-18,19:04:28.000,169,11072602,3365,0,1750273467,13187.849513989997,23890.41295164,53324.21635728 2025-06-18,19:04:29.000,169,11072634,3605,0,1750273468,13187.768678269997,28962.840015299997,53324.22334440001 2025-06-18,19:04:30.000,169,11072544,3485,0,1750273469,13187.802359820002,28962.917555730004,53324.17443456001 2025-06-18,19:04:31.000,169,11072510,2764,0,1750273470,13187.714787789992,27118.357610370003,53324.013730800005 2025-06-18,19:04:32.000,169,11072546,3245,0,1750273471,13187.647424689996,29885.169331890007,53324.00674368001 2025-06-18,19:04:33.000,169,11072545,3845,0,1750273472,13187.667633619996,30807.421108049995,53324.013730800005 2025-06-18,19:04:34.000,169,11072626,2685,0,1750273473,13187.627215759996,35418.65179233,53324.04167928 2025-06-18,19:04:35.000,169,11072616,2285,0,1750273474,13187.60027052,30807.294223710007,53324.10456336001 2025-06-18,19:04:36.000,169,11072593,2844,0,1750273475,13187.566588969996,24351.292120169994,53324.05565352001 2025-06-18,19:04:37.000,169,11072624,3365,0,1750273476,13187.640688380001,30346.126040849995,53324.06962776 2025-06-18,19:04:38.000,169,11072684,3405,0,1750273477,13187.627215759996,31268.455357440005,53323.964820960005 2025-06-18,19:04:39.000,169,11072584,3165,0,1750273478,13187.654160999991,27118.188431250004,53323.99975656 2025-06-18,19:04:40.000,169,11072608,3125,0,1750273479,13187.633952069991,29885.10588972,53323.99276944 2025-06-18,19:04:41.000,169,11072589,3685,0,1750273480,13187.694578859991,29885.0776932,53323.99276944 2025-06-18,19:04:42.000,169,11072760,3325,0,1750273481,13187.681106240001,32190.819919679998,53323.98578232001 2025-06-18,19:04:43.000,169,11072541,3125,0,1750273482,13187.728260409996,34496.4775566,53323.9787952 2025-06-18,19:04:44.000,169,11072592,3405,0,1750273483,13187.741733030001,23890.370656860003,53323.90193688 2025-06-18,19:04:45.000,169,11072515,3765,0,1750273484,13187.889931849997,29424.029345550007,53323.97180808 2025-06-18,19:04:46.000,169,11072606,3245,0,1750273485,13187.856250299992,24351.70096971,53323.92289824 2025-06-18,19:04:47.000,169,11072654,3444,0,1750273486,13187.943822330002,26657.231722290002,53323.9787952 2025-06-18,19:04:48.000,169,11072617,3765,0,1750273487,13187.984240190002,29424.135082499997,53323.964820960005 2025-06-18,19:04:49.000,169,11072587,3365,0,1750273488,13187.970767569997,31268.561094389996,53323.964820960005 2025-06-18,19:04:50.000,169,11072524,2844,0,1750273489,13187.990976499997,28501.862158949996,53323.98578232001 2025-06-18,19:04:51.000,169,11072557,3685,0,1750273490,13187.984240190002,32190.925656630003,53324.09757624 2025-06-18,19:04:52.000,169,11072580,2725,0,1750273491,13188.065075910003,27579.455301930007,53323.98578232001 2025-06-18,19:04:53.000,169,11072536,3325,0,1750273492,13188.179593179993,32190.841067069996,53324.111550480004 2025-06-18,19:04:54.000,169,11072564,3685,0,1750273493,13188.112230079998,26196.028293780008,53324.03469216001 2025-06-18,19:04:55.000,169,11072592,3565,0,1750273494,13188.058339599993,31268.596340040007,53324.02071792 2025-06-18,19:04:56.000,169,11072637,3965,0,1750273495,13188.125702699988,27579.469400190006,53324.03469216001 2025-06-18,19:04:57.000,169,11072627,3765,0,1750273496,13188.132439009998,28040.637583050004,53324.02770504 2025-06-18,19:04:58.000,169,11072659,3685,0,1750273497,13188.092021149998,29885.119987979997,53324.0486664 2025-06-18,19:04:59.000,169,11072537,3885,0,1750273498,13188.105493769988,29885.148184499994,53324.09757624 2025-06-18,19:05:00.000,169,11072495,3565,0,1750273499,13188.051603289998,27118.23072603,53324.09058912 2025-06-18,19:05:01.000,169,11072715,4085,0,1750273500,13188.105493769988,30807.414058919996,53324.083602000006 2025-06-18,19:05:02.000,169,11072561,3725,0,1750273501,13188.065075910003,28040.651681310002,53323.99276944 2025-06-18,19:05:03.000,169,11072599,3245,0,1750273502,13188.051603289998,28040.609386530006,53324.13949896 2025-06-18,19:05:04.000,169,11072646,3405,0,1750273503,13188.071812219998,29885.169331890007,53324.20238304001 2025-06-18,19:05:05.000,169,11072589,4004,0,1750273504,13188.092021149998,31268.568143519995,53324.1884088 2025-06-18,19:05:06.000,169,11072534,3565,0,1750273505,13188.199802109993,32190.918607500003,53324.20937016 2025-06-18,19:05:07.000,169,11072546,3405,0,1750273506,13188.152647939998,31268.469455700004,53324.20937016 2025-06-18,19:05:08.000,169,11072610,3725,0,1750273507,13188.206538419989,30807.470451960005,53324.21635728 2025-06-18,19:05:09.000,169,11072626,3325,0,1750273508,13188.179593179993,32652.037446450006,53324.251292880006 2025-06-18,19:05:10.000,169,11072601,3804,0,1750273509,13188.159384249993,28501.721176349994,53324.300202720005 2025-06-18,19:05:11.000,169,11072362,2485,0,1750273510,13188.112230079998,29424.043443810006,53324.22334440001 2025-06-18,19:05:12.000,169,11072600,3605,0,1750273511,13188.078548529993,27118.350561240004,53324.19539592 2025-06-18,19:05:13.000,169,11072572,2844,0,1750273512,13187.984240190002,30807.498648480003,53324.17443456001 2025-06-18,19:05:14.000,169,11072631,3765,0,1750273513,13187.984240190002,27579.5187441,53324.17443456001 2025-06-18,19:05:15.000,169,11072620,3444,0,1750273514,13187.964031260002,28040.637583050004,53324.10456336001 2025-06-18,19:05:16.000,169,11072505,4085,0,1750273515,13187.930349709997,27579.589235399995,53324.24430576001 2025-06-18,19:05:17.000,169,11072517,3725,0,1750273516,13187.950558639997,34035.37986504,53324.20937016 2025-06-18,19:05:18.000,169,11072601,3885,0,1750273517,13187.984240190002,26196.134030729998,53324.1185376 2025-06-18,19:05:19.000,169,11072513,3885,0,1750273518,13188.011185429998,24812.636531280004,53324.20238304001 2025-06-18,19:05:20.000,169,11072421,2925,0,1750273519,13188.092021149998,30807.428157179995,53324.20937016 2025-06-18,19:05:21.000,169,11072485,3804,0,1750273520,13188.139175319993,25273.81176327,53324.111550480004 2025-06-18,19:05:22.000,169,11072517,3765,0,1750273521,13188.179593179993,28040.560042619996,53324.12552472001 2025-06-18,19:05:23.000,169,11072599,3325,0,1750273522,13188.260428899994,32651.93875863,53324.16046032 2025-06-18,19:05:24.000,169,11072536,2365,0,1750273523,13188.32779199999,30346.323416490006,53324.13949896 2025-06-18,19:05:25.000,169,11072589,3325,0,1750273524,13188.34800092999,29884.993103639994,53324.09757624 2025-06-18,19:05:26.000,169,11072595,4085,0,1750273525,13188.42883664999,27579.37071237,53324.111550480004 2025-06-18,19:05:27.000,169,11072742,3365,0,1750273526,13188.40862771999,28501.601341140005,53324.16744744 2025-06-18,19:05:28.000,169,11072557,3365,0,1750273527,13188.40862771999,28040.496600450002,53324.25828 2025-06-18,19:05:29.000,169,11072604,2844,0,1750273528,13188.42883664999,31729.65878595,53324.09058912 2025-06-18,19:05:30.000,169,11072625,3444,0,1750273529,13188.482727129995,28040.581190009994,53324.13949896 2025-06-18,19:05:31.000,169,11072471,4085,0,1750273530,13188.48946343999,33113.06464671,53324.20937016 2025-06-18,19:05:32.000,169,11072440,3444,0,1750273531,13188.49619975,31729.595343780005,53324.24430576001 2025-06-18,19:05:33.000,169,11072438,3245,0,1750273532,13188.53661761,28962.79772052,53324.19539592 2025-06-18,19:05:34.000,169,11072589,3965,0,1750273533,13188.57029915999,28501.770520260005,53324.181421680005 2025-06-18,19:05:35.000,169,11072628,2644,0,1750273534,13188.50967236999,31268.638634820003,53324.279241360004 2025-06-18,19:05:36.000,169,11072601,4325,0,1750273535,13188.55009022999,28040.65873044,53324.279241360004 2025-06-18,19:05:37.000,169,11072527,3165,0,1750273536,13188.462518199995,27118.21662777,53324.1884088 2025-06-18,19:05:38.000,169,11072633,3924,0,1750273537,13188.46925450999,28962.78362226,53324.28622848 2025-06-18,19:05:39.000,169,11072532,3525,0,1750273538,13188.38841878999,34496.414114429994,53324.17443456001 2025-06-18,19:05:40.000,169,11072504,3685,0,1750273539,13188.287374139989,26657.09073969,53324.25828 2025-06-18,19:05:41.000,169,11072414,3085,0,1750273540,13188.226747349989,27579.356614110002,53324.23731864 2025-06-18,19:05:42.000,169,11072531,2565,0,1750273541,13188.139175319993,26656.93565883,53324.349112560005 2025-06-18,19:05:43.000,169,11072751,3005,0,1750273542,13188.085284839988,28501.559046359995,53324.23731864 2025-06-18,19:05:44.000,169,11072761,3085,0,1750273543,13187.977503879993,28501.601341140005,53324.181421680005 2025-06-18,19:05:45.000,169,11072576,2844,0,1750273544,13187.930349709997,27118.040399520003,53324.20238304001 2025-06-18,19:05:46.000,169,11072650,2764,0,1750273545,13187.883195540002,30345.992107380007,53324.14648608 2025-06-18,19:05:47.000,169,11072493,3565,0,1750273546,13187.896668159992,31729.362722489997,53324.07661488001 2025-06-18,19:05:48.000,169,11072584,3605,0,1750273547,13187.883195540002,31268.18044137,53324.132511840005 2025-06-18,19:05:49.000,169,11072539,3205,0,1750273548,13187.937086019992,31268.138146590005,53324.09757624 2025-06-18,19:05:50.000,169,11072603,4325,0,1750273549,13187.950558639997,34034.935769849995,53324.15347320001 2025-06-18,19:05:51.000,169,11072601,3885,0,1750273550,13187.930349709997,26656.681890149994,53324.16744744 2025-06-18,19:05:52.000,169,11072566,2885,0,1750273551,13187.883195540002,27578.89842066,53324.17443456001 2025-06-18,19:05:53.000,169,11072610,3405,0,1750273552,13187.782150890002,28501.17134421,53324.05565352001 2025-06-18,19:05:54.000,169,11072558,2965,0,1750273553,13187.741733030001,29884.513762799994,53324.111550480004 2025-06-18,19:05:55.000,169,11072550,3325,0,1750273554,13187.667633619996,24811.90342176,53324.05565352001 2025-06-18,19:05:56.000,169,11072635,3685,0,1750273555,13187.53964373,28500.85413336,53324.132511840005 2025-06-18,19:05:57.000,169,11072585,3645,0,1750273556,13187.425126459995,28500.755445539995,53324.013730800005 2025-06-18,19:05:58.000,169,11072713,3565,0,1750273557,13187.39144490999,30345.25194873,53323.99276944 2025-06-18,19:05:59.000,169,11072612,3804,0,1750273558,13187.3173455,32189.713206269997,53323.915911120006 2025-06-18,19:06:00.000,169,11072628,3365,0,1750273559,13187.23650978,26655.98402628,53323.88097552 2025-06-18,19:06:01.000,169,11072596,2844,0,1750273560,13187.155674059999,30344.920639620002,53323.99975656 2025-06-18,19:06:02.000,169,11072549,2885,0,1750273561,13187.074838339999,29422.464438690004,53323.915911120006 2025-06-18,19:06:03.000,169,11072611,3045,0,1750273562,13187.101783579994,27116.997128279996,53323.81809144001 2025-06-18,19:06:04.000,169,11072462,3285,0,1750273563,13186.960321069993,28961.21166627,53323.846039920005 2025-06-18,19:06:05.000,169,11072396,3285,0,1750273564,13187.000738929994,32188.958949360007,53323.92289824 2025-06-18,19:06:06.000,169,11072418,2485,0,1750273565,13187.007475239989,28960.929701069996,53323.77616872 2025-06-18,19:06:07.000,169,11072528,2965,0,1750273566,13187.014211549998,28499.669879520006,53323.79014296001 2025-06-18,19:06:08.000,169,11072380,3325,0,1750273567,13187.047893099989,27116.292215280002,53323.72027176001 2025-06-18,19:06:09.000,169,11072621,3365,0,1750273568,13187.047893099989,28499.56414257,53323.727258880004 2025-06-18,19:06:10.000,169,11072575,4205,0,1750273569,13187.115256199999,27577.248924240004,53323.64341344 2025-06-18,19:06:11.000,169,11072540,3605,0,1750273570,13187.088310959989,28499.486602139994,53323.6643748 2025-06-18,19:06:12.000,169,11072556,2605,0,1750273571,13187.135465129999,28499.500700400007,53323.62245208001 2025-06-18,19:06:13.000,169,11072559,4205,0,1750273572,13187.115256199999,31266.164390189995,53323.62245208001 2025-06-18,19:06:14.000,169,11072603,3285,0,1750273573,13187.074838339999,28499.40201258,53323.60847784 2025-06-18,19:06:15.000,169,11072585,3965,0,1750273574,13186.987266309989,28960.372819800003,53323.60847784 2025-06-18,19:06:16.000,169,11072529,3885,0,1750273575,13187.020947859994,31727.191590450006,53323.65738768 2025-06-18,19:06:17.000,169,11072662,3405,0,1750273576,13186.940112139993,28960.54199892,53323.74123312001 2025-06-18,19:06:18.000,169,11072623,4085,0,1750273577,13186.913166899998,28499.42315997,53323.60149072001 2025-06-18,19:06:19.000,169,11072495,3924,0,1750273578,13186.751495459997,34955.00231570999,53323.678349040005 2025-06-18,19:06:20.000,169,11072604,3765,0,1750273579,13186.744759150002,27115.925660520006,53323.629439200005 2025-06-18,19:06:21.000,169,11072569,4004,0,1750273580,13186.677396049992,30805.11604254,53323.63642632 2025-06-18,19:06:22.000,169,11072608,3325,0,1750273581,13186.623505570002,28499.380865190004,53323.64341344 2025-06-18,19:06:23.000,169,11072557,4004,0,1750273582,13186.549406159997,31727.135197409996,53323.55258088001 2025-06-18,19:06:24.000,169,11072410,3725,0,1750273583,13186.441625200001,29421.505757010003,53323.510658160005 2025-06-18,19:06:25.000,169,11072467,2925,0,1750273584,13186.475306749991,24810.317367509997,53323.50367104001 2025-06-18,19:06:26.000,169,11072472,3125,0,1750273585,13186.515724609992,30804.869322989995,53323.40585136001 2025-06-18,19:06:27.000,169,11072602,3365,0,1750273586,13186.522460920001,28499.310373889995,53323.53860664 2025-06-18,19:06:28.000,169,11072600,3005,0,1750273587,13186.576351399992,27115.98910269,53323.559568000004 2025-06-18,19:06:29.000,169,11072523,3605,0,1750273588,13186.616769259992,27576.945811650003,53323.57354224001 2025-06-18,19:06:30.000,169,11072400,3444,0,1750273589,13186.697604979992,31727.128148279997,53323.510658160005 2025-06-18,19:06:31.000,169,11072425,3125,0,1750273590,13186.906430589988,28960.57019544,53323.51764528 2025-06-18,19:06:32.000,169,11072713,3005,0,1750273591,13186.946848449988,28038.29022276,53323.50367104001 2025-06-18,19:06:33.000,169,11072666,3685,0,1750273592,13186.980529999993,28038.205633200007,53323.60149072001 2025-06-18,19:06:34.000,169,11072636,3645,0,1750273593,13187.101783579994,28499.444307359998,53323.53860664 2025-06-18,19:06:35.000,169,11072667,3325,0,1750273594,13187.25671871,31266.2842254,53323.49668392 2025-06-18,19:06:36.000,169,11072736,2685,0,1750273595,13187.364499669995,30805.214730360007,53323.63642632 2025-06-18,19:06:37.000,169,11072355,3645,0,1750273596,13187.41839015,27577.31236641,53323.60847784 2025-06-18,19:06:38.000,169,11072626,3645,0,1750273597,13187.404917529995,27577.425152490003,53323.57354224001 2025-06-18,19:06:39.000,169,11072536,3205,0,1750273598,13187.35102704999,24810.58523445,53323.61546496 2025-06-18,19:06:40.000,169,11072566,3725,0,1750273599,13187.35102704999,30805.207681230007,53323.57354224001 2025-06-18,19:06:41.000,169,11072567,3205,0,1750273600,13187.182619299994,28499.698076040004,53323.65040056001 2025-06-18,19:06:42.000,169,11072465,3765,0,1750273601,13187.10851988999,29421.914606549995,53323.46873544 2025-06-18,19:06:43.000,169,11072660,3605,0,1750273602,13186.946848449988,25732.970944080007,53323.678349040005 2025-06-18,19:06:44.000,169,11072543,3645,0,1750273603,13186.839067489993,29421.815918730004,53323.580529360006 2025-06-18,19:06:45.000,169,11072657,4085,0,1750273604,13186.623505570002,25732.956845819994,53323.6643748 2025-06-18,19:06:46.000,169,11072590,3165,0,1750273605,13186.535933539992,30344.15228445,53323.48270968001 2025-06-18,19:06:47.000,169,11072564,3285,0,1750273606,13186.475306749991,30344.14523532,53323.5945036 2025-06-18,19:06:48.000,169,11072486,2605,0,1750273607,13186.33384423999,27116.30631354,53323.5945036 2025-06-18,19:06:49.000,169,11072381,3565,0,1750273608,13186.23279958999,23888.213623079995,53323.47572256 2025-06-18,19:06:50.000,169,11072711,3525,0,1750273609,13186.21259065999,27116.242871370006,53323.63642632 2025-06-18,19:06:51.000,169,11072505,3405,0,1750273610,13186.17890911,27577.382857710007,53323.50367104001 2025-06-18,19:06:52.000,169,11072496,3725,0,1750273611,13186.23279958999,33110.745482939994,53323.53860664 2025-06-18,19:06:53.000,169,11072471,3045,0,1750273612,13186.354053169991,28499.465454749996,53323.40585136001 2025-06-18,19:06:54.000,169,11072647,3205,0,1750273613,13186.33384423999,32649.725331809997,53323.58751648 2025-06-18,19:06:55.000,169,11072526,2885,0,1750273614,13186.428152579996,32188.55009982,53323.44777408 2025-06-18,19:06:56.000,169,11072685,3965,0,1750273615,13186.448361509996,26655.00419721,53323.524632399996 2025-06-18,19:06:57.000,169,11072383,3965,0,1750273616,13186.441625200001,29421.815918730004,53323.3499544 2025-06-18,19:06:58.000,169,11072610,2885,0,1750273617,13186.461834130001,26193.737326529998,53323.36392864001 2025-06-18,19:06:59.000,169,11072615,3005,0,1750273618,13186.455097819991,28038.339566669994,53323.356941519996 2025-06-18,19:07:00.000,169,11072490,3685,0,1750273619,13186.414679959991,24810.345564029994,53323.27309608 2025-06-18,19:07:01.000,169,11072513,4085,0,1750273620,13186.286690069996,28960.527900660003,53323.43379984001 2025-06-18,19:07:02.000,169,11072363,4004,0,1750273621,13186.205854349995,29882.807873340003,53323.342967280005 2025-06-18,19:07:03.000,169,11072596,2805,0,1750273622,13186.05765553,30805.151288189998,53323.30803168 2025-06-18,19:07:04.000,169,11072487,3205,0,1750273623,13185.895984089999,28960.372819800003,53323.342967280005 2025-06-18,19:07:05.000,169,11072675,3924,0,1750273624,13185.828620989989,28038.29022276,53323.46873544 2025-06-18,19:07:06.000,169,11072516,2805,0,1750273625,13185.727576339988,28038.26202624,53323.37790288 2025-06-18,19:07:07.000,169,11072551,3685,0,1750273626,13185.680422169993,34032.912669540005,53323.28707032001 2025-06-18,19:07:08.000,169,11072609,2805,0,1750273627,13185.559168589993,28960.626588479994,53323.28707032001 2025-06-18,19:07:09.000,169,11072652,2525,0,1750273628,13185.478332869992,27577.227776850006,53323.30104456 2025-06-18,19:07:10.000,169,11072559,3525,0,1750273629,13185.384024530002,34955.347723080005,53323.33598016001 2025-06-18,19:07:11.000,169,11072773,3365,0,1750273630,13185.276243569991,29421.914606549995,53323.27309608 2025-06-18,19:07:12.000,169,11072376,3405,0,1750273631,13185.20214416,33111.06974291999,53323.25213472 2025-06-18,19:07:13.000,169,11072548,3165,0,1750273632,13185.249298329996,28961.063634539998,53323.04252112 2025-06-18,19:07:14.000,169,11072565,3685,0,1750273633,13185.262770950001,30344.561133990006,53323.16130216 2025-06-18,19:07:15.000,169,11072589,3405,0,1750273634,13185.269507259996,29422.16837523,53323.16828928001 2025-06-18,19:07:16.000,169,11072596,2844,0,1750273635,13185.363815600002,35416.94590287001,53323.16828928001 2025-06-18,19:07:18.000,169,11072572,3685,0,1750273637,13185.437915009992,25733.2106145,53323.15431504 2025-06-18,19:07:19.000,169,11072610,2485,0,1750273638,13185.464860250002,28961.296255830006,53322.97264992 2025-06-18,19:07:20.000,169,11072590,2725,0,1750273639,13185.451387629997,25733.464383180006,53323.04252112 2025-06-18,19:07:21.000,169,11072594,3725,0,1750273640,13185.478332869992,30344.79375528,53322.99361128 2025-06-18,19:07:22.000,169,11072498,2805,0,1750273641,13185.478332869992,32189.34665151,53323.04252112 2025-06-18,19:07:23.000,169,11072682,3485,0,1750273642,13185.538959659993,31267.07372796,53322.84688176 2025-06-18,19:07:24.000,169,11072680,3325,0,1750273643,13185.505278110002,28039.277100959996,53322.839894640005 2025-06-18,19:07:25.000,169,11072461,3205,0,1750273644,13185.384024530002,28961.36674713,53322.88181736001 2025-06-18,19:07:26.000,169,11072490,2725,0,1750273645,13185.336870359992,27116.877293070007,53322.95168856001 2025-06-18,19:07:27.000,169,11072652,3485,0,1750273646,13185.262770950001,30805.863250320006,53322.81893328 2025-06-18,19:07:28.000,169,11072666,3205,0,1750273647,13185.148253679996,24811.06457529,53322.72810072 2025-06-18,19:07:29.000,169,11072555,3325,0,1750273648,13185.06068165,29422.281161310006,53322.78399768001 2025-06-18,19:07:30.000,169,11072677,3605,0,1750273649,13184.89227389999,27577.826952899995,53322.94470144 2025-06-18,19:07:31.000,169,11072479,2925,0,1750273650,13184.643030429994,31727.981093010007,53322.790984800005 2025-06-18,19:07:32.000,169,11072724,3125,0,1750273651,13184.568931019989,31727.90355258,53322.77701056 2025-06-18,19:07:33.000,169,11072599,3485,0,1750273652,13184.353369099998,33110.9710551,53322.77002344 2025-06-18,19:07:34.000,169,11072646,3245,0,1750273653,13184.346632790002,28960.950848459994,53322.63028104 2025-06-18,19:07:35.000,169,11072742,3125,0,1750273654,13184.198433969992,26655.32140806,53322.53246136 2025-06-18,19:07:36.000,169,11072508,3565,0,1750273655,13184.238851829992,30344.30736531,53322.65822952 2025-06-18,19:07:37.000,169,11072549,3965,0,1750273656,13184.205170280002,28961.148224100005,53322.5813712 2025-06-18,19:07:38.000,169,11072533,3444,0,1750273657,13184.238851829992,27116.686966559995,53322.53246136 2025-06-18,19:07:39.000,169,11072624,3444,0,1750273658,13184.158016109992,26655.695011949996,53322.64425528001 2025-06-18,19:07:40.000,169,11072635,3725,0,1750273659,13184.238851829992,24811.170312240007,53322.58835832 2025-06-18,19:07:41.000,169,11072624,3245,0,1750273660,13184.312951239997,31728.291254730007,53322.53944848 2025-06-18,19:07:42.000,169,11072673,3285,0,1750273661,13184.326423860002,31267.24995621,53322.63028104 2025-06-18,19:07:43.000,169,11072363,3965,0,1750273662,13184.488095299988,32650.691062619997,53322.37874472001 2025-06-18,19:07:44.000,169,11072474,3485,0,1750273663,13184.440941129993,33573.161361809995,53322.5115 2025-06-18,19:07:45.000,169,11072543,2925,0,1750273664,13184.535249469998,28039.71414702,53322.4416288 2025-06-18,19:07:46.000,169,11072422,3685,0,1750273665,13184.582403639994,27578.686946760005,53322.5115 2025-06-18,19:07:47.000,169,11072454,3405,0,1750273666,13184.595876259998,28962.198544469997,53322.46957728 2025-06-18,19:07:48.000,169,11072407,3924,0,1750273667,13184.669975669989,29423.394923850006,53322.455603040005 2025-06-18,19:07:49.000,169,11072505,4004,0,1750273668,13184.663239359994,31267.785690089993,53322.39970608001 2025-06-18,19:07:50.000,169,11072759,3365,0,1750273669,13184.602612569994,30345.717191310003,53322.4416288 2025-06-18,19:07:51.000,169,11072555,3885,0,1750273670,13184.461150059993,29884.408025850003,53322.56040984 2025-06-18,19:07:52.000,169,11072536,3565,0,1750273671,13184.515040539998,27117.476469119996,53322.46957728 2025-06-18,19:07:53.000,169,11072562,2565,0,1750273672,13184.737338769999,33112.063670250005,53322.52547424001 2025-06-18,19:07:54.000,169,11072593,4004,0,1750273673,13184.77102031999,28500.903477269996,53322.56739696001 2025-06-18,19:07:55.000,169,11072582,2525,0,1750273674,13184.703657219994,32651.029420859995,53322.60233256 2025-06-18,19:07:56.000,169,11072587,3085,0,1750273675,13184.649766739989,30345.195555690007,53322.70015224 2025-06-18,19:07:57.000,169,11072556,2365,0,1750273676,13184.636294119999,31728.608465579993,53322.56739696001 2025-06-18,19:07:58.000,169,11072449,3725,0,1750273677,13184.643030429994,26656.14615627,53322.623293920005 2025-06-18,19:07:59.000,169,11072593,3965,0,1750273678,13184.703657219994,27578.41907982,53322.574384080006 2025-06-18,19:08:00.000,169,11072529,4085,0,1750273679,13184.663239359994,31267.53192141,53322.60233256 2025-06-18,19:08:01.000,169,11072574,3444,0,1750273680,13184.717129839999,32651.064666510007,53322.623293920005 2025-06-18,19:08:02.000,169,11072598,3605,0,1750273681,13184.609348879989,36340.19865549001,53322.60931968 2025-06-18,19:08:03.000,169,11072441,4165,0,1750273682,13184.521776849993,26656.512711029995,53322.5115 2025-06-18,19:08:04.000,169,11072536,3325,0,1750273683,13184.501567919993,30806.89947243,53322.49752576001 2025-06-18,19:08:05.000,169,11072572,3085,0,1750273684,13184.474622679998,26195.577149460005,53322.44861592001 2025-06-18,19:08:06.000,169,11072642,2525,0,1750273685,13184.562194709993,28040.278077420007,53322.37874472001 2025-06-18,19:08:07.000,169,11072497,4004,0,1750273686,13184.622821499994,32651.692039079993,53322.46957728 2025-06-18,19:08:08.000,169,11072534,3525,0,1750273687,13184.636294119999,28962.663787049998,53322.518487119996 2025-06-18,19:08:09.000,169,11072620,3485,0,1750273688,13184.77102031999,31268.406013529995,53322.574384080006 2025-06-18,19:08:10.000,169,11072585,4125,0,1750273689,13184.89227389999,30346.2317778,53322.46957728 2025-06-18,19:08:11.000,169,11072536,3685,0,1750273690,13185.006791169995,31268.561094389996,53322.60233256 2025-06-18,19:08:12.000,169,11072575,3885,0,1750273691,13185.067417959996,30807.449304570007,53322.553422720004 2025-06-18,19:08:13.000,169,11072663,3645,0,1750273692,13185.10109951,30807.555041519998,53322.56040984 2025-06-18,19:08:14.000,169,11072716,3165,0,1750273693,13184.99331854999,33574.289222609994,53322.54643560001 2025-06-18,19:08:15.000,169,11072615,3685,0,1750273694,13184.95290068999,34957.79377119,53322.574384080006 2025-06-18,19:08:16.000,169,11072621,3085,0,1750273695,13184.91248282999,25273.8188124,53322.721113600004 2025-06-18,19:08:17.000,169,11072560,3325,0,1750273696,13184.885537589995,25273.84700892,53322.623293920005 2025-06-18,19:08:19.000,169,11072573,4004,0,1750273698,13184.636294119999,25734.96584787,53322.58835832 2025-06-18,19:08:20.000,169,11072618,2764,0,1750273699,13184.521776849993,29885.204577540004,53322.53246136 2025-06-18,19:08:21.000,169,11072622,3685,0,1750273700,13184.461150059993,28040.644632180003,53322.553422720004 2025-06-18,19:08:22.000,169,11072424,3485,0,1750273701,13184.467886369988,32190.862214459994,53322.553422720004 2025-06-18,19:08:23.000,169,11072429,3765,0,1750273702,13184.360105409993,32190.876312720007,53322.5115 2025-06-18,19:08:24.000,169,11072567,3965,0,1750273703,13184.562194709993,29424.071640330003,53322.518487119996 2025-06-18,19:08:25.000,169,11072501,3885,0,1750273704,13184.440941129993,28962.924604860003,53322.49053864 2025-06-18,19:08:26.000,169,11072710,3325,0,1750273705,13184.440941129993,31729.842063329997,53322.56739696001 2025-06-18,19:08:27.000,169,11072558,2685,0,1750273706,13184.515040539998,28040.785614780005,53322.518487119996 2025-06-18,19:08:28.000,169,11072691,3685,0,1750273707,13184.636294119999,34035.49970025,53322.43464168 2025-06-18,19:08:29.000,169,11072550,3525,0,1750273708,13184.737338769999,29424.332458139994,53322.42765456001 2025-06-18,19:08:30.000,169,11072561,4004,0,1750273709,13184.79122924999,28040.99003955,53322.504512880005 2025-06-18,19:08:31.000,169,11072619,4245,0,1750273710,13184.79796556,30346.675872990003,53322.49053864 2025-06-18,19:08:32.000,169,11072453,3645,0,1750273711,13184.905746519995,30346.830953850003,53322.58835832 2025-06-18,19:08:33.000,169,11072572,3804,0,1750273712,13184.89901021,32652.650720759993,53322.5813712 2025-06-18,19:08:34.000,169,11072602,3405,0,1750273713,13184.93942807,27118.907442509997,53322.41368032 2025-06-18,19:08:35.000,169,11072526,2644,0,1750273714,13184.93942807,26196.775501559998,53322.455603040005 2025-06-18,19:08:36.000,169,11072457,3725,0,1750273715,13184.81143817999,31269.385842599993,53322.455603040005 2025-06-18,19:08:37.000,169,11072594,3005,0,1750273716,13184.824910799995,30347.134066440005,53322.455603040005 2025-06-18,19:08:38.000,169,11072573,3605,0,1750273717,13184.79122924999,29885.937687059995,53322.455603040005 2025-06-18,19:08:39.000,169,11072511,3725,0,1750273718,13184.696920909999,29424.861142890004,53322.48355152 2025-06-18,19:08:40.000,169,11072648,3165,0,1750273719,13184.629557809989,28963.685910900007,53322.42765456001 2025-06-18,19:08:41.000,169,11072592,3325,0,1750273720,13184.541985779993,27119.140063800005,53322.39271896 2025-06-18,19:08:42.000,169,11072634,3365,0,1750273721,13184.474622679998,28041.391839959993,53322.42765456001 2025-06-18,19:08:43.000,169,11072643,4045,0,1750273722,13184.454413749998,26196.705010260004,53322.3717576 2025-06-18,19:08:44.000,169,11072570,3525,0,1750273723,13184.393786959998,28502.419040220004,53322.385731840004 2025-06-18,19:08:45.000,169,11072650,2725,0,1750273724,13184.440941129993,28963.636566989997,53322.3717576 2025-06-18,19:08:46.000,169,11072654,3765,0,1750273725,13184.461150059993,25735.61436783,53322.34380912 2025-06-18,19:08:47.000,169,11072608,3444,0,1750273726,13184.575667329998,29885.853097500003,53322.3018864 2025-06-18,19:08:48.000,169,11072636,2764,0,1750273727,13184.717129839999,28502.482482389998,53322.287912160005 2025-06-18,19:08:49.000,169,11072595,3885,0,1750273728,13184.89227389999,29424.776553329997,53322.3018864 2025-06-18,19:08:50.000,169,11072648,3365,0,1750273729,13185.06068165,28041.384790829994,53322.31586064 2025-06-18,19:08:51.000,169,11072619,3565,0,1750273730,13185.154989989991,30347.049476879998,53322.27393792 2025-06-18,19:08:52.000,169,11072611,4085,0,1750273731,13185.309925119996,29424.804749849995,53322.336822000005 2025-06-18,19:08:53.000,169,11072578,3685,0,1750273732,13185.417706079992,30808.351593209998,53322.46259016 2025-06-18,19:08:54.000,169,11072630,3685,0,1750273733,13185.451387629997,31269.512726939996,53322.4416288 2025-06-18,19:08:55.000,169,11072590,3525,0,1750273734,13185.485069180002,29886.149160960005,53322.43464168 2025-06-18,19:08:56.000,169,11072698,3685,0,1750273735,13185.559168589993,31269.597316500003,53322.455603040005 2025-06-18,19:08:57.000,169,11072550,3325,0,1750273736,13185.437915009992,28502.76444759,53322.455603040005 2025-06-18,19:08:58.000,169,11072611,3685,0,1750273737,13185.343606670001,28041.744296460005,53322.42765456001 2025-06-18,19:08:59.000,169,11072466,3525,0,1750273738,13185.222353090001,27119.555962469996,53322.39970608001 2025-06-18,19:09:00.000,169,11072524,2325,0,1750273739,13185.09436319999,30347.571112499994,53322.28092504001 2025-06-18,19:09:01.000,169,11072536,3525,0,1750273740,13185.08089058,27119.605306380006,53322.43464168 2025-06-18,19:09:02.000,169,11072762,2565,0,1750273741,13184.885537589995,34036.88132973001,53322.287912160005 2025-06-18,19:09:03.000,169,11072532,3804,0,1750273742,13184.83838342,26658.655646550003,53322.32983488001 2025-06-18,19:09:04.000,169,11072727,3645,0,1750273743,13184.824910799995,24813.877178159993,53322.41368032 2025-06-18,19:09:05.000,169,11072649,4045,0,1750273744,13184.83164710999,29886.424077029995,53322.350796239996 2025-06-18,19:09:06.000,169,11072640,2644,0,1750273745,13184.905746519995,27580.717096199995,53322.350796239996 2025-06-18,19:09:07.000,169,11072622,2725,0,1750273746,13184.93942807,31269.815839529998,53322.336822000005 2025-06-18,19:09:08.000,169,11072644,2965,0,1750273747,13185.06068165,26197.120908929995,53322.385731840004 2025-06-18,19:09:09.000,169,11072522,3485,0,1750273748,13185.175198919991,26658.07056876,53322.350796239996 2025-06-18,19:09:10.000,169,11072643,4245,0,1750273749,13185.276243569991,29886.135062700007,53322.32284776 2025-06-18,19:09:11.000,169,11072718,3485,0,1750273750,13185.384024530002,34497.59836827,53322.385731840004 2025-06-18,19:09:12.000,169,11072537,3645,0,1750273751,13185.525487040002,29424.868192020003,53322.239002320006 2025-06-18,19:09:13.000,169,11072606,2764,0,1750273752,13185.640004309993,32191.856141790005,53322.1970796 2025-06-18,19:09:14.000,169,11072642,3405,0,1750273753,13185.700631099993,27580.280050140005,53322.1970796 2025-06-18,19:09:15.000,169,11072508,3325,0,1750273754,13185.943138259994,25735.691908260007,53322.336822000005 2025-06-18,19:09:16.000,169,11072583,3725,0,1750273755,13186.05091921999,27580.378737959996,53322.287912160005 2025-06-18,19:09:17.000,169,11072533,3085,0,1750273756,13186.11828232,25274.685855389995,53322.336822000005 2025-06-18,19:09:18.000,169,11072594,3525,0,1750273757,13186.25974483,26658.141060060007,53322.3717576 2025-06-18,19:09:19.000,169,11072732,3285,0,1750273758,13186.327107929996,33575.395936019995,53322.29489928 2025-06-18,19:09:20.000,169,11072665,3485,0,1750273759,13186.407943649996,36342.419131439994,53322.42765456001 2025-06-18,19:09:21.000,169,11072660,2965,0,1750273760,13186.414679959991,26658.500565690003,53322.36477048 2025-06-18,19:09:22.000,169,11072474,3205,0,1750273761,13186.434888889991,27119.696945069998,53322.42765456001 2025-06-18,19:09:23.000,169,11072368,2965,0,1750273762,13186.488779369996,28964.376725640002,53322.47656440001 2025-06-18,19:09:24.000,169,11072514,3125,0,1750273763,13186.529197229996,25736.474361689994,53322.574384080006 2025-06-18,19:09:25.000,169,11072591,4004,0,1750273764,13186.529197229996,29425.70703849,53322.49053864 2025-06-18,19:09:26.000,169,11072520,2365,0,1750273765,13186.535933539992,29425.918512389995,53322.49752576001 2025-06-18,19:09:27.000,169,11072591,3165,0,1750273766,13186.441625200001,26197.938608009994,53322.42765456001 2025-06-18,19:09:28.000,169,11072595,3005,0,1750273767,13186.508988299996,28503.716080140002,53322.504512880005 2025-06-18,19:09:29.000,169,11072503,3804,0,1750273768,13186.556142469992,26198.002050180003,53322.66521664001 2025-06-18,19:09:30.000,169,11072577,3685,0,1750273769,13186.576351399992,26659.17728217,53322.60931968 2025-06-18,19:09:31.000,169,11072559,3565,0,1750273770,13186.596560329992,30348.670776779996,53322.60931968 2025-06-18,19:09:32.000,169,11072685,4004,0,1750273771,13186.636978189992,32193.146132580005,53322.61630680001 2025-06-18,19:09:33.000,169,11072654,3165,0,1750273772,13186.630241879997,28965.081638639997,53322.67919088 2025-06-18,19:09:34.000,169,11072523,3645,0,1750273773,13186.636978189992,30348.31127115,53322.6512424 2025-06-18,19:09:35.000,169,11072614,3285,0,1750273774,13186.670659739997,31270.5841947,53322.6512424 2025-06-18,19:09:36.000,169,11072533,3285,0,1750273775,13186.670659739997,28042.526749890007,53322.59534544001 2025-06-18,19:09:37.000,169,11072593,4085,0,1750273776,13186.630241879997,36343.13109357,53322.64425528001 2025-06-18,19:09:38.000,169,11072558,3125,0,1750273777,13186.738022839992,31270.4432121,53322.6512424 2025-06-18,19:09:39.000,169,11072473,3845,0,1750273778,13186.717813909992,30348.184386809997,53322.83290752001 2025-06-18,19:09:40.000,169,11072614,2805,0,1750273779,13186.717813909992,28503.497557110008,53322.686177999996 2025-06-18,19:09:41.000,169,11072737,2844,0,1750273780,13186.690868669997,29425.756382399995,53322.721113600004 2025-06-18,19:09:42.000,169,11072634,2365,0,1750273781,13186.717813909992,28503.391820160003,53322.742074960006 2025-06-18,19:09:43.000,169,11072716,3005,0,1750273782,13186.630241879997,36804.13009731,53322.67919088 2025-06-18,19:09:44.000,169,11072509,4125,0,1750273783,13186.616769259992,31270.379769930005,53322.71412648001 2025-06-18,19:09:45.000,169,11072660,3365,0,1750273784,13186.522460920001,30809.218636200007,53322.77002344 2025-06-18,19:09:46.000,169,11072693,3965,0,1750273785,13186.522460920001,28964.651641710007,53322.71412648001 2025-06-18,19:09:47.000,169,11072471,3525,0,1750273786,13186.448361509996,34037.36067056999,53322.77002344 2025-06-18,19:09:48.000,169,11072629,3125,0,1750273787,13186.29342637999,28964.771476919996,53322.721113600004 2025-06-18,19:09:49.000,169,11072600,3245,0,1750273788,13186.32037162,31270.485506879995,53322.77701056 2025-06-18,19:09:50.000,169,11072506,3405,0,1750273789,13186.266481139995,34037.487554909996,53322.86085600001 2025-06-18,19:09:51.000,169,11072603,3965,0,1750273790,13186.27995376,29426.045396729998,53322.65822952 2025-06-18,19:09:52.000,169,11072613,3645,0,1750273791,13186.266481139995,26659.261871730007,53322.70713936 2025-06-18,19:09:53.000,169,11072663,4004,0,1750273792,13186.36078948,25736.89730949,53322.70015224 2025-06-18,19:09:54.000,169,11072586,2685,0,1750273793,13186.434888889991,26198.164180170003,53322.742074960006 2025-06-18,19:09:55.000,169,11072506,3365,0,1750273794,13186.421416270001,28042.75232205,53322.672203760005 2025-06-18,19:09:56.000,169,11072651,3325,0,1750273795,13186.508988299996,34037.811814889996,53322.69316512001 2025-06-18,19:09:57.000,169,11072626,3205,0,1750273796,13186.650450809997,28965.22262124,53322.69316512001 2025-06-18,19:09:58.000,169,11072538,2885,0,1750273797,13186.738022839992,28504.2236175,53322.66521664001 2025-06-18,19:09:59.000,169,11072493,3365,0,1750273798,13186.980529999993,29887.784559120002,53322.686177999996 2025-06-18,19:10:00.000,169,11072708,3605,0,1750273799,13187.041156789994,31732.21057101,53322.66521664001 2025-06-18,19:10:01.000,169,11072560,2725,0,1750273800,13187.101783579994,27120.895297170006,53322.65822952 2025-06-18,19:10:02.000,169,11072574,3444,0,1750273801,13187.182619299994,28504.20951924,53322.71412648001 2025-06-18,19:10:03.000,169,11072497,3125,0,1750273802,13187.19609192,32654.857098449997,53322.86784312 2025-06-18,19:10:04.000,169,11072511,3725,0,1750273803,13187.324081809995,26659.720065179994,53322.79797192 2025-06-18,19:10:05.000,169,11072613,3485,0,1750273804,13187.24998239999,26198.629422750004,53322.81893328 2025-06-18,19:10:06.000,169,11072509,3885,0,1750273805,13187.182619299994,29426.785555380004,53322.87483024 2025-06-18,19:10:07.000,169,11072671,3005,0,1750273806,13187.14893774999,29426.80670277,53322.92374008 2025-06-18,19:10:08.000,169,11072532,3525,0,1750273807,13187.061365719994,31732.54188012,53322.839894640005 2025-06-18,19:10:09.000,169,11072520,3245,0,1750273808,13187.007475239989,26659.80465474,53322.87483024 2025-06-18,19:10:10.000,169,11072610,3405,0,1750273809,13186.987266309989,30349.023233279993,53322.92374008 2025-06-18,19:10:11.000,169,11072629,3645,0,1750273810,13186.926639519988,26659.748261700006,53322.888804480004 2025-06-18,19:10:12.000,169,11072502,3444,0,1750273811,13186.879485349993,27120.79660935,53322.94470144 2025-06-18,19:10:13.000,169,11072602,2925,0,1750273812,13186.879485349993,25737.397797719997,53322.84688176 2025-06-18,19:10:14.000,169,11072575,3965,0,1750273813,13186.852540109998,31271.352549870004,53322.91675296 2025-06-18,19:10:15.000,169,11072502,3605,0,1750273814,13186.926639519988,28504.336403580004,53322.77701056 2025-06-18,19:10:16.000,169,11072555,3804,0,1750273815,13186.933375829998,30348.78356286,53322.90277872001 2025-06-18,19:10:17.000,169,11072538,3285,0,1750273816,13186.953584759998,26198.728110569995,53322.888804480004 2025-06-18,19:10:18.000,169,11072426,3685,0,1750273817,13186.906430589988,33116.03937957001,53322.8259204 2025-06-18,19:10:19.000,169,11072528,3605,0,1750273818,13186.940112139993,28965.659667300002,53322.790984800005 2025-06-18,19:10:20.000,169,11072411,3444,0,1750273819,13186.994002619998,29888.12996649,53322.839894640005 2025-06-18,19:10:21.000,169,11072681,3125,0,1750273820,13186.933375829998,27582.27495393,53322.88181736001 2025-06-18,19:10:22.000,169,11072544,2805,0,1750273821,13186.913166899998,26659.80465474,53323.02854688001 2025-06-18,19:10:23.000,169,11072531,2925,0,1750273822,13186.967057379989,33116.13806739,53322.839894640005 2025-06-18,19:10:24.000,169,11072651,4045,0,1750273823,13186.933375829998,29426.870144939996,53322.958675680005 2025-06-18,19:10:25.000,169,11072547,3765,0,1750273824,13187.007475239989,29888.017180409995,53322.79797192 2025-06-18,19:10:26.000,169,11072479,3845,0,1750273825,13187.034420479999,31271.310255090008,53322.92374008 2025-06-18,19:10:27.000,169,11072676,2725,0,1750273826,13187.041156789994,29426.700965819997,53322.87483024 2025-06-18,19:10:28.000,169,11072610,3205,0,1750273827,13187.014211549998,31271.317304220007,53322.93771432 2025-06-18,19:10:29.000,169,11072553,3765,0,1750273828,13187.068102029989,27120.895297170006,53322.95168856001 2025-06-18,19:10:30.000,169,11072618,3605,0,1750273829,13187.115256199999,33115.743316110005,53322.9656628 2025-06-18,19:10:31.000,169,11072623,3365,0,1750273830,13187.121992509994,26198.699914049997,53323.035534 2025-06-18,19:10:32.000,169,11072610,2844,0,1750273831,13187.175882989999,27121.050378030006,53323.021559759996 2025-06-18,19:10:33.000,169,11072532,3005,0,1750273832,13187.18935560999,28965.631470780005,53322.94470144 2025-06-18,19:10:34.000,169,11072633,4045,0,1750273833,13187.31060918999,31271.38779552,53322.958675680005 2025-06-18,19:10:35.000,169,11072563,3005,0,1750273834,13187.37797229,28504.428042269996,53322.97963704001 2025-06-18,19:10:36.000,169,11072460,3845,0,1750273835,13187.364499669995,29887.862099549995,53322.94470144 2025-06-18,19:10:37.000,169,11072577,2844,0,1750273836,13187.43186276999,33116.067576090005,53323.077456720006 2025-06-18,19:10:38.000,169,11072675,3845,0,1750273837,13187.526171109996,30349.044380670006,53323.06348248 2025-06-18,19:10:39.000,169,11072586,3205,0,1750273838,13187.55311634999,28504.512631830003,53323.09143096 2025-06-18,19:10:40.000,169,11072555,3565,0,1750273839,13187.586797899996,25737.630419010005,53323.021559759996 2025-06-18,19:10:41.000,169,11072425,3725,0,1750273840,13187.55311634999,25737.715008569998,53323.035534 2025-06-18,19:10:42.000,169,11072737,3605,0,1750273841,13187.526171109996,33577.39083981,53323.021559759996 2025-06-18,19:10:43.000,169,11072611,4085,0,1750273842,13187.445335389995,25276.765348739995,53322.94470144 2025-06-18,19:10:44.000,169,11072593,3965,0,1750273843,13187.39144490999,26660.065472550006,53323.07046960001 2025-06-18,19:10:45.000,169,11072596,2644,0,1750273844,13187.29713657,30810.480430469994,53323.04950824001 2025-06-18,19:10:46.000,169,11072458,3485,0,1750273845,13187.27692764,30349.41093543,53323.06348248 2025-06-18,19:10:47.000,169,11072703,3525,0,1750273846,13187.14893774999,26660.058423420007,53323.126366560005 2025-06-18,19:10:48.000,169,11072531,3565,0,1750273847,13187.061365719994,28504.674761820002,53323.035534 2025-06-18,19:10:49.000,169,11072532,3405,0,1750273848,13187.047893099989,26660.100718200003,53323.08444384 2025-06-18,19:10:50.000,169,11072604,3325,0,1750273849,13186.973793689998,28504.886235719998,53323.035534 2025-06-18,19:10:51.000,169,11072614,2365,0,1750273850,13187.000738929994,31271.761399409996,53323.06348248 2025-06-18,19:10:52.000,169,11072704,3245,0,1750273851,13186.973793689998,30349.58011455,53323.077456720006 2025-06-18,19:10:53.000,169,11072420,2685,0,1750273852,13186.967057379989,28043.485431570007,53322.958675680005 2025-06-18,19:10:54.000,169,11072672,3325,0,1750273853,13186.994002619998,28043.71805286,53322.93771432 2025-06-18,19:10:55.000,169,11072575,3645,0,1750273854,13187.10851988999,29888.214556050007,53323.021559759996 2025-06-18,19:10:56.000,169,11072698,3485,0,1750273855,13187.101783579994,25737.85599117,53322.97963704001 2025-06-18,19:10:57.000,169,11072589,4004,0,1750273856,13187.115256199999,28966.075565969993,53322.92374008 2025-06-18,19:10:58.000,169,11072536,3565,0,1750273857,13187.182619299994,31732.795648800005,53323.04252112 2025-06-18,19:10:59.000,169,11072492,3285,0,1750273858,13187.202828229994,30349.509623250007,53323.04950824001 2025-06-18,19:11:00.000,169,11072479,3804,0,1750273859,13187.243246089994,32655.265947990003,53323.02854688001 2025-06-18,19:11:01.000,169,11072475,3725,0,1750273860,13187.19609192,33116.37068868001,53323.08444384 2025-06-18,19:11:02.000,169,11072600,2844,0,1750273861,13187.16914667999,33577.58821545,53323.09841808001 2025-06-18,19:11:03.000,169,11072752,3485,0,1750273862,13187.175882989999,32194.252845990006,53323.14732792001 2025-06-18,19:11:04.000,169,11072547,4125,0,1750273863,13187.155674059999,31733.077613999994,53323.035534 2025-06-18,19:11:05.000,169,11072610,3365,0,1750273864,13187.121992509994,28966.251794220007,53323.01457264 2025-06-18,19:11:06.000,169,11072597,4004,0,1750273865,13187.12872881999,30810.88928001,53323.07046960001 2025-06-18,19:11:07.000,169,11072611,4245,0,1750273866,13187.095047269999,26660.347437749995,53323.02854688001 2025-06-18,19:11:08.000,169,11072608,2764,0,1750273867,13187.10851988999,30349.932571049998,53323.056495360004 2025-06-18,19:11:09.000,169,11072647,4004,0,1750273868,13187.155674059999,28966.6465455,53323.07046960001 2025-06-18,19:11:10.000,169,11072491,3605,0,1750273869,13187.12872881999,28966.442120730004,53323.02854688001 2025-06-18,19:11:11.000,169,11072529,3645,0,1750273870,13187.121992509994,28966.547857679994,53323.06348248 2025-06-18,19:11:12.000,169,11072502,3205,0,1750273871,13187.162410369994,29888.989960349994,53323.13335368 2025-06-18,19:11:13.000,169,11072648,3325,0,1750273872,13187.182619299994,31733.627446140003,53323.18226352 2025-06-18,19:11:14.000,169,11072573,3725,0,1750273873,13187.175882989999,29888.982911219995,53323.035534 2025-06-18,19:11:15.000,169,11072493,3965,0,1750273874,13187.27692764,25738.765328940004,53323.02854688001 2025-06-18,19:11:16.000,169,11072671,3685,0,1750273875,13187.324081809995,27122.361516210003,53323.11937944001 2025-06-18,19:11:17.000,169,11072510,3444,0,1750273876,13187.404917529995,33578.68787973,53323.15431504 2025-06-18,19:11:18.000,169,11072653,4125,0,1750273877,13187.49248955999,33578.69492886,53323.04252112 2025-06-18,19:11:19.000,169,11072570,3485,0,1750273878,13187.5194348,26200.10269092,53323.00059840001 2025-06-18,19:11:20.000,169,11072564,3444,0,1750273879,13187.55311634999,25277.914356930007,53323.056495360004 2025-06-18,19:11:21.000,169,11072588,3645,0,1750273880,13187.49922587,32195.303166359998,53323.077456720006 2025-06-18,19:11:22.000,169,11072600,3605,0,1750273881,13187.660897310001,26661.461200289996,53323.14732792001 2025-06-18,19:11:23.000,169,11072579,3965,0,1750273882,13187.640688380001,29428.41390441,53323.25912184 2025-06-18,19:11:24.000,169,11072645,3685,0,1750273883,13187.761941960001,29428.308167459996,53323.1403408 2025-06-18,19:11:25.000,169,11072555,3804,0,1750273884,13187.748469339997,26200.222526130005,53323.11937944001 2025-06-18,19:11:26.000,169,11072507,3085,0,1750273885,13187.734996719992,32656.682823120005,53323.11937944001 2025-06-18,19:11:27.000,169,11072622,3485,0,1750273886,13187.701315170001,29428.59013266,53323.175276400005 2025-06-18,19:11:28.000,169,11072640,3605,0,1750273887,13187.714787789992,29428.639476569995,53323.20322488 2025-06-18,19:11:29.000,169,11072598,3444,0,1750273888,13187.681106240001,30350.926498379995,53323.11239232 2025-06-18,19:11:30.000,169,11072683,3165,0,1750273889,13187.741733030001,29890.068477239998,53323.189250639996 2025-06-18,19:11:31.000,169,11072529,3765,0,1750273890,13187.734996719992,28045.381647539994,53323.25912184 2025-06-18,19:11:32.000,169,11072590,3245,0,1750273891,13187.775414579992,33579.406890989994,53323.31501880001 2025-06-18,19:11:33.000,169,11072553,4085,0,1750273892,13187.775414579992,28506.61327257,53323.32899304 2025-06-18,19:11:34.000,169,11072535,3485,0,1750273893,13187.721524100001,28967.816701079995,53323.27309608 2025-06-18,19:11:35.000,169,11072593,2965,0,1750273894,13187.815832439992,31273.63646799,53323.224186240004 2025-06-18,19:11:36.000,169,11072623,4045,0,1750273895,13187.768678269997,28045.734104040006,53323.36392864001 2025-06-18,19:11:37.000,169,11072501,3885,0,1750273896,13187.708051479996,29429.23865262,53323.36392864001 2025-06-18,19:11:38.000,169,11072444,3405,0,1750273897,13187.755205649992,29890.399786349997,53323.356941519996 2025-06-18,19:11:39.000,169,11072598,2405,0,1750273898,13187.681106240001,26201.209404330002,53323.342967280005 2025-06-18,19:11:40.000,169,11072718,3285,0,1750273899,13187.708051479996,28045.698858389995,53323.40585136001 2025-06-18,19:11:41.000,169,11072434,3645,0,1750273900,13187.788887199997,28968.324238440007,53323.294057440005 2025-06-18,19:11:42.000,169,11072452,3245,0,1750273901,13187.748469339997,28506.979827329997,53323.47572256 2025-06-18,19:11:43.000,169,11072723,3804,0,1750273902,13187.728260409996,29890.420933739995,53323.37790288 2025-06-18,19:11:44.000,169,11072568,3485,0,1750273903,13187.714787789992,33579.70295445,53323.40585136001 2025-06-18,19:11:45.000,169,11072488,3645,0,1750273904,13187.775414579992,27123.36249267,53323.4198256 2025-06-18,19:11:46.000,169,11072637,3205,0,1750273905,13187.775414579992,30351.589116600007,53323.39886424 2025-06-18,19:11:47.000,169,11072485,3804,0,1750273906,13187.802359820002,24356.49437811,53323.4896968 2025-06-18,19:11:48.000,169,11072772,3565,0,1750273907,13187.775414579992,33579.79459314,53323.50367104001 2025-06-18,19:11:49.000,169,11072746,3005,0,1750273908,13187.795623509992,28506.93753255,53323.44078696 2025-06-18,19:11:50.000,169,11072666,3804,0,1750273909,13187.761941960001,36346.85303421,53323.38489000001 2025-06-18,19:11:51.000,169,11072608,2644,0,1750273910,13187.701315170001,30351.84288528,53323.40585136001 2025-06-18,19:11:52.000,169,11072557,3685,0,1750273911,13187.640688380001,26201.258748239998,53323.44078696 2025-06-18,19:11:53.000,169,11072689,3365,0,1750273912,13187.627215759996,29429.52766695,53323.391877120004 2025-06-18,19:11:54.000,169,11072685,3005,0,1750273913,13187.708051479996,30351.955671360003,53323.38489000001 2025-06-18,19:11:55.000,169,11072652,3005,0,1750273914,13187.546380039996,29890.745193719995,53323.39886424 2025-06-18,19:11:56.000,169,11072645,3685,0,1750273915,13187.505962179996,31274.383675770005,53323.40585136001 2025-06-18,19:11:57.000,169,11072515,3804,0,1750273916,13187.43859908,33119.211488069996,53323.37091576 2025-06-18,19:11:58.000,169,11072585,3085,0,1750273917,13187.41839015,33580.407867450005,53323.3499544 2025-06-18,19:11:59.000,169,11072556,3885,0,1750273918,13187.31060918999,32196.910367999997,53323.294057440005 2025-06-18,19:12:00.000,169,11072689,3565,0,1750273919,13187.25671871,28046.410820520003,53323.23816048001 2025-06-18,19:12:01.000,169,11072477,3005,0,1750273920,13187.16914667999,23895.939469560006,53323.31501880001 2025-06-18,19:12:02.000,169,11072548,2485,0,1750273921,13187.088310959989,31735.869069480003,53323.36392864001 2025-06-18,19:12:03.000,169,11072491,3765,0,1750273922,13187.054629409999,32658.268877370007,53323.19623776001 2025-06-18,19:12:04.000,169,11072525,3885,0,1750273923,13187.020947859994,29891.450106720004,53323.224186240004 2025-06-18,19:12:05.000,169,11072533,4004,0,1750273924,13187.068102029989,29891.34436977,53323.189250639996 2025-06-18,19:12:06.000,169,11072662,3845,0,1750273925,13187.047893099989,34041.822769859995,53323.1403408 2025-06-18,19:12:07.000,169,11072567,3085,0,1750273926,13187.000738929994,31274.7431814,53323.25912184 2025-06-18,19:12:08.000,169,11072726,3645,0,1750273927,13187.054629409999,28507.783428149996,53323.08444384 2025-06-18,19:12:09.000,169,11072703,3765,0,1750273928,13187.034420479999,30352.427963070004,53323.13335368 2025-06-18,19:12:10.000,169,11072602,3605,0,1750273929,13187.095047269999,30352.449110460002,53323.13335368 2025-06-18,19:12:11.000,169,11072420,3605,0,1750273930,13187.095047269999,29430.04225344,53323.09841808001 2025-06-18,19:12:12.000,169,11072718,3085,0,1750273931,13187.14893774999,27124.250683050006,53323.189250639996 2025-06-18,19:12:13.000,169,11072513,4365,0,1750273932,13187.10851988999,32658.275926500006,53323.16828928001 2025-06-18,19:12:14.000,169,11072602,3325,0,1750273933,13187.061365719994,30813.687784619993,53323.210212 2025-06-18,19:12:15.000,169,11072683,3804,0,1750273934,13187.162410369994,32658.261828240007,53323.126366560005 2025-06-18,19:12:16.000,169,11072604,2685,0,1750273935,13187.27019132999,27124.271830440004,53323.20322488 2025-06-18,19:12:17.000,169,11072634,2725,0,1750273936,13187.27019132999,31274.855967480005,53323.14732792001 2025-06-18,19:12:18.000,169,11072509,3285,0,1750273937,13187.33081811999,26202.097594709994,53323.1054052 2025-06-18,19:12:19.000,169,11072462,3125,0,1750273938,13187.344290739995,27124.48330434,53323.16130216 2025-06-18,19:12:20.000,169,11072703,2685,0,1750273939,13187.31060918999,28508.100638999997,53323.18226352 2025-06-18,19:12:21.000,169,11072586,3685,0,1750273940,13187.5194348,35425.70092233,53323.175276400005 2025-06-18,19:12:22.000,169,11072542,3245,0,1750273941,13187.55311634999,27124.79346606,53323.189250639996 2025-06-18,19:12:23.000,169,11072567,3924,0,1750273942,13187.60027052,33120.14197323,53323.126366560005 2025-06-18,19:12:24.000,169,11072551,3365,0,1750273943,13187.640688380001,28969.719966179997,53323.1054052 2025-06-18,19:12:25.000,169,11072560,3365,0,1750273944,13187.708051479996,28508.594078099995,53323.25912184 2025-06-18,19:12:26.000,169,11072460,2844,0,1750273945,13187.748469339997,27125.209364730006,53323.11239232 2025-06-18,19:12:27.000,169,11072526,3245,0,1750273946,13187.809096129997,29431.177163369997,53323.14732792001 2025-06-18,19:12:28.000,169,11072460,3365,0,1750273947,13187.883195540002,31276.012024800002,53323.16828928001 2025-06-18,19:12:29.000,169,11072531,4085,0,1750273948,13187.889931849997,32198.404783560007,53323.189250639996 2025-06-18,19:12:30.000,169,11072548,2764,0,1750273949,13187.984240190002,22513.731960899997,53323.09143096 2025-06-18,19:12:31.000,169,11072446,3285,0,1750273950,13187.950558639997,29431.29699858,53323.18226352 2025-06-18,19:12:32.000,169,11072500,3005,0,1750273951,13188.038130669993,28509.143910240004,53323.126366560005 2025-06-18,19:12:33.000,169,11072409,3965,0,1750273952,13188.098757459993,25280.762205449995,53323.20322488 2025-06-18,19:12:34.000,169,11072510,3765,0,1750273953,13188.118966389993,32198.390685299993,53323.16828928001 2025-06-18,19:12:35.000,169,11072619,3085,0,1750273954,13188.193065799998,30814.991873670006,53323.23117336 2025-06-18,19:12:36.000,169,11072464,3405,0,1750273955,13188.220011039994,23436.082424880005,53323.30104456 2025-06-18,19:12:37.000,169,11072628,2644,0,1750273956,13188.260428899994,31737.271846350006,53323.32200592 2025-06-18,19:12:38.000,169,11072521,3405,0,1750273957,13188.260428899994,31737.18725679,53323.20322488 2025-06-18,19:12:39.000,169,11072632,3804,0,1750273958,13188.321055689994,28969.99488225,53323.32200592 2025-06-18,19:12:40.000,169,11072505,4245,0,1750273959,13188.32779199999,33581.796546059995,53323.27309608 2025-06-18,19:12:41.000,169,11072366,3365,0,1750273960,13188.40862771999,28047.5809761,53323.37790288 2025-06-18,19:12:42.000,169,11072621,2965,0,1750273961,13188.43557296,33120.60016668,53323.294057440005 2025-06-18,19:12:43.000,169,11072588,3205,0,1750273962,13188.53661761,32659.361492519994,53323.30104456 2025-06-18,19:12:44.000,169,11072624,3285,0,1750273963,13188.644398569995,29892.260756670003,53323.38489000001 2025-06-18,19:12:45.000,169,11072537,3645,0,1750273964,13188.765652149996,29892.253707540003,53323.25213472 2025-06-18,19:12:46.000,169,11072599,4205,0,1750273965,13188.907114659996,31736.940537240007,53323.36392864001 2025-06-18,19:12:47.000,169,11072564,3725,0,1750273966,13188.974477759992,27586.370498460004,53323.391877120004 2025-06-18,19:12:48.000,169,11072482,3325,0,1750273967,13189.196775989993,27125.357396460007,53323.37091576 2025-06-18,19:12:49.000,169,11072655,3725,0,1750273968,13189.291084329998,31737.152011140002,53323.36392864001 2025-06-18,19:12:50.000,169,11072657,4004,0,1750273969,13189.533591489999,22974.801455940004,53323.32899304 2025-06-18,19:12:51.000,169,11072495,3685,0,1750273970,13189.641372449994,29431.191261629996,53323.342967280005 2025-06-18,19:12:52.000,169,11072517,4205,0,1750273971,13189.77609865,33581.88113562,53323.342967280005 2025-06-18,19:12:53.000,169,11072429,3365,0,1750273972,13189.944506399996,27586.786397129996,53323.44777408 2025-06-18,19:12:54.000,169,11072703,3924,0,1750273973,13190.079232600001,33120.89623014,53323.47572256 2025-06-18,19:12:55.000,169,11072595,3965,0,1750273974,13190.173540939992,30815.013021060004,53323.524632399996 2025-06-18,19:12:56.000,169,11072582,3645,0,1750273975,13190.274585589992,27125.561821230003,53323.49668392 2025-06-18,19:12:57.000,169,11072580,3325,0,1750273976,13190.476674889993,26203.274799420004,53323.60847784 2025-06-18,19:12:58.000,169,11072517,3885,0,1750273977,13190.544037989988,28970.389633529994,53323.60847784 2025-06-18,19:12:59.000,169,11072625,3605,0,1750273978,13190.678764189994,28048.02507129,53323.727258880004 2025-06-18,19:13:00.000,169,11072607,3965,0,1750273979,13190.779808839994,28970.34028962,53323.74123312001 2025-06-18,19:13:01.000,169,11072490,3365,0,1750273980,13190.860644559994,32198.672650499997,53323.72027176001 2025-06-18,19:13:02.000,169,11072614,3444,0,1750273981,13190.941480279995,26203.225455509993,53323.77616872 2025-06-18,19:13:03.000,169,11072601,4125,0,1750273982,13191.06947016999,28970.255700060006,53323.846039920005 2025-06-18,19:13:04.000,169,11072526,3125,0,1750273983,13191.123360649995,30353.689757340006,53323.8739884 2025-06-18,19:13:05.000,169,11072610,3444,0,1750273984,13191.19746006,31737.243649829994,53323.88097552 2025-06-18,19:13:06.000,169,11072546,3645,0,1750273985,13191.183987439996,34504.11881352001,53323.86700128001 2025-06-18,19:13:07.000,169,11072606,2565,0,1750273986,13191.291768399991,31737.00397941,53323.964820960005 2025-06-18,19:13:08.000,169,11072549,3845,0,1750273987,13191.399549360001,33120.67770710999,53323.9787952 2025-06-18,19:13:09.000,169,11072554,2844,0,1750273988,13191.365867809996,32659.368541649994,53323.97180808 2025-06-18,19:13:10.000,169,11072682,2325,0,1750273989,13191.466912459997,29892.29600232,53324.04167928 2025-06-18,19:13:11.000,169,11072466,3365,0,1750273990,13191.520802940002,26663.96364144,53323.9787952 2025-06-18,19:13:12.000,169,11072529,4085,0,1750273991,13191.574693419992,27586.10968065,53324.06962776 2025-06-18,19:13:13.000,169,11072502,2685,0,1750273992,13191.628583899997,30353.168121719995,53324.062640640004 2025-06-18,19:13:14.000,169,11072621,3645,0,1750273993,13191.594902349992,28047.362453070004,53324.09757624 2025-06-18,19:13:15.000,169,11072494,3605,0,1750273994,13191.783519029988,29891.837808869997,53324.0486664 2025-06-18,19:13:16.000,169,11072481,4045,0,1750273995,13191.823936889989,26663.554791899995,53324.16744744 2025-06-18,19:13:17.000,169,11072541,3885,0,1750273996,13191.864354749989,34503.30111443999,53324.23731864 2025-06-18,19:13:18.000,169,11072548,3605,0,1750273997,13191.864354749989,35425.75731537001,53324.29321560001 2025-06-18,19:13:19.000,169,11072542,3365,0,1750273998,13191.877827369994,27124.49035347,53324.19539592 2025-06-18,19:13:20.000,169,11072519,4245,0,1750273999,13191.972135709999,28046.791473539997,53324.10456336001 2025-06-18,19:13:21.000,169,11072495,3405,0,1750274000,13191.938454159994,30352.575994800005,53324.25828 2025-06-18,19:13:22.000,169,11072555,3725,0,1750274001,13191.98560832999,26663.237581049994,53324.28622848 2025-06-18,19:13:23.000,169,11072547,4004,0,1750274002,13191.972135709999,24818.473210919998,53324.230331520004 2025-06-18,19:13:24.000,169,11072437,3444,0,1750274003,13192.04623511999,25279.775327249998,53324.24430576001 2025-06-18,19:13:25.000,169,11072577,3285,0,1750274004,13192.02602618999,28507.832772060006,53324.230331520004 2025-06-18,19:13:26.000,169,11072434,3165,0,1750274005,13192.079916669994,28507.7481825,53324.38404816 2025-06-18,19:13:27.000,169,11072506,3565,0,1750274006,13192.140543459995,27585.580995900003,53324.418983760006 2025-06-18,19:13:28.000,169,11072384,2725,0,1750274007,13192.16748869999,27124.243633920007,53324.57968752001 2025-06-18,19:13:29.000,169,11072448,3685,0,1750274008,13192.221379179995,26663.047254539997,53324.3630868 2025-06-18,19:13:30.000,169,11072547,4004,0,1750274009,13192.180961319995,24818.43091614,53324.49584208 2025-06-18,19:13:31.000,169,11072587,3885,0,1750274010,13192.241588109995,27124.384616519994,53324.37007392001 2025-06-18,19:13:32.000,169,11072594,3125,0,1750274011,13192.24832441999,29891.414861070007,53324.52379056 2025-06-18,19:13:33.000,169,11072565,3525,0,1750274012,13192.261797039995,28968.993905790005,53324.48186784 2025-06-18,19:13:34.000,169,11072396,3165,0,1750274013,13192.26853334999,25740.74613447,53324.5028292 2025-06-18,19:13:35.000,169,11072508,2885,0,1750274014,13192.29547859,32197.234627979997,53324.614623120004 2025-06-18,19:13:36.000,169,11072492,3605,0,1750274015,13192.28874227999,30352.653535229998,53324.60763600001 2025-06-18,19:13:37.000,169,11072534,2805,0,1750274016,13192.40999585999,31736.284968149994,53324.60064888 2025-06-18,19:13:38.000,169,11072490,2565,0,1750274017,13192.45715003,33580.91540481,53324.60064888 2025-06-18,19:13:39.000,169,11072463,3845,0,1750274018,13192.36957799999,26663.449054950004,53324.635584480005 2025-06-18,19:13:40.000,169,11072314,3804,0,1750274019,13192.443677409996,30814.131879809996,53324.614623120004 2025-06-18,19:13:41.000,169,11072477,3685,0,1750274020,13192.537985750001,27585.77837154,53324.62859736001 2025-06-18,19:13:42.000,169,11072551,3725,0,1750274021,13192.531249439991,26202.52054251,53324.65654584001 2025-06-18,19:13:43.000,169,11072565,2885,0,1750274022,13192.591876229992,29891.80961235,53324.635584480005 2025-06-18,19:13:44.000,169,11072588,2805,0,1750274023,13192.625557779997,28969.50849228,53324.77532688001 2025-06-18,19:13:45.000,169,11072700,3485,0,1750274024,13192.719866120002,31736.764308989994,53324.72641704001 2025-06-18,19:13:46.000,169,11072548,3205,0,1750274025,13192.780492910002,32659.234608180006,53324.79628824001 2025-06-18,19:13:47.000,169,11072545,3605,0,1750274026,13192.901746490003,28047.623270879994,53324.71942992 2025-06-18,19:13:48.000,169,11072541,3405,0,1750274027,13192.935428039993,28969.86094878,53324.733404160004 2025-06-18,19:13:49.000,169,11072433,3285,0,1750274028,13193.110572099999,27125.237561250004,53324.782314000004 2025-06-18,19:13:50.000,169,11072495,3965,0,1750274029,13193.150989959999,31275.828747420004,53324.83122384 2025-06-18,19:13:51.000,169,11072418,3765,0,1750274030,13193.28571615999,26664.104624040003,53324.83821096 2025-06-18,19:13:52.000,169,11072484,2685,0,1750274031,13193.33287033,31276.004975670003,53324.87314656001 2025-06-18,19:13:53.000,169,11072557,3285,0,1750274032,13193.47433284,29892.394690140005,53324.852185200005 2025-06-18,19:13:54.000,169,11072348,2685,0,1750274033,13193.48780545999,27586.504431930007,53324.92904352 2025-06-18,19:13:55.000,169,11072484,3005,0,1750274034,13193.44738759999,30353.471234309996,53324.98494048 2025-06-18,19:13:56.000,169,11072572,2405,0,1750274035,13193.582113799996,31275.920386109996,53324.96397912001 2025-06-18,19:13:57.000,169,11072429,3885,0,1750274036,13193.50801438999,28047.658516530006,53325.068785920004 2025-06-18,19:13:58.000,169,11072498,3045,0,1750274037,13193.460860219995,32198.32724313,53325.00590184 2025-06-18,19:13:59.000,169,11072450,2605,0,1750274038,13193.45412391,29892.267805800002,53324.8871208 2025-06-18,19:14:00.000,169,11072615,4325,0,1750274039,13193.460860219995,34965.420929850006,53325.03385032 2025-06-18,19:14:01.000,169,11072417,3685,0,1750274040,13193.42717866999,25280.480240250006,53325.05481168 2025-06-18,19:14:02.000,169,11072613,4245,0,1750274041,13193.36655187999,25741.754160059994,53324.98494048 2025-06-18,19:14:03.000,169,11072565,4004,0,1750274042,13193.39349712,32659.4742786,53325.04083744001 2025-06-18,19:14:04.000,169,11072644,3565,0,1750274043,13193.40696973999,31276.138909140005,53325.15961848001 2025-06-18,19:14:05.000,169,11072477,3924,0,1750274044,13193.37328819,30814.90023498,53325.03385032 2025-06-18,19:14:06.000,169,11072664,3645,0,1750274045,13193.231825679999,28047.785400869994,53325.138657120006 2025-06-18,19:14:07.000,169,11072491,3965,0,1750274046,13193.29245247,31276.03317219,53324.99891472 2025-06-18,19:14:08.000,169,11072524,2525,0,1750274047,13193.359815569995,25280.825647620004,53325.1666056 2025-06-18,19:14:09.000,169,11072520,3485,0,1750274048,13193.359815569995,28508.8760433,53325.187566960005 2025-06-18,19:14:10.000,169,11072589,3125,0,1750274049,13193.35307926,28509.03112416,53325.15263136 2025-06-18,19:14:11.000,169,11072534,3045,0,1750274050,13193.380024499995,29892.570918390003,53325.12468288 2025-06-18,19:14:12.000,169,11072588,3485,0,1750274051,13193.47433284,27125.301003419998,53325.13167000001 2025-06-18,19:14:13.000,169,11072637,4045,0,1750274052,13193.400233429995,30353.506479960008,53325.138657120006 2025-06-18,19:14:14.000,169,11072499,3885,0,1750274053,13193.420442359995,35887.68680426999,53325.1666056 2025-06-18,19:14:15.000,169,11072649,3365,0,1750274054,13193.541695939995,24358.172071049994,53325.21551544 2025-06-18,19:14:16.000,169,11072572,3485,0,1750274055,13193.460860219995,34504.00602744,53325.14564424 2025-06-18,19:14:17.000,169,11072592,3725,0,1750274056,13193.47433284,30353.309104319997,53325.13167000001 2025-06-18,19:14:18.000,169,11072519,3924,0,1750274057,13193.5147507,29430.99388599,53325.19455408 2025-06-18,19:14:19.000,169,11072564,3005,0,1750274058,13193.561904869995,27586.215417600004,53325.22250256 2025-06-18,19:14:20.000,169,11072500,3685,0,1750274059,13193.561904869995,28047.517533930004,53325.285386640004 2025-06-18,19:14:21.000,169,11072602,3444,0,1750274060,13193.582113799996,29431.00093512,53325.236476800004 2025-06-18,19:14:22.000,169,11072526,2565,0,1750274061,13193.55516856,25280.367454170002,53325.26442528 2025-06-18,19:14:23.000,169,11072588,2644,0,1750274062,13193.561904869995,28508.587028969996,53325.24346392 2025-06-18,19:14:24.000,169,11072414,3804,0,1750274063,13193.602322729996,30814.42089414,53325.25045104001 2025-06-18,19:14:25.000,169,11072586,2725,0,1750274064,13193.57537749,29430.782412090004,53325.27839952001 2025-06-18,19:14:26.000,169,11072519,3045,0,1750274065,13193.55516856,29430.81060861,53325.29237376 2025-06-18,19:14:27.000,169,11072549,3205,0,1750274066,13193.61579535,27586.151975429995,53325.34827072001 2025-06-18,19:14:28.000,169,11072647,2965,0,1750274067,13193.63600428,25280.198275050003,53325.29237376 2025-06-18,19:14:29.000,169,11072706,3525,0,1750274068,13193.649476899991,29430.740117309993,53325.39718056001 2025-06-18,19:14:30.000,169,11072557,3045,0,1750274069,13193.59558642,29430.68372427,53325.29237376 2025-06-18,19:14:31.000,169,11072438,3365,0,1750274070,13193.642740589996,23896.65143169,53325.31333512 2025-06-18,19:14:32.000,169,11072714,3444,0,1750274071,13193.55516856,30814.07548677,53325.43211616 2025-06-18,19:14:33.000,169,11072513,2925,0,1750274072,13193.649476899991,28508.39670246,53325.32730936001 2025-06-18,19:14:34.000,169,11072594,3045,0,1750274073,13193.622531659996,28047.214421340002,53325.34827072001 2025-06-18,19:14:35.000,169,11072560,3365,0,1750274074,13193.65621321,34503.63242355001,53325.32032224 2025-06-18,19:14:36.000,169,11072576,3885,0,1750274075,13193.69663107,29430.768313830005,53325.474038880006 2025-06-18,19:14:37.000,169,11072500,3045,0,1750274076,13193.649476899991,28969.564885319996,53325.481026 2025-06-18,19:14:38.000,169,11072504,2885,0,1750274077,13193.703367379996,31736.54578596,53325.404167680004 2025-06-18,19:14:39.000,169,11072481,3725,0,1750274078,13193.683158449996,23896.595038650004,53325.44609040001 2025-06-18,19:14:40.000,169,11072627,3645,0,1750274079,13193.777466790001,27124.96264518,53325.32032224 2025-06-18,19:14:41.000,169,11072696,3325,0,1750274080,13193.817884650001,27586.074435000002,53325.48801312 2025-06-18,19:14:42.000,169,11072571,3325,0,1750274081,13193.871775129992,30814.188272850006,53325.4111548 2025-06-18,19:14:43.000,169,11072479,3285,0,1750274082,13193.817884650001,27586.025091090007,53325.453077520004 2025-06-18,19:14:44.000,169,11072476,3485,0,1750274083,13193.912192989992,31275.462192659994,53325.51596160001 2025-06-18,19:14:45.000,169,11072490,3565,0,1750274084,13193.925665609997,27124.80051519,53325.46006464 2025-06-18,19:14:46.000,169,11072544,3485,0,1750274085,13193.939138230002,26663.611184940004,53325.51596160001 2025-06-18,19:14:47.000,169,11072600,2644,0,1750274086,13193.959347160002,32197.587084479994,53325.36923208 2025-06-18,19:14:48.000,169,11072685,3245,0,1750274087,13193.945874539997,32658.82575864,53325.425129040006 2025-06-18,19:14:49.000,169,11072460,2485,0,1750274088,13194.019973950002,30814.0825359,53325.53692296 2025-06-18,19:14:50.000,169,11072687,3085,0,1750274089,13194.033446569993,36347.9315511,53325.522948720005 2025-06-18,19:14:51.000,169,11072641,3804,0,1750274090,13194.033446569993,36809.17727439001,53325.52993584 2025-06-18,19:14:52.000,169,11072774,3325,0,1750274091,13194.080600740002,30352.681731749995,53325.48801312 2025-06-18,19:14:53.000,169,11072605,4205,0,1750274092,13194.107545979998,24818.543702220006,53325.48801312 2025-06-18,19:14:54.000,169,11072500,2605,0,1750274093,13193.986292399997,30352.843861739995,53325.43211616 2025-06-18,19:14:55.000,169,11072556,2525,0,1750274094,13194.141227529988,32197.326266670003,53325.5508972 2025-06-18,19:14:56.000,169,11072522,3645,0,1750274095,13194.114282289993,26663.308072350002,53325.592819920006 2025-06-18,19:14:57.000,169,11072423,4085,0,1750274096,13194.174909079993,28046.812620929995,53325.53692296 2025-06-18,19:14:58.000,169,11072633,4245,0,1750274097,13194.168172769998,27585.538701120007,53325.58583280001 2025-06-18,19:14:59.000,169,11072683,3085,0,1750274098,13194.249008489998,28046.77737528,53325.46006464 2025-06-18,19:15:00.000,169,11072413,3325,0,1750274099,13194.269217419998,27585.757224150002,53325.55788432 2025-06-18,19:15:01.000,169,11072518,3125,0,1750274100,13194.262481109989,29891.534696279996,53325.51596160001 2025-06-18,19:15:02.000,169,11072491,3924,0,1750274101,13194.46457040999,27124.589041290004,53325.43211616 2025-06-18,19:15:03.000,169,11072582,3605,0,1750274102,13194.40394361999,33580.94360133,53325.474038880006 2025-06-18,19:15:04.000,169,11072550,3045,0,1750274103,13194.47130672,26663.32217061,53325.522948720005 2025-06-18,19:15:05.000,169,11072585,3645,0,1750274104,13194.49151565,32658.755267340006,53325.66967824 2025-06-18,19:15:06.000,169,11072598,3085,0,1750274105,13194.56561505999,26202.450051210006,53325.58583280001 2025-06-18,19:15:07.000,169,11072542,3125,0,1750274106,13194.579087679995,29891.788464960002,53325.53692296 2025-06-18,19:15:08.000,169,11072457,3325,0,1750274107,13194.579087679995,28508.283916379994,53325.57884568 2025-06-18,19:15:09.000,169,11072522,2644,0,1750274108,13194.73402281,28047.158028300008,53325.641729760006 2025-06-18,19:15:10.000,169,11072495,3485,0,1750274109,13194.82833114999,29891.95764408,53325.690639600005 2025-06-18,19:15:11.000,169,11072465,4045,0,1750274110,13194.929375799991,25741.486293120004,53325.61378128001 2025-06-18,19:15:12.000,169,11072590,3885,0,1750274111,13194.969793659991,27586.229515860003,53325.69762672 2025-06-18,19:15:13.000,169,11072609,3485,0,1750274112,13194.983266279996,38193.49247292,53325.69762672 2025-06-18,19:15:14.000,169,11072647,2965,0,1750274113,13195.091047239992,28508.770306349994,53325.80243352001 2025-06-18,19:15:15.000,169,11072590,3245,0,1750274114,13195.104519859997,29892.310100579998,53325.77448504 2025-06-18,19:15:16.000,169,11072649,2925,0,1750274115,13195.097783550002,33120.61426494,53325.809420640006 2025-06-18,19:15:17.000,169,11072526,3365,0,1750274116,13195.171882959992,28508.939485470008,53325.75352368001 2025-06-18,19:15:18.000,169,11072564,2644,0,1750274117,13195.205564509997,28508.925387209994,53325.78147216001 2025-06-18,19:15:19.000,169,11072572,3045,0,1750274118,13195.212300819992,26664.30904881,53325.78147216001 2025-06-18,19:15:20.000,169,11072621,4405,0,1750274119,13195.178619270002,28509.02407503,53325.71858808 2025-06-18,19:15:21.000,169,11072610,3645,0,1750274120,13195.252718679993,28047.926383469996,53325.80243352001 2025-06-18,19:15:22.000,169,11072616,2644,0,1750274121,13195.239246060002,31276.329235650002,53325.83736912 2025-06-18,19:15:23.000,169,11072552,3485,0,1750274122,13195.286400229998,31737.476271120002,53325.81640776 2025-06-18,19:15:24.000,169,11072606,2365,0,1750274123,13195.326818089998,29431.607160300002,53325.78147216001 2025-06-18,19:15:25.000,169,11072635,3885,0,1750274124,13195.353763329993,35426.885176170006,53325.84435624 2025-06-18,19:15:26.000,169,11072610,3485,0,1750274125,13195.407653809998,29431.63535682,53325.7954464 2025-06-18,19:15:27.000,169,11072622,2844,0,1750274126,13195.373972259993,30815.21744583,53325.77448504 2025-06-18,19:15:28.000,169,11072637,3045,0,1750274127,13195.434599049993,29431.63535682,53325.83038200001 2025-06-18,19:15:29.000,169,11072584,3325,0,1750274128,13195.461544289989,31276.315137390004,53325.87929184001 2025-06-18,19:15:30.000,169,11072561,4445,0,1750274129,13195.454807979993,30353.971722539995,53325.90025320001 2025-06-18,19:15:31.000,169,11072431,3485,0,1750274130,13195.407653809998,28509.397678919995,53325.788459280004 2025-06-18,19:15:32.000,169,11072471,2844,0,1750274131,13195.407653809998,33121.10065491,53325.94916304001 2025-06-18,19:15:33.000,169,11072652,2444,0,1750274132,13195.373972259993,32198.679699629996,53325.88627896 2025-06-18,19:15:34.000,169,11072480,2525,0,1750274133,13195.394181189993,29892.740097510003,53325.907240320004 2025-06-18,19:15:35.000,169,11072460,3405,0,1750274134,13195.320081780003,34965.83682852,53325.89326608 2025-06-18,19:15:36.000,169,11072382,3405,0,1750274135,13195.380708569988,27125.639361659996,53325.81640776 2025-06-18,19:15:37.000,169,11072536,3125,0,1750274136,13195.367235949998,34043.38062759,53325.80243352001 2025-06-18,19:15:38.000,169,11072608,3005,0,1750274137,13195.414390119993,30354.006968190006,53325.87929184001 2025-06-18,19:15:39.000,169,11072665,3804,0,1750274138,13195.475016909993,27586.969674509994,53325.907240320004 2025-06-18,19:15:40.000,169,11072597,3765,0,1750274139,13195.353763329993,33121.15704794999,53325.8653176 2025-06-18,19:15:41.000,169,11072586,3325,0,1750274140,13195.441335359988,32660.11574943,53325.8653176 2025-06-18,19:15:42.000,169,11072578,3325,0,1750274141,13195.441335359988,26664.746094870003,53325.81640776 2025-06-18,19:15:43.000,169,11072565,3645,0,1750274142,13195.488489529998,32198.877075270007,53325.90025320001 2025-06-18,19:15:44.000,169,11072672,3125,0,1750274143,13195.528907389998,27125.991818159993,53325.91422744 2025-06-18,19:15:45.000,169,11072662,3525,0,1750274144,13195.650160969999,31276.646446500003,53325.91422744 2025-06-18,19:15:46.000,169,11072590,3405,0,1750274145,13195.656897279994,26203.711845480007,53325.98409864 2025-06-18,19:15:47.000,169,11072579,4004,0,1750274146,13195.717524069994,28048.426871699994,53325.83038200001 2025-06-18,19:15:48.000,169,11072601,3765,0,1750274147,13195.79162348,33121.39671837,53325.87929184001 2025-06-18,19:15:49.000,169,11072506,3525,0,1750274148,13195.899404439995,25742.50136784,53325.87230472 2025-06-18,19:15:50.000,169,11072492,3285,0,1750274149,13195.919613369995,29431.980764189997,53325.809420640006 2025-06-18,19:15:51.000,169,11072626,3565,0,1750274150,13195.8724592,27587.300983620007,53325.8653176 2025-06-18,19:15:52.000,169,11072621,4004,0,1750274151,13195.899404439995,29432.030108100007,53325.788459280004 2025-06-18,19:15:53.000,169,11072647,3885,0,1750274152,13195.939822299995,31737.955611960002,53325.85134336001 2025-06-18,19:15:54.000,169,11072637,3725,0,1750274153,13195.93308599,23436.646355279998,53325.85134336001 2025-06-18,19:15:55.000,169,11072689,3325,0,1750274154,13195.93308599,29893.170094440007,53325.956150160004 2025-06-18,19:15:56.000,169,11072591,3285,0,1750274155,13195.899404439995,35888.518601610005,53325.81640776 2025-06-18,19:15:57.000,169,11072527,3405,0,1750274156,13195.89266813,32199.025106999994,53325.89326608 2025-06-18,19:15:58.000,169,11072522,3085,0,1750274157,13195.86572288999,26203.711845480007,53325.907240320004 2025-06-18,19:15:59.000,169,11072379,3965,0,1750274158,13195.81183241,31737.856924139996,53325.91422744 2025-06-18,19:16:00.000,169,11072536,3165,0,1750274159,13195.84551395999,32198.989861349997,53325.9351888 2025-06-18,19:16:01.000,169,11072552,3285,0,1750274160,13195.77141455,27587.23754145,53325.956150160004 2025-06-18,19:16:02.000,169,11072552,3245,0,1750274161,13195.697315139994,27126.012965550006,53325.92121456001 2025-06-18,19:16:03.000,169,11072563,3765,0,1750274162,13195.72426037999,33121.31917793999,53325.98409864 2025-06-18,19:16:04.000,169,11072539,3485,0,1750274163,13195.70405144999,33121.26983403,53325.96313728 2025-06-18,19:16:05.000,169,11072580,3485,0,1750274164,13195.71078776,30815.435968859994,53325.97012440001 2025-06-18,19:16:06.000,169,11072558,2644,0,1750274165,13195.71078776,32660.031159870006,53325.907240320004 2025-06-18,19:16:07.000,169,11072590,3605,0,1750274166,13195.83204134,28970.558812649993,53325.90025320001 2025-06-18,19:16:08.000,169,11072591,3685,0,1750274167,13195.81183241,30815.19629844,53325.89326608 2025-06-18,19:16:09.000,169,11072525,3725,0,1750274168,13195.80509609999,29431.691749859994,53325.90025320001 2025-06-18,19:16:10.000,169,11072469,3365,0,1750274169,13195.83204134,24819.74205432,53325.94217592 2025-06-18,19:16:11.000,169,11072529,3924,0,1750274170,13195.91287706,32659.76329293,53325.81640776 2025-06-18,19:16:12.000,169,11072614,3565,0,1750274171,13195.960031229995,32659.847882489994,53325.92121456001 2025-06-18,19:16:13.000,169,11072537,3804,0,1750274172,13195.98697646999,29892.641409689997,53325.928201680006 2025-06-18,19:16:14.000,169,11072610,3365,0,1750274173,13196.088021119991,22974.99178245,53325.85134336001 2025-06-18,19:16:15.000,169,11072626,3685,0,1750274174,13196.121702669996,28970.31914223,53325.91422744 2025-06-18,19:16:16.000,169,11072605,3165,0,1750274175,13196.162120529996,27125.60411601,53325.90025320001 2025-06-18,19:16:17.000,169,11072622,2565,0,1750274176,13196.269901489992,30814.984824540006,53325.907240320004 2025-06-18,19:16:18.000,169,11072569,4285,0,1750274177,13196.350737209992,26203.218406379994,53325.94217592 2025-06-18,19:16:19.000,169,11072545,3924,0,1750274178,13196.384418759997,32198.432980080004,53325.91422744 2025-06-18,19:16:20.000,169,11072632,3365,0,1750274179,13196.492199719993,26664.323147069998,53325.90025320001 2025-06-18,19:16:21.000,169,11072674,3605,0,1750274180,13196.478727100002,29892.59911491,53325.928201680006 2025-06-18,19:16:22.000,169,11072689,3365,0,1750274181,13196.505672339998,33582.02916735,53325.92121456001 2025-06-18,19:16:23.000,169,11072504,3405,0,1750274182,13196.559562820003,28509.03817329,53325.98409864 2025-06-18,19:16:24.000,169,11072598,3325,0,1750274183,13196.532617579993,29892.577967520003,53326.0399956 2025-06-18,19:16:25.000,169,11072611,3045,0,1750274184,13196.680816399989,24358.454036249997,53326.0399956 2025-06-18,19:16:26.000,169,11072617,4125,0,1750274185,13196.586508059998,23897.27880426,53326.06095696 2025-06-18,19:16:27.000,169,11072498,3685,0,1750274186,13196.694289019993,35887.834835999995,53326.026021360005 2025-06-18,19:16:28.000,169,11072534,2685,0,1750274187,13196.694289019993,32198.48937312,53326.04698272001 2025-06-18,19:16:29.000,169,11072631,3605,0,1750274188,13196.727970569998,28509.073418939995,53326.06794408001 2025-06-18,19:16:30.000,169,11072561,3965,0,1750274189,13196.781861049989,30353.90828037,53326.04698272001 2025-06-18,19:16:31.000,169,11072537,3165,0,1750274190,13196.849224149999,33120.875082750004,53326.13082816 2025-06-18,19:16:32.000,169,11072727,3965,0,1750274191,13196.775124739994,32198.32724313,53326.095892560006 2025-06-18,19:16:33.000,169,11072609,3405,0,1750274192,13196.92332355999,28970.354387879997,53326.11685392001 2025-06-18,19:16:34.000,169,11072596,3685,0,1750274193,13196.977214039995,29431.501423349997,53326.123841040004 2025-06-18,19:16:35.000,169,11072630,3444,0,1750274194,13197.03110452,32198.383636169994,53326.27755768 2025-06-18,19:16:36.000,169,11072594,2644,0,1750274195,13197.04457713999,29431.31814597,53326.16576376001 2025-06-18,19:16:37.000,169,11072668,3645,0,1750274196,13197.017631899995,27125.498379059994,53326.179738 2025-06-18,19:16:38.000,169,11072642,2644,0,1750274197,13197.078258689995,32198.411832690006,53326.22864784 2025-06-18,19:16:39.000,169,11072567,3645,0,1750274198,13197.03110452,26664.217410120007,53326.18672512001 2025-06-18,19:16:40.000,169,11072641,3365,0,1750274199,13196.92332355999,22513.633273080006,53326.179738 2025-06-18,19:16:41.000,169,11072569,3885,0,1750274200,13196.92332355999,32659.46722947,53326.16576376001 2025-06-18,19:16:42.000,169,11072624,3285,0,1750274201,13196.9502688,27125.2728069,53326.17275088 2025-06-18,19:16:43.000,169,11072621,3325,0,1750274202,13196.92332355999,30353.548774740004,53326.21467360001 2025-06-18,19:16:44.000,169,11072612,3165,0,1750274203,13196.93005987,33581.66966172001,53326.20069936 2025-06-18,19:16:45.000,169,11072595,3685,0,1750274204,13196.90311462999,28047.588025229998,53326.25659632001 2025-06-18,19:16:46.000,169,11072609,3765,0,1750274205,13196.849224149999,28047.588025229998,53326.242622080004 2025-06-18,19:16:47.000,169,11072602,2885,0,1750274206,13196.849224149999,28047.517533930004,53326.21467360001 2025-06-18,19:16:48.000,169,11072647,3085,0,1750274207,13196.815542599994,32659.389689040006,53326.20768648 2025-06-18,19:16:49.000,169,11072610,3685,0,1750274208,13196.835751529994,30353.45008692,53326.15877664 2025-06-18,19:16:50.000,169,11072591,3645,0,1750274209,13196.869433079999,27125.230512120004,53326.16576376001 2025-06-18,19:16:51.000,169,11072510,3525,0,1750274210,13196.88290569999,28970.00898051,53326.242622080004 2025-06-18,19:16:52.000,169,11072558,3444,0,1750274211,13196.936796179994,32198.284948350003,53326.193712240005 2025-06-18,19:16:53.000,169,11072531,3804,0,1750274212,13196.916587249994,28508.88309243,53326.20069936 2025-06-18,19:16:54.000,169,11072595,3725,0,1750274213,13196.96374141999,31275.969730020006,53326.193712240005 2025-06-18,19:16:55.000,169,11072643,3645,0,1750274214,13196.96374141999,29431.254703800005,53326.17275088 2025-06-18,19:16:56.000,169,11072575,3645,0,1750274215,13196.977214039995,25280.684665020002,53326.20069936 2025-06-18,19:16:57.000,169,11072618,3045,0,1750274216,13196.977214039995,28509.02407503,53326.25659632001 2025-06-18,19:16:58.000,169,11072626,3245,0,1750274217,13196.98395034999,26664.316097939998,53326.15178952 2025-06-18,19:16:59.000,169,11072589,3924,0,1750274218,13197.037840829995,34965.51961767,53326.15178952 2025-06-18,19:17:00.000,169,11072588,3165,0,1750274219,13196.99068666,27586.701807570003,53326.15178952 2025-06-18,19:17:01.000,169,11072588,3365,0,1750274220,13197.05131345,30353.795494289996,53326.095892560006 2025-06-18,19:17:02.000,169,11072574,3205,0,1750274221,13197.037840829995,30814.970726280008,53326.15178952 2025-06-18,19:17:03.000,169,11072601,3485,0,1750274222,13197.03110452,25742.057272649996,53326.08890544001 2025-06-18,19:17:04.000,169,11072537,3405,0,1750274223,13197.08499499999,28509.080468069995,53326.05396984 2025-06-18,19:17:05.000,169,11072516,3125,0,1750274224,13197.11194024,27586.701807570003,53326.13082816 2025-06-18,19:17:06.000,169,11072545,3525,0,1750274225,13197.078258689995,29431.395686400007,53326.123841040004 2025-06-18,19:17:07.000,169,11072466,3325,0,1750274226,13197.08499499999,28970.16406137,53326.123841040004 2025-06-18,19:17:08.000,169,11072476,3245,0,1750274227,13197.118676549995,31276.004975670003,53326.15877664 2025-06-18,19:17:09.000,169,11072515,3804,0,1750274228,13197.138885479995,31737.137912880004,53326.04698272001 2025-06-18,19:17:10.000,169,11072510,3325,0,1750274229,13197.179303339995,31737.01807767,53326.06794408001 2025-06-18,19:17:11.000,169,11072610,3165,0,1750274230,13197.22645750999,29892.211412760007,53326.16576376001 2025-06-18,19:17:12.000,169,11072573,3645,0,1750274231,13197.300556919996,29431.029131639996,53326.1098668 2025-06-18,19:17:13.000,169,11072561,3804,0,1750274232,13197.367920019991,35426.28600012,53326.20768648 2025-06-18,19:17:14.000,169,11072507,3885,0,1750274233,13197.462228359997,25280.38155243,53326.17275088 2025-06-18,19:17:15.000,169,11072511,3924,0,1750274234,13197.516118840002,28508.55883245,53326.22166072 2025-06-18,19:17:16.000,169,11072505,3765,0,1750274235,13197.630636109992,26663.935444920004,53326.20768648 2025-06-18,19:17:17.000,169,11072562,3325,0,1750274236,13197.731680759993,27125.10362778,53326.18672512001 2025-06-18,19:17:18.000,169,11072553,3645,0,1750274237,13197.805780169998,26663.998887089998,53326.22166072 2025-06-18,19:17:19.000,169,11072464,3165,0,1750274238,13197.933770059994,27125.251659510002,53326.193712240005 2025-06-18,19:17:20.000,169,11072534,3165,0,1750274239,13198.021342089989,26664.090525780004,53326.11685392001 2025-06-18,19:17:21.000,169,11072588,3525,0,1750274240,13198.095441499994,29431.275851190003,53326.15877664 2025-06-18,19:17:22.000,169,11072395,3924,0,1750274241,13198.14259566999,22974.808505070003,53326.22166072 2025-06-18,19:17:23.000,169,11072469,3685,0,1750274242,13198.18301352999,32198.566913550007,53326.179738 2025-06-18,19:17:24.000,169,11072413,3444,0,1750274243,13198.236904009995,26664.386589240006,53326.21467360001 2025-06-18,19:17:25.000,169,11072627,3365,0,1750274244,13198.34468496999,30353.844838200006,53326.20768648 2025-06-18,19:17:26.000,169,11072460,3205,0,1750274245,13198.176277219995,31737.448074600004,53326.13781528001 2025-06-18,19:17:27.000,169,11072520,3005,0,1750274246,13198.24364031999,33582.19129734,53326.17275088 2025-06-18,19:17:28.000,169,11072470,3405,0,1750274247,13198.2301677,29892.740097510003,53326.10287968 2025-06-18,19:17:30.000,169,11072542,3365,0,1750274249,13198.432257,30814.963677149994,53326.21467360001 2025-06-18,19:17:31.000,169,11072550,3165,0,1750274250,13198.45246593,25741.909240919995,53326.22166072 2025-06-18,19:17:32.000,169,11072582,3405,0,1750274251,13198.418784379995,34965.34338942,53326.27755768 2025-06-18,19:17:33.000,169,11072447,3645,0,1750274252,13198.46593854999,33120.64246146,53326.32646752 2025-06-18,19:17:34.000,169,11072665,3525,0,1750274253,13198.48614747999,28047.637369140008,53326.28454480001 2025-06-18,19:17:35.000,169,11072607,3605,0,1750274254,13198.51309272,27125.167069949995,53326.39633872 2025-06-18,19:17:36.000,169,11072620,3165,0,1750274255,13198.48614747999,35426.29304925,53326.34044176 2025-06-18,19:17:37.000,169,11072629,3845,0,1750274256,13198.506356409991,25741.458096600007,53326.41730008 2025-06-18,19:17:38.000,169,11072409,3765,0,1750274257,13198.479411169996,28969.614229230006,53326.33345464001 2025-06-18,19:17:39.000,169,11072610,3165,0,1750274258,13198.51309272,29891.97174234,53326.3194804 2025-06-18,19:17:40.000,169,11072598,3205,0,1750274259,13198.506356409991,30814.216469370003,53326.312493280006 2025-06-18,19:17:41.000,169,11072630,3444,0,1750274260,13198.526565339991,32197.791509250004,53326.3194804 2025-06-18,19:17:42.000,169,11072591,3765,0,1750274261,13198.48614747999,29430.690773399998,53326.27755768 2025-06-18,19:17:43.000,169,11072626,3285,0,1750274262,13198.53330165,28969.642425750004,53326.34044176 2025-06-18,19:17:44.000,169,11072580,3245,0,1750274263,13198.566983199991,29430.718969919995,53326.30550616001 2025-06-18,19:17:45.000,169,11072588,3165,0,1750274264,13198.762336189997,23896.693726469995,53326.27057056 2025-06-18,19:17:46.000,169,11072411,3885,0,1750274265,13198.856644530002,31275.54678222,53326.27057056 2025-06-18,19:17:47.000,169,11072535,3565,0,1750274266,13198.910535009993,26202.52054251,53326.30550616001 2025-06-18,19:17:48.000,169,11072569,3525,0,1750274267,13199.058733829988,28508.431948109996,53326.3194804 2025-06-18,19:17:49.000,169,11072570,3165,0,1750274268,13199.200196339989,23896.679628209997,53326.30550616001 2025-06-18,19:17:50.000,169,11072661,3725,0,1750274269,13199.307977299999,30353.10467955,53326.37537736 2025-06-18,19:17:51.000,169,11072530,3444,0,1750274270,13199.48985767,31275.441045269996,53326.410312960004 2025-06-18,19:17:52.000,169,11072584,3685,0,1750274271,13199.57069339,34503.69586572,53326.47319704001 2025-06-18,19:17:53.000,169,11072487,3685,0,1750274272,13199.57069339,28508.36850594,53326.40332584001 2025-06-18,19:17:54.000,169,11072580,3205,0,1750274273,13199.63132018,28047.355403940004,53326.51511976 2025-06-18,19:17:55.000,169,11072718,3125,0,1750274274,13199.617847559995,28508.410800719997,53326.4941584 2025-06-18,19:17:56.000,169,11072632,3245,0,1750274275,13199.66500172999,30353.090581290002,53326.55704248 2025-06-18,19:17:57.000,169,11072544,3405,0,1750274276,13199.64479279999,24818.973699149996,53326.60595232 2025-06-18,19:17:58.000,169,11072604,3444,0,1750274277,13199.64479279999,28969.52259054,53326.598965200006 2025-06-18,19:17:59.000,169,11072604,3285,0,1750274278,13199.59090232,28969.438000979993,53326.60595232 2025-06-18,19:18:00.000,169,11072571,3125,0,1750274279,13199.48312135999,33119.95164672,53326.55704248 2025-06-18,19:18:01.000,169,11072662,3405,0,1750274280,13199.36860409,26663.49839886,53326.5640296 2025-06-18,19:18:02.000,169,11072641,3645,0,1750274281,13199.28103205999,27585.78542067,53326.52210688001 2025-06-18,19:18:03.000,169,11072604,3285,0,1750274282,13199.159778479989,26663.385612779995,53326.480184160006 2025-06-18,19:18:04.000,169,11072592,3444,0,1750274283,13199.065470139998,29430.556839929995,53326.459222800004 2025-06-18,19:18:05.000,169,11072419,3885,0,1750274284,13198.977898110003,28046.840817450007,53326.43826144 2025-06-18,19:18:06.000,169,11072607,3804,0,1750274285,13198.957689180002,29891.421910200006,53326.480184160006 2025-06-18,19:18:07.000,169,11072547,3685,0,1750274286,13199.004843349998,32197.326266670003,53326.480184160006 2025-06-18,19:18:08.000,169,11072675,3765,0,1750274287,13199.126096929998,26663.103647580007,53326.47319704001 2025-06-18,19:18:09.000,169,11072565,3924,0,1750274288,13199.32144991999,30813.715981140005,53326.50114552001 2025-06-18,19:18:10.000,169,11072667,3924,0,1750274289,13199.46964874,29430.063400829997,53326.65486216 2025-06-18,19:18:11.000,169,11072559,3804,0,1750274290,13199.617847559995,31274.75023053,53326.6339008 2025-06-18,19:18:12.000,169,11072606,3205,0,1750274291,13199.57069339,30813.687784619993,53326.71075912 2025-06-18,19:18:13.000,169,11072583,3645,0,1750274292,13199.678474349996,29891.32322238,53326.6339008 2025-06-18,19:18:14.000,169,11072595,3645,0,1750274293,13199.68521065999,36347.72007720001,53326.696784880005 2025-06-18,19:18:15.000,169,11072653,3685,0,1750274294,13199.557220769995,29891.407811940007,53326.68281064 2025-06-18,19:18:16.000,169,11072546,3205,0,1750274295,13199.44943981,31736.22152598,53326.54306824 2025-06-18,19:18:17.000,169,11072654,3525,0,1750274296,13199.314713609994,31275.130883549995,53326.58499096 2025-06-18,19:18:18.000,169,11072566,3285,0,1750274297,13199.307977299999,28969.339313160002,53326.4941584 2025-06-18,19:18:19.000,169,11072686,3444,0,1750274298,13199.38881302,27585.95459979,53326.54306824 2025-06-18,19:18:20.000,169,11072589,3845,0,1750274299,13199.34165884999,28969.50849228,53326.598965200006 2025-06-18,19:18:21.000,169,11072610,3165,0,1750274300,13199.30124098999,31736.22857511,53326.46620992 2025-06-18,19:18:22.000,169,11072543,3965,0,1750274301,13199.227141579999,23896.397663010008,53326.50114552001 2025-06-18,19:18:23.000,169,11072549,3605,0,1750274302,13199.274295749994,31736.418901619996,53326.5640296 2025-06-18,19:18:24.000,169,11072491,3885,0,1750274303,13199.307977299999,25741.119738359994,53326.60595232 2025-06-18,19:18:25.000,169,11072573,3565,0,1750274304,13199.220405269989,28508.248670729998,53326.626913680004 2025-06-18,19:18:26.000,169,11072614,3444,0,1750274305,13199.132833239993,27585.77837154,53326.647875040006 2025-06-18,19:18:27.000,169,11072516,3245,0,1750274306,13198.991370729993,24818.839765679993,53326.696784880005 2025-06-18,19:18:28.000,169,11072572,3125,0,1750274307,13198.944216559998,31275.08858877,53326.67582352 2025-06-18,19:18:29.000,169,11072446,3205,0,1750274308,13198.890326079993,28508.107688129996,53326.66184928 2025-06-18,19:18:30.000,169,11072659,3005,0,1750274309,13198.822962979997,26663.32921974,53326.66184928 2025-06-18,19:18:31.000,169,11072567,3725,0,1750274310,13198.856644530002,31274.90531139,53326.696784880005 2025-06-18,19:18:32.000,169,11072555,3804,0,1750274311,13198.816226670002,27585.538701120007,53326.66184928 2025-06-18,19:18:33.000,169,11072632,3205,0,1750274312,13198.802754049997,29430.232579949996,53326.71075912 2025-06-18,19:18:34.000,169,11072620,3444,0,1750274313,13198.701709399997,23896.129796070003,53326.61293944 2025-06-18,19:18:35.000,169,11072547,3685,0,1750274314,13198.641082609996,28968.972758400007,53326.58499096 2025-06-18,19:18:36.000,169,11072630,3205,0,1750274315,13198.654555230001,27585.531651989993,53326.68979776001 2025-06-18,19:18:37.000,169,11072508,2844,0,1750274316,13198.661291539996,31274.76432879,53326.4941584 2025-06-18,19:18:38.000,169,11072621,4125,0,1750274317,13198.620873679996,32658.261828240007,53326.50813264 2025-06-18,19:18:39.000,169,11072520,3165,0,1750274318,13198.560246889996,28507.7481825,53326.42428720001 2025-06-18,19:18:40.000,169,11072505,4045,0,1750274319,13198.51309272,25279.634344649996,53326.35441600001 2025-06-18,19:18:41.000,169,11072449,3005,0,1750274320,13198.44572961999,28046.629343549997,53326.44524856 2025-06-18,19:18:42.000,169,11072525,3685,0,1750274321,13198.45246593,28969.106691869994,53326.41730008 2025-06-18,19:18:43.000,169,11072588,2644,0,1750274322,13198.35142128,28046.812620929995,53326.36839024 2025-06-18,19:18:44.000,169,11072512,3444,0,1750274323,13198.236904009995,32658.550842569995,53326.40332584001 2025-06-18,19:18:45.000,169,11072606,2805,0,1750274324,13198.176277219995,29430.394709939996,53326.459222800004 2025-06-18,19:18:46.000,169,11072484,3085,0,1750274325,13198.10217780999,26663.265777570006,53326.410312960004 2025-06-18,19:18:47.000,169,11072650,3485,0,1750274326,13198.068496259999,25279.718934210003,53326.47319704001 2025-06-18,19:18:48.000,169,11072635,3525,0,1750274327,13198.014605779994,26663.202335399998,53326.36839024 2025-06-18,19:18:49.000,169,11072628,3485,0,1750274328,13197.906824819998,29891.464204980002,53326.47319704001 2025-06-18,19:18:50.000,169,11072469,3965,0,1750274329,13197.866406959998,30813.75827592,53326.23563496001 2025-06-18,19:18:51.000,169,11072619,3605,0,1750274330,13197.825989099998,29430.281923860006,53326.36839024 2025-06-18,19:18:52.000,169,11072533,3965,0,1750274331,13197.704735519997,30813.821718089996,53326.23563496001 2025-06-18,19:18:53.000,169,11072556,3245,0,1750274332,13197.617163490002,27124.412813040006,53326.242622080004 2025-06-18,19:18:54.000,169,11072603,3405,0,1750274333,13197.529591459992,31736.07349425,53326.34044176 2025-06-18,19:18:55.000,169,11072527,3765,0,1750274334,13197.495909910002,33119.528698919996,53326.2496092 2025-06-18,19:18:56.000,169,11072476,3085,0,1750274335,13197.522855149997,27585.369521999994,53326.32646752 2025-06-18,19:18:57.000,169,11072499,3924,0,1750274336,13197.408337879991,34041.674738129994,53326.29851904 2025-06-18,19:18:58.000,169,11072466,3365,0,1750274337,13197.435283120001,29429.992909530003,53326.15877664 2025-06-18,19:18:59.000,169,11072544,3245,0,1750274338,13197.26687536999,34041.702934650006,53326.15178952 2025-06-18,19:19:00.000,169,11072424,3365,0,1750274339,13197.20624857999,32197.04430147,53326.15178952 2025-06-18,19:19:01.000,169,11072452,3045,0,1750274340,13197.22645750999,31274.630395319997,53326.242622080004 2025-06-18,19:19:02.000,169,11072519,3685,0,1750274341,13197.1523581,28507.58605251,53326.2496092 2025-06-18,19:19:03.000,169,11072373,4085,0,1750274342,13197.037840829995,30813.405819420004,53326.15877664 2025-06-18,19:19:04.000,169,11072626,2764,0,1750274343,13197.03110452,25279.42287075,53326.123841040004 2025-06-18,19:19:05.000,169,11072520,2525,0,1750274344,13196.90311462999,27585.172146359997,53326.08191832 2025-06-18,19:19:06.000,169,11072607,4125,0,1750274345,13196.889642009999,29890.935520230007,53326.06095696 2025-06-18,19:19:07.000,169,11072509,3845,0,1750274346,13196.795333669994,30352.272882210003,53326.06095696 2025-06-18,19:19:08.000,169,11072581,3845,0,1750274347,13196.734706879994,30352.237636560007,53325.92121456001 2025-06-18,19:19:09.000,169,11072626,3365,0,1750274348,13196.754915809994,32658.071501729995,53325.97012440001 2025-06-18,19:19:10.000,169,11072509,3685,0,1750274349,13196.660607469988,26662.892173679997,53325.99108576 2025-06-18,19:19:11.000,169,11072532,3365,0,1750274350,13196.599980679988,28046.565901380003,53325.99807288001 2025-06-18,19:19:12.000,169,11072340,3245,0,1750274351,13196.579771749988,31274.700886620005,53326.026021360005 2025-06-18,19:19:13.000,169,11072422,3165,0,1750274352,13196.546090199998,29430.19028517,53325.9351888 2025-06-18,19:19:14.000,169,11072562,3444,0,1750274353,13196.471990789993,31274.91236052,53325.96313728 2025-06-18,19:19:15.000,169,11072689,3804,0,1750274354,13196.458518170002,28507.8891651,53325.858330480005 2025-06-18,19:19:16.000,169,11072548,3285,0,1750274355,13196.445045549997,34041.970801589996,53325.87929184001 2025-06-18,19:19:17.000,169,11072562,3365,0,1750274356,13196.438309240002,30352.583043930004,53325.85134336001 2025-06-18,19:19:18.000,169,11072601,3365,0,1750274357,13196.458518170002,30813.91335678,53325.87230472 2025-06-18,19:19:19.000,169,11072514,3165,0,1750274358,13196.303583039997,23896.228483889994,53325.8653176 2025-06-18,19:19:20.000,169,11072456,3685,0,1750274359,13196.330528279992,32658.557891699995,53325.809420640006 2025-06-18,19:19:21.000,169,11072603,3485,0,1750274360,13196.364209829997,32658.64248126,53325.760510800006 2025-06-18,19:19:22.000,169,11072454,3045,0,1750274361,13196.350737209992,28969.21242882,53325.66269112001 2025-06-18,19:19:23.000,169,11072543,3685,0,1750274362,13196.364209829997,24818.705832210006,53325.78147216001 2025-06-18,19:19:24.000,169,11072564,3165,0,1750274363,13196.397891380002,28508.009000310005,53325.809420640006 2025-06-18,19:19:25.000,169,11072621,3804,0,1750274364,13196.364209829997,33119.711976299994,53325.78147216001 2025-06-18,19:19:26.000,169,11072531,3725,0,1750274365,13196.357473520002,26202.168086010002,53325.67666536 2025-06-18,19:19:27.000,169,11072597,3685,0,1750274366,13196.323791969997,31274.954655299996,53325.71858808 2025-06-18,19:19:28.000,169,11072583,3845,0,1750274367,13196.283374109997,29891.541745409995,53325.62775552 2025-06-18,19:19:29.000,169,11072547,3725,0,1750274368,13196.249692559992,28507.945558139996,53325.62775552 2025-06-18,19:19:30.000,169,11072482,3085,0,1750274369,13196.195802080001,30813.835816349994,53325.620768400004 2025-06-18,19:19:31.000,169,11072639,4365,0,1750274370,13196.148647909991,32197.276922760007,53325.571858560004 2025-06-18,19:19:32.000,169,11072528,3205,0,1750274371,13196.05433957,31736.256771629996,53325.52993584 2025-06-18,19:19:33.000,169,11072519,3645,0,1750274372,13195.960031229995,31736.143985550007,53325.55788432 2025-06-18,19:19:34.000,169,11072395,3365,0,1750274373,13195.879195509995,28969.184232300002,53325.54391008001 2025-06-18,19:19:35.000,169,11072538,3245,0,1750274374,13195.83204134,30813.93450417,53325.56487144001 2025-06-18,19:19:36.000,169,11072594,3205,0,1750274375,13195.76467823999,34964.53273947,53325.592819920006 2025-06-18,19:19:37.000,169,11072542,3365,0,1750274376,13195.757941929995,28046.93245614,53325.55788432 2025-06-18,19:19:38.000,169,11072439,3725,0,1750274377,13195.670369899999,34042.203422880004,53325.50198736 2025-06-18,19:19:39.000,169,11072612,3165,0,1750274378,13195.677106209994,29430.563889059995,53325.39718056001 2025-06-18,19:19:40.000,169,11072507,4004,0,1750274379,13195.75120562,30353.005991729995,53325.355257840005 2025-06-18,19:19:41.000,169,11072464,3205,0,1750274380,13195.66363358999,28969.494394020003,53325.4111548 2025-06-18,19:19:42.000,169,11072565,3845,0,1750274381,13195.77141455,32197.770361860006,53325.32730936001 2025-06-18,19:19:43.000,169,11072602,3325,0,1750274382,13195.80509609999,28969.628327490005,53325.306348000006 2025-06-18,19:19:44.000,169,11072591,3645,0,1750274383,13195.79162348,30353.196318240007,53325.36224496 2025-06-18,19:19:45.000,169,11072640,3005,0,1750274384,13195.818568719995,32659.107723840003,53325.32032224 2025-06-18,19:19:46.000,169,11072506,3245,0,1750274385,13195.899404439995,28969.741113569995,53325.27839952001 2025-06-18,19:19:47.000,169,11072598,3005,0,1750274386,13195.879195509995,27125.096578650002,53325.27839952001 2025-06-18,19:19:48.000,169,11072584,3245,0,1750274387,13195.919613369995,28047.510484800005,53325.29237376 2025-06-18,19:19:49.000,169,11072600,3085,0,1750274388,13195.899404439995,31275.758256119996,53325.29237376 2025-06-18,19:19:50.000,169,11072622,2805,0,1750274389,13195.838777649995,26202.739065539994,53325.22250256 2025-06-18,19:19:51.000,169,11072569,3485,0,1750274390,13195.86572288999,28047.489337410007,53325.257438160006 2025-06-18,19:19:52.000,169,11072605,3645,0,1750274391,13195.79162348,28969.769310090007,53325.17359272 2025-06-18,19:19:53.000,169,11072620,3165,0,1750274392,13195.77141455,32198.115769230004,53325.24346392 2025-06-18,19:19:54.000,169,11072563,3085,0,1750274393,13195.71078776,28969.83275226,53325.15961848001 2025-06-18,19:19:55.000,169,11072617,3804,0,1750274394,13195.66363358999,25741.627275720006,53325.1666056 2025-06-18,19:19:56.000,169,11072554,3245,0,1750274395,13195.69057883,30814.526631090004,53325.14564424 2025-06-18,19:19:57.000,169,11072596,3205,0,1750274396,13195.717524069994,29431.022082509997,53325.21551544 2025-06-18,19:19:58.000,169,11072617,3685,0,1750274397,13195.697315139994,27586.342301940007,53325.20852832001 2025-06-18,19:19:59.000,169,11072565,3645,0,1750274398,13195.798359789995,28969.82570313,53325.11070864001 2025-06-18,19:20:00.000,169,11072584,3085,0,1750274399,13195.818568719995,34503.984880050004,53325.10372152 2025-06-18,19:20:01.000,169,11072614,2725,0,1750274400,13195.89266813,28047.54573045,53325.20852832001 2025-06-18,19:20:02.000,169,11072655,3205,0,1750274401,13195.90614074999,37271.11381241999,53325.17359272 2025-06-18,19:20:03.000,169,11072534,3444,0,1750274402,13195.858986579995,28970.037177029997,53325.17359272 2025-06-18,19:20:04.000,169,11072633,3924,0,1750274403,13195.939822299995,24819.39664695,53325.11070864001 2025-06-18,19:20:05.000,169,11072690,3365,0,1750274404,13195.94655860999,30353.358448230007,53325.18057984001 2025-06-18,19:20:06.000,169,11072659,3525,0,1750274405,13195.960031229995,28047.672614790004,53325.138657120006 2025-06-18,19:20:07.000,169,11072587,3765,0,1750274406,13195.939822299995,31736.891193329997,53325.138657120006 2025-06-18,19:20:08.000,169,11072641,3444,0,1750274407,13195.99371278,32659.326246869998,53325.08276016001 2025-06-18,19:20:09.000,169,11072666,3005,0,1750274408,13196.040866949996,27586.476235409995,53325.10372152 2025-06-18,19:20:10.000,169,11072646,2965,0,1750274409,13196.081284809996,25280.54368242,53325.19455408 2025-06-18,19:20:11.000,169,11072739,3765,0,1750274410,13195.980240159995,27125.28690516,53325.25045104001 2025-06-18,19:20:12.000,169,11072647,3765,0,1750274411,13196.09475743,25741.599079199994,53325.05481168 2025-06-18,19:20:13.000,169,11072683,3485,0,1750274412,13196.09475743,28508.608176359994,53325.06179880001 2025-06-18,19:20:14.000,169,11072632,3085,0,1750274413,13196.101493739996,23896.869954719994,53325.21551544 2025-06-18,19:20:15.000,169,11072603,3485,0,1750274414,13196.128438979991,32659.1218221,53325.10372152 2025-06-18,19:20:16.000,169,11072613,3565,0,1750274415,13196.168856839991,28047.425895239998,53325.04083744001 2025-06-18,19:20:17.000,169,11072500,3444,0,1750274416,13196.256428870001,24819.07238697,53324.83122384 2025-06-18,19:20:18.000,169,11072693,3645,0,1750274417,13196.216011010001,27586.10968065,53325.03385032 2025-06-18,19:20:19.000,169,11072626,3405,0,1750274418,13196.290110419992,27124.913301270004,53324.950004880004 2025-06-18,19:20:20.000,169,11072544,3325,0,1750274419,13196.323791969997,25741.317114000005,53324.98494048 2025-06-18,19:20:21.000,169,11072542,3365,0,1750274420,13196.310319349992,32197.629379260004,53325.0967344 2025-06-18,19:20:22.000,169,11072564,3444,0,1750274421,13196.310319349992,24818.959600889997,53325.03385032 2025-06-18,19:20:23.000,169,11072596,3245,0,1750274422,13196.350737209992,34042.42194591,53325.06179880001 2025-06-18,19:20:24.000,169,11072587,3605,0,1750274423,13196.384418759997,30814.08958503,53324.99192760001 2025-06-18,19:20:25.000,169,11072654,3365,0,1750274424,13196.397891380002,29891.591089320005,53325.10372152 2025-06-18,19:20:26.000,169,11072558,3405,0,1750274425,13196.357473520002,28508.20637595,53324.956992 2025-06-18,19:20:27.000,169,11072596,3205,0,1750274426,13196.377682450002,29430.36651342,53324.956992 2025-06-18,19:20:28.000,169,11072684,3285,0,1750274427,13196.364209829997,31275.137932679994,53324.91506928001 2025-06-18,19:20:29.000,169,11072629,3924,0,1750274428,13196.404627689997,28046.91130875,53325.00590184 2025-06-18,19:20:30.000,169,11072634,3365,0,1750274429,13196.445045549997,25740.8941662,53324.92904352 2025-06-18,19:20:31.000,169,11072626,3125,0,1750274430,13196.391155069992,30352.575994800005,53324.99891472 2025-06-18,19:20:32.000,169,11072606,3405,0,1750274431,13196.465254479997,29430.17618691,53324.93603064 2025-06-18,19:20:33.000,169,11072558,3285,0,1750274432,13196.512408649993,29891.273878470005,53325.019876080005 2025-06-18,19:20:34.000,169,11072584,2685,0,1750274433,13196.539353890003,32658.33936867,53324.8871208 2025-06-18,19:20:35.000,169,11072603,3685,0,1750274434,13196.620189609988,33119.535748049995,53324.956992 2025-06-18,19:20:36.000,169,11072668,3405,0,1750274435,13196.613453299993,27124.30002696,53324.901095040004 2025-06-18,19:20:37.000,169,11072626,3405,0,1750274436,13196.660607469988,28046.60114703,53325.019876080005 2025-06-18,19:20:38.000,169,11072723,3565,0,1750274437,13196.667343779998,28968.86702145,53324.97795336 2025-06-18,19:20:39.000,169,11072567,3804,0,1750274438,13196.748179499999,32197.016104950002,53324.970966240006 2025-06-18,19:20:40.000,169,11072553,3725,0,1750274439,13196.754915809994,26201.73103995,53324.922056400006 2025-06-18,19:20:41.000,169,11072660,3165,0,1750274440,13196.741443189989,30813.321229859997,53324.99891472 2025-06-18,19:20:42.000,169,11072565,3845,0,1750274441,13196.802069979989,32196.790532789993,53324.97795336 2025-06-18,19:20:43.000,169,11072507,3444,0,1750274442,13196.761652119989,24356.896178519994,53325.08276016001 2025-06-18,19:20:44.000,169,11072651,3605,0,1750274443,13196.754915809994,29429.640453030006,53325.06179880001 2025-06-18,19:20:45.000,169,11072680,3085,0,1750274444,13196.788597359999,28046.10770793,53325.0268632 2025-06-18,19:20:46.000,169,11072559,3765,0,1750274445,13196.768388429999,28507.149006449996,53324.93603064 2025-06-18,19:20:47.000,169,11072589,3685,0,1750274446,13196.788597359999,29429.436028259996,53325.00590184 2025-06-18,19:20:48.000,169,11072540,3125,0,1750274447,13196.775124739994,28507.184252100007,53325.03385032 2025-06-18,19:20:49.000,169,11072672,3565,0,1750274448,13196.775124739994,32657.486423940005,53324.970966240006 2025-06-18,19:20:50.000,169,11072477,3885,0,1750274449,13196.795333669994,28507.078515150002,53324.99891472 2025-06-18,19:20:51.000,169,11072574,3485,0,1750274450,13196.84248783999,26662.455127620007,53325.019876080005 2025-06-18,19:20:52.000,169,11072755,3924,0,1750274451,13196.849224149999,28507.1137608,53325.05481168 2025-06-18,19:20:53.000,169,11072397,3725,0,1750274452,13196.889642009999,32196.40283064,53325.05481168 2025-06-18,19:20:54.000,169,11072559,3645,0,1750274453,13196.94353248999,25740.08351625,53325.089747280006 2025-06-18,19:20:55.000,169,11072664,3045,0,1750274454,13196.97047773,25740.07646712,53325.089747280006 2025-06-18,19:20:56.000,169,11072554,2844,0,1750274455,13197.13214917,29890.604211120008,53325.03385032 2025-06-18,19:20:57.000,169,11072662,3005,0,1750274456,13197.17256703,32657.613308279993,53325.04782456 2025-06-18,19:20:58.000,169,11072779,3685,0,1750274457,13197.26687536999,28045.931479680003,53325.18057984001 2025-06-18,19:20:59.000,169,11072469,4004,0,1750274458,13197.33423847,27584.82673899,53325.13167000001 2025-06-18,19:21:00.000,169,11072471,3605,0,1750274459,13197.374656330001,28968.429975389998,53325.11070864001 2025-06-18,19:21:01.000,169,11072603,3685,0,1750274460,13197.502646219997,30351.962720490003,53325.1666056 2025-06-18,19:21:02.000,169,11072439,3605,0,1750274461,13197.563273009997,31735.2628443,53325.187566960005 2025-06-18,19:21:03.000,169,11072555,3565,0,1750274462,13197.630636109992,31735.185303870006,53325.06179880001 2025-06-18,19:21:04.000,169,11072617,3525,0,1750274463,13197.697999210002,27123.50347527,53325.1666056 2025-06-18,19:21:05.000,169,11072564,3325,0,1750274464,13197.697999210002,31274.017121009994,53325.19455408 2025-06-18,19:21:06.000,169,11072533,3645,0,1750274465,13197.751889689993,30351.730099199995,53325.12468288 2025-06-18,19:21:07.000,169,11072528,3245,0,1750274466,13197.812516479993,29890.554867209998,53325.1666056 2025-06-18,19:21:08.000,169,11072626,3245,0,1750274467,13197.913561129993,28507.163104709995,53325.33429648 2025-06-18,19:21:09.000,169,11072504,3365,0,1750274468,13197.974187919994,31735.347433860006,53325.236476800004 2025-06-18,19:21:10.000,169,11072584,3125,0,1750274469,13197.900088509989,35424.495521100005,53325.22948968001 2025-06-18,19:21:11.000,169,11072513,3885,0,1750274470,13198.028078399999,28968.25374714,53325.236476800004 2025-06-18,19:21:12.000,169,11072593,3645,0,1750274471,13197.960715299989,31274.066464920004,53325.33429648 2025-06-18,19:21:13.000,169,11072791,3565,0,1750274472,13197.940506369989,31274.052366660006,53325.37621920001 2025-06-18,19:21:14.000,169,11072541,3565,0,1750274473,13198.068496259999,33579.914428350006,53325.15961848001 2025-06-18,19:21:15.000,169,11072463,3845,0,1750274474,13198.007869469999,30351.758295720007,53325.25045104001 2025-06-18,19:21:16.000,169,11072628,3165,0,1750274475,13197.940506369989,29429.161112190006,53325.1666056 2025-06-18,19:21:17.000,169,11072608,3125,0,1750274476,13198.007869469999,33579.8086914,53325.29237376 2025-06-18,19:21:18.000,169,11072497,3525,0,1750274477,13197.953978989994,33579.717052709995,53325.27839952001 2025-06-18,19:21:19.000,169,11072605,3685,0,1750274478,13197.927033749998,30812.750250330006,53325.257438160006 2025-06-18,19:21:20.000,169,11072665,3685,0,1750274479,13197.933770059994,26662.05332721,53325.20852832001 2025-06-18,19:21:21.000,169,11072540,3325,0,1750274480,13197.879879579988,26662.152015030006,53325.29936088001 2025-06-18,19:21:22.000,169,11072695,3725,0,1750274481,13197.967451609999,27123.418885709994,53325.31333512 2025-06-18,19:21:23.000,169,11072640,3165,0,1750274482,13197.953978989994,31734.94563345,53325.31333512 2025-06-18,19:21:24.000,169,11072608,3245,0,1750274483,13197.947242679998,33579.547873589996,53325.34827072001 2025-06-18,19:21:25.000,169,11072539,3725,0,1750274484,13197.987660539999,30812.581071210006,53325.36923208 2025-06-18,19:21:26.000,169,11072513,3845,0,1750274485,13197.994396849994,31735.016124750007,53325.22250256 2025-06-18,19:21:27.000,169,11072492,3365,0,1750274486,13198.014605779994,30351.539772689997,53325.31333512 2025-06-18,19:21:28.000,169,11072561,3485,0,1750274487,13198.048287329999,30351.5186253,53325.38320632 2025-06-18,19:21:29.000,169,11072568,3125,0,1750274488,13197.987660539999,32196.38168325,53325.3412836 2025-06-18,19:21:30.000,169,11072452,3325,0,1750274489,13198.055023639994,34040.99097252,53325.32730936001 2025-06-18,19:21:31.000,169,11072643,3725,0,1750274490,13198.08196887999,32657.359539600002,53325.31333512 2025-06-18,19:21:32.000,169,11072544,3325,0,1750274491,13198.028078399999,28507.057367760004,53325.2714124 2025-06-18,19:21:33.000,169,11072535,3405,0,1750274492,13198.10217780999,28045.8186936,53325.355257840005 2025-06-18,19:21:34.000,169,11072621,3725,0,1750274493,13198.08196887999,28045.839840989996,53325.37621920001 2025-06-18,19:21:35.000,169,11072638,3285,0,1750274494,13198.048287329999,30812.764348590004,53325.22250256 2025-06-18,19:21:36.000,169,11072596,3205,0,1750274495,13198.034814709994,35424.439128059996,53325.36923208 2025-06-18,19:21:37.000,169,11072554,3165,0,1750274496,13198.014605779994,34963.129962599996,53325.404167680004 2025-06-18,19:21:38.000,169,11072522,3205,0,1750274497,13198.06175994999,27584.439036840005,53325.36224496 2025-06-18,19:21:39.000,169,11072570,3165,0,1750274498,13198.014605779994,30351.391740959996,53325.33429648 2025-06-18,19:21:40.000,169,11072561,3804,0,1750274499,13198.001133159989,29428.984883940007,53325.22948968001 2025-06-18,19:21:41.000,169,11072399,3485,0,1750274500,13197.953978989994,26661.91234461,53325.3412836 2025-06-18,19:21:42.000,169,11072561,3165,0,1750274501,13198.04155101999,34501.63751976,53325.32730936001 2025-06-18,19:21:43.000,169,11072543,3525,0,1750274502,13197.947242679998,24817.14797448,53325.355257840005 2025-06-18,19:21:44.000,169,11072652,3245,0,1750274503,13198.04155101999,30812.16517254,53325.38320632 2025-06-18,19:21:45.000,169,11072624,3005,0,1750274504,13198.068496259999,29889.821757690006,53325.355257840005 2025-06-18,19:21:46.000,169,11072624,3285,0,1750274505,13198.16280459999,28506.274914330003,53325.39019344 2025-06-18,19:21:47.000,169,11072579,3125,0,1750274506,13198.18301352999,29428.59718179,53325.404167680004 2025-06-18,19:21:48.000,169,11072584,3405,0,1750274507,13198.236904009995,31273.199421929996,53325.43211616 2025-06-18,19:21:49.000,169,11072565,3845,0,1750274508,13198.31100342,36807.21056712,53325.37621920001 2025-06-18,19:21:50.000,169,11072563,3685,0,1750274509,13198.398575449995,28967.421949800002,53325.4111548 2025-06-18,19:21:51.000,169,11072605,3405,0,1750274510,13198.438993309996,30812.108779500006,53325.39718056001 2025-06-18,19:21:52.000,169,11072584,3165,0,1750274511,13198.49288379,28506.331307369997,53325.44609040001 2025-06-18,19:21:53.000,169,11072629,3525,0,1750274512,13198.573719510001,32195.712015900004,53325.43211616 2025-06-18,19:21:54.000,169,11072597,2885,0,1750274513,13198.540037959996,26661.806607659993,53325.49500024001 2025-06-18,19:21:55.000,169,11072594,3525,0,1750274514,13198.593928440001,27584.072482079995,53325.474038880006 2025-06-18,19:21:56.000,169,11072565,3605,0,1750274515,13198.688236779992,31273.46023974,53325.522948720005 2025-06-18,19:21:57.000,169,11072585,3804,0,1750274516,13198.735390950002,33118.11887292001,53325.43910328 2025-06-18,19:21:58.000,169,11072554,3245,0,1750274517,13198.782545119997,29889.983887680006,53325.474038880006 2025-06-18,19:21:59.000,169,11072566,2965,0,1750274518,13198.822962979997,27584.16412077,53325.50198736 2025-06-18,19:22:00.000,169,11072545,4004,0,1750274519,13198.775808810002,30351.159119670003,53325.481026 2025-06-18,19:22:01.000,169,11072609,3565,0,1750274520,13198.742127259997,30812.214516449996,53325.50897448 2025-06-18,19:22:02.000,169,11072616,3365,0,1750274521,13198.715182020002,28506.387700410007,53325.522948720005 2025-06-18,19:22:03.000,169,11072606,3085,0,1750274522,13198.708445709992,32195.676770250007,53325.52993584 2025-06-18,19:22:04.000,169,11072578,3285,0,1750274523,13198.681500469997,27122.805611400006,53325.522948720005 2025-06-18,19:22:05.000,169,11072609,3405,0,1750274524,13198.674764160001,27584.02313817,53325.54391008001 2025-06-18,19:22:06.000,169,11072702,2965,0,1750274525,13198.614137370001,35884.92354531,53325.49500024001 2025-06-18,19:22:07.000,169,11072556,2925,0,1750274526,13198.620873679996,29889.87815073,53325.56487144001 2025-06-18,19:22:08.000,169,11072603,4125,0,1750274527,13198.620873679996,30350.912400119996,53325.54391008001 2025-06-18,19:22:09.000,169,11072568,3725,0,1750274528,13198.694973090001,31273.192372799997,53325.522948720005 2025-06-18,19:22:10.000,169,11072559,4285,0,1750274529,13198.728654639992,27583.882155569998,53325.522948720005 2025-06-18,19:22:11.000,169,11072583,3485,0,1750274530,13198.688236779992,31273.114832370004,53325.49500024001 2025-06-18,19:22:12.000,169,11072648,3325,0,1750274531,13198.668027849992,28044.888208439996,53325.592819920006 2025-06-18,19:22:13.000,169,11072607,3765,0,1750274532,13198.748863569992,28506.070489560007,53325.58583280001 2025-06-18,19:22:14.000,169,11072604,3485,0,1750274533,13198.769072499992,26661.24267726,53325.56487144001 2025-06-18,19:22:15.000,169,11072638,3045,0,1750274534,13198.829699289992,26661.284972039997,53325.592819920006 2025-06-18,19:22:16.000,169,11072564,2725,0,1750274535,13198.809490359992,28044.782471490005,53325.55788432 2025-06-18,19:22:17.000,169,11072586,2885,0,1750274536,13198.863380839997,28044.761324100007,53325.52993584 2025-06-18,19:22:18.000,169,11072526,3405,0,1750274537,13198.843171909997,27122.368565340003,53325.592819920006 2025-06-18,19:22:19.000,169,11072693,3685,0,1750274538,13198.829699289992,25277.68173564,53325.55788432 2025-06-18,19:22:20.000,169,11072622,3645,0,1750274539,13198.782545119997,28505.844917399998,53325.57884568 2025-06-18,19:22:21.000,169,11072534,2725,0,1750274540,13198.728654639992,30350.468304930007,53325.57884568 2025-06-18,19:22:22.000,169,11072567,3645,0,1750274541,13198.708445709992,29428.054398780005,53325.522948720005 2025-06-18,19:22:23.000,169,11072596,3245,0,1750274542,13198.748863569992,31733.838920039998,53325.61378128001 2025-06-18,19:22:24.000,169,11072535,3885,0,1750274543,13198.721918329997,28044.570997589995,53325.571858560004 2025-06-18,19:22:25.000,169,11072661,3804,0,1750274544,13198.735390950002,33578.37066888,53325.50198736 2025-06-18,19:22:26.000,169,11072657,3885,0,1750274545,13198.668027849992,30811.474357800005,53325.48801312 2025-06-18,19:22:27.000,169,11072667,3525,0,1750274546,13198.627609989991,28505.626394370003,53325.61378128001 2025-06-18,19:22:28.000,169,11072569,3685,0,1750274547,13198.526565339991,31733.620397010003,53325.63474264001 2025-06-18,19:22:29.000,169,11072507,3405,0,1750274548,13198.48614747999,30350.05240626,53325.571858560004 2025-06-18,19:22:30.000,169,11072394,2685,0,1750274549,13198.506356409991,26660.75628729,53325.55788432 2025-06-18,19:22:31.000,169,11072554,3365,0,1750274550,13198.506356409991,31272.19844547,53325.453077520004 2025-06-18,19:22:32.000,169,11072723,3845,0,1750274551,13198.479411169996,33577.997064990006,53325.53692296 2025-06-18,19:22:33.000,169,11072675,3125,0,1750274552,13198.506356409991,33578.018212380004,53325.50897448 2025-06-18,19:22:34.000,169,11072599,4325,0,1750274553,13198.438993309996,28966.519661159997,53325.50897448 2025-06-18,19:22:35.000,169,11072577,3924,0,1750274554,13198.398575449995,28966.364580299996,53325.50198736 2025-06-18,19:22:36.000,169,11072507,4205,0,1750274555,13198.297530799995,26199.496465739998,53325.50897448 2025-06-18,19:22:37.000,169,11072616,3525,0,1750274556,13198.24364031999,27582.775442159997,53325.51596160001 2025-06-18,19:22:38.000,169,11072596,2725,0,1750274557,13198.10891412,29888.524717770008,53325.522948720005 2025-06-18,19:22:39.000,169,11072722,3444,0,1750274558,13198.034814709994,32655.46332363,53325.51596160001 2025-06-18,19:22:40.000,169,11072566,3485,0,1750274559,13197.846198029998,33577.792640219996,53325.39718056001 2025-06-18,19:22:41.000,169,11072642,3205,0,1750274560,13197.859670649988,31271.895332879998,53325.481026 2025-06-18,19:22:42.000,169,11072499,4205,0,1750274561,13197.691262899993,28043.87313372,53325.50198736 2025-06-18,19:22:43.000,169,11072598,3365,0,1750274562,13197.657581350002,26660.382683400006,53325.39718056001 2025-06-18,19:22:44.000,169,11072588,3165,0,1750274563,13197.455492050001,29888.369636910007,53325.34827072001 2025-06-18,19:22:45.000,169,11072658,4085,0,1750274564,13197.468964669992,27121.43808018,53325.39718056001 2025-06-18,19:22:46.000,169,11072648,2844,0,1750274565,13197.33423847,29888.249801700003,53325.29237376 2025-06-18,19:22:47.000,169,11072577,3485,0,1750274566,13197.24666643999,29888.235703440005,53325.21551544 2025-06-18,19:22:48.000,169,11072552,3444,0,1750274567,13197.1523581,27121.374638010006,53325.306348000006 2025-06-18,19:22:49.000,169,11072525,3765,0,1750274568,13197.11194024,28965.864092069998,53325.1666056 2025-06-18,19:22:50.000,169,11072583,3444,0,1750274569,13197.14562178999,27582.24675741,53325.26442528 2025-06-18,19:22:51.000,169,11072578,3005,0,1750274570,13197.07152238,26659.98793212,53325.20852832001 2025-06-18,19:22:52.000,169,11072515,3325,0,1750274571,13197.06478606999,28504.53377922,53325.2015412 2025-06-18,19:22:53.000,169,11072632,2965,0,1750274572,13197.06478606999,26198.68581579,53325.285386640004 2025-06-18,19:22:54.000,169,11072632,3365,0,1750274573,13197.05131345,30349.072577190003,53325.236476800004 2025-06-18,19:22:55.000,169,11072579,3725,0,1750274574,13196.977214039995,29426.637523650003,53325.089747280006 2025-06-18,19:22:56.000,169,11072728,3365,0,1750274575,13196.889642009999,31271.148125099993,53325.14564424 2025-06-18,19:22:57.000,169,11072655,3525,0,1750274576,13196.788597359999,36343.92059613,53325.15961848001 2025-06-18,19:22:58.000,169,11072584,3205,0,1750274577,13196.667343779998,30810.09272832,53325.2015412 2025-06-18,19:22:59.000,169,11072510,3005,0,1750274578,13196.566299129998,29887.840952159997,53325.1666056 2025-06-18,19:23:00.000,169,11072619,3725,0,1750274579,13196.478727100002,34960.486538850004,53325.068785920004 2025-06-18,19:23:01.000,169,11072461,3765,0,1750274580,13196.303583039997,29887.833903029998,53325.04782456 2025-06-18,19:23:02.000,169,11072600,3125,0,1750274581,13196.155384220001,23431.719013409995,53325.019876080005 2025-06-18,19:23:03.000,169,11072589,3885,0,1750274582,13196.040866949996,27581.985939599996,53324.96397912001 2025-06-18,19:23:04.000,169,11072511,3845,0,1750274583,13195.960031229995,33115.99708479,53324.96397912001 2025-06-18,19:23:05.000,169,11072665,3685,0,1750274584,13195.88593181999,30349.023233279993,53324.94301776001 2025-06-18,19:23:06.000,169,11072449,3685,0,1750274585,13195.838777649995,30810.24076005,53325.0268632 2025-06-18,19:23:07.000,169,11072491,3924,0,1750274586,13195.858986579995,30810.26190744,53324.87314656001 2025-06-18,19:23:08.000,169,11072354,3245,0,1750274587,13195.76467823999,26659.818753,53324.85917232 2025-06-18,19:23:09.000,169,11072658,3525,0,1750274588,13195.858986579995,26660.030226899995,53324.71942992 2025-06-18,19:23:10.000,169,11072677,3765,0,1750274589,13195.81183241,30810.325349609993,53324.76833976 2025-06-18,19:23:11.000,169,11072501,3845,0,1750274590,13195.818568719995,29888.031278669994,53324.77532688001 2025-06-18,19:23:12.000,169,11072583,3804,0,1750274591,13195.88593181999,34960.77555318001,53324.684494320005 2025-06-18,19:23:13.000,169,11072454,3365,0,1750274592,13195.838777649995,28965.716060339997,53324.74039128 2025-06-18,19:23:14.000,169,11072571,3685,0,1750274593,13195.778150859995,31732.760403149994,53324.74737840001 2025-06-18,19:23:15.000,169,11072537,3285,0,1750274594,13195.757941929995,29426.83489929,53324.74737840001 2025-06-18,19:23:16.000,169,11072609,3165,0,1750274595,13195.69057883,31271.40894291,53324.69846856 2025-06-18,19:23:17.000,169,11072556,3285,0,1750274596,13195.576061559994,33116.025281309994,53324.65654584001 2025-06-18,19:23:18.000,169,11072537,3725,0,1750274597,13195.461544289989,28043.38674375,53324.70545568001 2025-06-18,19:23:19.000,169,11072615,3645,0,1750274598,13195.414390119993,23893.014080609995,53324.684494320005 2025-06-18,19:23:20.000,169,11072572,3365,0,1750274599,13195.313345469993,28965.645569040003,53324.5727004 2025-06-18,19:23:21.000,169,11072621,3725,0,1750274600,13195.239246060002,26659.910391690006,53324.614623120004 2025-06-18,19:23:22.000,169,11072570,3405,0,1750274601,13195.138201410002,28965.582126869995,53324.59366176 2025-06-18,19:23:23.000,169,11072605,3725,0,1750274602,13195.010211519992,23892.844901489996,53324.5727004 2025-06-18,19:23:24.000,169,11072586,3365,0,1750274603,13194.942848419996,24815.24470938,53324.48885496001 2025-06-18,19:23:25.000,169,11072608,3205,0,1750274604,13194.87548532,32193.540883859998,53324.48885496001 2025-06-18,19:23:26.000,169,11072576,3245,0,1750274605,13194.82833114999,33115.96183914,53324.43994512001 2025-06-18,19:23:27.000,169,11072607,3725,0,1750274606,13194.7946496,28504.37164923,53324.46090648001 2025-06-18,19:23:28.000,169,11072657,3765,0,1750274607,13194.73402281,31732.407946649997,53324.50981632001 2025-06-18,19:23:29.000,169,11072580,3444,0,1750274608,13194.63297816,33577.13707113,53324.39103528001 2025-06-18,19:23:30.000,169,11072523,3525,0,1750274609,13194.599296609995,34038.41099094,53324.41199664001 2025-06-18,19:23:31.000,169,11072547,3645,0,1750274610,13194.55214244,32193.886291229996,53324.38404816 2025-06-18,19:23:32.000,169,11072494,3525,0,1750274611,13194.51172458,28965.899337719995,53324.3630868 2025-06-18,19:23:33.000,169,11072604,3444,0,1750274612,13194.457834099994,28043.647561560007,53324.3630868 2025-06-18,19:23:34.000,169,11072650,3245,0,1750274613,13194.48477933999,31271.87418549,53324.38404816 2025-06-18,19:23:35.000,169,11072586,3245,0,1750274614,13194.350053139999,27582.662656080007,53324.27225424001 2025-06-18,19:23:36.000,169,11072589,3645,0,1750274615,13194.343316829989,26199.193353149996,53324.28622848 2025-06-18,19:23:37.000,169,11072523,3645,0,1750274616,13194.370262069999,27121.6072593,53324.251292880006 2025-06-18,19:23:38.000,169,11072608,2965,0,1750274617,13194.275953729993,32655.533814929993,53324.230331520004 2025-06-18,19:23:39.000,169,11072613,3444,0,1750274618,13194.249008489998,27582.852982590004,53324.21635728 2025-06-18,19:23:40.000,169,11072644,3125,0,1750274619,13194.060391810002,30810.88928001,53324.16744744 2025-06-18,19:23:41.000,169,11072567,3965,0,1750274620,13193.952610849992,27121.649554079995,53324.13949896 2025-06-18,19:23:42.000,169,11072622,3325,0,1750274621,13193.804412029996,29427.370633169994,53324.03469216001 2025-06-18,19:23:43.000,169,11072563,3685,0,1750274622,13193.737048930001,29888.43307908,53324.05565352001 2025-06-18,19:23:44.000,169,11072526,3085,0,1750274623,13193.67642214,31733.105810520006,53324.12552472001 2025-06-18,19:23:45.000,169,11072611,3804,0,1750274624,13193.62926796999,27121.480374959996,53324.0486664 2025-06-18,19:23:46.000,169,11072573,3845,0,1750274625,13193.60905903999,34038.784594829995,53323.97180808 2025-06-18,19:23:47.000,169,11072604,2764,0,1750274626,13193.53495963,32194.133010780002,53324.013730800005 2025-06-18,19:23:48.000,169,11072643,3205,0,1750274627,13193.48780545999,28504.942628760007,53323.95783384001 2025-06-18,19:23:49.000,169,11072602,3444,0,1750274628,13193.49454177,32655.174309299997,53323.92289824 2025-06-18,19:23:50.000,169,11072721,2764,0,1750274629,13193.52822331999,27121.42398192,53323.88097552 2025-06-18,19:23:51.000,169,11072665,3205,0,1750274630,13193.53495963,28505.01312006,53323.8739884 2025-06-18,19:23:52.000,169,11072424,3245,0,1750274631,13193.642740589996,33577.82788587001,53323.860014159996 2025-06-18,19:23:53.000,169,11072522,3005,0,1750274632,13193.65621321,26199.249746190006,53323.846039920005 2025-06-18,19:23:54.000,169,11072533,4004,0,1750274633,13193.730312619991,31272.078610259996,53323.894949760004 2025-06-18,19:23:55.000,169,11072568,2565,0,1750274634,13193.750521549991,27582.951670409995,53323.78315584 2025-06-18,19:23:56.000,169,11072631,3285,0,1750274635,13193.824620959997,31272.52975458,53323.8739884 2025-06-18,19:23:57.000,169,11072573,3924,0,1750274636,13193.737048930001,32194.746285090005,53323.797130080005 2025-06-18,19:23:58.000,169,11072648,3365,0,1750274637,13193.730312619991,30350.136995819994,53323.78315584 2025-06-18,19:23:59.000,169,11072514,3045,0,1750274638,13193.622531659996,27583.409863859997,53323.74123312001 2025-06-18,19:24:00.000,169,11072422,3125,0,1750274639,13193.47433284,32195.056446810006,53323.727258880004 2025-06-18,19:24:01.000,169,11072645,3525,0,1750274640,13193.34634294999,28044.486408030003,53323.90193688 2025-06-18,19:24:02.000,169,11072662,2925,0,1750274641,13193.28571615999,28966.97080548,53323.72027176001 2025-06-18,19:24:03.000,169,11072637,3565,0,1750274642,13193.177935199994,31272.889260209995,53323.62245208001 2025-06-18,19:24:04.000,169,11072573,3605,0,1750274643,13193.056681619993,28966.991952869997,53323.580529360006 2025-06-18,19:24:05.000,169,11072572,3245,0,1750274644,13193.076890549994,29428.27292181,53323.64341344 2025-06-18,19:24:06.000,169,11072588,3365,0,1750274645,13192.915219109993,27583.459207770007,53323.60847784 2025-06-18,19:24:07.000,169,11072633,3804,0,1750274646,13192.800701840002,31272.804670650003,53323.61546496 2025-06-18,19:24:08.000,169,11072572,3125,0,1750274647,13192.780492910002,27122.361516210003,53323.524632399996 2025-06-18,19:24:09.000,169,11072600,3165,0,1750274648,13192.773756599992,33578.37771801,53323.38489000001 2025-06-18,19:24:10.000,169,11072401,3804,0,1750274649,13192.719866120002,31733.697937439996,53323.31501880001 2025-06-18,19:24:11.000,169,11072430,3485,0,1750274650,13192.692920879992,29427.92751444,53323.40585136001 2025-06-18,19:24:12.000,169,11072390,3125,0,1750274651,13192.598612540001,32194.80972726,53323.32200592 2025-06-18,19:24:13.000,169,11072596,3325,0,1750274652,13192.692920879992,33117.1037982,53323.33598016001 2025-06-18,19:24:14.000,169,11072589,3685,0,1750274653,13192.672711949992,27122.030207100004,53323.36392864001 2025-06-18,19:24:15.000,169,11072644,3325,0,1750274654,13192.625557779997,28044.35247456,53323.356941519996 2025-06-18,19:24:16.000,169,11072507,3645,0,1750274655,13192.753547669992,31272.50860719,53323.39886424 2025-06-18,19:24:17.000,169,11072614,3205,0,1750274656,13192.807438149997,28966.759331580004,53323.36392864001 2025-06-18,19:24:18.000,169,11072475,3845,0,1750274657,13192.814174459993,29427.730138800005,53323.30803168 2025-06-18,19:24:19.000,169,11072593,3845,0,1750274658,13192.780492910002,29427.77948271,53323.25912184 2025-06-18,19:24:20.000,169,11072533,3845,0,1750274659,13192.847856009997,30350.172241470005,53323.30803168 2025-06-18,19:24:21.000,169,11072546,3485,0,1750274660,13192.895010179993,26199.834823979996,53323.23117336 2025-06-18,19:24:22.000,169,11072634,3444,0,1750274661,13192.868064939998,27122.269877519997,53323.21719912001 2025-06-18,19:24:23.000,169,11072587,3685,0,1750274662,13192.881537560002,28044.458211510006,53323.25213472 2025-06-18,19:24:24.000,169,11072621,3525,0,1750274663,13192.841119700002,29889.187335990006,53323.224186240004 2025-06-18,19:24:25.000,169,11072665,3725,0,1750274664,13192.814174459993,30811.52370171,53323.224186240004 2025-06-18,19:24:26.000,169,11072547,3444,0,1750274665,13192.760283980002,29889.271925549998,53323.1054052 2025-06-18,19:24:27.000,169,11072699,3645,0,1750274666,13192.692920879992,25277.68173564,53323.16130216 2025-06-18,19:24:28.000,169,11072562,3365,0,1750274667,13192.699657190002,30350.482403190006,53323.11239232 2025-06-18,19:24:29.000,169,11072603,3685,0,1750274668,13192.598612540001,29428.209479640005,53323.056495360004 2025-06-18,19:24:30.000,169,11072579,3645,0,1750274669,13192.558194680001,22971.79147743,53323.1054052 2025-06-18,19:24:31.000,169,11072580,3405,0,1750274670,13192.564930989996,32195.11988898,53323.13335368 2025-06-18,19:24:32.000,169,11072455,4004,0,1750274671,13192.470622649991,25277.766325200006,53323.01457264 2025-06-18,19:24:33.000,169,11072529,3565,0,1750274672,13192.47735896,33117.343468620005,53323.007585520005 2025-06-18,19:24:34.000,169,11072504,3365,0,1750274673,13192.511040509991,28505.83081914,53323.06348248 2025-06-18,19:24:35.000,169,11072611,3525,0,1750274674,13192.504304199996,28967.006051129996,53322.90277872001 2025-06-18,19:24:36.000,169,11072545,3924,0,1750274675,13192.504304199996,30350.510599710004,53322.94470144 2025-06-18,19:24:37.000,169,11072515,3365,0,1750274676,13192.470622649991,29428.047349650005,53322.8957916 2025-06-18,19:24:38.000,169,11072515,3605,0,1750274677,13192.490831579991,29428.012103999994,53322.888804480004 2025-06-18,19:24:39.000,169,11072706,3125,0,1750274678,13192.517776820001,30811.636487790005,53323.021559759996 2025-06-18,19:24:40.000,169,11072700,3325,0,1750274679,13192.524513129996,33578.497553220004,53322.93072720001 2025-06-18,19:24:41.000,169,11072567,3725,0,1750274680,13192.639030400002,32656.330366619994,53322.888804480004 2025-06-18,19:24:42.000,169,11072610,3365,0,1750274681,13192.679448260002,31733.845969169997,53322.94470144 2025-06-18,19:24:43.000,169,11072562,3525,0,1750274682,13192.618821470001,31272.790572390004,53322.87483024 2025-06-18,19:24:44.000,169,11072681,3725,0,1750274683,13192.672711949992,29428.237676160003,53322.9656628 2025-06-18,19:24:45.000,169,11072463,3565,0,1750274684,13192.706393499997,33117.611335559995,53322.853868879996 2025-06-18,19:24:46.000,169,11072636,3205,0,1750274685,13192.733338739992,31273.023193679997,53322.958675680005 2025-06-18,19:24:47.000,169,11072519,3804,0,1750274686,13192.740075050002,30350.637484050007,53322.853868879996 2025-06-18,19:24:48.000,169,11072562,3285,0,1750274687,13192.935428039993,23433.340313310007,53322.91675296 2025-06-18,19:24:49.000,169,11072523,3525,0,1750274688,13193.009527449998,31273.13597976,53322.97963704001 2025-06-18,19:24:50.000,169,11072700,3005,0,1750274689,13193.130781029999,29428.533739620005,53322.87483024 2025-06-18,19:24:51.000,169,11072500,3165,0,1750274690,13193.083626859989,27122.784464009994,53322.9656628 2025-06-18,19:24:52.000,169,11072614,3285,0,1750274691,13193.137517339994,31734.515636519995,53322.888804480004 2025-06-18,19:24:53.000,169,11072732,3365,0,1750274692,13193.3126614,25739.477291069998,53322.92374008 2025-06-18,19:24:54.000,169,11072588,3285,0,1750274693,13193.37328819,30812.299106010003,53323.02854688001 2025-06-18,19:24:55.000,169,11072721,3725,0,1750274694,13193.39349712,28045.48738449,53322.958675680005 2025-06-18,19:24:56.000,169,11072536,3285,0,1750274695,13193.45412391,28967.7744063,53322.97963704001 2025-06-18,19:24:57.000,169,11072527,4004,0,1750274696,13193.50801438999,28506.697862130008,53323.021559759996 2025-06-18,19:24:58.000,169,11072632,3525,0,1750274697,13193.55516856,34501.95473061,53322.95168856001 2025-06-18,19:24:59.000,169,11072591,3685,0,1750274698,13193.642740589996,30812.552874689994,53322.958675680005 2025-06-18,19:25:00.000,169,11072492,2565,0,1750274699,13193.65621321,30351.462232260004,53322.97963704001 2025-06-18,19:25:01.000,169,11072645,3804,0,1750274700,13193.730312619991,27123.34134528,53323.021559759996 2025-06-18,19:25:02.000,169,11072673,3725,0,1750274701,13193.804412029996,28045.684760129996,53323.007585520005 2025-06-18,19:25:03.000,169,11072691,3765,0,1750274702,13193.784203099996,26662.102671119996,53323.09143096 2025-06-18,19:25:04.000,169,11072552,3245,0,1750274703,13193.891984059992,25278.682712099995,53323.056495360004 2025-06-18,19:25:05.000,169,11072719,3885,0,1750274704,13194.019973950002,26662.06742547,53323.056495360004 2025-06-18,19:25:06.000,169,11072536,3245,0,1750274705,13193.999765020002,26662.116769379994,53323.11239232 2025-06-18,19:25:07.000,169,11072455,3965,0,1750274706,13194.080600740002,29890.51962156,53323.09841808001 2025-06-18,19:25:08.000,169,11072551,3725,0,1750274707,13194.134491219993,26201.209404330002,53323.14732792001 2025-06-18,19:25:09.000,169,11072503,3325,0,1750274708,13194.188381699998,32196.120865439996,53323.15431504 2025-06-18,19:25:10.000,169,11072545,3804,0,1750274709,13194.208590629998,28967.999978460008,53323.15431504 2025-06-18,19:25:11.000,169,11072507,3605,0,1750274710,13194.269217419998,28045.853939249995,53323.210212 2025-06-18,19:25:12.000,169,11072574,3405,0,1750274711,13194.275953729993,28045.924430550003,53323.23117336 2025-06-18,19:25:13.000,169,11072550,3525,0,1750274712,13194.316371589994,31735.037272140005,53323.07046960001 2025-06-18,19:25:14.000,169,11072698,3085,0,1750274713,13194.316371589994,24356.550771149996,53323.11239232 2025-06-18,19:25:15.000,169,11072493,3405,0,1750274714,13194.40394361999,28507.240645140002,53323.09841808001 2025-06-18,19:25:16.000,169,11072474,3085,0,1750274715,13194.370262069999,30812.905331190006,53323.27309608 2025-06-18,19:25:17.000,169,11072622,3325,0,1750274716,13194.430888859999,31274.29203708,53323.175276400005 2025-06-18,19:25:18.000,169,11072673,3845,0,1750274717,13194.40394361999,29429.619305639993,53323.30803168 2025-06-18,19:25:19.000,169,11072565,3525,0,1750274718,13194.40394361999,28507.402775130002,53323.15431504 2025-06-18,19:25:20.000,169,11072558,3365,0,1750274719,13194.430888859999,34502.30013798,53323.20322488 2025-06-18,19:25:21.000,169,11072626,3365,0,1750274720,13194.457834099994,32196.783483659994,53323.245147600006 2025-06-18,19:25:22.000,169,11072550,3325,0,1750274721,13194.46457040999,29890.8579798,53323.25213472 2025-06-18,19:25:23.000,169,11072588,3565,0,1750274722,13194.51172458,28046.065413150005,53323.25213472 2025-06-18,19:25:24.000,169,11072637,4004,0,1750274723,13194.56561505999,32657.888224349997,53323.294057440005 2025-06-18,19:25:25.000,169,11072511,3565,0,1750274724,13194.54540612999,29429.654551290005,53323.23117336 2025-06-18,19:25:26.000,169,11072727,3725,0,1750274725,13194.538669819995,23895.69275001,53323.36392864001 2025-06-18,19:25:27.000,169,11072558,3165,0,1750274726,13194.619505539995,28968.479319299993,53323.32899304 2025-06-18,19:25:28.000,169,11072651,3885,0,1750274727,13194.64645077999,27585.094605930004,53323.294057440005 2025-06-18,19:25:29.000,169,11072584,3325,0,1750274728,13194.700341259995,30813.13090335,53323.27309608 2025-06-18,19:25:30.000,169,11072557,3605,0,1750274729,13194.67339602,27584.98181985,53323.30104456 2025-06-18,19:25:31.000,169,11072666,3165,0,1750274730,13194.71381388,26201.38563258,53323.3499544 2025-06-18,19:25:32.000,169,11072613,3685,0,1750274731,13194.67339602,28507.282939919998,53323.30803168 2025-06-18,19:25:33.000,169,11072717,3725,0,1750274732,13194.639714469995,28507.170153839994,53323.31501880001 2025-06-18,19:25:34.000,169,11072610,3245,0,1750274733,13194.498251959994,26201.491369530006,53323.44777408 2025-06-18,19:25:35.000,169,11072603,3645,0,1750274734,13194.53193351,35885.811735690004,53323.33598016001 2025-06-18,19:25:36.000,169,11072645,3685,0,1750274735,13194.44436147999,30813.004019009997,53323.38489000001 2025-06-18,19:25:37.000,169,11072562,3325,0,1750274736,13194.356789449994,25739.94958278,53323.38489000001 2025-06-18,19:25:38.000,169,11072544,3285,0,1750274737,13194.289426349998,25739.963681039997,53323.25213472 2025-06-18,19:25:39.000,169,11072539,3725,0,1750274738,13194.323107899989,28968.056371500003,53323.30104456 2025-06-18,19:25:40.000,169,11072474,3125,0,1750274739,13194.383734689989,30812.736152070007,53323.28707032001 2025-06-18,19:25:41.000,169,11072638,3285,0,1750274740,13194.350053139999,28045.81164447,53323.30803168 2025-06-18,19:25:42.000,169,11072596,3365,0,1750274741,13194.44436147999,28045.78344795,53323.31501880001 2025-06-18,19:25:43.000,169,11072631,3725,0,1750274742,13194.50498826999,29890.470277650005,53323.28707032001 2025-06-18,19:25:44.000,169,11072612,3165,0,1750274743,13194.60603291999,33579.97082139,53323.3499544 2025-06-18,19:25:45.000,169,11072640,3325,0,1750274744,13194.81485853,28968.281943659997,53323.32899304 2025-06-18,19:25:46.000,169,11072591,3804,0,1750274745,13194.85527639,35424.608307179995,53323.32899304 2025-06-18,19:25:47.000,169,11072566,3325,0,1750274746,13195.050629379992,31274.12285796,53323.356941519996 2025-06-18,19:25:48.000,169,11072550,3325,0,1750274747,13195.178619270002,27584.770345950004,53323.42681272 2025-06-18,19:25:49.000,169,11072736,2965,0,1750274748,13195.151674029992,32196.438076289996,53323.44078696 2025-06-18,19:25:50.000,169,11072629,3645,0,1750274749,13195.279663920002,31274.158103609996,53323.45476120001 2025-06-18,19:25:51.000,169,11072533,3645,0,1750274750,13195.340290710003,29429.54176521,53323.53161952001 2025-06-18,19:25:52.000,169,11072615,3605,0,1750274751,13195.461544289989,32657.676750450002,53323.47572256 2025-06-18,19:25:53.000,169,11072594,3365,0,1750274752,13195.522171079989,32196.529714980003,53323.58751648 2025-06-18,19:25:54.000,169,11072609,3885,0,1750274753,13195.609743109999,29890.759291979994,53323.524632399996 2025-06-18,19:25:55.000,169,11072541,3685,0,1750274754,13195.66363358999,29429.513568690003,53323.61546496 2025-06-18,19:25:56.000,169,11072579,3485,0,1750274755,13195.757941929995,28046.058364020006,53323.692323279996 2025-06-18,19:25:57.000,169,11072544,3165,0,1750274756,13195.818568719995,27123.743145689994,53323.63642632 2025-06-18,19:25:58.000,169,11072590,3285,0,1750274757,13195.85225027,29429.626354770007,53323.5945036 2025-06-18,19:25:59.000,169,11072520,3205,0,1750274758,13195.90614074999,29429.55586347,53323.58751648 2025-06-18,19:26:00.000,169,11072610,3365,0,1750274759,13195.980240159995,32657.69084871,53323.58751648 2025-06-18,19:26:01.000,169,11072567,3405,0,1750274760,13196.03413064,24356.769294180005,53323.70629752 2025-06-18,19:26:02.000,169,11072624,3165,0,1750274761,13196.108230049991,29890.83683241,53323.692323279996 2025-06-18,19:26:03.000,169,11072601,3685,0,1750274762,13196.108230049991,24818.085508770004,53323.692323279996 2025-06-18,19:26:04.000,169,11072546,3085,0,1750274763,13196.168856839991,32196.72709062,53323.63642632 2025-06-18,19:26:05.000,169,11072589,3565,0,1750274764,13196.269901489992,28968.627351029994,53323.67136192001 2025-06-18,19:26:06.000,169,11072614,3325,0,1750274765,13196.357473520002,31274.41892142,53323.692323279996 2025-06-18,19:26:07.000,169,11072532,3325,0,1750274766,13196.445045549997,25740.485316660008,53323.727258880004 2025-06-18,19:26:08.000,169,11072588,3125,0,1750274767,13196.532617579993,28507.543757730004,53323.727258880004 2025-06-18,19:26:09.000,169,11072549,3685,0,1750274768,13196.626925919998,27585.29198157,53323.76918160001 2025-06-18,19:26:10.000,169,11072619,3485,0,1750274769,13196.680816399989,30352.378619159994,53323.692323279996 2025-06-18,19:26:11.000,169,11072641,3685,0,1750274770,13196.748179499999,31274.700886620005,53323.72027176001 2025-06-18,19:26:12.000,169,11072705,3845,0,1750274771,13196.876169389994,31274.834820090007,53323.85302704 2025-06-18,19:26:13.000,169,11072668,3365,0,1750274772,13196.957005109994,32197.18528407,53323.83206568 2025-06-18,19:26:14.000,169,11072519,3645,0,1750274773,13197.037840829995,31274.940557039998,53323.95084672 2025-06-18,19:26:15.000,169,11072640,3405,0,1750274774,13197.098467619995,31736.087592509997,53323.92988536 2025-06-18,19:26:16.000,169,11072501,3685,0,1750274775,13197.179303339995,30813.76532505,53323.894949760004 2025-06-18,19:26:17.000,169,11072624,2925,0,1750274776,13197.260139059996,26201.991857760004,53323.915911120006 2025-06-18,19:26:18.000,169,11072598,3285,0,1750274777,13197.381392639996,25740.90121533,53323.92988536 2025-06-18,19:26:19.000,169,11072676,3245,0,1750274778,13197.529591459992,23896.284876930004,53323.88097552 2025-06-18,19:26:20.000,169,11072538,3245,0,1750274779,13197.684526589997,27124.511500859997,53324.06962776 2025-06-18,19:26:21.000,169,11072637,3765,0,1750274780,13197.852934339993,32197.474298400004,53323.92988536 2025-06-18,19:26:22.000,169,11072666,3365,0,1750274781,13197.947242679998,30813.990897209995,53324.013730800005 2025-06-18,19:26:23.000,169,11072623,3605,0,1750274782,13198.014605779994,26202.33726513,53324.111550480004 2025-06-18,19:26:24.000,169,11072561,3525,0,1750274783,13198.10891412,34042.25981592,53324.0486664 2025-06-18,19:26:25.000,169,11072606,3165,0,1750274784,13198.18301352999,28047.009996570006,53324.13949896 2025-06-18,19:26:26.000,169,11072638,3365,0,1750274785,13198.18974984,26663.554791899995,53324.16046032 2025-06-18,19:26:27.000,169,11072622,3325,0,1750274786,13198.236904009995,29891.682728009997,53324.17443456001 2025-06-18,19:26:28.000,169,11072633,3325,0,1750274787,13198.24364031999,33119.88115542001,53324.16744744 2025-06-18,19:26:29.000,169,11072619,3205,0,1750274788,13198.24364031999,29891.513548889998,53324.111550480004 2025-06-18,19:26:30.000,169,11072570,2805,0,1750274789,13198.20995877,28507.938509009997,53324.279241360004 2025-06-18,19:26:31.000,169,11072576,3245,0,1750274790,13198.16954091,33580.732127430005,53324.21635728 2025-06-18,19:26:32.000,169,11072610,3365,0,1750274791,13198.18301352999,26663.202335399998,53324.300202720005 2025-06-18,19:26:33.000,169,11072650,3165,0,1750274792,13198.16280459999,26662.948566720006,53324.33513832 2025-06-18,19:26:34.000,169,11072567,3405,0,1750274793,13198.277321869995,29891.062404569995,53324.35609968 2025-06-18,19:26:35.000,169,11072561,3485,0,1750274794,13198.27058556,31735.685792100005,53324.3630868 2025-06-18,19:26:36.000,169,11072548,3205,0,1750274795,13198.31100342,31274.531707500006,53324.418983760006 2025-06-18,19:26:37.000,169,11072688,3444,0,1750274796,13198.35142128,29890.928471100007,53324.45391936 2025-06-18,19:26:38.000,169,11072581,3605,0,1750274797,13198.479411169996,30352.14599787,53324.5028292 2025-06-18,19:26:39.000,169,11072620,3285,0,1750274798,13198.506356409991,34502.687840130005,53324.53776480001 2025-06-18,19:26:41.000,169,11072592,3245,0,1750274800,13198.48614747999,30351.969769620002,53324.62859736001 2025-06-18,19:26:42.000,169,11072612,3085,0,1750274801,13198.587192129991,33119.01411243,53324.55173904 2025-06-18,19:26:43.000,169,11072517,3605,0,1750274802,13198.627609989991,30352.026162659997,53324.60763600001 2025-06-18,19:26:44.000,169,11072600,3245,0,1750274803,13198.654555230001,34963.60930344,53324.6425716 2025-06-18,19:26:45.000,169,11072584,3245,0,1750274804,13198.694973090001,33118.88017896,53324.684494320005 2025-06-18,19:26:46.000,169,11072628,3245,0,1750274805,13198.742127259997,28507.233596010003,53324.69846856 2025-06-18,19:26:47.000,169,11072577,3645,0,1750274806,13198.782545119997,35885.86812873,53324.69846856 2025-06-18,19:26:48.000,169,11072601,3645,0,1750274807,13198.782545119997,27123.581015699994,53324.782314000004 2025-06-18,19:26:49.000,169,11072517,3765,0,1750274808,13198.876853460002,31274.045317530006,53324.79628824001 2025-06-18,19:26:50.000,169,11072685,3605,0,1750274809,13198.897062390002,30351.737148329994,53324.782314000004 2025-06-18,19:26:51.000,169,11072622,2605,0,1750274810,13198.856644530002,29890.68175155,53324.74039128 2025-06-18,19:26:52.000,169,11072660,3405,0,1750274811,13198.822962979997,28507.10671167,53324.67052008 2025-06-18,19:26:53.000,169,11072629,3725,0,1750274812,13198.802754049997,30351.737148329994,53324.79628824001 2025-06-18,19:26:54.000,169,11072653,3485,0,1750274813,13198.816226670002,26662.335292410004,53324.62859736001 2025-06-18,19:26:55.000,169,11072633,3485,0,1750274814,13198.721918329997,28968.133911929996,53324.782314000004 2025-06-18,19:26:56.000,169,11072607,3525,0,1750274815,13198.661291539996,27584.64346161,53324.84519808001 2025-06-18,19:26:57.000,169,11072538,3285,0,1750274816,13198.715182020002,28045.924430550003,53324.70545568001 2025-06-18,19:26:58.000,169,11072605,3605,0,1750274817,13198.593928440001,30351.553870949996,53324.77532688001 2025-06-18,19:26:59.000,169,11072548,3165,0,1750274818,13198.634346300001,31273.862040149994,53324.77532688001 2025-06-18,19:27:00.000,169,11072685,3444,0,1750274819,13198.573719510001,29429.287996529994,53324.78930112 2025-06-18,19:27:01.000,169,11072411,3725,0,1750274820,13198.593928440001,30812.771397720004,53324.852185200005 2025-06-18,19:27:02.000,169,11072541,3725,0,1750274821,13198.587192129991,27123.454131360006,53324.87314656001 2025-06-18,19:27:03.000,169,11072752,3125,0,1750274822,13198.506356409991,32196.23365152,53324.74039128 2025-06-18,19:27:04.000,169,11072542,3325,0,1750274823,13198.53330165,29429.37963522,53324.83122384 2025-06-18,19:27:05.000,169,11072607,3645,0,1750274824,13198.526565339991,31273.904334930005,53324.87314656001 2025-06-18,19:27:06.000,169,11072517,3804,0,1750274825,13198.600664749996,29429.104719149997,53324.83821096 2025-06-18,19:27:07.000,169,11072427,3725,0,1750274826,13198.607401059991,30351.441084870006,53324.87314656001 2025-06-18,19:27:08.000,169,11072456,3525,0,1750274827,13198.641082609996,32196.099718049998,53324.82423672001 2025-06-18,19:27:09.000,169,11072443,3565,0,1750274828,13198.647818919992,28967.887192380003,53324.84519808001 2025-06-18,19:27:10.000,169,11072524,3405,0,1750274829,13198.735390950002,32196.050374140003,53324.87314656001 2025-06-18,19:27:11.000,169,11072605,4004,0,1750274830,13198.721918329997,29890.20945984,53324.901095040004 2025-06-18,19:27:12.000,169,11072642,3365,0,1750274831,13198.769072499992,30812.531727299996,53324.88013368 2025-06-18,19:27:13.000,169,11072666,3565,0,1750274832,13198.789281429992,26200.77235827,53324.956992 2025-06-18,19:27:14.000,169,11072455,3645,0,1750274833,13198.721918329997,32657.126918309994,53324.82423672001 2025-06-18,19:27:15.000,169,11072704,3205,0,1750274834,13198.735390950002,29428.724066130002,53324.97795336 2025-06-18,19:27:16.000,169,11072671,3444,0,1750274835,13198.748863569992,29428.90029438,53324.91506928001 2025-06-18,19:27:17.000,169,11072630,2965,0,1750274836,13198.688236779992,29889.983887680006,53325.019876080005 2025-06-18,19:27:18.000,169,11072571,3444,0,1750274837,13198.674764160001,28506.401798670006,53324.96397912001 2025-06-18,19:27:19.000,169,11072697,3405,0,1750274838,13198.721918329997,30350.926498379995,53324.922056400006 2025-06-18,19:27:20.000,169,11072791,3725,0,1750274839,13198.674764160001,31273.417944960005,53324.901095040004 2025-06-18,19:27:21.000,169,11072519,3765,0,1750274840,13198.600664749996,28506.28901259,53324.852185200005 2025-06-18,19:27:22.000,169,11072615,3525,0,1750274841,13198.681500469997,28967.182279379995,53324.83821096 2025-06-18,19:27:23.000,169,11072617,3405,0,1750274842,13198.560246889996,27122.55889185,53324.84519808001 2025-06-18,19:27:24.000,169,11072672,3285,0,1750274843,13198.600664749996,29428.350462240007,53324.93603064 2025-06-18,19:27:25.000,169,11072524,3485,0,1750274844,13198.55351058,29889.41995728,53324.87314656001 2025-06-18,19:27:26.000,169,11072758,3205,0,1750274845,13198.479411169996,34039.912455629994,53324.83122384 2025-06-18,19:27:27.000,169,11072569,3645,0,1750274846,13198.506356409991,24355.408812089998,53324.8172496 2025-06-18,19:27:28.000,169,11072676,3485,0,1750274847,13198.48614747999,33117.40691079,53324.76833976 2025-06-18,19:27:29.000,169,11072520,3285,0,1750274848,13198.47267486,29889.22963077,53324.84519808001 2025-06-18,19:27:30.000,169,11072651,3685,0,1750274849,13198.53330165,29427.920465310002,53324.83122384 2025-06-18,19:27:31.000,169,11072558,3245,0,1750274850,13198.459202239996,30811.425013889995,53324.77532688001 2025-06-18,19:27:32.000,169,11072569,3645,0,1750274851,13198.42552068999,26660.91841728,53324.82423672001 2025-06-18,19:27:33.000,169,11072547,3525,0,1750274852,13198.506356409991,32194.760383350003,53324.69148144 2025-06-18,19:27:34.000,169,11072655,3804,0,1750274853,13198.55351058,28505.534755679997,53324.72641704001 2025-06-18,19:27:35.000,169,11072509,3845,0,1750274854,13198.546774269991,32655.94266447,53324.71942992 2025-06-18,19:27:36.000,169,11072592,3165,0,1750274855,13198.499620099996,31272.438115890007,53324.64955872 2025-06-18,19:27:37.000,169,11072683,3725,0,1750274856,13198.600664749996,32655.907418820003,53324.69846856 2025-06-18,19:27:38.000,169,11072481,3444,0,1750274857,13198.627609989991,30811.262883899995,53324.6425716 2025-06-18,19:27:39.000,169,11072601,3485,0,1750274858,13198.654555230001,27583.078554749998,53324.65654584001 2025-06-18,19:27:40.000,169,11072544,3525,0,1750274859,13198.688236779992,30811.150097820006,53324.684494320005 2025-06-18,19:27:42.000,169,11072499,3405,0,1750274861,13198.789281429992,34500.305234190004,53324.62161024 2025-06-18,19:27:43.000,169,11072591,3605,0,1750274862,13198.924007629998,32194.47136902,53324.565713280004 2025-06-18,19:27:44.000,169,11072597,3924,0,1750274863,13198.984634419998,34039.17229698,53324.6425716 2025-06-18,19:27:45.000,169,11072610,3485,0,1750274864,13199.018315969988,29888.700946020006,53324.60763600001 2025-06-18,19:27:46.000,169,11072724,3325,0,1750274865,13199.078942759988,24815.977818900006,53324.65654584001 2025-06-18,19:27:47.000,169,11072487,3605,0,1750274866,13199.146305859998,27582.9023265,53324.69148144 2025-06-18,19:27:48.000,169,11072438,3325,0,1750274867,13199.159778479989,28043.950674149994,53324.67750720001 2025-06-18,19:27:49.000,169,11072482,3205,0,1750274868,13199.26082312999,29888.59520907,53324.84519808001 2025-06-18,19:27:50.000,169,11072560,3365,0,1750274869,13199.254086819994,27121.684799730006,53324.7124428 2025-06-18,19:27:51.000,169,11072632,3444,0,1750274870,13199.294504679994,25738.15205463,53324.74737840001 2025-06-18,19:27:52.000,169,11072530,2764,0,1750274871,13199.40902195,30349.622409329997,53324.84519808001 2025-06-18,19:27:53.000,169,11072460,3365,0,1750274872,13199.40228563999,29427.307191,53324.85917232 2025-06-18,19:27:54.000,169,11072593,3365,0,1750274873,13199.32144991999,32194.245796860007,53324.76833976 2025-06-18,19:27:55.000,169,11072551,4004,0,1750274874,13199.355131469994,28966.18130292,53324.803275360006 2025-06-18,19:27:56.000,169,11072512,3205,0,1750274875,13199.30124098999,27582.704950860003,53324.79628824001 2025-06-18,19:27:57.000,169,11072598,3285,0,1750274876,13199.40902195,29888.383735170006,53324.86615944 2025-06-18,19:27:58.000,169,11072476,3405,0,1750274877,13199.34165884999,25737.975826380003,53324.852185200005 2025-06-18,19:27:59.000,169,11072445,3525,0,1750274878,13199.42249456999,30810.57911829,53324.76135264 2025-06-18,19:28:00.000,169,11072555,3765,0,1750274879,13199.456176119995,30810.522725250004,53324.8871208 2025-06-18,19:28:01.000,169,11072644,3285,0,1750274880,13199.46964874,32194.055470349995,53324.81026248 2025-06-18,19:28:02.000,169,11072571,4125,0,1750274881,13199.57069339,32194.034322959997,53325.01288896001 2025-06-18,19:28:03.000,169,11072660,3005,0,1750274882,13199.54374814999,28504.829842680003,53324.901095040004 2025-06-18,19:28:04.000,169,11072560,3444,0,1750274883,13199.60437493999,34038.474433109994,53324.90808216 2025-06-18,19:28:05.000,169,11072619,3965,0,1750274884,13199.64479279999,31271.486483340006,53324.852185200005 2025-06-18,19:28:06.000,169,11072586,3005,0,1750274885,13199.678474349996,32654.948737140003,53324.99192760001 2025-06-18,19:28:07.000,169,11072504,3045,0,1750274886,13199.819936859996,31271.5710729,53324.85917232 2025-06-18,19:28:08.000,169,11072636,3165,0,1750274887,13199.846882099991,31732.71105924,53324.94301776001 2025-06-18,19:28:09.000,169,11072607,3605,0,1750274888,13199.941190439997,33577.41903633,53324.956992 2025-06-18,19:28:10.000,169,11072624,3285,0,1750274889,13200.001817229997,33116.14511652,53324.93603064 2025-06-18,19:28:11.000,169,11072602,3365,0,1750274890,13200.048971399992,26660.100718200003,53325.07577304 2025-06-18,19:28:12.000,169,11072666,3285,0,1750274891,13200.143279739998,29888.12996649,53324.91506928001 2025-06-18,19:28:13.000,169,11072577,3685,0,1750274892,13200.244324389998,33577.60231371,53325.08276016001 2025-06-18,19:28:14.000,169,11072588,3165,0,1750274893,13200.271269629993,25737.8630403,53324.98494048 2025-06-18,19:28:15.000,169,11072518,3125,0,1750274894,13200.217379149988,32194.15415817,53325.07577304 2025-06-18,19:28:16.000,169,11072524,3125,0,1750274895,13200.264533319998,27121.663652339994,53325.138657120006 2025-06-18,19:28:17.000,169,11072537,3845,0,1750274896,13200.345369039998,34038.72115266,53325.068785920004 2025-06-18,19:28:18.000,169,11072520,3125,0,1750274897,13200.392523209994,34961.19850098,53325.10372152 2025-06-18,19:28:19.000,169,11072573,3645,0,1750274898,13200.338632729989,29888.517668639994,53325.05481168 2025-06-18,19:28:20.000,169,11072639,3685,0,1750274899,13200.365577969998,25738.116808980005,53325.12468288 2025-06-18,19:28:21.000,169,11072567,3444,0,1750274900,13200.291478559993,28043.774445899995,53325.13167000001 2025-06-18,19:28:22.000,169,11072576,3245,0,1750274901,13200.365577969998,25276.899282209997,53325.138657120006 2025-06-18,19:28:23.000,169,11072598,3245,0,1750274902,13200.304951179998,29427.391780560007,53325.12468288 2025-06-18,19:28:24.000,169,11072543,3485,0,1750274903,13200.304951179998,29888.517668639994,53325.1666056 2025-06-18,19:28:25.000,169,11072563,3685,0,1750274904,13200.291478559993,34961.128009680004,53325.24346392 2025-06-18,19:28:26.000,169,11072473,3245,0,1750274905,13200.176961290003,28043.816740680006,53325.138657120006 2025-06-18,19:28:27.000,169,11072538,3365,0,1750274906,13200.096125570002,29888.313243869998,53325.10372152 2025-06-18,19:28:28.000,169,11072452,3005,0,1750274907,13200.089389259992,28504.822793550004,53325.22948968001 2025-06-18,19:28:29.000,169,11072559,3285,0,1750274908,13200.136543430002,28965.793600770005,53325.15263136 2025-06-18,19:28:30.000,169,11072613,3485,0,1750274909,13200.116334500002,24354.161116079995,53325.1666056 2025-06-18,19:28:31.000,169,11072499,3645,0,1750274910,13200.082652949997,33577.28510286,53325.10372152 2025-06-18,19:28:32.000,169,11072679,3685,0,1750274911,13200.089389259992,28504.322305320005,53325.18057984001 2025-06-18,19:28:33.000,169,11072666,3125,0,1750274912,13200.109598189993,30810.177317880007,53325.18057984001 2025-06-18,19:28:34.000,169,11072546,3085,0,1750274913,13200.136543430002,24353.921445660002,53325.20852832001 2025-06-18,19:28:35.000,169,11072427,3444,0,1750274914,13200.150016049993,31271.289107699995,53325.19455408 2025-06-18,19:28:36.000,169,11072660,3205,0,1750274915,13200.210642839993,34038.24886095,53325.15961848001 2025-06-18,19:28:37.000,169,11072569,3645,0,1750274916,13200.311687489993,22048.22151396,53325.0967344 2025-06-18,19:28:38.000,169,11072580,3165,0,1750274917,13200.298214869988,27582.169216979994,53325.10372152 2025-06-18,19:28:39.000,169,11072531,3645,0,1750274918,13200.405995829999,31271.493532470005,53325.068785920004 2025-06-18,19:28:40.000,169,11072651,3845,0,1750274919,13200.439677379989,28965.744256859994,53325.08276016001 2025-06-18,19:28:41.000,169,11072555,3725,0,1750274920,13200.507040479999,32193.67481733,53325.0967344 2025-06-18,19:28:42.000,169,11072525,4285,0,1750274921,13200.453149999994,27582.218560890004,53325.11070864001 2025-06-18,19:28:43.000,169,11072570,3005,0,1750274922,13200.486831549999,28504.653614430004,53324.99891472 2025-06-18,19:28:44.000,169,11072673,3565,0,1750274923,13200.533985719994,29888.080622580004,53325.117695760004 2025-06-18,19:28:45.000,169,11072560,3165,0,1750274924,13200.50030416999,30810.120924839997,53325.19455408 2025-06-18,19:28:46.000,169,11072693,3565,0,1750274925,13200.527249409999,26198.587127970008,53325.14564424 2025-06-18,19:28:47.000,169,11072517,3725,0,1750274926,13200.405995829999,27120.930542820002,53325.04782456 2025-06-18,19:28:48.000,169,11072602,3205,0,1750274927,13200.392523209994,22048.207415700002,53325.089747280006 2025-06-18,19:28:49.000,169,11072681,3685,0,1750274928,13200.392523209994,32193.625473420005,53325.01288896001 2025-06-18,19:28:50.000,169,11072584,3005,0,1750274929,13200.419468449989,30348.811759379998,53325.13167000001 2025-06-18,19:28:51.000,169,11072555,3725,0,1750274930,13200.338632729989,28965.412947749996,53325.15263136 2025-06-18,19:28:52.000,169,11072663,3325,0,1750274931,13200.358841659989,23431.592129070006,53325.138657120006 2025-06-18,19:28:53.000,169,11072591,3365,0,1750274932,13200.419468449989,31271.05648641,53325.0967344 2025-06-18,19:28:54.000,169,11072557,3405,0,1750274933,13200.392523209994,30348.79061199,53325.089747280006 2025-06-18,19:28:55.000,169,11072682,3165,0,1750274934,13200.48009523999,27581.873153520006,53325.22948968001 2025-06-18,19:28:56.000,169,11072586,3365,0,1750274935,13200.533985719994,28043.111827679997,53325.15263136 2025-06-18,19:28:57.000,169,11072678,3165,0,1750274936,13200.635030369995,35882.78060979,53325.20852832001 2025-06-18,19:28:58.000,169,11072493,3845,0,1750274937,13200.70239346999,31732.436143169994,53325.15263136 2025-06-18,19:28:59.000,169,11072656,3285,0,1750274938,13200.81017443,28043.266908539998,53325.21551544 2025-06-18,19:29:00.000,169,11072486,3405,0,1750274939,13200.90448276999,29426.84194842,53325.17359272 2025-06-18,19:29:01.000,169,11072548,3165,0,1750274940,13200.924691699991,30349.051429800005,53325.38320632 2025-06-18,19:29:02.000,169,11072605,2965,0,1750274941,13200.998791109996,30349.27700196,53325.18057984001 2025-06-18,19:29:03.000,169,11072599,3804,0,1750274942,13201.106572069992,33577.327397639994,53325.22948968001 2025-06-18,19:29:04.000,169,11072587,3645,0,1750274943,13201.066154209992,29888.045376930007,53325.38320632 2025-06-18,19:29:05.000,169,11072698,3365,0,1750274944,13201.113308380001,27121.205458890006,53325.29936088001 2025-06-18,19:29:06.000,169,11072519,3645,0,1750274945,13201.113308380001,29888.200457789993,53325.285386640004 2025-06-18,19:29:07.000,169,11072480,3205,0,1750274946,13201.045945279991,27121.254802800002,53325.22948968001 2025-06-18,19:29:08.000,169,11072595,3685,0,1750274947,13201.059417899996,32194.083666870007,53325.21551544 2025-06-18,19:29:09.000,169,11072394,3444,0,1750274948,13201.160462549997,29427.215552309994,53325.22948968001 2025-06-18,19:29:10.000,169,11072505,3645,0,1750274949,13201.180671479997,31733.141056170003,53325.22250256 2025-06-18,19:29:11.000,169,11072421,3565,0,1750274950,13201.126780999992,32194.295140770002,53325.257438160006 2025-06-18,19:29:12.000,169,11072514,3725,0,1750274951,13201.234561960002,31272.02221722,53325.285386640004 2025-06-18,19:29:13.000,169,11072586,3365,0,1750274952,13201.268243509992,26199.32023749,53325.20852832001 2025-06-18,19:29:14.000,169,11072501,3685,0,1750274953,13201.369288159993,28966.230646829994,53325.31333512 2025-06-18,19:29:15.000,169,11072523,3365,0,1750274954,13201.470332809993,30810.966820439993,53325.33429648 2025-06-18,19:29:16.000,169,11072548,2925,0,1750274955,13201.517486979988,33577.87722978,53325.29936088001 2025-06-18,19:29:17.000,169,11072459,3605,0,1750274956,13201.672422109994,30811.100753909996,53325.29936088001 2025-06-18,19:29:18.000,169,11072545,3525,0,1750274957,13201.73978520999,24354.92242212,53325.355257840005 2025-06-18,19:29:19.000,169,11072439,3765,0,1750274958,13201.86103878999,27583.113800399995,53325.46705176001 2025-06-18,19:29:20.000,169,11072439,3765,0,1750274959,13201.92166557999,25738.47631461,53325.50897448 2025-06-18,19:29:21.000,169,11072644,3205,0,1750274960,13201.975556059995,26199.722037900006,53325.404167680004 2025-06-18,19:29:22.000,169,11072526,2325,0,1750274961,13202.02944654,30811.326326070004,53325.46705176001 2025-06-18,19:29:23.000,169,11072652,3285,0,1750274962,13202.056391779995,29427.765384450002,53325.49500024001 2025-06-18,19:29:24.000,169,11072606,3205,0,1750274963,13202.09007333,32194.880218560007,53325.55788432 2025-06-18,19:29:25.000,169,11072615,3645,0,1750274964,13202.15070012,35422.91651598,53325.59980704 2025-06-18,19:29:26.000,169,11072424,3205,0,1750274965,13202.17090905,29888.94766557,53325.71160096001 2025-06-18,19:29:27.000,169,11072574,3005,0,1750274966,13202.211326910001,30349.974865829994,53325.571858560004 2025-06-18,19:29:28.000,169,11072491,3645,0,1750274967,13202.117018569996,30811.143048690006,53325.55788432 2025-06-18,19:29:29.000,169,11072444,2965,0,1750274968,13202.245008459991,26199.46122009,53325.641729760006 2025-06-18,19:29:30.000,169,11072566,3285,0,1750274969,13202.15070012,31272.085659389995,53325.67666536 2025-06-18,19:29:31.000,169,11072567,3485,0,1750274970,13202.245008459991,32655.562011450005,53325.70461384 2025-06-18,19:29:32.000,169,11072603,3365,0,1750274971,13202.204590599991,25276.892233079998,53325.620768400004 2025-06-18,19:29:33.000,169,11072423,3845,0,1750274972,13202.13049119,29888.426029950002,53325.63474264001 2025-06-18,19:29:34.000,169,11072600,3485,0,1750274973,13202.12375487999,26660.361536009994,53325.641729760006 2025-06-18,19:29:35.000,169,11072606,3285,0,1750274974,13202.00923761,23893.310144069997,53325.71160096001 2025-06-18,19:29:36.000,169,11072567,3485,0,1750274975,13201.92840189,26660.157111239998,53325.690639600005 2025-06-18,19:29:37.000,169,11072671,3565,0,1750274976,13201.96881975,27121.325294099996,53325.64871688 2025-06-18,19:29:38.000,169,11072611,3405,0,1750274977,13201.92166557999,31271.86713636,53325.66967824 2025-06-18,19:29:39.000,169,11072614,3045,0,1750274978,13201.8677751,32194.055470349995,53325.690639600005 2025-06-18,19:29:40.000,169,11072489,3685,0,1750274979,13201.80714831,25276.920429599995,53325.66967824 2025-06-18,19:29:41.000,169,11072654,3485,0,1750274980,13201.625267939999,27582.704950860003,53325.66269112001 2025-06-18,19:29:42.000,169,11072513,4125,0,1750274981,13201.557904839989,33577.94067195,53325.63474264001 2025-06-18,19:29:43.000,169,11072737,3405,0,1750274982,13201.510750669993,30349.728146280002,53325.69762672 2025-06-18,19:29:44.000,169,11072542,3125,0,1750274983,13201.402969709998,28966.279990740004,53325.60679416 2025-06-18,19:29:45.000,169,11072637,3924,0,1750274984,13201.301925059997,30349.692900630005,53325.52993584 2025-06-18,19:29:46.000,169,11072592,3165,0,1750274985,13201.234561960002,31271.972873310006,53325.43211616 2025-06-18,19:29:47.000,169,11072635,3525,0,1750274986,13201.301925059997,30810.924525659997,53325.522948720005 2025-06-18,19:29:48.000,169,11072638,3165,0,1750274987,13201.153726240002,31272.19139634,53325.51596160001 2025-06-18,19:29:49.000,169,11072544,3285,0,1750274988,13201.079626829996,27582.824786070007,53325.48801312 2025-06-18,19:29:50.000,169,11072618,3245,0,1750274989,13201.194144100002,31272.240740249996,53325.50897448 2025-06-18,19:29:51.000,169,11072659,3565,0,1750274990,13201.221089339997,28966.519661159997,53325.425129040006 2025-06-18,19:29:52.000,169,11072664,2485,0,1750274991,13201.288452439992,29888.848977750007,53325.33429648 2025-06-18,19:29:53.000,169,11072620,3245,0,1750274992,13201.301925059997,28505.33738004,53325.50897448 2025-06-18,19:29:54.000,169,11072623,3725,0,1750274993,13201.443387569998,29888.77848645,53325.38320632 2025-06-18,19:29:55.000,169,11072549,3685,0,1750274994,13201.456860189988,27582.9023265,53325.474038880006 2025-06-18,19:29:56.000,169,11072413,3005,0,1750274995,13201.578113769989,29427.744237060004,53325.50897448 2025-06-18,19:29:57.000,169,11072453,3804,0,1750274996,13201.544432219998,29427.603254460002,53325.33429648 2025-06-18,19:29:58.000,169,11072541,2885,0,1750274997,13201.672422109994,30350.101750169997,53325.425129040006 2025-06-18,19:29:59.000,169,11072607,3685,0,1750274998,13201.706103659999,32194.767432480003,53325.404167680004 2025-06-18,19:30:00.000,169,11072519,3804,0,1750274999,13201.71957627999,34961.84702094,53325.46006464 2025-06-18,19:30:01.000,169,11072560,3165,0,1750275000,13201.793675689994,32194.887267690006,53325.50198736 2025-06-18,19:30:02.000,169,11072567,3725,0,1750275001,13201.834093549995,22971.79852656,53325.41814192001 2025-06-18,19:30:03.000,169,11072618,2405,0,1750275002,13201.88798403,29889.180286860006,53325.43211616 2025-06-18,19:30:04.000,169,11072608,3005,0,1750275003,13201.92166557999,29889.328318590007,53325.46006464 2025-06-18,19:30:05.000,169,11072462,2365,0,1750275004,13201.94187450999,30350.5317471,53325.571858560004 2025-06-18,19:30:06.000,169,11072642,3285,0,1750275005,13201.914929269995,30811.770421260007,53325.48801312 2025-06-18,19:30:07.000,169,11072609,3765,0,1750275006,13201.975556059995,25739.012048489996,53325.43211616 2025-06-18,19:30:08.000,169,11072700,3525,0,1750275007,13201.92840189,26661.447102029997,53325.474038880006 2025-06-18,19:30:09.000,169,11072513,3485,0,1750275008,13202.00250129999,27583.86100818,53325.58583280001 2025-06-18,19:30:10.000,169,11072545,3565,0,1750275009,13202.09007333,29428.632427439996,53325.44609040001 2025-06-18,19:30:11.000,169,11072547,3845,0,1750275010,13202.036182849995,31273.347453659997,53325.51596160001 2025-06-18,19:30:12.000,169,11072620,3605,0,1750275011,13202.157436429996,28967.548834140005,53325.48801312 2025-06-18,19:30:13.000,169,11072606,3085,0,1750275012,13202.15070012,32656.703970510003,53325.522948720005 2025-06-18,19:30:14.000,169,11072645,3845,0,1750275013,13202.137227499996,26661.475298549994,53325.56487144001 2025-06-18,19:30:15.000,169,11072646,3085,0,1750275014,13202.117018569996,33117.88625163,53325.53692296 2025-06-18,19:30:16.000,169,11072493,3645,0,1750275015,13202.15070012,31273.107783240004,53325.425129040006 2025-06-18,19:30:17.000,169,11072595,3725,0,1750275016,13202.12375487999,24355.648482510005,53325.453077520004 2025-06-18,19:30:18.000,169,11072496,3325,0,1750275017,13202.10354594999,30350.644533180006,53325.571858560004 2025-06-18,19:30:19.000,169,11072585,3685,0,1750275018,13202.117018569996,28505.901310440007,53325.53692296 2025-06-18,19:30:20.000,169,11072537,3845,0,1750275019,13202.076600709996,26661.207431610004,53325.522948720005 2025-06-18,19:30:21.000,169,11072587,3605,0,1750275020,13202.13049119,31272.776474130005,53325.41814192001 2025-06-18,19:30:22.000,169,11072584,2805,0,1750275021,13202.11028226,29889.215532510003,53325.592819920006 2025-06-18,19:30:23.000,169,11072539,3645,0,1750275022,13202.06312808999,29427.990956609996,53325.481026 2025-06-18,19:30:24.000,169,11072650,2844,0,1750275023,13202.08333701999,26660.862024240007,53325.5508972 2025-06-18,19:30:25.000,169,11072564,2925,0,1750275024,13202.096809639996,31272.51565632,53325.50897448 2025-06-18,19:30:26.000,169,11072528,2925,0,1750275025,13202.0698644,29888.954714699998,53325.57884568 2025-06-18,19:30:27.000,169,11072614,2844,0,1750275026,13202.09007333,27583.163144310005,53325.59980704 2025-06-18,19:30:28.000,169,11072570,3245,0,1750275027,13202.04291915999,28966.674742019997,53325.50897448 2025-06-18,19:30:29.000,169,11072641,3645,0,1750275028,13202.10354594999,31272.466312410004,53325.57884568 2025-06-18,19:30:30.000,169,11072542,3325,0,1750275029,13202.17090905,26660.876122500005,53325.52993584 2025-06-18,19:30:31.000,169,11072659,3485,0,1750275030,13202.12375487999,27583.21248822,53325.63474264001 2025-06-18,19:30:42.000,169,11072636,3485,0,1750275041,13202.258481079996,35883.231754110006,53325.64871688 2025-06-18,19:30:43.000,169,11072598,3245,0,1750275042,13202.346053109992,31271.669760720004,53325.53692296 2025-06-18,19:30:44.000,169,11072550,2685,0,1750275043,13202.332580490001,27582.23970828,53325.53692296 2025-06-18,19:30:45.000,169,11072619,3645,0,1750275044,13202.500988239997,27582.155118719995,53325.62775552 2025-06-18,19:30:46.000,169,11072642,3405,0,1750275045,13202.615505510003,23892.95768757,53325.592819920006 2025-06-18,19:30:47.000,169,11072529,3685,0,1750275046,13202.696341229988,28965.553930349997,53325.64871688 2025-06-18,19:30:48.000,169,11072437,3085,0,1750275047,13202.817594809989,29887.79160825,53325.55788432 2025-06-18,19:30:49.000,169,11072680,2485,0,1750275048,13202.905166839999,28965.469340790005,53325.620768400004 2025-06-18,19:30:50.000,169,11072540,2285,0,1750275049,13203.033156729995,28504.350501840003,53325.592819920006 2025-06-18,19:30:51.000,169,11072481,3005,0,1750275050,13203.20156447999,24815.174218080007,53325.63474264001 2025-06-18,19:30:52.000,169,11072599,3845,0,1750275051,13203.26892758,33577.02428505001,53325.641729760006 2025-06-18,19:30:53.000,169,11072673,4004,0,1750275052,13203.275663889995,26198.615324490005,53325.620768400004 2025-06-18,19:30:54.000,169,11072597,3365,0,1750275053,13203.34302698999,25276.349450070004,53325.71160096001 2025-06-18,19:30:55.000,169,11072658,3005,0,1750275054,13203.376708539996,27582.049381770004,53325.69762672 2025-06-18,19:30:56.000,169,11072644,3565,0,1750275055,13203.356499609996,33115.99708479,53325.66269112001 2025-06-18,19:30:57.000,169,11072586,3325,0,1750275056,13203.36997223,28965.70196208,53325.60679416 2025-06-18,19:30:58.000,169,11072625,4085,0,1750275057,13203.376708539996,26659.903342560006,53325.641729760006 2025-06-18,19:30:59.000,169,11072671,3765,0,1750275058,13203.41039009,25276.53272745,53325.64871688 2025-06-18,19:31:00.000,169,11072553,3525,0,1750275059,13203.39018116,32193.801701670003,53325.62775552 2025-06-18,19:31:01.000,169,11072631,3565,0,1750275060,13203.430599020001,30349.27700196,53325.69762672 2025-06-18,19:31:02.000,169,11072591,3765,0,1750275061,13203.356499609996,31732.725157499997,53325.63474264001 2025-06-18,19:31:03.000,169,11072647,4004,0,1750275062,13203.396917469996,25276.603218749995,53325.620768400004 2025-06-18,19:31:04.000,169,11072580,2365,0,1750275063,13203.477753189996,28504.639516170006,53325.58583280001 2025-06-18,19:31:05.000,169,11072556,3444,0,1750275064,13203.477753189996,28965.723109469996,53325.592819920006 2025-06-18,19:31:06.000,169,11072575,3205,0,1750275065,13203.578797839997,31271.465335949993,53325.641729760006 2025-06-18,19:31:07.000,169,11072499,3804,0,1750275066,13203.666369869992,26659.910391690006,53325.64871688 2025-06-18,19:31:08.000,169,11072596,2444,0,1750275067,13203.774150830002,31271.40189378,53325.7255752 2025-06-18,19:31:09.000,169,11072583,2965,0,1750275068,13203.895404409988,27121.043328900007,53325.76749792 2025-06-18,19:31:10.000,169,11072660,3285,0,1750275069,13203.962767509998,28504.52673009,53325.66967824 2025-06-18,19:31:11.000,169,11072554,2165,0,1750275070,13204.164856809999,26659.861047779996,53325.71858808 2025-06-18,19:31:12.000,169,11072654,2605,0,1750275071,13204.30631932,31732.619420550007,53325.82339488 2025-06-18,19:31:13.000,169,11072606,3725,0,1750275072,13204.373682419995,29426.954734500003,53325.7954464 2025-06-18,19:31:14.000,169,11072550,3685,0,1750275073,13204.575771719996,30349.25585457,53325.87230472 2025-06-18,19:31:15.000,169,11072572,2525,0,1750275074,13204.676816369996,28965.864092069998,53325.85134336001 2025-06-18,19:31:16.000,169,11072482,2525,0,1750275075,13204.757652089997,31732.760403149994,53325.9351888 2025-06-18,19:31:17.000,169,11072666,3444,0,1750275076,13204.818278879997,32655.244800600005,53325.89326608 2025-06-18,19:31:18.000,169,11072623,4004,0,1750275077,13204.885641979992,28966.00507467,53325.98409864 2025-06-18,19:31:19.000,169,11072676,2565,0,1750275078,13204.912587220002,28504.963776150005,53325.99108576 2025-06-18,19:31:20.000,169,11072649,3885,0,1750275079,13204.878905669997,26660.4531747,53326.00506 2025-06-18,19:31:21.000,169,11072708,3405,0,1750275080,13204.872169360002,29427.441124470002,53326.01903424001 2025-06-18,19:31:22.000,169,11072662,3285,0,1750275081,13204.798069949997,30349.728146280002,53326.074931200004 2025-06-18,19:31:23.000,169,11072661,3365,0,1750275082,13204.777861019997,29888.700946020006,53326.1098668 2025-06-18,19:31:24.000,169,11072661,4004,0,1750275083,13204.717234229996,33116.89937343,53326.11685392001 2025-06-18,19:31:25.000,169,11072581,3605,0,1750275084,13204.670080060001,29427.589156200003,53326.13082816 2025-06-18,19:31:26.000,169,11072707,3845,0,1750275085,13204.616189579996,28966.420973340006,53326.074931200004 2025-06-18,19:31:27.000,169,11072517,3645,0,1750275086,13204.58924434,26660.558911650005,53326.15178952 2025-06-18,19:31:28.000,169,11072576,2805,0,1750275087,13204.52861755,24354.781439519997,53326.11685392001 2025-06-18,19:31:29.000,169,11072681,3165,0,1750275088,13204.474727069995,32194.429074240004,53326.18672512001 2025-06-18,19:31:30.000,169,11072580,2885,0,1750275089,13204.48146337999,34961.24079575999,53326.16576376001 2025-06-18,19:31:31.000,169,11072707,4085,0,1750275090,13204.46799076,27582.796589549995,53326.16576376001 2025-06-18,19:31:32.000,169,11072657,3485,0,1750275091,13204.515144929996,30349.706998890004,53326.179738 2025-06-18,19:31:33.000,169,11072594,3205,0,1750275092,13204.474727069995,30810.614363939996,53326.21467360001 2025-06-18,19:31:34.000,169,11072692,2885,0,1750275093,13204.44104551999,28504.970825280005,53326.21467360001 2025-06-18,19:31:35.000,169,11072559,2965,0,1750275094,13204.52861755,25737.884187689997,53326.32646752 2025-06-18,19:31:36.000,169,11072707,3605,0,1750275095,13204.515144929996,28504.84394094,53326.179738 2025-06-18,19:31:37.000,169,11072571,3565,0,1750275096,13204.52188123999,30810.593216549998,53326.22864784 2025-06-18,19:31:38.000,169,11072602,3285,0,1750275097,13204.582508029991,24354.43603215,53326.263583440006 2025-06-18,19:31:39.000,169,11072599,4085,0,1750275098,13204.575771719996,32194.055470349995,53326.25659632001 2025-06-18,19:31:40.000,169,11072586,3765,0,1750275099,13204.616189579996,33577.61641197,53326.30550616001 2025-06-18,19:31:41.000,169,11072632,3205,0,1750275100,13204.643134819991,29888.256850830003,53326.312493280006 2025-06-18,19:31:42.000,169,11072535,3845,0,1750275101,13204.575771719996,29427.102766230004,53326.29851904 2025-06-18,19:31:43.000,169,11072497,3485,0,1750275102,13204.555562789996,32655.265947990003,53326.29851904 2025-06-18,19:31:44.000,169,11072647,3245,0,1750275103,13204.52861755,27582.514624350006,53326.291531920004 2025-06-18,19:31:45.000,169,11072567,2805,0,1750275104,13204.4275729,24815.470281539994,53326.3194804 2025-06-18,19:31:46.000,169,11072546,3045,0,1750275105,13204.393891349995,24354.217509120004,53326.361403120005 2025-06-18,19:31:47.000,169,11072628,3285,0,1750275106,13204.27937407999,31271.55697464,53326.30550616001 2025-06-18,19:31:48.000,169,11072565,3725,0,1750275107,13204.252428839995,28043.351498100004,53326.25659632001 2025-06-18,19:31:49.000,169,11072624,3525,0,1750275108,13204.13791156999,27582.218560890004,53326.242622080004 2025-06-18,19:31:50.000,169,11072579,3605,0,1750275109,13204.063812159999,30810.276005699998,53326.179738 2025-06-18,19:31:51.000,169,11072413,3605,0,1750275110,13204.030130609994,24353.970789569998,53326.22864784 2025-06-18,19:31:52.000,169,11072582,2885,0,1750275111,13203.949294889993,29887.678822169997,53326.20768648 2025-06-18,19:31:53.000,169,11072588,3205,0,1750275112,13203.915613339988,32654.532838469997,53326.15877664 2025-06-18,19:31:54.000,169,11072688,3005,0,1750275113,13203.767414519993,28965.335407320003,53326.179738 2025-06-18,19:31:55.000,169,11072592,3405,0,1750275114,13203.760678209997,26659.416952590007,53326.20069936 2025-06-18,19:31:56.000,169,11072563,3605,0,1750275115,13203.625952009992,34960.098836699995,53326.10287968 2025-06-18,19:31:57.000,169,11072509,3485,0,1750275116,13203.531643670001,29887.361611319997,53326.15877664 2025-06-18,19:31:58.000,169,11072601,3444,0,1750275117,13203.518171049996,33115.32741744,53326.15178952 2025-06-18,19:31:59.000,169,11072590,3165,0,1750275118,13203.471016880001,31731.851065380004,53326.1098668 2025-06-18,19:32:00.000,169,11072569,3885,0,1750275119,13203.34302698999,28964.975901690006,53326.08191832 2025-06-18,19:32:01.000,169,11072578,3125,0,1750275120,13203.356499609996,31731.801721469994,53326.10287968 2025-06-18,19:32:02.000,169,11072627,3965,0,1750275121,13203.28240019999,30809.521748789994,53326.11685392001 2025-06-18,19:32:03.000,169,11072661,3645,0,1750275122,13203.32281805999,32192.948756939993,53326.16576376001 2025-06-18,19:32:04.000,169,11072426,3325,0,1750275123,13203.295872819996,27581.323321379998,53326.144802400006 2025-06-18,19:32:05.000,169,11072580,3405,0,1750275124,13203.36997223,32192.828921730004,53326.193712240005 2025-06-18,19:32:06.000,169,11072557,3565,0,1750275125,13203.356499609996,31270.527801660006,53326.06794408001 2025-06-18,19:32:07.000,169,11072683,3605,0,1750275126,13203.3497633,34037.46640752,53326.11685392001 2025-06-18,19:32:08.000,169,11072615,3685,0,1750275127,13203.30260912999,33576.29822466,53326.095892560006 2025-06-18,19:32:09.000,169,11072495,3845,0,1750275128,13203.39018116,30348.30422202,53326.08890544001 2025-06-18,19:32:10.000,169,11072518,3005,0,1750275129,13203.464280569991,33576.38281422001,53326.04698272001 2025-06-18,19:32:11.000,169,11072535,3765,0,1750275130,13203.396917469996,34037.45230926,53326.01903424001 2025-06-18,19:32:12.000,169,11072605,2965,0,1750275131,13203.36997223,30348.261927240004,53326.06794408001 2025-06-18,19:32:13.000,169,11072547,3565,0,1750275132,13203.430599020001,30348.346516799997,53326.0399956 2025-06-18,19:32:14.000,169,11072634,3045,0,1750275133,13203.356499609996,30348.254878110005,53326.01204712 2025-06-18,19:32:15.000,169,11072687,3725,0,1750275134,13203.423862709991,29425.911463259996,53326.13082816 2025-06-18,19:32:16.000,169,11072650,3485,0,1750275135,13203.30934544,33576.37576508999,53326.06095696 2025-06-18,19:32:17.000,169,11072687,3645,0,1750275136,13203.32281805999,30809.430110100002,53326.01903424001 2025-06-18,19:32:18.000,169,11072546,3045,0,1750275137,13203.28913651,33115.278073530004,53326.15877664 2025-06-18,19:32:19.000,169,11072671,3525,0,1750275138,13203.235246029995,26659.205478689997,53326.11685392001 2025-06-18,19:32:20.000,169,11072599,3285,0,1750275139,13203.093783519995,25275.658635329994,53326.10287968 2025-06-18,19:32:21.000,169,11072605,3325,0,1750275140,13203.03989303999,34037.699028810006,53326.08890544001 2025-06-18,19:32:22.000,169,11072686,3285,0,1750275141,13203.04662935,29887.31226741,53326.074931200004 2025-06-18,19:32:23.000,169,11072525,3725,0,1750275142,13203.012947799994,32193.075641279996,53326.06794408001 2025-06-18,19:32:24.000,169,11072582,3085,0,1750275143,13202.945584699999,33115.29217179,53325.98409864 2025-06-18,19:32:25.000,169,11072523,3645,0,1750275144,13202.91863945999,28503.75837492,53326.03300848 2025-06-18,19:32:26.000,169,11072586,3205,0,1750275145,13202.851276359994,26198.05139409,53325.97012440001 2025-06-18,19:32:27.000,169,11072604,3325,0,1750275146,13202.763704329998,32192.998100850004,53326.01204712 2025-06-18,19:32:28.000,169,11072635,3765,0,1750275147,13202.736759089988,27581.520697019994,53325.97012440001 2025-06-18,19:32:29.000,169,11072578,3125,0,1750275148,13202.709813849993,29887.227677849995,53326.0399956 2025-06-18,19:32:30.000,169,11072537,3725,0,1750275149,13202.649187059993,28503.716080140002,53325.907240320004 2025-06-18,19:32:31.000,169,11072451,3485,0,1750275150,13202.595296580002,28503.835915350006,53325.92121456001 2025-06-18,19:32:32.000,169,11072598,3245,0,1750275151,13202.534669790002,34959.91555932,53325.91422744 2025-06-18,19:32:33.000,169,11072550,3045,0,1750275152,13202.541406099997,27120.274973730004,53325.91422744 2025-06-18,19:32:34.000,169,11072614,3165,0,1750275153,13202.494251930002,27120.253826340006,53325.87929184001 2025-06-18,19:32:35.000,169,11072497,3765,0,1750275154,13202.406679899992,28042.547897280005,53325.8653176 2025-06-18,19:32:36.000,169,11072696,3685,0,1750275155,13202.406679899992,28042.569044670003,53325.82339488 2025-06-18,19:32:37.000,169,11072551,3325,0,1750275156,13202.366262039992,24814.59618942,53325.89326608 2025-06-18,19:32:38.000,169,11072571,3765,0,1750275157,13202.305635249992,33576.411010740005,53325.83038200001 2025-06-18,19:32:39.000,169,11072535,3645,0,1750275158,13202.265217389991,25736.88321123,53325.75352368001 2025-06-18,19:32:40.000,169,11072585,3765,0,1750275159,13202.197854289996,27581.534795280008,53325.71160096001 2025-06-18,19:32:41.000,169,11072621,3765,0,1750275160,13202.17090905,28042.660683359994,53325.78147216001 2025-06-18,19:32:42.000,169,11072533,2805,0,1750275161,13202.137227499996,28503.864111870003,53325.69762672 2025-06-18,19:32:43.000,169,11072509,3605,0,1750275162,13202.08333701999,31270.809766859995,53325.690639600005 2025-06-18,19:32:44.000,169,11072607,3645,0,1750275163,13202.056391779995,29887.269972630005,53325.620768400004 2025-06-18,19:32:45.000,169,11072627,3565,0,1750275164,13201.98229236999,30348.438155490003,53325.7255752 2025-06-18,19:32:46.000,169,11072678,3165,0,1750275165,13201.98902868,26198.157131040003,53325.78147216001 2025-06-18,19:32:47.000,169,11072524,3165,0,1750275166,13201.92840189,32654.300217180004,53325.760510800006 2025-06-18,19:32:48.000,169,11072590,3365,0,1750275167,13201.98229236999,26659.33941216,53325.74653656 2025-06-18,19:32:49.000,169,11072625,3525,0,1750275168,13201.96881975,29887.530790439996,53325.73256232001 2025-06-18,19:32:50.000,169,11072609,3565,0,1750275169,13201.88798403,28042.879206390004,53325.64871688 2025-06-18,19:32:51.000,169,11072647,3565,0,1750275170,13201.88124771999,27581.94364482,53325.64871688 2025-06-18,19:32:52.000,169,11072638,3804,0,1750275171,13201.793675689994,29426.369656709998,53325.69762672 2025-06-18,19:32:53.000,169,11072575,3845,0,1750275172,13201.82735724,28504.110831419996,53325.66967824 2025-06-18,19:32:54.000,169,11072570,3165,0,1750275173,13201.793675689994,24353.695873499993,53325.68365248001 2025-06-18,19:32:55.000,169,11072584,3045,0,1750275174,13201.793675689994,29887.530790439996,53325.64871688 2025-06-18,19:32:56.000,169,11072628,3444,0,1750275175,13201.73978520999,28504.06148751,53325.655704 2025-06-18,19:32:57.000,169,11072498,3205,0,1750275176,13201.746521519999,31270.936651199998,53325.592819920006 2025-06-18,19:32:58.000,169,11072683,3485,0,1750275177,13201.73978520999,27581.873153520006,53325.64871688 2025-06-18,19:32:59.000,169,11072635,3845,0,1750275178,13201.71957627999,30809.93059833,53325.592819920006 2025-06-18,19:33:00.000,169,11072630,3165,0,1750275179,13201.652213179994,37727.107933859996,53325.53692296 2025-06-18,19:33:01.000,169,11072514,3125,0,1750275180,13201.706103659999,29887.587183480005,53325.56487144001 2025-06-18,19:33:02.000,169,11072631,3085,0,1750275181,13201.773466759994,31271.07058467,53325.53692296 2025-06-18,19:33:03.000,169,11072564,3325,0,1750275182,13201.672422109994,33115.71511958999,53325.63474264001 2025-06-18,19:33:04.000,169,11072587,3685,0,1750275183,13201.706103659999,27120.817756739998,53325.522948720005 2025-06-18,19:33:05.000,169,11072656,3165,0,1750275184,13201.69936734999,33115.63757916,53325.54391008001 2025-06-18,19:33:06.000,169,11072609,3845,0,1750275185,13201.652213179994,29426.559983219995,53325.522948720005 2025-06-18,19:33:07.000,169,11072510,3085,0,1750275186,13201.665685799999,28965.391800359997,53325.54391008001 2025-06-18,19:33:08.000,169,11072575,3605,0,1750275187,13201.598322699989,27581.725121790005,53325.522948720005 2025-06-18,19:33:09.000,169,11072572,3245,0,1750275188,13201.524223289998,28043.020188990005,53325.50897448 2025-06-18,19:33:10.000,169,11072497,3365,0,1750275189,13201.429914949993,28043.09068029,53325.51596160001 2025-06-18,19:33:11.000,169,11072532,2885,0,1750275190,13201.369288159993,30348.875201550007,53325.44609040001 2025-06-18,19:33:12.000,169,11072550,3245,0,1750275191,13201.200880409997,27120.761363700003,53325.522948720005 2025-06-18,19:33:13.000,169,11072577,3725,0,1750275192,13201.066154209992,22509.248714219997,53325.43211616 2025-06-18,19:33:14.000,169,11072476,2925,0,1750275193,13201.059417899996,27120.838904129996,53325.3412836 2025-06-18,19:33:15.000,169,11072635,3645,0,1750275194,13200.85059229,31271.148125099993,53325.46006464 2025-06-18,19:33:16.000,169,11072659,3365,0,1750275195,13200.74281132999,25737.20747121,53325.41814192001 2025-06-18,19:33:17.000,169,11072588,3444,0,1750275196,13200.5878762,34038.12197661,53325.44609040001 2025-06-18,19:33:18.000,169,11072588,3405,0,1750275197,13200.358841659989,30348.748317210004,53325.3412836 2025-06-18,19:33:19.000,169,11072554,3045,0,1750275198,13200.197170220003,30348.670776779996,53325.257438160006 2025-06-18,19:33:20.000,169,11072598,3125,0,1750275199,13200.069180329992,30809.958794849998,53325.187566960005 2025-06-18,19:33:21.000,169,11072547,3885,0,1750275200,13199.954663060002,31732.39384839,53325.20852832001 2025-06-18,19:33:22.000,169,11072658,3685,0,1750275201,13199.920981509997,35882.83700283,53325.21551544 2025-06-18,19:33:23.000,169,11072508,2965,0,1750275202,13199.786255309991,26198.65761927,53325.236476800004 2025-06-18,19:33:24.000,169,11072622,3405,0,1750275203,13199.819936859996,25276.363548330002,53325.13167000001 2025-06-18,19:33:25.000,169,11072667,3685,0,1750275204,13199.739101139996,37727.650716870005,53325.019876080005 2025-06-18,19:33:26.000,169,11072674,3165,0,1750275205,13199.678474349996,30349.220608920004,53325.05481168 2025-06-18,19:33:27.000,169,11072625,3605,0,1750275206,13199.66500172999,32655.026277569996,53324.93603064 2025-06-18,19:33:28.000,169,11072572,3365,0,1750275207,13199.64479279999,34499.86818813,53324.950004880004 2025-06-18,19:33:29.000,169,11072474,2925,0,1750275208,13199.597638629995,32655.216604080008,53324.92904352 2025-06-18,19:33:30.000,169,11072495,3804,0,1750275209,13199.62458386999,31272.008118960002,53324.90808216 2025-06-18,19:33:31.000,169,11072589,3685,0,1750275210,13199.56395707999,28505.217544829997,53324.77532688001 2025-06-18,19:33:32.000,169,11072550,2365,0,1750275211,13199.54374814999,26199.524662259995,53324.76833976 2025-06-18,19:33:33.000,169,11072655,3605,0,1750275212,13199.52353921999,30349.981914959993,53324.74039128 2025-06-18,19:33:34.000,169,11072607,3285,0,1750275213,13199.57069339,28044.246737609996,53324.60763600001 2025-06-18,19:33:35.000,169,11072597,3485,0,1750275214,13199.54374814999,29888.94061644,53324.74039128 2025-06-18,19:33:36.000,169,11072658,2764,0,1750275215,13199.42923088,32655.9497136,53324.66353296 2025-06-18,19:33:37.000,169,11072551,3645,0,1750275216,13199.42249456999,29427.78653184,53324.64955872 2025-06-18,19:33:38.000,169,11072503,3444,0,1750275217,13199.334922539994,32194.795629,53324.55872616001 2025-06-18,19:33:39.000,169,11072612,3005,0,1750275218,13199.415758259995,25277.456163480005,53324.55872616001 2025-06-18,19:33:40.000,169,11072605,3645,0,1750275219,13199.254086819994,33578.37066888,53324.614623120004 2025-06-18,19:33:41.000,169,11072503,3725,0,1750275220,13199.233877889994,28505.65459089,53324.59366176 2025-06-18,19:33:42.000,169,11072792,3725,0,1750275221,13199.213668959994,27122.171189700006,53324.6425716 2025-06-18,19:33:43.000,169,11072685,3565,0,1750275222,13199.179987409989,30811.495505190003,53324.55872616001 2025-06-18,19:33:44.000,169,11072650,3005,0,1750275223,13199.30124098999,25277.583047820008,53324.60064888 2025-06-18,19:33:45.000,169,11072497,3804,0,1750275224,13199.267559439999,29427.983907479997,53324.53077768 2025-06-18,19:33:46.000,169,11072473,3605,0,1750275225,13199.179987409989,33578.68787973,53324.55872616001 2025-06-18,19:33:47.000,169,11072515,3685,0,1750275226,13199.287768369999,29428.202430510006,53324.446932240004 2025-06-18,19:33:48.000,169,11072627,3645,0,1750275227,13199.220405269989,27583.83986079,53324.46090648001 2025-06-18,19:33:49.000,169,11072654,3005,0,1750275228,13199.233877889994,28967.30211459,53324.57968752001 2025-06-18,19:33:50.000,169,11072614,2685,0,1750275229,13199.146305859998,34962.60127785,53324.54475192 2025-06-18,19:33:51.000,169,11072559,3045,0,1750275230,13199.132833239993,30351.04633359,53324.52379056 2025-06-18,19:33:52.000,169,11072475,3885,0,1750275231,13199.146305859998,29890.089624629996,53324.47488072 2025-06-18,19:33:53.000,169,11072519,3245,0,1750275232,13199.159778479989,27123.129871380006,53324.47488072 2025-06-18,19:33:54.000,169,11072487,3765,0,1750275233,13199.085679069998,31734.853994760007,53324.37706104 2025-06-18,19:33:55.000,169,11072604,3165,0,1750275234,13199.045261209998,28968.063420630002,53324.41199664001 2025-06-18,19:33:56.000,169,11072487,3685,0,1750275235,13198.897062390002,26662.300046760007,53324.42597088 2025-06-18,19:33:57.000,169,11072583,3765,0,1750275236,13198.876853460002,26662.328243280004,53324.3281512 2025-06-18,19:33:58.000,169,11072433,3645,0,1750275237,13198.863380839997,28045.910332290005,53324.3630868 2025-06-18,19:33:59.000,169,11072519,3685,0,1750275238,13198.843171909997,28968.063420630002,53324.33513832 2025-06-18,19:34:00.000,169,11072527,3405,0,1750275239,13198.775808810002,23434.291945859994,53324.33513832 2025-06-18,19:34:01.000,169,11072515,3045,0,1750275240,13198.742127259997,24356.586016800007,53324.300202720005 2025-06-18,19:34:02.000,169,11072545,3725,0,1750275241,13198.762336189997,25278.858940349994,53324.34212544001 2025-06-18,19:34:03.000,169,11072600,2685,0,1750275242,13198.688236779992,29890.625358510006,53324.35609968 2025-06-18,19:34:04.000,169,11072582,3245,0,1750275243,13198.647818919992,27584.685756389998,53324.349112560005 2025-06-18,19:34:05.000,169,11072573,4045,0,1750275244,13198.647818919992,23434.21440543,53324.32116408001 2025-06-18,19:34:06.000,169,11072508,2805,0,1750275245,13198.661291539996,28968.359484090004,53324.31417696 2025-06-18,19:34:07.000,169,11072601,3125,0,1750275246,13198.593928440001,25740.07646712,53324.09757624 2025-06-18,19:34:08.000,169,11072550,3444,0,1750275247,13198.634346300001,29890.51257243,53324.24430576001 2025-06-18,19:34:09.000,169,11072678,3605,0,1750275248,13198.55351058,28507.078515150002,53324.230331520004 2025-06-18,19:34:10.000,169,11072544,3444,0,1750275249,13198.499620099996,29890.484375910004,53324.30718984 2025-06-18,19:34:11.000,169,11072550,2605,0,1750275250,13198.560246889996,30351.807639630002,53324.09757624 2025-06-18,19:34:12.000,169,11072600,3245,0,1750275251,13198.44572961999,24356.543722019996,53324.132511840005 2025-06-18,19:34:13.000,169,11072482,3725,0,1750275252,13198.38510282999,22973.018026050006,53324.10456336001 2025-06-18,19:34:14.000,169,11072540,2565,0,1750275253,13198.40531175999,27123.51757353,53324.14648608 2025-06-18,19:34:15.000,169,11072667,3885,0,1750275254,13198.37163021,27584.861984639996,53324.15347320001 2025-06-18,19:34:16.000,169,11072561,3725,0,1750275255,13198.37163021,28968.380631480002,53324.083602000006 2025-06-18,19:34:17.000,169,11072645,4205,0,1750275256,13198.27058556,32196.529714980003,53324.062640640004 2025-06-18,19:34:18.000,169,11072576,2685,0,1750275257,13198.30426710999,33118.788540270005,53324.15347320001 2025-06-18,19:34:19.000,169,11072562,2764,0,1750275258,13198.216695079995,30351.856983539998,53324.0486664 2025-06-18,19:34:20.000,169,11072445,3045,0,1750275259,13198.26384924999,28046.023118369994,53324.013730800005 2025-06-18,19:34:21.000,169,11072647,3845,0,1750275260,13198.26384924999,35424.67879848,53324.02071792 2025-06-18,19:34:22.000,169,11072596,3125,0,1750275261,13198.216695079995,25740.309088409995,53324.0486664 2025-06-18,19:34:23.000,169,11072604,3005,0,1750275262,13198.18301352999,30813.074510310005,53324.02071792 2025-06-18,19:34:24.000,169,11072625,3685,0,1750275263,13198.216695079995,34041.13195512,53323.92988536 2025-06-18,19:34:25.000,169,11072523,3005,0,1750275264,13198.176277219995,28968.211452360003,53323.8739884 2025-06-18,19:34:26.000,169,11072562,2965,0,1750275265,13198.156068289994,28045.94557794,53324.02770504 2025-06-18,19:34:27.000,169,11072612,3205,0,1750275266,13198.14933198,30351.589116600007,53323.90892400001 2025-06-18,19:34:28.000,169,11072571,4004,0,1750275267,13198.135859359994,30812.757299460005,53323.894949760004 2025-06-18,19:34:29.000,169,11072523,3245,0,1750275268,13198.088705189999,31273.932531450002,53323.83905280001 2025-06-18,19:34:30.000,169,11072479,3725,0,1750275269,13198.06175994999,26662.116769379994,53323.83905280001 2025-06-18,19:34:31.000,169,11072529,3924,0,1750275270,13197.940506369989,30351.483379650002,53323.76918160001 2025-06-18,19:34:32.000,169,11072584,3405,0,1750275271,13197.900088509989,24817.366497509996,53323.860014159996 2025-06-18,19:34:33.000,169,11072583,3605,0,1750275272,13197.792307549993,28045.33230363,53323.79014296001 2025-06-18,19:34:34.000,169,11072716,3285,0,1750275273,13197.852934339993,28506.585076050003,53323.8041172 2025-06-18,19:34:35.000,169,11072658,3005,0,1750275274,13197.738417070002,25739.533684110007,53323.692323279996 2025-06-18,19:34:36.000,169,11072569,3525,0,1750275275,13197.731680759993,32656.971837449993,53323.797130080005 2025-06-18,19:34:37.000,169,11072632,2925,0,1750275276,13197.691262899993,29889.962740289993,53323.68533616 2025-06-18,19:34:38.000,169,11072465,3885,0,1750275277,13197.650845039992,25278.372550379994,53323.6643748 2025-06-18,19:34:39.000,169,11072443,3485,0,1750275278,13197.691262899993,32657.028230490003,53323.72027176001 2025-06-18,19:34:40.000,169,11072595,3605,0,1750275279,13197.630636109992,29890.06142811,53323.692323279996 2025-06-18,19:34:41.000,169,11072587,3725,0,1750275280,13197.751889689993,29890.075526369998,53323.64341344 2025-06-18,19:34:42.000,169,11072634,2485,0,1750275281,13197.785571239998,24356.268805950007,53323.580529360006 2025-06-18,19:34:43.000,169,11072616,3165,0,1750275282,13197.765362309998,25739.857944090007,53323.53860664 2025-06-18,19:34:44.000,169,11072369,2844,0,1750275283,13197.785571239998,26201.012028690006,53323.60149072001 2025-06-18,19:34:45.000,169,11072597,3685,0,1750275284,13197.805780169998,25739.92138626,53323.56655512 2025-06-18,19:34:46.000,169,11072570,3005,0,1750275285,13197.846198029998,28968.133911929996,53323.461748320005 2025-06-18,19:34:47.000,169,11072488,2965,0,1750275286,13197.873143269993,28507.015072979993,53323.50367104001 2025-06-18,19:34:48.000,169,11072585,3485,0,1750275287,13197.893352199993,30351.68075529,53323.524632399996 2025-06-18,19:34:49.000,169,11072502,3485,0,1750275288,13197.906824819998,30813.011068139996,53323.62245208001 2025-06-18,19:34:50.000,169,11072578,3085,0,1750275289,13198.04155101999,30351.98386788,53323.57354224001 2025-06-18,19:34:51.000,169,11072689,3565,0,1750275290,13198.088705189999,25740.273842759998,53323.53161952001 2025-06-18,19:34:52.000,169,11072542,2525,0,1750275291,13198.115650429994,25740.273842759998,53323.49668392 2025-06-18,19:34:53.000,169,11072426,3085,0,1750275292,13198.25037663,29429.732091719998,53323.5945036 2025-06-18,19:34:54.000,169,11072569,3765,0,1750275293,13198.24364031999,27123.961668720003,53323.49668392 2025-06-18,19:34:55.000,169,11072527,3645,0,1750275294,13198.236904009995,26662.913321069995,53323.63642632 2025-06-18,19:34:56.000,169,11072617,3765,0,1750275295,13198.317739729995,34041.547853790005,53323.5945036 2025-06-18,19:34:57.000,169,11072629,3045,0,1750275296,13198.337948659995,31735.960708169994,53323.580529360006 2025-06-18,19:34:58.000,169,11072627,3605,0,1750275297,13198.33121235,30352.399766550006,53323.50367104001 2025-06-18,19:34:59.000,169,11072504,3245,0,1750275298,13198.36489389999,27124.243633920007,53323.60847784 2025-06-18,19:35:00.000,169,11072427,3804,0,1750275299,13198.45246593,27124.208388269995,53323.53860664 2025-06-18,19:35:01.000,169,11072522,3365,0,1750275300,13198.48614747999,28046.643441809996,53323.64341344 2025-06-18,19:35:02.000,169,11072500,2525,0,1750275301,13198.48614747999,30813.553851150005,53323.65040056001 2025-06-18,19:35:03.000,169,11072557,3525,0,1750275302,13198.526565339991,34041.90031029,53323.61546496 2025-06-18,19:35:04.000,169,11072637,4004,0,1750275303,13198.566983199991,27124.433960430004,53323.74123312001 2025-06-18,19:35:05.000,169,11072718,3245,0,1750275304,13198.573719510001,34503.13898444999,53323.734246 2025-06-18,19:35:06.000,169,11072525,3845,0,1750275305,13198.526565339991,31274.90531139,53323.67136192001 2025-06-18,19:35:07.000,169,11072551,3485,0,1750275306,13198.600664749996,26663.195286269998,53323.69931040001 2025-06-18,19:35:08.000,169,11072558,3165,0,1750275307,13198.634346300001,29891.541745409995,53323.678349040005 2025-06-18,19:35:09.000,169,11072497,4004,0,1750275308,13198.661291539996,28969.099642739995,53323.74123312001 2025-06-18,19:35:10.000,169,11072462,3165,0,1750275309,13198.789281429992,29430.458152110004,53323.797130080005 2025-06-18,19:35:11.000,169,11072487,3405,0,1750275310,13198.742127259997,27124.687729109995,53323.797130080005 2025-06-18,19:35:12.000,169,11072618,2764,0,1750275311,13198.870117149992,21590.45101176,53323.727258880004 2025-06-18,19:35:13.000,169,11072491,3444,0,1750275312,13198.775808810002,29891.746170180006,53323.76918160001 2025-06-18,19:35:14.000,169,11072620,3085,0,1750275313,13198.917271320002,32658.684776039998,53323.86700128001 2025-06-18,19:35:15.000,169,11072523,3645,0,1750275314,13198.829699289992,28508.298014640008,53323.76219448 2025-06-18,19:35:16.000,169,11072432,3005,0,1750275315,13198.829699289992,32658.931495590004,53323.678349040005 2025-06-18,19:35:17.000,169,11072596,3045,0,1750275316,13198.836435600002,32197.770361860006,53323.79014296001 2025-06-18,19:35:18.000,169,11072578,3165,0,1750275317,13198.863380839997,27124.751171280004,53323.8041172 2025-06-18,19:35:19.000,169,11072535,3685,0,1750275318,13198.897062390002,28508.460144630008,53323.76918160001 2025-06-18,19:35:20.000,169,11072565,3525,0,1750275319,13198.816226670002,28508.354407680003,53323.90892400001 2025-06-18,19:35:21.000,169,11072529,3845,0,1750275320,13198.755599880002,30814.26581328,53323.83206568 2025-06-18,19:35:22.000,169,11072487,2805,0,1750275321,13198.748863569992,28047.200323080004,53323.77616872 2025-06-18,19:35:23.000,169,11072534,3165,0,1750275322,13198.789281429992,28047.24966699,53323.83206568 2025-06-18,19:35:24.000,169,11072584,3165,0,1750275323,13198.849908219992,32197.869049679997,53323.82507856 2025-06-18,19:35:25.000,169,11072549,3885,0,1750275324,13198.870117149992,27586.11672978,53323.85302704 2025-06-18,19:35:26.000,169,11072501,3685,0,1750275325,13198.991370729993,32659.107723840003,53323.85302704 2025-06-18,19:35:27.000,169,11072383,3444,0,1750275326,13199.004843349998,27586.208368470005,53323.83905280001 2025-06-18,19:35:28.000,169,11072500,2605,0,1750275327,13199.065470139998,33120.240661050004,53323.95783384001 2025-06-18,19:35:29.000,169,11072522,2965,0,1750275328,13199.112624309993,30353.351399100007,53323.9438596 2025-06-18,19:35:30.000,169,11072411,3845,0,1750275329,13199.146305859998,27586.285908899998,53323.97180808 2025-06-18,19:35:31.000,169,11072503,3685,0,1750275330,13199.227141579999,25741.67661963,53323.93687248001 2025-06-18,19:35:32.000,169,11072528,2405,0,1750275331,13199.28103205999,31275.913336979997,53323.894949760004 2025-06-18,19:35:33.000,169,11072605,3804,0,1750275332,13199.375340399994,35426.62435836,53323.9438596 2025-06-18,19:35:34.000,169,11072432,3165,0,1750275333,13199.40228563999,28047.855892170002,53324.06962776 2025-06-18,19:35:35.000,169,11072532,3365,0,1750275334,13199.42249456999,28509.045222419998,53324.02770504 2025-06-18,19:35:36.000,169,11072467,3525,0,1750275335,13199.415758259995,31737.476271120002,53324.132511840005 2025-06-18,19:35:37.000,169,11072486,2764,0,1750275336,13199.46964874,32659.742145540004,53324.12552472001 2025-06-18,19:35:38.000,169,11072434,3005,0,1750275337,13199.42249456999,32198.432980080004,53324.09058912 2025-06-18,19:35:39.000,169,11072502,3085,0,1750275338,13199.415758259995,30815.139905400007,53324.10456336001 2025-06-18,19:35:40.000,169,11072323,3605,0,1750275339,13199.44943981,32659.833784229995,53324.04167928 2025-06-18,19:35:41.000,169,11072387,3685,0,1750275340,13199.44943981,24358.524527550006,53324.0486664 2025-06-18,19:35:42.000,169,11072518,3485,0,1750275341,13199.40902195,26203.274799420004,53324.10456336001 2025-06-18,19:35:43.000,169,11072484,3165,0,1750275342,13199.395549329995,28970.431928310005,53324.07661488001 2025-06-18,19:35:44.000,169,11072404,3005,0,1750275343,13199.38207670999,30815.20334757,53324.12552472001 2025-06-18,19:35:45.000,169,11072614,2965,0,1750275344,13199.52353921999,31737.539713289996,53324.16046032 2025-06-18,19:35:46.000,169,11072368,3325,0,1750275345,13199.48312135999,30353.92237863,53324.12552472001 2025-06-18,19:35:47.000,169,11072412,3205,0,1750275346,13199.50333028999,30354.07745949,53324.083602000006 2025-06-18,19:35:48.000,169,11072660,3325,0,1750275347,13199.54374814999,32659.826735099996,53324.15347320001 2025-06-18,19:35:49.000,169,11072508,3365,0,1750275348,13199.58416600999,23436.272751390003,53324.17443456001 2025-06-18,19:35:50.000,169,11072407,2844,0,1750275349,13199.63132018,28048.03916955,53324.132511840005 2025-06-18,19:35:51.000,169,11072426,3125,0,1750275350,13199.617847559995,30353.89418211,53324.26526712 2025-06-18,19:35:52.000,169,11072507,3045,0,1750275351,13199.786255309991,29892.888129240004,53324.181421680005 2025-06-18,19:35:53.000,169,11072377,3485,0,1750275352,13199.638056489996,22513.915238279995,53324.16046032 2025-06-18,19:35:54.000,169,11072444,3165,0,1750275353,13199.806464239991,25742.106616560006,53324.251292880006 2025-06-18,19:35:55.000,169,11072464,2925,0,1750275354,13199.840145789996,27586.856888430004,53324.23731864 2025-06-18,19:35:56.000,169,11072600,3245,0,1750275355,13199.954663060002,30353.816641679994,53324.20937016 2025-06-18,19:35:57.000,169,11072543,3485,0,1750275356,13199.927717819992,31737.264797220007,53324.32116408001 2025-06-18,19:35:58.000,169,11072480,3365,0,1750275357,13199.968135679992,30815.076463229998,53324.20937016 2025-06-18,19:35:59.000,169,11072558,3125,0,1750275358,13199.947926749992,30353.816641679994,53324.181421680005 2025-06-18,19:36:00.000,169,11072555,3605,0,1750275359,13200.028762469992,29431.557816390006,53324.35609968 2025-06-18,19:36:01.000,169,11072553,3685,0,1750275360,13200.123070809997,29892.817637939996,53324.349112560005 2025-06-18,19:36:02.000,169,11072705,3525,0,1750275361,13200.075916640002,27586.878035820002,53324.23731864 2025-06-18,19:36:03.000,169,11072368,2764,0,1750275362,13200.136543430002,25742.205304379997,53324.37706104 2025-06-18,19:36:04.000,169,11072395,3485,0,1750275363,13200.237588079988,30353.957624279996,53324.27225424001 2025-06-18,19:36:05.000,169,11072573,3565,0,1750275364,13200.163488669998,30815.168101920004,53324.41199664001 2025-06-18,19:36:06.000,169,11072549,3605,0,1750275365,13200.264533319998,32659.840833359995,53324.41199664001 2025-06-18,19:36:07.000,169,11072383,3565,0,1750275366,13200.304951179998,26203.29594681,53324.398022400004 2025-06-18,19:36:08.000,169,11072530,3444,0,1750275367,13200.352105349994,29431.586012910004,53324.40500952 2025-06-18,19:36:09.000,169,11072535,3485,0,1750275368,13200.439677379989,29431.564865520006,53324.33513832 2025-06-18,19:36:10.000,169,11072496,3245,0,1750275369,13200.50030416999,32659.812636839997,53324.29321560001 2025-06-18,19:36:11.000,169,11072520,3365,0,1750275370,13200.507040479999,23897.469130769998,53324.398022400004 2025-06-18,19:36:12.000,169,11072582,2925,0,1750275371,13200.60134881999,29892.690753600007,53324.34212544001 2025-06-18,19:36:13.000,169,11072540,3205,0,1750275372,13200.64176667999,30353.992869930007,53324.349112560005 2025-06-18,19:36:14.000,169,11072507,3845,0,1750275373,13200.68218453999,33120.980819699995,53324.432958 2025-06-18,19:36:15.000,169,11072390,3245,0,1750275374,13200.7899655,27586.955576249995,53324.43994512001 2025-06-18,19:36:16.000,169,11072571,3485,0,1750275375,13200.81017443,26664.6121614,53324.398022400004 2025-06-18,19:36:17.000,169,11072562,3165,0,1750275376,13200.90448276999,33121.10065491,53324.5028292 2025-06-18,19:36:18.000,169,11072397,3765,0,1750275377,13201.045945279991,30815.414821469996,53324.446932240004 2025-06-18,19:36:19.000,169,11072468,3285,0,1750275378,13201.173935170002,30354.23254035,53324.48186784 2025-06-18,19:36:20.000,169,11072596,3365,0,1750275379,13201.160462549997,28048.455068220006,53324.467893600005 2025-06-18,19:36:21.000,169,11072552,2965,0,1750275380,13201.241298269997,29432.072402880003,53324.48885496001 2025-06-18,19:36:22.000,169,11072552,2925,0,1750275381,13201.409706019993,32199.257728290002,53324.54475192 2025-06-18,19:36:23.000,169,11072603,4004,0,1750275382,13201.463596499998,31738.13888934,53324.516803440005 2025-06-18,19:36:24.000,169,11072453,3205,0,1750275383,13201.551168529993,31738.096594560004,53324.5028292 2025-06-18,19:36:25.000,169,11072427,3605,0,1750275384,13201.584850079998,25281.629248440004,53324.467893600005 2025-06-18,19:36:26.000,169,11072458,3205,0,1750275385,13201.69936734999,31738.14593847,53324.5727004 2025-06-18,19:36:27.000,169,11072497,3405,0,1750275386,13201.685894729999,29432.27682765,53324.565713280004 2025-06-18,19:36:28.000,169,11072490,3125,0,1750275387,13201.874511409995,28048.758180810008,53324.65654584001 2025-06-18,19:36:29.000,169,11072611,3605,0,1750275388,13201.894720339995,26204.092498500002,53324.635584480005 2025-06-18,19:36:30.000,169,11072532,3165,0,1750275389,13201.92166557999,25281.643346700002,53324.64955872 2025-06-18,19:36:31.000,169,11072570,3205,0,1750275390,13201.92166557999,26665.27477962,53324.72641704001 2025-06-18,19:36:32.000,169,11072598,3405,0,1750275391,13202.015973919995,28971.214381740007,53324.67052008 2025-06-18,19:36:33.000,169,11072512,3205,0,1750275392,13202.13049119,27126.344274660005,53324.7124428 2025-06-18,19:36:34.000,169,11072539,3605,0,1750275393,13202.218063219996,31738.30101933,53324.76135264 2025-06-18,19:36:35.000,169,11072477,3645,0,1750275394,13202.231535840001,27587.6957349,53324.74039128 2025-06-18,19:36:36.000,169,11072579,3605,0,1750275395,13202.271953700001,28971.334216949996,53324.803275360006 2025-06-18,19:36:37.000,169,11072598,3085,0,1750275396,13202.386470969992,28048.899163409995,53324.85917232 2025-06-18,19:36:38.000,169,11072478,3085,0,1750275397,13202.420152519997,28510.060297140008,53324.96397912001 2025-06-18,19:36:39.000,169,11072447,3685,0,1750275398,13202.453834070002,30354.754175969996,53324.8871208 2025-06-18,19:36:40.000,169,11072613,3645,0,1750275399,13202.514460860002,30815.739081449996,53324.97795336 2025-06-18,19:36:41.000,169,11072576,3085,0,1750275400,13202.480779309997,28971.179136089995,53324.96397912001 2025-06-18,19:36:42.000,169,11072610,3405,0,1750275401,13202.561615029997,31738.089545430004,53325.068785920004 2025-06-18,19:36:43.000,169,11072677,3685,0,1750275402,13202.588560269993,29432.135845049997,53325.04782456 2025-06-18,19:36:44.000,169,11072595,3725,0,1750275403,13202.608769199993,25281.49531497,53325.117695760004 2025-06-18,19:36:45.000,169,11072521,3485,0,1750275404,13202.608769199993,28509.869970629996,53325.068785920004 2025-06-18,19:36:46.000,169,11072489,3485,0,1750275405,13202.655923369988,31276.81562562,53325.15263136 2025-06-18,19:36:47.000,169,11072524,3045,0,1750275406,13202.628978129993,29432.016009839994,53325.15263136 2025-06-18,19:36:48.000,169,11072587,3605,0,1750275407,13202.682868609998,28048.659492990002,53325.138657120006 2025-06-18,19:36:49.000,169,11072567,3405,0,1750275408,13202.716550159988,31738.047250649994,53325.117695760004 2025-06-18,19:36:50.000,169,11072469,3525,0,1750275409,13202.662659679998,23897.976668129995,53325.15961848001 2025-06-18,19:36:51.000,169,11072550,3005,0,1750275410,13202.669395989993,26665.119698759998,53325.187566960005 2025-06-18,19:36:53.000,169,11072552,3205,0,1750275412,13202.736759089988,30815.816621880003,53325.32730936001 2025-06-18,19:36:54.000,169,11072510,3085,0,1750275413,13202.689604919993,29893.346322690006,53325.34827072001 2025-06-18,19:36:55.000,169,11072552,3285,0,1750275414,13202.703077539998,31276.935460830005,53325.43910328 2025-06-18,19:36:56.000,169,11072529,3485,0,1750275415,13202.790649569994,37272.368557559996,53325.4111548 2025-06-18,19:36:57.000,169,11072659,3645,0,1750275416,13202.858012669989,26204.022007199994,53325.39718056001 2025-06-18,19:36:58.000,169,11072484,2965,0,1750275417,13202.878221599989,28509.933412800005,53325.49500024001 2025-06-18,19:36:59.000,169,11072524,3365,0,1750275418,13202.925375769999,33121.64343792001,53325.50897448 2025-06-18,19:37:00.000,169,11072492,3205,0,1750275419,13202.932112079994,29432.340269819993,53325.57884568 2025-06-18,19:37:01.000,169,11072550,2885,0,1750275420,13202.96579363,28048.751131679994,53325.55788432 2025-06-18,19:37:02.000,169,11072545,3685,0,1750275421,13203.02642042,32199.405760020003,53325.50198736 2025-06-18,19:37:03.000,169,11072554,3125,0,1750275422,13203.012947799994,28509.940461930004,53325.52993584 2025-06-18,19:37:04.000,169,11072556,3005,0,1750275423,13203.053365659995,29432.149943309996,53325.453077520004 2025-06-18,19:37:05.000,169,11072509,3685,0,1750275424,13203.01968410999,29893.353371820005,53325.5508972 2025-06-18,19:37:06.000,169,11072572,3245,0,1750275425,13202.99947517999,28509.862921499996,53325.48801312 2025-06-18,19:37:07.000,169,11072538,3085,0,1750275426,13203.012947799994,32660.43296028,53325.52993584 2025-06-18,19:37:08.000,169,11072558,2965,0,1750275427,13203.06683828,30354.39467034,53325.55788432 2025-06-18,19:37:09.000,169,11072597,3365,0,1750275428,13203.053365659995,28048.53965778,53325.63474264001 2025-06-18,19:37:10.000,169,11072509,3765,0,1750275429,13203.03989303999,31276.766281710006,53325.641729760006 2025-06-18,19:37:11.000,169,11072614,3285,0,1750275430,13203.10725614,32199.10969656,53325.55788432 2025-06-18,19:37:12.000,169,11072445,3685,0,1750275431,13203.073574589995,32199.13789308,53325.70461384 2025-06-18,19:37:13.000,169,11072608,3165,0,1750275432,13203.093783519995,31737.772334580004,53325.64871688 2025-06-18,19:37:14.000,169,11072561,3565,0,1750275433,13203.073574589995,26664.92937225,53325.739549440004 2025-06-18,19:37:15.000,169,11072564,2644,0,1750275434,13203.053365659995,28509.792430200003,53325.74653656 2025-06-18,19:37:16.000,169,11072598,3205,0,1750275435,13203.01968410999,31276.759232580007,53325.69762672 2025-06-18,19:37:17.000,169,11072559,3444,0,1750275436,13203.02642042,29432.008960709994,53325.74653656 2025-06-18,19:37:18.000,169,11072591,3525,0,1750275437,13203.01968410999,28509.616201950004,53325.760510800006 2025-06-18,19:37:19.000,169,11072589,3685,0,1750275438,13202.972529939994,29893.08550488,53325.69762672 2025-06-18,19:37:20.000,169,11072547,3485,0,1750275439,13202.93884838999,28509.64439847,53325.739549440004 2025-06-18,19:37:21.000,169,11072646,3205,0,1750275440,13202.96579363,33121.53770097,53325.67666536 2025-06-18,19:37:22.000,169,11072554,3045,0,1750275441,13202.91863945999,31276.695790409998,53325.68365248001 2025-06-18,19:37:23.000,169,11072567,3765,0,1750275442,13202.864748979999,29893.134848789996,53325.739549440004 2025-06-18,19:37:24.000,169,11072485,3765,0,1750275443,13202.824331119999,31276.68874128,53325.655704 2025-06-18,19:37:25.000,169,11072606,3245,0,1750275444,13202.817594809989,30815.598098849994,53325.69762672 2025-06-18,19:37:26.000,169,11072529,3645,0,1750275445,13202.743495399998,33121.36852185,53325.641729760006 2025-06-18,19:37:27.000,169,11072665,3685,0,1750275446,13202.763704329998,30815.428919729995,53325.69762672 2025-06-18,19:37:28.000,169,11072460,3125,0,1750275447,13202.676132299988,23436.653404409997,53325.66269112001 2025-06-18,19:37:29.000,169,11072641,3804,0,1750275448,13202.608769199993,27587.293934489993,53325.68365248001 2025-06-18,19:37:30.000,169,11072565,3645,0,1750275449,13202.635714440003,27126.034112940004,53325.655704 2025-06-18,19:37:31.000,169,11072535,3565,0,1750275450,13202.568351339993,27587.315081880006,53325.592819920006 2025-06-18,19:37:32.000,169,11072568,3205,0,1750275451,13202.500988239997,29431.860928979993,53325.57884568 2025-06-18,19:37:33.000,169,11072496,2764,0,1750275452,13202.534669790002,29893.191241830005,53325.62775552 2025-06-18,19:37:34.000,169,11072500,3085,0,1750275453,13202.480779309997,28509.630300210003,53325.64871688 2025-06-18,19:37:35.000,169,11072519,3804,0,1750275454,13202.453834070002,29893.254684,53325.58583280001 2025-06-18,19:37:36.000,169,11072682,3485,0,1750275455,13202.440361449997,30815.830720140002,53325.655704 2025-06-18,19:37:37.000,169,11072610,3285,0,1750275456,13202.346053109992,29432.1005994,53325.641729760006 2025-06-18,19:37:38.000,169,11072603,3525,0,1750275457,13202.325844179992,28971.017006099995,53325.66269112001 2025-06-18,19:37:39.000,169,11072519,3605,0,1750275458,13202.265217389991,26665.08445311,53325.51596160001 2025-06-18,19:37:40.000,169,11072536,3205,0,1750275459,13202.197854289996,28970.98176045,53325.57884568 2025-06-18,19:37:41.000,169,11072485,3765,0,1750275460,13202.231535840001,26204.036105460007,53325.58583280001 2025-06-18,19:37:42.000,169,11072533,3685,0,1750275461,13202.117018569996,30815.901211439996,53325.58583280001 2025-06-18,19:37:43.000,169,11072565,3085,0,1750275462,13202.143963809991,28971.11569392,53325.46006464 2025-06-18,19:37:44.000,169,11072577,3565,0,1750275463,13202.096809639996,30354.72597945,53325.425129040006 2025-06-18,19:37:45.000,169,11072490,3285,0,1750275464,13202.0698644,31277.097590820005,53325.43211616 2025-06-18,19:37:46.000,169,11072578,3005,0,1750275465,13202.015973919995,31277.217426029994,53325.49500024001 2025-06-18,19:37:47.000,169,11072496,2844,0,1750275466,13202.02944654,30816.035144909998,53325.481026 2025-06-18,19:37:48.000,169,11072582,3325,0,1750275467,13202.015973919995,28510.060297140008,53325.50897448 2025-06-18,19:37:49.000,169,11072570,3444,0,1750275468,13201.975556059995,26204.28987414,53325.50198736 2025-06-18,19:37:50.000,169,11072599,3605,0,1750275469,13201.92840189,32660.8841046,53325.50198736 2025-06-18,19:37:51.000,169,11072565,3605,0,1750275470,13201.935138199995,27587.752127939995,53325.404167680004 2025-06-18,19:37:52.000,169,11072563,4165,0,1750275471,13201.90145664999,30816.01399752,53325.4111548 2025-06-18,19:37:54.000,169,11072504,3205,0,1750275473,13201.746521519999,27126.590994209997,53325.425129040006 2025-06-18,19:37:55.000,169,11072492,3525,0,1750275474,13201.76673045,31738.336264979996,53325.453077520004 2025-06-18,19:37:56.000,169,11072529,3645,0,1750275475,13201.67915841999,29893.635337019994,53325.43910328 2025-06-18,19:37:57.000,169,11072486,3245,0,1750275476,13201.652213179994,27126.41476596,53325.39019344 2025-06-18,19:37:58.000,169,11072646,3085,0,1750275477,13201.625267939999,29432.27682765,53325.36224496 2025-06-18,19:37:59.000,169,11072688,3245,0,1750275478,13201.470332809993,30816.091537950007,53325.36224496 2025-06-18,19:38:00.000,169,11072489,3845,0,1750275479,13201.389497089993,33583.14997902,53325.39718056001 2025-06-18,19:38:01.000,169,11072626,3325,0,1750275480,13201.443387569998,22053.571803629995,53325.32730936001 2025-06-18,19:38:02.000,169,11072590,2844,0,1750275481,13201.254770890002,30354.87401118,53325.29936088001 2025-06-18,19:38:03.000,169,11072601,3605,0,1750275482,13201.194144100002,28049.00490036,53325.27839952001 2025-06-18,19:38:04.000,169,11072601,3845,0,1750275483,13201.126780999992,33583.276863360006,53325.22948968001 2025-06-18,19:38:05.000,169,11072600,3085,0,1750275484,13201.059417899996,26204.28282501,53325.10372152 2025-06-18,19:38:06.000,169,11072482,2965,0,1750275485,13200.985318489991,36350.37055008,53325.10372152 2025-06-18,19:38:07.000,169,11072529,3565,0,1750275486,13200.877537529996,27587.794422720006,53325.11070864001 2025-06-18,19:38:08.000,169,11072550,3085,0,1750275487,13200.7899655,34966.80960846,53325.10372152 2025-06-18,19:38:09.000,169,11072608,3205,0,1750275488,13200.74954764,30816.16907838,53325.03385032 2025-06-18,19:38:10.000,169,11072663,3525,0,1750275489,13200.72260239999,32199.45510393,53325.07577304 2025-06-18,19:38:11.000,169,11072483,3525,0,1750275490,13200.54072202999,29893.74107397,53325.117695760004 2025-06-18,19:38:12.000,169,11072666,3085,0,1750275491,13200.574403579994,28971.28487304,53325.08276016001 2025-06-18,19:38:13.000,169,11072514,3405,0,1750275492,13200.446413689999,22053.69163884,53325.06179880001 2025-06-18,19:38:14.000,169,11072533,2685,0,1750275493,13200.399259519989,28971.334216949996,53324.99192760001 2025-06-18,19:38:15.000,169,11072559,3765,0,1750275494,13200.352105349994,29432.495350679994,53324.94301776001 2025-06-18,19:38:16.000,169,11072470,3365,0,1750275495,13200.264533319998,30815.971702740004,53324.90808216 2025-06-18,19:38:17.000,169,11072598,2965,0,1750275496,13200.203906529998,30354.845814660002,53324.950004880004 2025-06-18,19:38:18.000,169,11072520,2965,0,1750275497,13200.163488669998,27126.471158999993,53324.950004880004 2025-06-18,19:38:19.000,169,11072340,3285,0,1750275498,13200.089389259992,25742.994806939998,53324.85917232 2025-06-18,19:38:20.000,169,11072360,3085,0,1750275499,13200.042235089997,23898.265682459998,53324.92904352 2025-06-18,19:38:21.000,169,11072570,3125,0,1750275500,13200.001817229997,30354.775323359994,53324.83821096 2025-06-18,19:38:22.000,169,11072569,3765,0,1750275501,13199.961399369997,33583.086536849994,53324.83821096 2025-06-18,19:38:23.000,169,11072580,3005,0,1750275502,13199.846882099991,29432.467154159996,53324.74737840001 2025-06-18,19:38:24.000,169,11072554,3245,0,1750275503,13199.77278269,31738.336264979996,53324.754365520006 2025-06-18,19:38:25.000,169,11072420,3125,0,1750275504,13199.813200550001,30815.985801000003,53324.64955872 2025-06-18,19:38:26.000,169,11072475,3325,0,1750275505,13199.766046379991,31277.132836470002,53324.69148144 2025-06-18,19:38:27.000,169,11072561,3405,0,1750275506,13199.698683279996,30354.87401118,53324.69846856 2025-06-18,19:38:28.000,169,11072582,2685,0,1750275507,13199.67173804,26665.535597430004,53324.76833976 2025-06-18,19:38:29.000,169,11072426,3205,0,1750275508,13199.658265419996,28971.263725650002,53324.69846856 2025-06-18,19:38:30.000,169,11072567,3565,0,1750275509,13199.62458386999,30354.958600740007,53324.64955872 2025-06-18,19:38:31.000,169,11072509,3485,0,1750275510,13199.658265419996,34966.69682238001,53324.62859736001 2025-06-18,19:38:32.000,169,11072537,3525,0,1750275511,13199.597638629995,30816.042194039997,53324.59366176 2025-06-18,19:38:33.000,169,11072521,3485,0,1750275512,13199.678474349996,35427.99188958001,53324.57968752001 2025-06-18,19:38:34.000,169,11072555,4004,0,1750275513,13199.67173804,31277.33021211,53324.516803440005 2025-06-18,19:38:35.000,169,11072551,3605,0,1750275514,13199.705419589991,29893.74107397,53324.53077768 2025-06-18,19:38:36.000,169,11072568,3085,0,1750275515,13199.7121559,30816.15498012,53324.55173904 2025-06-18,19:38:37.000,169,11072503,3525,0,1750275516,13199.75257376,29432.488301549995,53324.60064888 2025-06-18,19:38:38.000,169,11072559,3605,0,1750275517,13199.75257376,29432.509448940007,53324.53077768 2025-06-18,19:38:39.000,169,11072529,2844,0,1750275518,13199.799727929996,29893.677631800005,53324.48885496001 2025-06-18,19:38:40.000,169,11072563,3845,0,1750275519,13199.77278269,29893.614189629996,53324.565713280004 2025-06-18,19:38:41.000,169,11072529,3485,0,1750275520,13199.766046379991,30354.810569010006,53324.46090648001 2025-06-18,19:38:42.000,169,11072585,3325,0,1750275521,13199.819936859996,27126.435913349997,53324.47488072 2025-06-18,19:38:43.000,169,11072555,3525,0,1750275522,13199.833409480001,29893.55779659,53324.42597088 2025-06-18,19:38:44.000,169,11072580,3605,0,1750275523,13199.813200550001,25281.608101050006,53324.48885496001 2025-06-18,19:38:45.000,169,11072644,3245,0,1750275524,13199.853618410001,30815.830720140002,53324.49584208 2025-06-18,19:38:46.000,169,11072570,3165,0,1750275525,13199.873827340001,29893.367470080004,53324.45391936 2025-06-18,19:38:47.000,169,11072628,3405,0,1750275526,13199.873827340001,28509.736037159993,53324.43994512001 2025-06-18,19:38:48.000,169,11072568,3165,0,1750275527,13199.887299959992,32199.10969656,53324.49584208 2025-06-18,19:38:49.000,169,11072538,2965,0,1750275528,13199.846882099991,31276.794478230004,53324.42597088 2025-06-18,19:38:50.000,169,11072526,3045,0,1750275529,13199.806464239991,33121.446062279996,53324.40500952 2025-06-18,19:38:51.000,169,11072563,3605,0,1750275530,13199.77278269,28509.602103690006,53324.3630868 2025-06-18,19:38:52.000,169,11072570,3205,0,1750275531,13199.73236483,31737.878071529994,53324.39103528001 2025-06-18,19:38:53.000,169,11072366,2644,0,1750275532,13199.68521065999,25281.227448029997,53324.41199664001 2025-06-18,19:38:54.000,169,11072421,3485,0,1750275533,13199.61111125,30815.407772339997,53324.31417696 2025-06-18,19:38:55.000,169,11072523,3525,0,1750275534,13199.57069339,32660.143945949996,53324.37007392001 2025-06-18,19:38:56.000,169,11072523,3645,0,1750275535,13199.557220769995,27587.04721494,53324.40500952 2025-06-18,19:38:57.000,169,11072572,3005,0,1750275536,13199.516802909995,25742.367434369997,53324.28622848 2025-06-18,19:38:58.000,169,11072600,3045,0,1750275537,13199.496593979995,28509.49636674,53324.31417696 2025-06-18,19:38:59.000,169,11072509,3325,0,1750275538,13199.476385049995,29431.762241160002,53324.16046032 2025-06-18,19:39:00.000,169,11072573,3485,0,1750275539,13199.46964874,28509.454071960005,53324.23731864 2025-06-18,19:39:01.000,169,11072566,3085,0,1750275540,13199.42249456999,32198.820682229998,53324.181421680005 2025-06-18,19:39:02.000,169,11072568,3125,0,1750275541,13199.435967189995,25281.142858470004,53324.16744744 2025-06-18,19:39:03.000,169,11072542,3325,0,1750275542,13199.42923088,29892.91632576,53324.10456336001 2025-06-18,19:39:04.000,169,11072541,3725,0,1750275543,13199.44270349999,26203.443978540003,53324.07661488001 2025-06-18,19:39:05.000,169,11072566,2925,0,1750275544,13199.44943981,26664.591014010002,53324.06962776 2025-06-18,19:39:06.000,169,11072490,2325,0,1750275545,13199.48312135999,25742.268746550006,53324.16046032 2025-06-18,19:39:07.000,169,11072494,3165,0,1750275546,13199.46291242999,31737.525615029997,53324.12552472001 2025-06-18,19:39:08.000,169,11072556,2925,0,1750275547,13199.476385049995,25742.198255249998,53324.062640640004 2025-06-18,19:39:09.000,169,11072518,3045,0,1750275548,13199.58416600999,33121.08655665,53324.06962776 2025-06-18,19:39:10.000,169,11072536,3005,0,1750275549,13199.60437493999,29431.600111170002,53324.0486664 2025-06-18,19:39:11.000,169,11072456,3085,0,1750275550,13199.59090232,29892.733048380003,53324.09058912 2025-06-18,19:39:12.000,169,11072496,3045,0,1750275551,13199.638056489996,31276.35743217,53324.17443456001 2025-06-18,19:39:13.000,169,11072575,3125,0,1750275552,13199.718892209996,26203.345290719997,53324.16046032 2025-06-18,19:39:14.000,169,11072583,3045,0,1750275553,13199.792991620001,28970.460124830002,53324.13949896 2025-06-18,19:39:15.000,169,11072619,3325,0,1750275554,13199.806464239991,31276.413825209995,53324.14648608 2025-06-18,19:39:16.000,169,11072522,3005,0,1750275555,13199.846882099991,32659.861980750007,53324.1185376 2025-06-18,19:39:17.000,169,11072598,3565,0,1750275556,13199.941190439997,27125.780344259998,53324.10456336001 2025-06-18,19:39:18.000,169,11072515,3685,0,1750275557,13199.981608299997,30353.964673409995,53324.132511840005 2025-06-18,19:39:19.000,169,11072558,3245,0,1750275558,13200.048971399992,31737.49741851,53324.132511840005 2025-06-18,19:39:20.000,169,11072525,2844,0,1750275559,13200.123070809997,28509.36243327,53324.0486664 2025-06-18,19:39:21.000,169,11072496,3245,0,1750275560,13200.170224979993,28509.34833501,53324.09757624 2025-06-18,19:39:22.000,169,11072503,2885,0,1750275561,13200.183697599998,28509.32718762,53324.04167928 2025-06-18,19:39:23.000,169,11072531,3605,0,1750275562,13200.257797009988,28509.390629789996,53324.111550480004 2025-06-18,19:39:24.000,169,11072534,2685,0,1750275563,13200.338632729989,33121.17114621001,53324.17443456001 2025-06-18,19:39:25.000,169,11072536,3365,0,1750275564,13200.358841659989,27587.117706239995,53324.12552472001 2025-06-18,19:39:26.000,169,11072496,2405,0,1750275565,13200.372314279994,34504.74618609001,53324.09757624 2025-06-18,19:39:27.000,169,11072634,3245,0,1750275566,13200.331896419993,31276.406776079995,53324.083602000006 2025-06-18,19:39:28.000,169,11072530,2485,0,1750275567,13200.352105349994,28509.439973700006,53324.10456336001 2025-06-18,19:39:29.000,169,11072557,3685,0,1750275568,13200.365577969998,33121.149998819994,53324.12552472001 2025-06-18,19:39:30.000,169,11072558,3085,0,1750275569,13200.405995829999,30815.266789739995,53324.132511840005 2025-06-18,19:39:31.000,169,11072460,3165,0,1750275570,13200.412732139994,34504.605203490006,53324.20937016 2025-06-18,19:39:32.000,169,11072580,3045,0,1750275571,13200.399259519989,29431.61420943,53324.19539592 2025-06-18,19:39:33.000,169,11072558,3405,0,1750275572,13200.419468449989,30353.950575149996,53324.15347320001 2025-06-18,19:39:34.000,169,11072540,3045,0,1750275573,13200.473358929994,31276.19530218,53324.22334440001 2025-06-18,19:39:35.000,169,11072564,2325,0,1750275574,13200.392523209994,27125.540673840005,53324.27225424001 2025-06-18,19:39:36.000,169,11072674,2685,0,1750275575,13200.466622619999,27125.505428189994,53324.30718984 2025-06-18,19:39:37.000,169,11072530,2925,0,1750275576,13200.48009523999,27125.477231669996,53324.300202720005 2025-06-18,19:39:38.000,169,11072557,3725,0,1750275577,13200.439677379989,30353.654511689994,53324.21635728 2025-06-18,19:39:39.000,169,11072620,3005,0,1750275578,13200.379050589989,30814.787448899995,53324.21635728 2025-06-18,19:39:40.000,169,11072565,3605,0,1750275579,13200.372314279994,26664.217410120007,53324.251292880006 2025-06-18,19:39:41.000,169,11072578,3045,0,1750275580,13200.304951179998,29892.46518144,53324.21635728 2025-06-18,19:39:42.000,169,11072602,3005,0,1750275581,13200.170224979993,32659.551819030006,53324.1884088 2025-06-18,19:39:43.000,169,11072566,3245,0,1750275582,13200.109598189993,34965.449126370004,53324.12552472001 2025-06-18,19:39:44.000,169,11072543,3685,0,1750275583,13200.082652949997,27586.58902149,53324.181421680005 2025-06-18,19:39:45.000,169,11072592,3045,0,1750275584,13200.069180329992,30353.569922130002,53324.15347320001 2025-06-18,19:39:46.000,169,11072585,3804,0,1750275585,13200.089389259992,31275.962680890007,53324.14648608 2025-06-18,19:39:47.000,169,11072575,3405,0,1750275586,13200.136543430002,23435.941442280004,53324.20937016 2025-06-18,19:39:48.000,169,11072540,3525,0,1750275587,13200.123070809997,32198.179211399998,53324.13949896 2025-06-18,19:39:49.000,169,11072550,3005,0,1750275588,13200.129807119993,29431.184212499997,53324.20937016 2025-06-18,19:39:50.000,169,11072559,3525,0,1750275589,13200.217379149988,31737.0251268,53324.09058912 2025-06-18,19:39:51.000,169,11072582,3005,0,1750275590,13200.224115459998,29892.345346229995,53324.181421680005 2025-06-18,19:39:52.000,169,11072569,3565,0,1750275591,13200.251060699993,27125.209364730006,53324.20937016 2025-06-18,19:39:53.000,169,11072557,3725,0,1750275592,13200.278005939988,29431.16306511,53324.21635728 2025-06-18,19:39:54.000,169,11072589,3125,0,1750275593,13200.311687489993,31736.996930280002,53324.181421680005 2025-06-18,19:39:55.000,169,11072527,3645,0,1750275594,13200.345369039998,31275.828747420004,53324.16046032 2025-06-18,19:39:56.000,169,11072578,3085,0,1750275595,13200.365577969998,26664.069378390006,53324.21635728 2025-06-18,19:39:57.000,169,11072608,1805,0,1750275596,13200.338632729989,30353.569922130002,53324.13949896 2025-06-18,19:39:58.000,169,11072520,2965,0,1750275597,13200.257797009988,28508.86194504,53324.181421680005 2025-06-18,19:39:59.000,169,11072536,2844,0,1750275598,13200.237588079988,23897.180116439995,53324.083602000006 2025-06-18,19:40:00.000,169,11072588,2844,0,1750275599,13200.217379149988,27125.42083863,53324.181421680005 2025-06-18,19:40:01.000,169,11072591,3725,0,1750275600,13200.203906529998,28047.834744780004,53324.16744744 2025-06-18,19:40:02.000,169,11072575,3804,0,1750275601,13200.197170220003,27586.624267139996,53324.09757624 2025-06-18,19:40:03.000,169,11072545,3685,0,1750275602,13200.203906529998,30814.872038460002,53324.16046032 2025-06-18,19:40:04.000,169,11072566,2805,0,1750275603,13200.210642839993,30353.717953860003,53324.16046032 2025-06-18,19:40:05.000,169,11072531,3645,0,1750275604,13200.163488669998,28970.32619136,53324.132511840005 2025-06-18,19:40:06.000,169,11072587,3325,0,1750275605,13200.183697599998,26203.204308119995,53324.132511840005 2025-06-18,19:40:07.000,169,11072536,3165,0,1750275606,13200.190433909993,28047.968678250007,53324.12552472001 2025-06-18,19:40:08.000,169,11072494,3285,0,1750275607,13200.170224979993,24819.749103449998,53324.10456336001 2025-06-18,19:40:09.000,169,11072517,3485,0,1750275608,13200.123070809997,30353.858936460005,53324.111550480004 2025-06-18,19:40:10.000,169,11072582,3245,0,1750275609,13200.109598189993,25742.099567430007,53324.10456336001 2025-06-18,19:40:11.000,169,11072487,3765,0,1750275610,13200.102861879997,31276.272842610008,53324.16744744 2025-06-18,19:40:12.000,169,11072490,3085,0,1750275611,13200.028762469992,31737.441025470005,53324.132511840005 2025-06-18,19:40:13.000,169,11072569,3365,0,1750275612,13200.028762469992,29892.725999250004,53324.111550480004 2025-06-18,19:40:14.000,169,11072510,3444,0,1750275613,13200.035498780002,29892.704851860006,53324.132511840005 2025-06-18,19:40:15.000,169,11072597,3605,0,1750275614,13199.974871990002,30353.830739940007,53324.132511840005 2025-06-18,19:40:16.000,169,11072483,3444,0,1750275615,13199.947926749992,33582.120806039995,53324.062640640004 2025-06-18,19:40:17.000,169,11072560,3085,0,1750275616,13199.947926749992,31276.223498699997,53324.12552472001 2025-06-18,19:40:18.000,169,11072550,2844,0,1750275617,13199.920981509997,29892.648458819996,53324.111550480004 2025-06-18,19:40:19.000,169,11072569,3444,0,1750275618,13199.941190439997,32659.685752499994,53324.12552472001 2025-06-18,19:40:20.000,169,11072584,3125,0,1750275619,13199.927717819992,30353.76024864,53324.09757624 2025-06-18,19:40:21.000,169,11072516,3005,0,1750275620,13199.934454130002,28509.122762850006,53324.07661488001 2025-06-18,19:40:22.000,169,11072561,3325,0,1750275621,13199.920981509997,27586.694758440004,53324.132511840005 2025-06-18,19:40:23.000,169,11072526,2885,0,1750275622,13199.894036270001,25741.979732220003,53324.0486664 2025-06-18,19:40:24.000,169,11072514,2644,0,1750275623,13199.860354719996,28970.192257889998,53324.132511840005 2025-06-18,19:40:25.000,169,11072580,3125,0,1750275624,13199.819936859996,27125.45608428,53324.13949896 2025-06-18,19:40:26.000,169,11072594,3125,0,1750275625,13199.813200550001,32198.440029210004,53324.14648608 2025-06-18,19:40:27.000,169,11072549,3685,0,1750275626,13199.786255309991,30353.703855600004,53324.12552472001 2025-06-18,19:40:28.000,169,11072511,3605,0,1750275627,13199.792991620001,31737.314141130002,53324.083602000006 2025-06-18,19:40:29.000,169,11072604,3365,0,1750275628,13199.786255309991,26664.210360990008,53324.16744744 2025-06-18,19:40:30.000,169,11072505,3685,0,1750275629,13199.759310069996,32659.551819030006,53323.99975656 2025-06-18,19:40:31.000,169,11072522,3285,0,1750275630,13199.69194697,31737.208404179997,53324.05565352001 2025-06-18,19:40:32.000,169,11072578,3125,0,1750275631,13199.725628519991,29892.479279699997,53324.06962776 2025-06-18,19:40:33.000,169,11072581,3765,0,1750275632,13199.7121559,29892.408788400004,53324.14648608 2025-06-18,19:40:34.000,169,11072572,2245,0,1750275633,13199.698683279996,31275.941533499994,53324.06962776 2025-06-18,19:40:35.000,169,11072599,3485,0,1750275634,13199.658265419996,26664.182164469996,53324.00674368001 2025-06-18,19:40:36.000,169,11072588,3085,0,1750275635,13199.678474349996,31275.934484369995,53324.03469216001 2025-06-18,19:40:37.000,169,11072501,3444,0,1750275636,13199.678474349996,30814.639417169994,53323.95084672 2025-06-18,19:40:38.000,169,11072595,3685,0,1750275637,13199.69194697,31275.962680890007,53323.97180808 2025-06-18,19:40:39.000,169,11072557,3365,0,1750275638,13199.705419589991,31737.102667230007,53324.03469216001 2025-06-18,19:40:40.000,169,11072563,3405,0,1750275639,13199.705419589991,27586.448038889997,53323.964820960005 2025-06-18,19:40:41.000,169,11072568,3205,0,1750275640,13199.698683279996,28508.86899417,53324.09058912 2025-06-18,19:40:42.000,169,11072530,2885,0,1750275641,13199.705419589991,27586.448038889997,53324.1185376 2025-06-18,19:40:43.000,169,11072520,2965,0,1750275642,13199.698683279996,25280.55778068,53324.09058912 2025-06-18,19:40:44.000,169,11072501,2525,0,1750275643,13199.73236483,30814.7169576,53324.1185376 2025-06-18,19:40:45.000,169,11072638,3045,0,1750275644,13199.745837449991,32198.193309659997,53324.12552472001 2025-06-18,19:40:46.000,169,11072557,3405,0,1750275645,13199.759310069996,28047.538681320002,53324.06962776 2025-06-18,19:40:47.000,169,11072531,3444,0,1750275646,13199.759310069996,28969.924390950007,53324.13949896 2025-06-18,19:40:48.000,169,11072575,3285,0,1750275647,13199.792991620001,26664.027083609995,53324.09757624 2025-06-18,19:40:49.000,169,11072516,2965,0,1750275648,13199.779518999996,23896.862905589995,53324.132511840005 2025-06-18,19:40:50.000,169,11072594,3045,0,1750275649,13199.766046379991,27586.24361412,53324.14648608 2025-06-18,19:40:51.000,169,11072564,3365,0,1750275650,13199.813200550001,27586.144926299996,53324.09757624 2025-06-18,19:40:52.000,169,11072532,3365,0,1750275651,13199.840145789996,30353.245662150002,53324.15347320001 2025-06-18,19:40:53.000,169,11072621,3804,0,1750275652,13199.806464239991,30814.329255450008,53324.14648608 2025-06-18,19:40:54.000,169,11072528,3485,0,1750275653,13199.766046379991,34964.793557280005,53324.06962776 2025-06-18,19:40:55.000,169,11072538,3444,0,1750275654,13199.77278269,27124.821662579998,53324.062640640004 2025-06-18,19:40:56.000,169,11072500,3045,0,1750275655,13199.792991620001,29430.690773399998,53323.97180808 2025-06-18,19:40:57.000,169,11072583,3845,0,1750275656,13199.77278269,29891.746170180006,53324.02770504 2025-06-18,19:40:58.000,169,11072509,3565,0,1750275657,13199.73236483,31736.397754229998,53324.02071792 2025-06-18,19:40:59.000,169,11072567,3725,0,1750275658,13199.698683279996,32197.587084479994,53323.99975656 2025-06-18,19:41:00.000,169,11072513,3645,0,1750275659,13199.67173804,27585.7924698,53323.88796264001 2025-06-18,19:41:01.000,169,11072476,3165,0,1750275660,13199.60437493999,28046.883112230003,53323.99276944 2025-06-18,19:41:02.000,169,11072488,3205,0,1750275661,13199.5100666,27585.729027630005,53323.92289824 2025-06-18,19:41:03.000,169,11072469,3485,0,1750275662,13199.42923088,30352.766321310002,53323.88097552 2025-06-18,19:41:04.000,169,11072508,3804,0,1750275663,13199.34839516,30813.849914610008,53323.92289824 2025-06-18,19:41:05.000,169,11072476,2965,0,1750275664,13199.26082312999,31736.20742772,53323.8739884 2025-06-18,19:41:06.000,169,11072494,2844,0,1750275665,13199.179987409989,29430.246678209995,53323.797130080005 2025-06-18,19:41:07.000,169,11072462,2844,0,1750275666,13199.078942759988,33580.76737308,53323.82507856 2025-06-18,19:41:08.000,169,11072382,3005,0,1750275667,13199.004843349998,28046.74212963,53323.77616872 2025-06-18,19:41:09.000,169,11072492,2925,0,1750275668,13198.998107039988,28969.0432497,53323.71328464 2025-06-18,19:41:10.000,169,11072470,3005,0,1750275669,13198.964425489998,27124.405763910006,53323.76219448 2025-06-18,19:41:11.000,169,11072461,3325,0,1750275670,13198.924007629998,33580.81671699,53323.734246 2025-06-18,19:41:12.000,169,11072465,2644,0,1750275671,13198.917271320002,23435.067350159996,53323.67136192001 2025-06-18,19:41:13.000,169,11072474,3085,0,1750275672,13198.870117149992,31274.968753559995,53323.68533616 2025-06-18,19:41:14.000,169,11072470,2725,0,1750275673,13198.890326079993,30352.674682619996,53323.69931040001 2025-06-18,19:41:15.000,169,11072458,3205,0,1750275674,13198.856644530002,32658.50149866,53323.64341344 2025-06-18,19:41:16.000,169,11072460,3365,0,1750275675,13198.863380839997,25740.957608369994,53323.57354224001 2025-06-18,19:41:17.000,169,11072479,3765,0,1750275676,13198.897062390002,30813.906307650002,53323.64341344 2025-06-18,19:41:18.000,169,11072457,3325,0,1750275677,13198.883589769997,34042.16112809999,53323.61546496 2025-06-18,19:41:19.000,169,11072512,3285,0,1750275678,13198.822962979997,26202.231528179997,53323.58751648 2025-06-18,19:41:20.000,169,11072432,3125,0,1750275679,13198.843171909997,31275.07449051,53323.57354224001 2025-06-18,19:41:21.000,169,11072482,3365,0,1750275680,13198.849908219992,32197.50954405,53323.58751648 2025-06-18,19:41:22.000,169,11072498,3565,0,1750275681,13198.782545119997,27124.63133607,53323.57354224001 2025-06-18,19:41:23.000,169,11072471,3645,0,1750275682,13198.755599880002,30813.990897209995,53323.559568000004 2025-06-18,19:41:24.000,169,11072520,2365,0,1750275683,13198.721918329997,27124.567893900006,53323.559568000004 2025-06-18,19:41:25.000,169,11072477,3645,0,1750275684,13198.742127259997,31275.152030940008,53323.559568000004 2025-06-18,19:41:26.000,169,11072497,3285,0,1750275685,13198.634346300001,28508.121786389995,53323.48270968001 2025-06-18,19:41:27.000,169,11072538,3085,0,1750275686,13198.600664749996,31736.355459450002,53323.50367104001 2025-06-18,19:41:28.000,169,11072476,3125,0,1750275687,13198.573719510001,30814.019093730007,53323.50367104001 2025-06-18,19:41:29.000,169,11072515,3485,0,1750275688,13198.587192129991,31736.411852489997,53323.46873544 2025-06-18,19:41:30.000,169,11072482,2844,0,1750275689,13198.51309272,31275.22252224,53323.46873544 2025-06-18,19:41:31.000,169,11072448,3125,0,1750275690,13198.48614747999,23896.47520344,53323.48270968001 2025-06-18,19:41:32.000,169,11072471,3325,0,1750275691,13198.38510282999,33581.19032088001,53323.342967280005 2025-06-18,19:41:33.000,169,11072489,3525,0,1750275692,13198.34468496999,29430.592085580007,53323.412838480006 2025-06-18,19:41:34.000,169,11072343,2844,0,1750275693,13198.28405817999,28969.487344890003,53323.342967280005 2025-06-18,19:41:35.000,169,11072483,3605,0,1750275694,13198.277321869995,31736.503491180003,53323.356941519996 2025-06-18,19:41:36.000,169,11072432,2925,0,1750275695,13198.216695079995,28508.340309420004,53323.342967280005 2025-06-18,19:41:37.000,169,11072480,3045,0,1750275696,13198.156068289994,27585.975747179997,53323.37790288 2025-06-18,19:41:38.000,169,11072545,3405,0,1750275697,13198.12912305,29891.82371061,53323.36392864001 2025-06-18,19:41:39.000,169,11072494,3245,0,1750275698,13198.055023639994,32197.721017949996,53323.294057440005 2025-06-18,19:41:40.000,169,11072467,3804,0,1750275699,13198.014605779994,29891.851907129996,53323.31501880001 2025-06-18,19:41:41.000,169,11072485,3845,0,1750275700,13197.953978989994,33119.98689237,53323.37091576 2025-06-18,19:41:42.000,169,11072459,2885,0,1750275701,13197.920297439989,24818.94550263,53323.356941519996 2025-06-18,19:41:43.000,169,11072495,3645,0,1750275702,13197.825989099998,32658.82575864,53323.32899304 2025-06-18,19:41:44.000,169,11072446,3205,0,1750275703,13197.799043859988,26663.618234070003,53323.294057440005 2025-06-18,19:41:45.000,169,11072480,3405,0,1750275704,13197.697999210002,32658.889200809994,53323.25912184 2025-06-18,19:41:46.000,169,11072479,3645,0,1750275705,13197.671053969992,25279.986801150008,53323.189250639996 2025-06-18,19:41:47.000,169,11072450,3245,0,1750275706,13197.583481939997,27585.834764579995,53323.18226352 2025-06-18,19:41:48.000,169,11072481,3725,0,1750275707,13197.509382529992,30814.047290250004,53323.09143096 2025-06-18,19:41:49.000,169,11072526,3245,0,1750275708,13197.509382529992,30352.850910869995,53323.11239232 2025-06-18,19:41:50.000,169,11072542,2965,0,1750275709,13197.428546809992,23896.418810400006,53323.1054052 2025-06-18,19:41:51.000,169,11072551,3165,0,1750275710,13197.374656330001,30813.997946339994,53323.06348248 2025-06-18,19:41:52.000,169,11072565,3645,0,1750275711,13197.33423847,29891.64748236,53323.08444384 2025-06-18,19:41:53.000,169,11072573,2764,0,1750275712,13197.300556919996,33580.999994369995,53323.06348248 2025-06-18,19:41:54.000,169,11072595,3685,0,1750275713,13197.239930129996,30813.983848079995,53323.09841808001 2025-06-18,19:41:55.000,169,11072561,3485,0,1750275714,13197.20624857999,32658.698874299997,53323.06348248 2025-06-18,19:41:56.000,169,11072487,2844,0,1750275715,13197.14562178999,30814.026142860006,53323.035534 2025-06-18,19:41:57.000,169,11072491,3965,0,1750275716,13197.08499499999,34503.456195299994,53323.035534 2025-06-18,19:41:58.000,169,11072521,3605,0,1750275717,13197.06478606999,29891.767317570004,53322.98662416 2025-06-18,19:41:59.000,169,11072529,3565,0,1750275718,13197.03110452,31736.496442050004,53322.95168856001 2025-06-18,19:42:00.000,169,11072528,3325,0,1750275719,13196.98395034999,25280.007948540006,53322.99361128 2025-06-18,19:42:01.000,169,11072496,2965,0,1750275720,13196.957005109994,31736.425950749996,53322.90277872001 2025-06-18,19:42:02.000,169,11072462,2965,0,1750275721,13196.90311462999,33120.029187149994,53322.87483024 2025-06-18,19:42:03.000,169,11072584,2205,0,1750275722,13196.90985094,28047.101635259998,53322.90277872001 2025-06-18,19:42:04.000,169,11072601,3765,0,1750275723,13196.889642009999,26663.590037550006,53322.81893328 2025-06-18,19:42:05.000,169,11072500,3325,0,1750275724,13196.876169389994,31275.40579962,53322.76303632001 2025-06-18,19:42:06.000,169,11072490,3165,0,1750275725,13196.869433079999,28969.5366888,53322.742074960006 2025-06-18,19:42:07.000,169,11072519,3845,0,1750275726,13196.855960459994,26202.492345990002,53322.81194616001 2025-06-18,19:42:08.000,169,11072469,3525,0,1750275727,13196.855960459994,34503.611276159994,53322.79797192 2025-06-18,19:42:09.000,169,11072575,2685,0,1750275728,13196.896378319994,28508.37555507,53322.87483024 2025-06-18,19:42:10.000,169,11072556,3005,0,1750275729,13196.869433079999,28047.22147047,53322.790984800005 2025-06-18,19:42:11.000,169,11072555,3605,0,1750275730,13196.876169389994,32658.96674124,53322.67919088 2025-06-18,19:42:12.000,169,11072503,3804,0,1750275731,13196.90311462999,29891.95059495,53322.70713936 2025-06-18,19:42:13.000,169,11072549,3725,0,1750275732,13196.90311462999,29891.95059495,53322.64425528001 2025-06-18,19:42:14.000,169,11072369,3924,0,1750275733,13196.84248783999,31736.595129869995,53322.64425528001 2025-06-18,19:42:15.000,169,11072569,3285,0,1750275734,13196.889642009999,34042.48538808001,53322.70015224 2025-06-18,19:42:16.000,169,11072564,3205,0,1750275735,13196.88290569999,27586.039189350005,53322.63028104 2025-06-18,19:42:17.000,169,11072515,3405,0,1750275736,13196.90311462999,26663.632332330002,53322.63726816 2025-06-18,19:42:18.000,169,11072547,3485,0,1750275737,13196.869433079999,28047.150979169994,53322.61630680001 2025-06-18,19:42:19.000,169,11072546,3005,0,1750275738,13196.869433079999,31736.489392920004,53322.574384080006 2025-06-18,19:42:20.000,169,11072520,2925,0,1750275739,13196.82227890999,31736.475294660006,53322.54643560001 2025-06-18,19:42:21.000,169,11072509,3645,0,1750275740,13196.82227890999,32197.643477520003,53322.44861592001 2025-06-18,19:42:22.000,169,11072413,3005,0,1750275741,13196.748179499999,28969.409804459996,53322.518487119996 2025-06-18,19:42:23.000,169,11072576,2965,0,1750275742,13196.667343779998,23896.439957790004,53322.46259016 2025-06-18,19:42:24.000,169,11072506,2525,0,1750275743,13196.667343779998,30352.822714349997,53322.42066744 2025-06-18,19:42:25.000,169,11072506,3205,0,1750275744,13196.633662229993,27124.659532589998,53322.504512880005 2025-06-18,19:42:26.000,169,11072479,3605,0,1750275745,13196.579771749988,28969.325214900004,53322.36477048 2025-06-18,19:42:27.000,169,11072445,3845,0,1750275746,13196.552826509993,29430.472250370003,53322.37874472001 2025-06-18,19:42:28.000,169,11072507,3725,0,1750275747,13196.525881269998,31275.187276590004,53322.32284776 2025-06-18,19:42:29.000,169,11072505,3605,0,1750275748,13196.512408649993,28508.171130300005,53322.39970608001 2025-06-18,19:42:30.000,169,11072452,3205,0,1750275749,13196.445045549997,29891.619285840003,53322.39271896 2025-06-18,19:42:31.000,169,11072425,3804,0,1750275750,13196.370946139992,25279.866965940004,53322.350796239996 2025-06-18,19:42:32.000,169,11072513,3885,0,1750275751,13196.370946139992,29430.35946429,53322.406693200006 2025-06-18,19:42:33.000,169,11072500,3285,0,1750275752,13196.350737209992,29891.49945063,53322.31586064 2025-06-18,19:42:34.000,169,11072504,2685,0,1750275753,13196.350737209992,29430.437004720006,53322.336822000005 2025-06-18,19:42:35.000,169,11072491,3885,0,1750275754,13196.296846730002,30813.899258520003,53322.32284776 2025-06-18,19:42:36.000,169,11072286,3085,0,1750275755,13196.303583039997,27124.560844770007,53322.36477048 2025-06-18,19:42:37.000,169,11072487,3444,0,1750275756,13196.256428870001,30813.878111130005,53322.32284776 2025-06-18,19:42:38.000,169,11072483,3605,0,1750275757,13196.323791969997,30352.738124790005,53322.2669508 2025-06-18,19:42:39.000,169,11072507,3525,0,1750275758,13196.209274699992,28508.100638999997,53322.25996368001 2025-06-18,19:42:40.000,169,11072542,2885,0,1750275759,13196.202538389996,27585.721978500005,53322.23201520001 2025-06-18,19:42:41.000,169,11072487,3685,0,1750275760,13196.202538389996,32197.37561058,53322.2669508 2025-06-18,19:42:42.000,169,11072547,3605,0,1750275761,13196.168856839991,30813.955651559998,53322.19009248001 2025-06-18,19:42:43.000,169,11072522,2885,0,1750275762,13196.121702669996,28507.959656399995,53322.27393792 2025-06-18,19:42:44.000,169,11072589,3645,0,1750275763,13196.040866949996,26663.406760169994,53322.21105384001 2025-06-18,19:42:45.000,169,11072431,3485,0,1750275764,13195.98697646999,25279.775327249998,53322.19009248001 2025-06-18,19:42:46.000,169,11072544,3205,0,1750275765,13195.92634967999,37270.26086769,53322.14816976 2025-06-18,19:42:47.000,169,11072531,3365,0,1750275766,13195.93308599,32197.36856145,53322.15515688 2025-06-18,19:42:48.000,169,11072544,3205,0,1750275767,13195.879195509995,25740.837773160005,53322.06432432001 2025-06-18,19:42:49.000,169,11072519,3645,0,1750275768,13195.82530502999,27585.545750250007,53322.11323416001 2025-06-18,19:42:50.000,169,11072571,3685,0,1750275769,13195.76467823999,27585.566897640005,53322.14118264001 2025-06-18,19:42:51.000,169,11072514,3045,0,1750275770,13195.72426037999,31274.92645878,53321.987466 2025-06-18,19:42:52.000,169,11072580,3125,0,1750275771,13195.69057883,30813.62434245,53322.03637584 2025-06-18,19:42:53.000,169,11072544,3365,0,1750275772,13195.670369899999,31274.792525309997,53322.071311440006 2025-06-18,19:42:54.000,169,11072488,3725,0,1750275773,13195.66363358999,27124.222486529994,53321.94554328001 2025-06-18,19:42:55.000,169,11072455,3485,0,1750275774,13195.650160969999,27124.208388269995,53322.02938872 2025-06-18,19:42:56.000,169,11072554,3045,0,1750275775,13195.596270489994,32197.093645379995,53321.987466 2025-06-18,19:42:57.000,169,11072583,3645,0,1750275776,13195.596270489994,27124.123798710003,53322.04336296001 2025-06-18,19:42:58.000,169,11072503,2885,0,1750275777,13195.636688349994,33119.30312676,53321.93855616 2025-06-18,19:42:59.000,169,11072465,3645,0,1750275778,13195.555852629994,26662.899222809996,53321.93156904 2025-06-18,19:43:00.000,169,11072592,3205,0,1750275779,13195.596270489994,30352.16009613,53321.87567208001 2025-06-18,19:43:01.000,169,11072560,3045,0,1750275780,13195.650160969999,27124.053307409995,53321.89663344001 2025-06-18,19:43:02.000,169,11072555,3405,0,1750275781,13195.670369899999,27124.074454800008,53321.833749360005 2025-06-18,19:43:03.000,169,11072579,3165,0,1750275782,13195.64342465999,31735.819725570007,53321.84073648 2025-06-18,19:43:04.000,169,11072487,2725,0,1750275783,13195.589534179999,32196.839876700004,53321.81977512 2025-06-18,19:43:05.000,169,11072549,3365,0,1750275784,13195.64342465999,32658.17018955,53321.72195544 2025-06-18,19:43:06.000,169,11072480,3125,0,1750275785,13195.629952039999,29891.048306309996,53321.79881376 2025-06-18,19:43:07.000,169,11072564,3085,0,1750275786,13195.62321572999,27124.102651320005,53321.76387816 2025-06-18,19:43:08.000,169,11072527,3365,0,1750275787,13195.582797869989,28968.74013711,53321.833749360005 2025-06-18,19:43:09.000,169,11072470,3125,0,1750275788,13195.589534179999,30813.483359849997,53321.82676224001 2025-06-18,19:43:10.000,169,11072555,3365,0,1750275789,13195.582797869989,30813.490408979997,53321.74990392 2025-06-18,19:43:11.000,169,11072593,3285,0,1750275790,13195.555852629994,30813.4481142,53321.80580088001 2025-06-18,19:43:12.000,169,11072538,3165,0,1750275791,13195.569325249999,32196.966761040007,53321.75689104001 2025-06-18,19:43:13.000,169,11072604,3245,0,1750275792,13195.596270489994,27124.032160019997,53321.77086528 2025-06-18,19:43:14.000,169,11072582,3645,0,1750275793,13195.62321572999,26662.878075419998,53321.74990392 2025-06-18,19:43:15.000,169,11072620,3005,0,1750275794,13195.582797869989,29891.02715892,53321.72894256001 2025-06-18,19:43:16.000,169,11072596,3205,0,1750275795,13195.562588939989,31735.819725570007,53321.76387816 2025-06-18,19:43:17.000,169,11072553,3685,0,1750275796,13195.555852629994,29429.908319969996,53321.74990392 2025-06-18,19:43:18.000,169,11072607,3565,0,1750275797,13195.562588939989,25740.59105361,53321.784839520005 2025-06-18,19:43:19.000,169,11072569,3565,0,1750275798,13195.589534179999,24818.148950939998,53321.77086528 2025-06-18,19:43:20.000,169,11072537,3685,0,1750275799,13195.636688349994,29891.02715892,53321.70798120001 2025-06-18,19:43:21.000,169,11072458,3325,0,1750275800,13195.603006799989,31274.60924793,53321.784839520005 2025-06-18,19:43:22.000,169,11072479,3725,0,1750275801,13195.677106209994,27124.060356539994,53321.65907136001 2025-06-18,19:43:23.000,169,11072590,3125,0,1750275802,13195.596270489994,27585.270834180003,53321.63112288 2025-06-18,19:43:24.000,169,11072651,4004,0,1750275803,13195.629952039999,25279.373526840005,53321.65208424 2025-06-18,19:43:25.000,169,11072596,3045,0,1750275804,13195.70405144999,29430.02110605,53321.680032719996 2025-06-18,19:43:26.000,169,11072522,3085,0,1750275805,13195.66363358999,27124.15904436,53321.72894256001 2025-06-18,19:43:27.000,169,11072564,3085,0,1750275806,13195.69057883,28507.642445549995,53321.70099408 2025-06-18,19:43:28.000,169,11072603,3525,0,1750275807,13195.697315139994,27585.320178089998,53321.62413576 2025-06-18,19:43:29.000,169,11072591,3525,0,1750275808,13195.697315139994,31735.876118610002,53321.58221304 2025-06-18,19:43:30.000,169,11072551,3444,0,1750275809,13195.68384251999,31274.693837490006,53321.617148640005 2025-06-18,19:43:31.000,169,11072569,3525,0,1750275810,13195.74446930999,28968.810628410007,53321.666058480005 2025-06-18,19:43:32.000,169,11072608,3005,0,1750275811,13195.77141455,28046.42491878,53321.59618728 2025-06-18,19:43:33.000,169,11072522,3125,0,1750275812,13195.737732999994,24357.114701550003,53321.59618728 2025-06-18,19:43:34.000,169,11072520,3205,0,1750275813,13195.737732999994,25740.56990622,53321.55426456 2025-06-18,19:43:35.000,169,11072545,3405,0,1750275814,13195.74446930999,27124.116749580004,53321.62413576 2025-06-18,19:43:36.000,169,11072511,3605,0,1750275815,13195.677106209994,31274.658591839994,53321.62413576 2025-06-18,19:43:37.000,169,11072501,3605,0,1750275816,13195.71078776,30352.336324379998,53321.6730456 2025-06-18,19:43:38.000,169,11072544,3405,0,1750275817,13195.69057883,28968.782431889995,53321.5333032 2025-06-18,19:43:39.000,169,11072487,3645,0,1750275818,13195.68384251999,28968.810628410007,53321.61016152001 2025-06-18,19:43:40.000,169,11072533,3565,0,1750275819,13195.629952039999,28507.670642070007,53321.61016152001 2025-06-18,19:43:41.000,169,11072502,3285,0,1750275820,13195.656897279994,30813.546802020006,53321.6031744 2025-06-18,19:43:42.000,169,11072511,3525,0,1750275821,13195.609743109999,24818.325179189997,53321.49138048001 2025-06-18,19:43:43.000,169,11072532,3485,0,1750275822,13195.589534179999,27124.17314262,53321.51932896001 2025-06-18,19:43:44.000,169,11072523,4165,0,1750275823,13195.603006799989,28968.909316229998,53321.512341839996 2025-06-18,19:43:45.000,169,11072545,3645,0,1750275824,13195.569325249999,31735.988904690006,53321.55426456 2025-06-18,19:43:46.000,169,11072577,3605,0,1750275825,13195.62321572999,29891.287976730004,53321.512341839996 2025-06-18,19:43:47.000,169,11072486,3444,0,1750275826,13195.555852629994,31736.0382486,53321.50535472 2025-06-18,19:43:48.000,169,11072577,3725,0,1750275827,13195.562588939989,32658.35346693,53321.48439336 2025-06-18,19:43:49.000,169,11072450,2764,0,1750275828,13195.589534179999,33580.64753787,53321.50535472 2025-06-18,19:43:50.000,169,11072521,3405,0,1750275829,13195.562588939989,28046.74917876,53321.51932896001 2025-06-18,19:43:51.000,169,11072549,3245,0,1750275830,13195.569325249999,29430.18323604,53321.38657368 2025-06-18,19:43:52.000,169,11072571,3485,0,1750275831,13195.542380009989,29891.351418899998,53321.38657368 2025-06-18,19:43:53.000,169,11072548,2965,0,1750275832,13195.508698459998,24357.30502806,53321.37259944001 2025-06-18,19:43:54.000,169,11072498,2764,0,1750275833,13195.562588939989,30352.575994800005,53321.44247064001 2025-06-18,19:43:55.000,169,11072550,2925,0,1750275834,13195.528907389998,29891.266829340006,53321.463432 2025-06-18,19:43:56.000,169,11072552,3005,0,1750275835,13195.501962149989,28968.965709270007,53321.41452216 2025-06-18,19:43:57.000,169,11072582,2405,0,1750275836,13195.528907389998,29891.259780210006,53321.400547920006 2025-06-18,19:43:58.000,169,11072555,2725,0,1750275837,13195.454807979993,26663.096598450007,53321.47740624 2025-06-18,19:43:59.000,169,11072523,3285,0,1750275838,13195.434599049993,28968.824726670005,53321.40753504 2025-06-18,19:44:00.000,169,11072500,2965,0,1750275839,13195.400917499988,26201.822678640005,53321.42150928001 2025-06-18,19:44:01.000,169,11072490,3045,0,1750275840,13195.400917499988,29429.88012345,53321.49138048001 2025-06-18,19:44:02.000,169,11072547,3924,0,1750275841,13195.394181189993,29891.02010979,53321.45644488 2025-06-18,19:44:03.000,169,11072460,3165,0,1750275842,13195.387444879998,28046.340329219995,53321.463432 2025-06-18,19:44:04.000,169,11072450,3645,0,1750275843,13195.340290710003,30352.188292649997,53321.379586560004 2025-06-18,19:44:05.000,169,11072529,3685,0,1750275844,13195.333554399993,22973.4057282,53321.38657368 2025-06-18,19:44:06.000,169,11072518,3245,0,1750275845,13195.293136539993,26662.722994559997,53321.40753504 2025-06-18,19:44:07.000,169,11072511,3765,0,1750275846,13195.205564509997,33119.08460373001,53321.35163808001 2025-06-18,19:44:08.000,169,11072517,3685,0,1750275847,13195.185355579997,28046.171150099995,53321.39356080001 2025-06-18,19:44:09.000,169,11072523,3444,0,1750275848,13195.158410340002,29429.619305639993,53321.36561232 2025-06-18,19:44:10.000,169,11072512,3205,0,1750275849,13195.158410340002,31735.453170809997,53321.34465096001 2025-06-18,19:44:11.000,169,11072532,2485,0,1750275850,13195.097783550002,24817.845838349996,53321.30971536 2025-06-18,19:44:12.000,169,11072597,3605,0,1750275851,13195.050629379992,26662.610208480008,53321.32368960001 2025-06-18,19:44:13.000,169,11072500,3444,0,1750275852,13195.057365690001,31274.136956219998,53321.211895680004 2025-06-18,19:44:14.000,169,11072468,2725,0,1750275853,13194.969793659991,30812.870085539995,53321.29574112 2025-06-18,19:44:15.000,169,11072561,3525,0,1750275854,13194.936112110001,31735.305139079996,53321.23984416 2025-06-18,19:44:16.000,169,11072492,3165,0,1750275855,13194.89569425,28968.373582350003,53321.25381840001 2025-06-18,19:44:17.000,169,11072597,3365,0,1750275856,13194.87548532,30351.793541370003,53321.25381840001 2025-06-18,19:44:18.000,169,11072426,3365,0,1750275857,13194.81485853,30351.772393980005,53321.25381840001 2025-06-18,19:44:19.000,169,11072520,2925,0,1750275858,13194.7946496,29429.436028259996,53321.16997296 2025-06-18,19:44:20.000,169,11072495,3485,0,1750275859,13194.74749542999,29429.414880869997,53321.211895680004 2025-06-18,19:44:21.000,169,11072451,3285,0,1750275860,13194.69360495,29429.330291310005,53321.211895680004 2025-06-18,19:44:22.000,169,11072472,3365,0,1750275861,13194.65318709,28045.846890119996,53321.24683128 2025-06-18,19:44:23.000,169,11072479,3525,0,1750275862,13194.58582398999,32657.563964369998,53321.13503736001 2025-06-18,19:44:24.000,169,11072467,4045,0,1750275863,13194.61276923,24817.733052270007,53321.065166160006 2025-06-18,19:44:25.000,169,11072563,3565,0,1750275864,13194.55214244,28045.924430550003,53321.17696008001 2025-06-18,19:44:26.000,169,11072520,3245,0,1750275865,13194.48477933999,34502.222597550004,53321.13503736001 2025-06-18,19:44:27.000,169,11072464,3325,0,1750275866,13194.478043029994,25278.971726429998,53321.13503736001 2025-06-18,19:44:28.000,169,11072501,3725,0,1750275867,13194.40394361999,33580.06246008001,53321.14202448 2025-06-18,19:44:29.000,169,11072528,3045,0,1750275868,13194.323107899989,28046.065413150005,53321.17696008001 2025-06-18,19:44:30.000,169,11072523,3804,0,1750275869,13194.282690039989,26662.55381544,53321.07215328 2025-06-18,19:44:31.000,169,11072548,3285,0,1750275870,13194.269217419998,32657.831831310003,53321.07215328 2025-06-18,19:44:32.000,169,11072514,3285,0,1750275871,13194.249008489998,28968.57095799,53321.05119192 2025-06-18,19:44:33.000,169,11072527,3845,0,1750275872,13194.188381699998,22512.230496210002,53321.00228208 2025-06-18,19:44:34.000,169,11072611,3325,0,1750275873,13194.121018600003,36808.49350878,53321.05119192 2025-06-18,19:44:35.000,169,11072565,3804,0,1750275874,13194.046919189997,30352.188292649997,53320.946385120005 2025-06-18,19:44:36.000,169,11072589,2764,0,1750275875,13194.006501329997,31274.496461849994,53320.9743336 2025-06-18,19:44:37.000,169,11072508,3125,0,1750275876,13193.993028709992,29429.985860400004,53320.9044624 2025-06-18,19:44:38.000,169,11072499,3485,0,1750275877,13194.006501329997,30813.46221246,53320.876513920004 2025-06-18,19:44:39.000,169,11072581,3405,0,1750275878,13193.905456679997,28968.88111971,53320.81362984 2025-06-18,19:44:40.000,169,11072461,3485,0,1750275879,13193.865038819997,25740.633348389994,53320.84856544001 2025-06-18,19:44:41.000,169,11072429,3325,0,1750275880,13193.838093580001,34502.93455968,53320.80664272 2025-06-18,19:44:42.000,169,11072417,3485,0,1750275881,13193.804412029996,30813.46221246,53320.79965560001 2025-06-18,19:44:43.000,169,11072510,2925,0,1750275882,13193.737048930001,31274.75023053,53320.79965560001 2025-06-18,19:44:44.000,169,11072506,2605,0,1750275883,13193.790939409992,30352.442061330003,53320.72279728001 2025-06-18,19:44:45.000,169,11072481,3485,0,1750275884,13193.811148339992,30813.60319506,53320.74375864 2025-06-18,19:44:46.000,169,11072490,2685,0,1750275885,13193.750521549991,24357.213389369994,53320.82061696001 2025-06-18,19:44:47.000,169,11072503,3444,0,1750275886,13193.757257860001,27585.46116069,53320.79266848 2025-06-18,19:44:48.000,169,11072495,3525,0,1750275887,13193.790939409992,28969.05029883,53320.71581016 2025-06-18,19:44:49.000,169,11072518,3165,0,1750275888,13193.831357269992,34041.977850719995,53320.75773288 2025-06-18,19:44:50.000,169,11072425,3804,0,1750275889,13193.811148339992,28046.735080500002,53320.6948488 2025-06-18,19:44:51.000,169,11072494,3205,0,1750275890,13193.865038819997,31275.06744138,53320.74375864 2025-06-18,19:44:52.000,169,11072475,3765,0,1750275891,13193.905456679997,27585.750175020003,53320.73677152 2025-06-18,19:44:53.000,169,11072454,3005,0,1750275892,13193.952610849992,30352.865009129993,53320.729784400006 2025-06-18,19:44:54.000,169,11072544,2925,0,1750275893,13193.925665609997,30352.879107390007,53320.66690032 2025-06-18,19:44:55.000,169,11072480,3285,0,1750275894,13193.918929300002,25741.190229660002,53320.68087456001 2025-06-18,19:44:56.000,169,11072531,4085,0,1750275895,13193.939138230002,28969.38160794,53320.75773288 2025-06-18,19:44:57.000,169,11072581,3765,0,1750275896,13193.979556090002,28047.200323080004,53320.76472 2025-06-18,19:44:58.000,169,11072499,3485,0,1750275897,13193.993028709992,25741.338261390003,53320.73677152 2025-06-18,19:44:59.000,169,11072458,2565,0,1750275898,13193.952610849992,28508.467193760007,53320.65292608001 2025-06-18,19:45:00.000,169,11072522,3165,0,1750275899,13194.019973950002,30814.378599360003,53320.66690032 2025-06-18,19:45:01.000,169,11072479,3525,0,1750275900,13194.006501329997,30353.26680954,53320.67388744001 2025-06-18,19:45:02.000,169,11072498,3405,0,1750275901,13194.006501329997,22974.51244161,53320.63196472001 2025-06-18,19:45:03.000,169,11072530,3165,0,1750275902,13193.993028709992,31736.905291589996,53320.63895184 2025-06-18,19:45:04.000,169,11072431,3005,0,1750275903,13194.053655499993,24358.165021919995,53320.78568136 2025-06-18,19:45:05.000,169,11072440,3045,0,1750275904,13194.121018600003,29892.30305145,53320.71581016 2025-06-18,19:45:06.000,169,11072485,3325,0,1750275905,13194.114282289993,26664.104624040003,53320.66690032 2025-06-18,19:45:07.000,169,11072512,2965,0,1750275906,13194.100809670002,29431.219458149993,53320.63196472001 2025-06-18,19:45:08.000,169,11072505,3405,0,1750275907,13194.100809670002,26203.049227259995,53320.58305488001 2025-06-18,19:45:09.000,169,11072605,3005,0,1750275908,13194.033446569993,26203.197258989996,53320.68087456001 2025-06-18,19:45:10.000,169,11072530,3444,0,1750275909,13194.100809670002,26664.351343589995,53320.63895184 2025-06-18,19:45:11.000,169,11072495,3885,0,1750275910,13194.147963839998,28047.89113782,53320.58305488001 2025-06-18,19:45:12.000,169,11072532,4004,0,1750275911,13194.195118009993,32198.48937312,53320.67388744001 2025-06-18,19:45:13.000,169,11072604,3365,0,1750275912,13194.127754909998,27586.694758440004,53320.66690032 2025-06-18,19:45:14.000,169,11072529,3765,0,1750275913,13194.147963839998,26664.30199968,53320.57606776 2025-06-18,19:45:15.000,169,11072408,3845,0,1750275914,13194.269217419998,28970.424879180006,53320.63895184 2025-06-18,19:45:16.000,169,11072581,3845,0,1750275915,13194.262481109989,26203.246602900006,53320.72279728001 2025-06-18,19:45:17.000,169,11072470,3165,0,1750275916,13194.343316829989,30815.104659749995,53320.659913200005 2025-06-18,19:45:18.000,169,11072484,3405,0,1750275917,13194.370262069999,28509.129811980005,53320.79965560001 2025-06-18,19:45:19.000,169,11072410,2525,0,1750275918,13194.356789449994,30815.020070190003,53320.60401624001 2025-06-18,19:45:20.000,169,11072444,3205,0,1750275919,13194.296162659994,26203.14086595,53320.72279728001 2025-06-18,19:45:21.000,169,11072537,3765,0,1750275920,13194.46457040999,25280.86089327,53320.58305488001 2025-06-18,19:45:22.000,169,11072491,3885,0,1750275921,13194.376998379994,29892.528623610007,53320.68087456001 2025-06-18,19:45:23.000,169,11072520,3005,0,1750275922,13194.47130672,25741.972683090004,53320.611003360005 2025-06-18,19:45:24.000,169,11072378,3605,0,1750275923,13194.42415254999,29892.528623610007,53320.54811928 2025-06-18,19:45:25.000,169,11072462,2844,0,1750275924,13194.370262069999,29892.408788400004,53320.6249776 2025-06-18,19:45:26.000,169,11072500,2925,0,1750275925,13194.417416239994,27125.42788776,53320.6249776 2025-06-18,19:45:27.000,169,11072539,3525,0,1750275926,13194.383734689989,26664.027083609995,53320.6249776 2025-06-18,19:45:28.000,169,11072593,3325,0,1750275927,13194.383734689989,30353.41484127,53320.68087456001 2025-06-18,19:45:29.000,169,11072488,2965,0,1750275928,13194.40394361999,30353.309104319997,53320.75773288 2025-06-18,19:45:30.000,169,11072556,3005,0,1750275929,13194.390470999999,28047.313109159993,53320.71581016 2025-06-18,19:45:31.000,169,11072676,2925,0,1750275930,13194.410679929999,30353.182219979994,53320.73677152 2025-06-18,19:45:32.000,169,11072481,3525,0,1750275931,13194.370262069999,24818.860913070006,53320.66690032 2025-06-18,19:45:33.000,169,11072500,3045,0,1750275932,13194.336580519994,29430.66257688,53320.74375864 2025-06-18,19:45:34.000,169,11072546,2245,0,1750275933,13194.316371589994,29891.675678879998,53320.68786168 2025-06-18,19:45:35.000,169,11072470,3245,0,1750275934,13194.350053139999,28046.91835788,53320.75773288 2025-06-18,19:45:36.000,169,11072457,3845,0,1750275935,13194.376998379994,31736.242673369998,53320.729784400006 2025-06-18,19:45:37.000,169,11072390,3525,0,1750275936,13194.350053139999,24818.663537429995,53320.611003360005 2025-06-18,19:45:38.000,169,11072501,3725,0,1750275937,13194.397207309994,29891.562892799993,53320.57606776 2025-06-18,19:45:39.000,169,11072541,3845,0,1750275938,13194.40394361999,31274.91236052,53320.63196472001 2025-06-18,19:45:40.000,169,11072527,3725,0,1750275939,13194.430888859999,29430.20438343,53320.63196472001 2025-06-18,19:45:41.000,169,11072412,3165,0,1750275940,13194.47130672,29430.17618691,53320.611003360005 2025-06-18,19:45:42.000,169,11072546,3165,0,1750275941,13194.52519719999,32197.150038420004,53320.590042 2025-06-18,19:45:43.000,169,11072448,3205,0,1750275942,13194.48477933999,30813.61729332,53320.57606776 2025-06-18,19:45:44.000,169,11072505,3525,0,1750275943,13194.498251959994,29430.098646479993,53320.54811928 2025-06-18,19:45:45.000,169,11072562,3485,0,1750275944,13194.52519719999,24818.374523100007,53320.57606776 2025-06-18,19:45:46.000,169,11072539,3845,0,1750275945,13194.558878749995,25279.535656830005,53320.59702912 2025-06-18,19:45:47.000,169,11072415,3924,0,1750275946,13194.5925603,32658.304123020003,53320.53414504001 2025-06-18,19:45:48.000,169,11072585,3645,0,1750275947,13194.56561505999,30813.532703760007,53320.54811928 2025-06-18,19:45:49.000,169,11072519,3525,0,1750275948,13194.61276923,26201.88612081,53320.54811928 2025-06-18,19:45:50.000,169,11072496,3045,0,1750275949,13194.5925603,30352.399766550006,53320.4502996 2025-06-18,19:45:51.000,169,11072513,3605,0,1750275950,13194.680132329995,32658.247729979994,53320.48523520001 2025-06-18,19:45:52.000,169,11072496,3045,0,1750275951,13194.67339602,35425.33436757,53320.54811928 2025-06-18,19:45:53.000,169,11072528,3005,0,1750275952,13194.68686863999,29430.133892130005,53320.61799048 2025-06-18,19:45:54.000,169,11072531,2885,0,1750275953,13194.77444067,28046.657540069995,53320.55510640001 2025-06-18,19:45:55.000,169,11072474,3365,0,1750275954,13194.80812221999,25740.90121533,53320.63895184 2025-06-18,19:45:56.000,169,11072531,3605,0,1750275955,13194.7946496,27585.60214329,53320.58305488001 2025-06-18,19:45:57.000,169,11072483,3485,0,1750275956,13194.868749009991,29430.274874730007,53320.54811928 2025-06-18,19:45:58.000,169,11072495,3685,0,1750275957,13194.888957939991,30352.6464861,53320.611003360005 2025-06-18,19:45:59.000,169,11072433,3525,0,1750275958,13194.949584729991,31736.21447685,53320.61799048 2025-06-18,19:46:00.000,169,11072532,3325,0,1750275959,13194.949584729991,29430.3383169,53320.67388744001 2025-06-18,19:46:01.000,169,11072548,3205,0,1750275960,13194.942848419996,30352.80861609,53320.65292608001 2025-06-18,19:46:02.000,169,11072556,3325,0,1750275961,13194.949584729991,30352.843861739995,53320.58305488001 2025-06-18,19:46:03.000,169,11072511,3685,0,1750275962,13194.936112110001,31275.144981809994,53320.590042 2025-06-18,19:46:04.000,169,11072545,2764,0,1750275963,13194.949584729991,30352.850910869995,53320.56908064 2025-06-18,19:46:05.000,169,11072553,3804,0,1750275964,13194.89569425,32197.580035349994,53320.63196472001 2025-06-18,19:46:06.000,169,11072465,3804,0,1750275965,13194.89569425,30814.07548677,53320.64593896 2025-06-18,19:46:07.000,169,11072545,3924,0,1750275966,13194.862012699996,30352.914353040003,53320.659913200005 2025-06-18,19:46:08.000,169,11072518,2725,0,1750275967,13194.87548532,27585.806568059998,53320.63196472001 2025-06-18,19:46:09.000,169,11072562,2525,0,1750275968,13194.83506746,26202.33726513,53320.6249776 2025-06-18,19:46:10.000,169,11072522,3405,0,1750275969,13194.83506746,26202.316117740003,53320.64593896 2025-06-18,19:46:11.000,169,11072545,2805,0,1750275970,13194.80812221999,28508.121786389995,53320.58305488001 2025-06-18,19:46:12.000,169,11072582,3085,0,1750275971,13194.801385909996,29430.52159428,53320.61799048 2025-06-18,19:46:13.000,169,11072445,3645,0,1750275972,13194.75423174,28969.38160794,53320.6249776 2025-06-18,19:46:14.000,169,11072558,2405,0,1750275973,13194.73402281,27585.877059360006,53320.611003360005 2025-06-18,19:46:15.000,169,11072540,2885,0,1750275974,13194.68686863999,31736.425950749996,53320.64593896 2025-06-18,19:46:16.000,169,11072575,3485,0,1750275975,13194.69360495,25280.092538099998,53320.57606776 2025-06-18,19:46:17.000,169,11072508,2925,0,1750275976,13194.66665970999,25280.07139071,53320.541132160004 2025-06-18,19:46:18.000,169,11072471,3685,0,1750275977,13194.659923399995,28969.501443150002,53320.56908064 2025-06-18,19:46:19.000,169,11072554,3125,0,1750275978,13194.61276923,27585.975747179997,53320.659913200005 2025-06-18,19:46:20.000,169,11072553,3444,0,1750275979,13194.639714469995,26663.67462711,53320.562093520006 2025-06-18,19:46:21.000,169,11072638,2844,0,1750275980,13194.599296609995,33581.317205219995,53320.60401624001 2025-06-18,19:46:22.000,169,11072451,3804,0,1750275981,13194.599296609995,29430.803559480002,53320.53414504001 2025-06-18,19:46:23.000,169,11072581,3765,0,1750275982,13194.63297816,31275.469241789993,53320.492222320005 2025-06-18,19:46:24.000,169,11072591,3965,0,1750275983,13194.53193351,30353.2809078,53320.47824808 2025-06-18,19:46:25.000,169,11072539,3645,0,1750275984,13194.50498826999,31736.722014209998,53320.48523520001 2025-06-18,19:46:26.000,169,11072425,3645,0,1750275985,13194.54540612999,29430.930443820005,53320.443312480005 2025-06-18,19:46:27.000,169,11072377,3645,0,1750275986,13194.49151565,27586.285908899998,53320.47126096 2025-06-18,19:46:28.000,169,11072608,3365,0,1750275987,13194.53193351,28508.629323750007,53320.60401624001 2025-06-18,19:46:29.000,169,11072473,3845,0,1750275988,13194.48477933999,27125.082480390003,53320.52715792 2025-06-18,19:46:30.000,169,11072475,3765,0,1750275989,13194.53193351,32659.093625580004,53320.42235112 2025-06-18,19:46:31.000,169,11072476,3205,0,1750275990,13194.52519719999,30814.59007326,53320.46427384001 2025-06-18,19:46:32.000,169,11072514,3365,0,1750275991,13194.48477933999,28047.475239149993,53320.41536400001 2025-06-18,19:46:33.000,169,11072542,3525,0,1750275992,13194.417416239994,28508.565881579998,53320.4502996 2025-06-18,19:46:34.000,169,11072587,3245,0,1750275993,13194.50498826999,32659.199362529995,53320.40138976 2025-06-18,19:46:35.000,169,11072484,3485,0,1750275994,13194.47130672,27586.363449330005,53320.35946704 2025-06-18,19:46:36.000,169,11072437,3685,0,1750275995,13194.430888859999,26202.753163800007,53320.33151856 2025-06-18,19:46:37.000,169,11072518,3005,0,1750275996,13194.350053139999,31275.70891221,53320.41536400001 2025-06-18,19:46:38.000,169,11072440,2805,0,1750275997,13194.376998379994,34042.675714590005,53320.33151856 2025-06-18,19:46:39.000,169,11072468,2685,0,1750275998,13194.42415254999,26663.794462320002,53320.35247992 2025-06-18,19:46:40.000,169,11072513,3405,0,1750275999,13194.370262069999,30814.498434570007,53320.373441280004 2025-06-18,19:46:41.000,169,11072513,3325,0,1750276000,13194.457834099994,28969.762260960008,53320.36645416001 2025-06-18,19:46:42.000,169,11072539,3765,0,1750276001,13194.40394361999,28969.762260960008,53320.33850568001 2025-06-18,19:46:43.000,169,11072547,3325,0,1750276002,13194.47130672,27586.285908899998,53320.42933824 2025-06-18,19:46:44.000,169,11072515,3845,0,1750276003,13194.498251959994,28969.783408350006,53320.3804284 2025-06-18,19:46:45.000,169,11072565,3804,0,1750276004,13194.48477933999,32659.31214861,53320.33151856 2025-06-18,19:46:46.000,169,11072507,3645,0,1750276005,13194.57235137,32198.00298315,53320.31754432001 2025-06-18,19:46:47.000,169,11072504,3285,0,1750276006,13194.56561505999,26202.774311190005,53320.31754432001 2025-06-18,19:46:48.000,169,11072523,3485,0,1750276007,13194.56561505999,28969.85389965,53320.33151856 2025-06-18,19:46:49.000,169,11072487,3485,0,1750276008,13194.70707756999,29431.043229899995,53320.3804284 2025-06-18,19:46:50.000,169,11072564,3165,0,1750276009,13194.76770435999,29892.169117979996,53320.373441280004 2025-06-18,19:46:51.000,169,11072526,3645,0,1750276010,13194.78791328999,36348.62236584,53320.35946704 2025-06-18,19:46:52.000,169,11072562,3285,0,1750276011,13194.882221629996,32198.14396575,53320.38741552001 2025-06-18,19:46:53.000,169,11072486,3365,0,1750276012,13194.956321040001,26202.85185162,53320.3804284 2025-06-18,19:46:54.000,169,11072504,2725,0,1750276013,13194.976529970001,27586.363449330005,53320.34549280001 2025-06-18,19:46:55.000,169,11072523,3685,0,1750276014,13195.037156760001,30814.801547159994,53320.31754432001 2025-06-18,19:46:56.000,169,11072486,3365,0,1750276015,13195.138201410002,29892.267805800002,53320.33850568001 2025-06-18,19:46:57.000,169,11072469,2764,0,1750276016,13195.178619270002,32198.277899220004,53320.31754432001 2025-06-18,19:46:58.000,169,11072463,3565,0,1750276017,13195.252718679993,25280.663517630004,53320.40138976 2025-06-18,19:46:59.000,169,11072445,3965,0,1750276018,13195.252718679993,31737.250698959993,53320.275621600005 2025-06-18,19:47:00.000,169,11072589,3605,0,1750276019,13195.192091889992,34043.11980977999,53320.35247992 2025-06-18,19:47:01.000,169,11072520,2885,0,1750276020,13195.245982369997,28509.16505763,53320.373441280004 2025-06-18,19:47:02.000,169,11072350,2885,0,1750276021,13195.225773439997,30814.935480629996,53320.40138976 2025-06-18,19:47:03.000,169,11072510,3365,0,1750276022,13195.245982369997,29431.28994945,53320.33850568001 2025-06-18,19:47:05.000,169,11072532,3045,0,1750276024,13195.252718679993,30353.90123124,53320.41536400001 2025-06-18,19:47:06.000,169,11072531,3285,0,1750276025,13195.185355579997,29431.508472479996,53320.33850568001 2025-06-18,19:47:07.000,169,11072527,3685,0,1750276026,13195.185355579997,29431.61420943,53320.3804284 2025-06-18,19:47:08.000,169,11072571,3485,0,1750276027,13195.272927609993,23897.29995165,53320.34549280001 2025-06-18,19:47:09.000,169,11072502,3245,0,1750276028,13195.286400229998,31276.117761750007,53320.30357008 2025-06-18,19:47:10.000,169,11072589,3605,0,1750276029,13195.279663920002,31737.553811549995,53320.21972464001 2025-06-18,19:47:11.000,169,11072551,3645,0,1750276030,13195.340290710003,26203.443978540003,53320.205750400004 2025-06-18,19:47:12.000,169,11072536,3285,0,1750276031,13195.387444879998,28048.081464329996,53320.33151856 2025-06-18,19:47:13.000,169,11072421,3645,0,1750276032,13195.481753219989,31276.434972600007,53320.36645416001 2025-06-18,19:47:14.000,169,11072525,3845,0,1750276033,13195.488489529998,30815.287937129993,53320.28959584 2025-06-18,19:47:15.000,169,11072489,3924,0,1750276034,13195.501962149989,29431.882076370006,53320.373441280004 2025-06-18,19:47:16.000,169,11072565,3565,0,1750276035,13195.596270489994,32660.10165117,53320.35247992 2025-06-18,19:47:17.000,169,11072513,3725,0,1750276036,13195.62321572999,32660.25673203,53320.35946704 2025-06-18,19:47:18.000,169,11072543,2764,0,1750276037,13195.616479419994,34043.70488757,53320.3105572 2025-06-18,19:47:19.000,169,11072636,2925,0,1750276038,13195.549116319999,27587.23049232,53320.324531440005 2025-06-18,19:47:20.000,169,11072573,3565,0,1750276039,13195.603006799989,25742.522515229997,53320.36645416001 2025-06-18,19:47:21.000,169,11072451,3885,0,1750276040,13195.62321572999,30815.576951459996,53320.43632536001 2025-06-18,19:47:22.000,169,11072459,3525,0,1750276041,13195.562588939989,26664.957568769998,53320.43632536001 2025-06-18,19:47:23.000,169,11072491,3685,0,1750276042,13195.542380009989,26664.992814419995,53320.394402640006 2025-06-18,19:47:24.000,169,11072577,3725,0,1750276043,13195.495225839994,27587.357376660002,53320.4502996 2025-06-18,19:47:25.000,169,11072479,3525,0,1750276044,13195.454807979993,28509.623251080004,53320.394402640006 2025-06-18,19:47:26.000,169,11072522,3165,0,1750276045,13195.454807979993,28970.826679589998,53320.42235112 2025-06-18,19:47:27.000,169,11072482,3125,0,1750276046,13195.461544289989,31276.709888669997,53320.51318368001 2025-06-18,19:47:28.000,169,11072518,3085,0,1750276047,13195.400917499988,25742.409729150007,53320.40138976 2025-06-18,19:47:29.000,169,11072545,3245,0,1750276048,13195.400917499988,30354.352375560004,53320.41536400001 2025-06-18,19:47:30.000,169,11072437,3685,0,1750276049,13195.468280599998,29893.191241830005,53320.48523520001 2025-06-18,19:47:31.000,169,11072488,3005,0,1750276050,13195.434599049993,31276.646446500003,53320.43632536001 2025-06-18,19:47:32.000,169,11072451,3485,0,1750276051,13195.421126429988,28509.580956300008,53320.35946704 2025-06-18,19:47:33.000,169,11072560,3405,0,1750276052,13195.468280599998,30354.197294700003,53320.394402640006 2025-06-18,19:47:34.000,169,11072437,3685,0,1750276053,13195.353763329993,26664.78838965,53320.394402640006 2025-06-18,19:47:35.000,169,11072387,3845,0,1750276054,13195.400917499988,32198.926419180003,53320.3804284 2025-06-18,19:47:36.000,169,11072548,3165,0,1750276055,13195.394181189993,28048.243594319996,53320.33850568001 2025-06-18,19:47:37.000,169,11072587,3924,0,1750276056,13195.461544289989,28970.742090030006,53320.36645416001 2025-06-18,19:47:38.000,169,11072528,3045,0,1750276057,13195.454807979993,31737.708892409995,53320.42235112 2025-06-18,19:47:39.000,169,11072536,3125,0,1750276058,13195.488489529998,25281.227448029997,53320.41536400001 2025-06-18,19:47:40.000,169,11072452,3005,0,1750276059,13195.441335359988,22975.3089933,53320.394402640006 2025-06-18,19:47:41.000,169,11072478,3205,0,1750276060,13195.441335359988,24820.150903860005,53320.40138976 2025-06-18,19:47:42.000,169,11072512,2965,0,1750276061,13195.400917499988,28970.756188290005,53320.33850568001 2025-06-18,19:47:43.000,169,11072505,3765,0,1750276062,13195.427862739998,25742.515466099998,53320.34549280001 2025-06-18,19:47:44.000,169,11072487,3685,0,1750276063,13195.461544289989,29893.134848789996,53320.34549280001 2025-06-18,19:47:45.000,169,11072537,4085,0,1750276064,13195.468280599998,33121.38966924,53320.35247992 2025-06-18,19:47:46.000,169,11072576,3405,0,1750276065,13195.448071669998,31737.81462936,53320.28959584 2025-06-18,19:47:47.000,169,11072541,3725,0,1750276066,13195.468280599998,27126.041162070003,53320.40837688 2025-06-18,19:47:48.000,169,11072533,3444,0,1750276067,13195.461544289989,31276.583004329994,53320.30357008 2025-06-18,19:47:49.000,169,11072504,3205,0,1750276068,13195.542380009989,30354.317129910007,53320.34549280001 2025-06-18,19:47:50.000,169,11072466,3005,0,1750276069,13195.555852629994,34504.880119559995,53320.29658296001 2025-06-18,19:47:51.000,169,11072593,3365,0,1750276070,13195.555852629994,24820.165002120004,53320.35946704 2025-06-18,19:47:52.000,169,11072579,3525,0,1750276071,13195.576061559994,31276.67464302,53320.324531440005 2025-06-18,19:47:53.000,169,11072446,3045,0,1750276072,13195.603006799989,30354.274835129996,53320.3105572 2025-06-18,19:47:54.000,169,11072539,3645,0,1750276073,13195.650160969999,27126.048211200003,53320.26863448001 2025-06-18,19:47:55.000,169,11072330,2485,0,1750276074,13195.636688349994,34043.641445400004,53320.3105572 2025-06-18,19:47:56.000,169,11072545,3765,0,1750276075,13195.717524069994,25742.416778280007,53320.28260872 2025-06-18,19:47:57.000,169,11072487,3645,0,1750276076,13195.76467823999,27587.2022958,53320.24767312001 2025-06-18,19:47:58.000,169,11072584,3125,0,1750276077,13195.798359789995,29893.09255401,53320.28959584 2025-06-18,19:47:59.000,169,11072490,3325,0,1750276078,13195.78488716999,28048.36342953,53320.31754432001 2025-06-18,19:48:00.000,169,11072540,3005,0,1750276079,13195.81183241,30354.23254035,53320.23369888 2025-06-18,19:48:01.000,169,11072506,3085,0,1750276080,13195.8724592,28048.34228214,53320.21972464001 2025-06-18,19:48:02.000,169,11072483,3485,0,1750276081,13195.88593181999,32660.179191600007,53320.30357008 2025-06-18,19:48:03.000,169,11072516,3285,0,1750276082,13195.960031229995,28048.426871699994,53320.28959584 2025-06-18,19:48:04.000,169,11072492,2605,0,1750276083,13195.97350385,29893.24763487,53320.28959584 2025-06-18,19:48:06.000,169,11072512,3205,0,1750276085,13196.0745485,25742.564810009993,53320.31754432001 2025-06-18,19:48:07.000,169,11072494,3165,0,1750276086,13196.09475743,25281.389578019996,53320.28260872 2025-06-18,19:48:08.000,169,11072494,3325,0,1750276087,13196.155384220001,31276.723986929996,53320.38741552001 2025-06-18,19:48:09.000,169,11072535,3645,0,1750276088,13196.229483629992,31276.787429100004,53320.275621600005 2025-06-18,19:48:10.000,169,11072527,3804,0,1750276089,13196.256428870001,28970.861925239995,53320.35247992 2025-06-18,19:48:11.000,169,11072393,3645,0,1750276090,13196.344000899997,31276.787429100004,53320.31754432001 2025-06-18,19:48:12.000,169,11072392,3205,0,1750276091,13196.397891380002,27126.08345685,53320.29658296001 2025-06-18,19:48:13.000,169,11072627,3565,0,1750276092,13196.438309240002,29893.191241830005,53320.31754432001 2025-06-18,19:48:14.000,169,11072530,2925,0,1750276093,13196.485463409997,28970.911269150005,53320.33151856 2025-06-18,19:48:15.000,169,11072533,3565,0,1750276094,13196.539353890003,30815.612197110007,53320.36645416001 2025-06-18,19:48:16.000,169,11072541,3085,0,1750276095,13196.599980679988,28970.918318280004,53320.31754432001 2025-06-18,19:48:17.000,169,11072528,3125,0,1750276096,13196.613453299993,29432.1005994,53320.373441280004 2025-06-18,19:48:18.000,169,11072493,3605,0,1750276097,13196.660607469988,32660.334272459993,53320.36645416001 2025-06-18,19:48:19.000,169,11072553,3725,0,1750276098,13196.727970569998,29432.016009839994,53320.41536400001 2025-06-18,19:48:20.000,169,11072526,3565,0,1750276099,13196.781861049989,27587.322131010005,53320.3804284 2025-06-18,19:48:21.000,169,11072505,3605,0,1750276100,13196.84248783999,34043.916361469994,53320.43632536001 2025-06-18,19:48:22.000,169,11072502,3365,0,1750276101,13196.84248783999,33121.55884836,53320.45728672 2025-06-18,19:48:23.000,169,11072532,3205,0,1750276102,13196.876169389994,33121.59409401,53320.47126096 2025-06-18,19:48:24.000,169,11072591,3685,0,1750276103,13196.94353248999,28509.714889769995,53320.47824808 2025-06-18,19:48:25.000,169,11072453,3525,0,1750276104,13196.977214039995,28970.897170890006,53320.492222320005 2025-06-18,19:48:26.000,169,11072527,3565,0,1750276105,13197.03110452,26665.07740398,53320.51318368001 2025-06-18,19:48:27.000,169,11072505,3685,0,1750276106,13197.058049759995,29893.325175300008,53320.47126096 2025-06-18,19:48:28.000,169,11072499,3285,0,1750276107,13197.12541285999,30354.54270207,53320.50619656001 2025-06-18,19:48:29.000,169,11072499,3645,0,1750276108,13197.20624857999,29432.199287220006,53320.562093520006 2025-06-18,19:48:30.000,169,11072495,3205,0,1750276109,13197.24666643999,27126.351323790004,53320.65292608001 2025-06-18,19:48:31.000,169,11072549,3245,0,1750276110,13197.287084299991,31738.223478900007,53320.65292608001 2025-06-18,19:48:32.000,169,11072559,4325,0,1750276111,13197.388128949991,29432.319122429995,53320.70183592001 2025-06-18,19:48:33.000,169,11072446,3525,0,1750276112,13197.482437289997,28509.96865845,53320.6948488 2025-06-18,19:48:34.000,169,11072485,2965,0,1750276113,13197.482437289997,33121.89015747,53320.75773288 2025-06-18,19:48:35.000,169,11072510,2725,0,1750276114,13197.549800389992,27126.598043339996,53320.6948488 2025-06-18,19:48:36.000,169,11072470,2525,0,1750276115,13197.610427179992,31277.266769940004,53320.74375864 2025-06-18,19:48:37.000,169,11072543,3485,0,1750276116,13197.630636109992,30816.140881860003,53320.729784400006 2025-06-18,19:48:38.000,169,11072497,3405,0,1750276117,13197.637372420002,30354.958600740007,53320.80664272 2025-06-18,19:48:39.000,169,11072520,3085,0,1750276118,13197.664317659997,31277.31611385,53320.77170712001 2025-06-18,19:48:40.000,169,11072562,3325,0,1750276119,13197.650845039992,24359.55370053,53320.75074576001 2025-06-18,19:48:41.000,169,11072544,3444,0,1750276120,13197.677790280002,34966.75321542,53320.79965560001 2025-06-18,19:48:42.000,169,11072497,3765,0,1750276121,13197.691262899993,28048.927359930007,53320.77170712001 2025-06-18,19:48:43.000,169,11072542,3005,0,1750276122,13197.671053969992,33121.96064877001,53320.77170712001 2025-06-18,19:48:44.000,169,11072548,2844,0,1750276123,13197.650845039992,31277.17513125,53320.778694240005 2025-06-18,19:48:45.000,169,11072476,3205,0,1750276124,13197.623899799997,28048.913261669994,53320.82061696001 2025-06-18,19:48:46.000,169,11072531,3165,0,1750276125,13197.623899799997,28509.940461930004,53320.82061696001 2025-06-18,19:48:47.000,169,11072522,2965,0,1750276126,13197.590218249992,29432.206336350006,53320.85555256 2025-06-18,19:48:48.000,169,11072544,2925,0,1750276127,13197.570009319992,28509.912265410007,53320.86952680001 2025-06-18,19:48:49.000,169,11072543,3725,0,1750276128,13197.576745630002,30815.767277969993,53320.86253968 2025-06-18,19:48:50.000,169,11072524,3005,0,1750276129,13197.563273009997,30815.830720140002,53320.82061696001 2025-06-18,19:48:51.000,169,11072463,3325,0,1750276130,13197.509382529992,27126.309029009994,53320.89048816001 2025-06-18,19:48:52.000,169,11072550,3205,0,1750276131,13197.516118840002,27587.505408390003,53320.96035936 2025-06-18,19:48:53.000,169,11072519,3485,0,1750276132,13197.502646219997,27126.259685099998,53320.93241088 2025-06-18,19:48:54.000,169,11072565,3845,0,1750276133,13197.448755739992,31276.84382214,53320.91144952 2025-06-18,19:48:55.000,169,11072578,3045,0,1750276134,13197.462228359997,31276.84382214,53320.92542376 2025-06-18,19:48:56.000,169,11072553,3804,0,1750276135,13197.462228359997,30815.640393630005,53320.86952680001 2025-06-18,19:48:57.000,169,11072535,3525,0,1750276136,13197.442019429996,28970.98176045,53320.89048816001 2025-06-18,19:48:58.000,169,11072361,3325,0,1750276137,13197.435283120001,33121.509504450005,53320.86253968 2025-06-18,19:48:59.000,169,11072406,2965,0,1750276138,13197.361183709996,27587.413769699997,53320.88350104 2025-06-18,19:49:00.000,169,11072616,3085,0,1750276139,13197.347711089991,33121.56589749,53320.91144952 2025-06-18,19:49:01.000,169,11072568,2725,0,1750276140,13197.307293229991,36349.85596359,53320.946385120005 2025-06-18,19:49:02.000,169,11072503,3125,0,1750276141,13197.25340275,29432.079452010003,53320.9044624 2025-06-18,19:49:03.000,169,11072596,2565,0,1750276142,13197.27361168,33582.78342426001,53320.91843664001 2025-06-18,19:49:04.000,169,11072548,3325,0,1750276143,13197.23319382,28970.925367410004,53320.91843664001 2025-06-18,19:49:05.000,169,11072486,3245,0,1750276144,13197.179303339995,34043.97275451,53320.89048816001 2025-06-18,19:49:06.000,169,11072559,4004,0,1750276145,13197.10520392999,30354.472210770007,53320.89048816001 2025-06-18,19:49:07.000,169,11072569,3685,0,1750276146,13197.11194024,30354.584996849997,53320.91144952 2025-06-18,19:49:08.000,169,11072521,3685,0,1750276147,13197.09173131,26665.09150224,53320.96035936 2025-06-18,19:49:09.000,169,11072585,3125,0,1750276148,13197.017631899995,31738.068398040006,53320.876513920004 2025-06-18,19:49:10.000,169,11072595,4085,0,1750276149,13196.99068666,33121.64343792001,53320.86952680001 2025-06-18,19:49:11.000,169,11072517,4325,0,1750276150,13196.896378319994,25281.51646236,53320.89048816001 2025-06-18,19:49:12.000,169,11072597,4205,0,1750276151,13196.829015219999,26203.902171990005,53320.86952680001 2025-06-18,19:49:13.000,169,11072579,3965,0,1750276152,13196.808806289999,27587.39967144,53320.8345912 2025-06-18,19:49:14.000,169,11072541,3565,0,1750276153,13196.754915809994,30815.605147979993,53320.76472 2025-06-18,19:49:15.000,169,11072547,3685,0,1750276154,13196.734706879994,33121.65048705001,53320.74375864 2025-06-18,19:49:16.000,169,11072580,3165,0,1750276155,13196.687552709998,28048.596050819993,53320.77170712001 2025-06-18,19:49:17.000,169,11072594,2685,0,1750276156,13196.707761639998,29893.311077039994,53320.75773288 2025-06-18,19:49:18.000,169,11072585,3565,0,1750276157,13196.707761639998,28509.855872369997,53320.729784400006 2025-06-18,19:49:19.000,169,11072487,4004,0,1750276158,13196.727970569998,28509.792430200003,53320.6948488 2025-06-18,19:49:20.000,169,11072525,4045,0,1750276159,13196.788597359999,28509.700791509997,53320.72279728001 2025-06-18,19:49:21.000,169,11072491,4004,0,1750276160,13196.849224149999,32660.475255059995,53320.79266848 2025-06-18,19:49:22.000,169,11072430,2965,0,1750276161,13196.855960459994,29432.199287220006,53320.71581016 2025-06-18,19:49:23.000,169,11072575,2685,0,1750276162,13196.90311462999,29432.156992439996,53320.70183592001 2025-06-18,19:49:24.000,169,11072586,2725,0,1750276163,13196.977214039995,22514.5073652,53320.708823040004 2025-06-18,19:49:25.000,169,11072505,4004,0,1750276164,13197.06478606999,26665.147895279995,53320.67388744001 2025-06-18,19:49:26.000,169,11072539,3565,0,1750276165,13197.06478606999,30354.789421620007,53320.59702912 2025-06-18,19:49:27.000,169,11072524,3325,0,1750276166,13197.06478606999,26665.366418310005,53320.68087456001 2025-06-18,19:49:28.000,169,11072503,3085,0,1750276167,13197.118676549995,28510.15193583,53320.57606776 2025-06-18,19:49:29.000,169,11072597,3924,0,1750276168,13197.20624857999,30355.02204291,53320.58305488001 2025-06-18,19:49:30.000,169,11072568,2805,0,1750276169,13197.300556919996,23898.38551767,53320.659913200005 2025-06-18,19:49:31.000,169,11072390,3565,0,1750276170,13197.22645750999,28510.243574520005,53320.58305488001 2025-06-18,19:49:32.000,169,11072503,2965,0,1750276171,13197.25340275,28510.2858693,53320.6249776 2025-06-18,19:49:33.000,169,11072558,3605,0,1750276172,13197.327502159991,28510.31406582,53320.63196472001 2025-06-18,19:49:34.000,169,11072653,3365,0,1750276173,13197.31402954,27126.823615500005,53320.66690032 2025-06-18,19:49:35.000,169,11072542,2285,0,1750276174,13197.347711089991,25282.214326229994,53320.611003360005 2025-06-18,19:49:36.000,169,11072445,3725,0,1750276175,13197.347711089991,30355.170074640002,53320.68786168 2025-06-18,19:49:37.000,169,11072558,3565,0,1750276176,13197.394865260001,32660.968694159994,53320.63196472001 2025-06-18,19:49:38.000,169,11072431,3885,0,1750276177,13197.462228359997,28971.524543460007,53320.541132160004 2025-06-18,19:49:39.000,169,11072539,3845,0,1750276178,13197.442019429996,30355.000895520003,53320.6249776 2025-06-18,19:49:40.000,169,11072603,3005,0,1750276179,13197.408337879991,28971.475199549997,53320.70183592001 2025-06-18,19:49:41.000,169,11072713,3804,0,1750276180,13197.468964669992,28971.482248679997,53320.63196472001 2025-06-18,19:49:42.000,169,11072492,3285,0,1750276181,13197.516118840002,28510.44799929,53320.63196472001 2025-06-18,19:49:43.000,169,11072514,3125,0,1750276182,13197.671053969992,33583.35440379,53320.59702912 2025-06-18,19:49:44.000,169,11072653,3765,0,1750276183,13197.751889689993,31277.47119471,53320.63196472001 2025-06-18,19:49:45.000,169,11072504,3085,0,1750276184,13197.772098619993,33122.16507354,53320.61799048 2025-06-18,19:49:46.000,169,11072474,2405,0,1750276185,13197.785571239998,29432.671578930007,53320.70183592001 2025-06-18,19:49:47.000,169,11072587,3405,0,1750276186,13197.832725409993,25743.206280840008,53320.63196472001 2025-06-18,19:49:48.000,169,11072512,2965,0,1750276187,13197.859670649988,31738.61118105,53320.64593896 2025-06-18,19:49:49.000,169,11072581,3645,0,1750276188,13197.879879579988,32660.954595899995,53320.708823040004 2025-06-18,19:49:50.000,169,11072606,3325,0,1750276189,13197.920297439989,26665.465106129996,53320.65292608001 2025-06-18,19:49:51.000,169,11072560,3165,0,1750276190,13198.021342089989,31738.540689750007,53320.659913200005 2025-06-18,19:49:52.000,169,11072559,4004,0,1750276191,13198.08196887999,27126.689682030003,53320.729784400006 2025-06-18,19:49:53.000,169,11072657,4125,0,1750276192,13198.10217780999,30816.098587080007,53320.708823040004 2025-06-18,19:49:54.000,169,11072379,3565,0,1750276193,13198.156068289994,29893.804516139993,53320.72279728001 2025-06-18,19:49:55.000,169,11072536,3285,0,1750276194,13198.16280459999,31738.385608890007,53320.68786168 2025-06-18,19:49:56.000,169,11072459,3804,0,1750276195,13198.196486149995,28510.003904099998,53320.64593896 2025-06-18,19:49:57.000,169,11072642,3045,0,1750276196,13198.26384924999,31738.406756280005,53320.64593896 2025-06-18,19:49:58.000,169,11072594,3285,0,1750276197,13198.317739729995,27587.752127939995,53320.6948488 2025-06-18,19:49:59.000,169,11072585,3965,0,1750276198,13198.37163021,27126.56984682,53320.74375864 2025-06-18,19:50:00.000,169,11072505,3725,0,1750276199,13198.36489389999,29893.621238759995,53320.75773288 2025-06-18,19:50:01.000,169,11072506,3365,0,1750276200,13198.378366519995,36350.264813129994,53320.72279728001 2025-06-18,19:50:02.000,169,11072521,3125,0,1750276201,13198.438993309996,28048.863917759998,53320.78568136 2025-06-18,19:50:03.000,169,11072514,3285,0,1750276202,13198.499620099996,27587.70278403,53320.79266848 2025-06-18,19:50:04.000,169,11072528,2444,0,1750276203,13198.48614747999,31738.46314932,53320.827604080005 2025-06-18,19:50:05.000,169,11072508,3365,0,1750276204,13198.53330165,28049.00490036,53320.79266848 2025-06-18,19:50:06.000,169,11072533,3165,0,1750276205,13198.53330165,32660.623286789996,53320.778694240005 2025-06-18,19:50:07.000,169,11072511,3565,0,1750276206,13198.55351058,31738.31511759,53320.81362984 2025-06-18,19:50:08.000,169,11072512,3005,0,1750276207,13198.587192129991,28510.081444530006,53320.92542376 2025-06-18,19:50:09.000,169,11072615,3804,0,1750276208,13198.620873679996,32199.41985828,53320.93939800001 2025-06-18,19:50:10.000,169,11072492,2925,0,1750276209,13198.593928440001,32660.637385049995,53320.9044624 2025-06-18,19:50:11.000,169,11072621,3245,0,1750276210,13198.587192129991,27587.667538380003,53320.876513920004 2025-06-18,19:50:12.000,169,11072534,3125,0,1750276211,13198.573719510001,27126.435913349997,53320.88350104 2025-06-18,19:50:13.000,169,11072553,3804,0,1750276212,13198.627609989991,30815.964653610004,53320.89048816001 2025-06-18,19:50:14.000,169,11072500,3005,0,1750276213,13198.607401059991,30815.915309699994,53320.86952680001 2025-06-18,19:50:15.000,169,11072586,3005,0,1750276214,13198.614137370001,31277.15398386,53320.80664272 2025-06-18,19:50:16.000,169,11072562,2644,0,1750276215,13198.627609989991,25742.860873469996,53320.88350104 2025-06-18,19:50:17.000,169,11072510,3325,0,1750276216,13198.593928440001,31738.30806846,53320.98132072 2025-06-18,19:50:18.000,169,11072629,3325,0,1750276217,13198.546774269991,28510.032100619996,53320.91843664001 2025-06-18,19:50:19.000,169,11072622,3125,0,1750276218,13198.573719510001,30354.782372489994,53320.98132072 2025-06-18,19:50:20.000,169,11072499,3685,0,1750276219,13198.587192129991,29432.354368080007,53320.9743336 2025-06-18,19:50:21.000,169,11072584,3165,0,1750276220,13198.600664749996,35888.997942450005,53320.98830784001 2025-06-18,19:50:22.000,169,11072416,2444,0,1750276221,13198.587192129991,27126.605092469996,53320.9743336 2025-06-18,19:50:23.000,169,11072538,3285,0,1750276222,13198.620873679996,34044.35340753,53320.995294960005 2025-06-18,19:50:24.000,169,11072538,2205,0,1750276223,13198.661291539996,34044.33930927,53320.95337224 2025-06-18,19:50:25.000,169,11072553,3765,0,1750276224,13198.674764160001,25743.13578954,53320.897475280006 2025-06-18,19:50:26.000,169,11072422,3485,0,1750276225,13198.748863569992,24820.68663774,53320.93241088 2025-06-18,19:50:27.000,169,11072595,3085,0,1750276226,13198.782545119997,28971.418806510002,53320.92542376 2025-06-18,19:50:28.000,169,11072486,3444,0,1750276227,13198.796017740002,32660.975743289993,53320.98830784001 2025-06-18,19:50:29.000,169,11072563,3645,0,1750276228,13198.816226670002,32199.737069130002,53320.98830784001 2025-06-18,19:50:30.000,169,11072489,3725,0,1750276229,13198.870117149992,35889.21646548,53320.96734648001 2025-06-18,19:50:31.000,169,11072594,3405,0,1750276230,13198.917271320002,27126.8941068,53320.95337224 2025-06-18,19:50:32.000,169,11072533,3565,0,1750276231,13198.883589769997,28049.272767300004,53321.00926920001 2025-06-18,19:50:33.000,169,11072481,3565,0,1750276232,13198.903798699997,27588.062289659996,53321.00228208 2025-06-18,19:50:34.000,169,11072321,3804,0,1750276233,13198.910535009993,25282.193178839996,53320.995294960005 2025-06-18,19:50:35.000,169,11072473,3285,0,1750276234,13198.917271320002,28049.33620947,53320.96734648001 2025-06-18,19:50:36.000,169,11072518,3045,0,1750276235,13198.863380839997,28971.693722580007,53321.05817904001 2025-06-18,19:50:37.000,169,11072547,3005,0,1750276236,13198.843171909997,33122.50343178,53320.92542376 2025-06-18,19:50:38.000,169,11072515,3845,0,1750276237,13198.836435600002,27588.266714430007,53320.95337224 2025-06-18,19:50:39.000,169,11072503,3525,0,1750276238,13198.822962979997,25282.439898390003,53320.91843664001 2025-06-18,19:50:40.000,169,11072526,3285,0,1750276239,13198.822962979997,34506.2758473,53321.02324344 2025-06-18,19:50:41.000,169,11072492,3365,0,1750276240,13198.836435600002,29894.319102630005,53321.065166160006 2025-06-18,19:50:42.000,169,11072547,3165,0,1750276241,13198.843171909997,26204.846755410006,53320.946385120005 2025-06-18,19:50:43.000,169,11072515,3245,0,1750276242,13198.863380839997,32200.350343440005,53320.995294960005 2025-06-18,19:50:44.000,169,11072544,3804,0,1750276243,13198.870117149992,32200.378539960002,53320.946385120005 2025-06-18,19:50:45.000,169,11072557,4085,0,1750276244,13198.849908219992,28511.033077080006,53320.92542376 2025-06-18,19:50:46.000,169,11072471,3645,0,1750276245,13198.809490359992,33122.98982175,53320.93241088 2025-06-18,19:50:47.000,169,11072484,3845,0,1750276246,13198.782545119997,29894.69270652,53320.876513920004 2025-06-18,19:50:48.000,169,11072517,3405,0,1750276247,13198.829699289992,29433.38354106,53320.95337224 2025-06-18,19:50:49.000,169,11072474,3325,0,1750276248,13198.843171909997,30817.085465280004,53320.95337224 2025-06-18,19:50:50.000,169,11072478,3325,0,1750276249,13198.809490359992,33584.249643300005,53320.91843664001 2025-06-18,19:50:51.000,169,11072500,2885,0,1750276250,13198.769072499992,29894.69975565,53320.9044624 2025-06-18,19:50:52.000,169,11072539,3725,0,1750276251,13198.755599880002,25282.876944450007,53320.897475280006 2025-06-18,19:50:53.000,169,11072443,3765,0,1750276252,13198.769072499992,25282.905140970004,53320.95337224 2025-06-18,19:50:54.000,169,11072483,3565,0,1750276253,13198.769072499992,28972.363389930004,53320.9044624 2025-06-18,19:50:55.000,169,11072457,3845,0,1750276254,13198.782545119997,29433.56681844,53320.86952680001 2025-06-18,19:50:56.000,169,11072466,2844,0,1750276255,13198.708445709992,29894.720903039997,53320.897475280006 2025-06-18,19:50:57.000,169,11072460,3205,0,1750276256,13198.681500469997,27588.81654657,53320.89048816001 2025-06-18,19:50:58.000,169,11072557,3645,0,1750276257,13198.688236779992,29433.623211480008,53320.85555256 2025-06-18,19:50:59.000,169,11072477,3804,0,1750276258,13198.641082609996,25743.974636009996,53320.78568136 2025-06-18,19:51:00.000,169,11072483,3245,0,1750276259,13198.587192129991,27127.556725019997,53320.9044624 2025-06-18,19:51:01.000,169,11072544,3165,0,1750276260,13198.641082609996,33584.242594170006,53320.79266848 2025-06-18,19:51:02.000,169,11072440,2325,0,1750276261,13198.566983199991,30355.853840249998,53320.77170712001 2025-06-18,19:51:03.000,169,11072483,3485,0,1750276262,13198.55351058,33584.23554504001,53320.78568136 2025-06-18,19:51:04.000,169,11072343,3645,0,1750276263,13198.44572961999,28049.998827689997,53320.72279728001 2025-06-18,19:51:05.000,169,11072455,3965,0,1750276264,13198.51309272,28511.138814029997,53320.81362984 2025-06-18,19:51:06.000,169,11072502,3365,0,1750276265,13198.51309272,26666.240510429998,53320.827604080005 2025-06-18,19:51:07.000,169,11072464,3005,0,1750276266,13198.48614747999,28511.033077080006,53320.71581016 2025-06-18,19:51:08.000,169,11072415,3605,0,1750276267,13198.438993309996,26205.107573219997,53320.72279728001 2025-06-18,19:51:09.000,169,11072491,3485,0,1750276268,13198.39183914,27127.472135460004,53320.75773288 2025-06-18,19:51:10.000,169,11072405,3725,0,1750276269,13198.41204807,32661.730000199997,53320.77170712001 2025-06-18,19:51:11.000,169,11072499,3605,0,1750276270,13198.37163021,30355.755152430007,53320.75773288 2025-06-18,19:51:12.000,169,11072514,3685,0,1750276271,13198.40531175999,37734.66460122001,53320.82061696001 2025-06-18,19:51:13.000,169,11072558,3165,0,1750276272,13198.37163021,29894.438937839994,53320.84157832001 2025-06-18,19:51:14.000,169,11072534,3085,0,1750276273,13198.398575449995,29433.193214550003,53320.78568136 2025-06-18,19:51:15.000,169,11072563,3645,0,1750276274,13198.34468496999,23898.90010416,53320.73677152 2025-06-18,19:51:16.000,169,11072513,3845,0,1750276275,13198.378366519995,30355.564825919995,53320.76472 2025-06-18,19:51:17.000,169,11072505,3885,0,1750276276,13198.38510282999,27588.35130399,53320.70183592001 2025-06-18,19:51:18.000,169,11072509,3525,0,1750276277,13198.38510282999,27127.19721939,53320.75074576001 2025-06-18,19:51:19.000,169,11072615,3165,0,1750276278,13198.42552068999,30816.64137009,53320.68087456001 2025-06-18,19:51:20.000,169,11072480,3045,0,1750276279,13198.506356409991,28971.92634387,53320.75074576001 2025-06-18,19:51:21.000,169,11072574,2764,0,1750276280,13198.51309272,27127.112629830008,53320.74375864 2025-06-18,19:51:22.000,169,11072548,2805,0,1750276281,13198.546774269991,29433.024035430004,53320.67388744001 2025-06-18,19:51:23.000,169,11072551,3085,0,1750276282,13198.55351058,31277.78135643,53320.73677152 2025-06-18,19:51:24.000,169,11072530,3205,0,1750276283,13198.519829029996,28510.63127667,53320.6249776 2025-06-18,19:51:25.000,169,11072559,4004,0,1750276284,13198.627609989991,29432.988789780007,53320.75773288 2025-06-18,19:51:26.000,169,11072475,3845,0,1750276285,13198.681500469997,32199.983788679994,53320.60401624001 2025-06-18,19:51:27.000,169,11072562,2525,0,1750276286,13198.674764160001,29432.854856310005,53320.63895184 2025-06-18,19:51:28.000,169,11072489,3765,0,1750276287,13198.701709399997,30355.304008110004,53320.73677152 2025-06-18,19:51:29.000,169,11072504,3285,0,1750276288,13198.775808810002,25282.1367858,53320.68786168 2025-06-18,19:51:30.000,169,11072574,3125,0,1750276289,13198.735390950002,29432.699775450004,53320.74375864 2025-06-18,19:51:31.000,169,11072543,3285,0,1750276290,13198.728654639992,28510.208328869994,53320.6249776 2025-06-18,19:51:32.000,169,11072553,3005,0,1750276291,13198.775808810002,33583.25571596999,53320.63895184 2025-06-18,19:51:33.000,169,11072574,3525,0,1750276292,13198.796017740002,28049.01194949,53320.66690032 2025-06-18,19:51:34.000,169,11072516,3725,0,1750276293,13198.816226670002,30816.02104665,53320.68786168 2025-06-18,19:51:35.000,169,11072551,3965,0,1750276294,13198.863380839997,28048.772279070006,53320.72279728001 2025-06-18,19:51:36.000,169,11072588,2725,0,1750276295,13198.829699289992,28510.074395400006,53320.659913200005 2025-06-18,19:51:37.000,169,11072540,3245,0,1750276296,13198.856644530002,27126.499355520005,53320.659913200005 2025-06-18,19:51:38.000,169,11072543,3765,0,1750276297,13198.890326079993,29893.607140499997,53320.63895184 2025-06-18,19:51:39.000,169,11072535,3845,0,1750276298,13198.937480250002,24820.602048180008,53320.590042 2025-06-18,19:51:40.000,169,11072511,3365,0,1750276299,13198.917271320002,28510.116690180002,53320.611003360005 2025-06-18,19:51:41.000,169,11072563,3485,0,1750276300,13198.944216559998,33121.932452249996,53320.68087456001 2025-06-18,19:51:42.000,169,11072570,2764,0,1750276301,13198.977898110003,33121.90425573,53320.67388744001 2025-06-18,19:51:43.000,169,11072504,2644,0,1750276302,13198.977898110003,29432.509448940007,53320.74375864 2025-06-18,19:51:44.000,169,11072538,2885,0,1750276303,13199.045261209998,28971.334216949996,53320.68786168 2025-06-18,19:51:45.000,169,11072500,3125,0,1750276304,13199.058733829988,31738.590033660003,53320.78568136 2025-06-18,19:51:46.000,169,11072409,3085,0,1750276305,13199.038524899988,25743.12169128,53320.68786168 2025-06-18,19:51:47.000,169,11072540,2844,0,1750276306,13199.018315969988,30354.993846390003,53320.70183592001 2025-06-18,19:51:48.000,169,11072501,3325,0,1750276307,13199.011579659993,28971.482248679997,53320.68087456001 2025-06-18,19:51:49.000,169,11072555,3645,0,1750276308,13199.078942759988,34044.52258665,53320.72279728001 2025-06-18,19:51:50.000,169,11072607,3245,0,1750276309,13199.099151689989,28971.517494329993,53320.79266848 2025-06-18,19:51:51.000,169,11072429,2965,0,1750276310,13199.092415379993,32661.003939810005,53320.80664272 2025-06-18,19:51:52.000,169,11072591,3804,0,1750276311,13199.058733829988,29432.75616849,53320.729784400006 2025-06-18,19:51:53.000,169,11072558,3245,0,1750276312,13199.004843349998,27588.076387919995,53320.8345912 2025-06-18,19:51:54.000,169,11072613,3565,0,1750276313,13199.018315969988,31277.605128180003,53320.75074576001 2025-06-18,19:51:55.000,169,11072548,3085,0,1750276314,13199.031788589993,32199.983788679994,53320.68087456001 2025-06-18,19:51:56.000,169,11072457,3885,0,1750276315,13198.977898110003,29432.939445869997,53320.659913200005 2025-06-18,19:51:57.000,169,11072541,3645,0,1750276316,13198.950952869993,31738.879047990005,53320.71581016 2025-06-18,19:51:58.000,169,11072474,3085,0,1750276317,13198.903798699997,28510.567834500005,53320.73677152 2025-06-18,19:51:59.000,169,11072481,3645,0,1750276318,13198.897062390002,29894.20631655,53320.66690032 2025-06-18,19:52:00.000,169,11072525,2885,0,1750276319,13198.822962979997,28971.841754310008,53320.63196472001 2025-06-18,19:52:01.000,169,11072479,3485,0,1750276320,13198.809490359992,29894.234513069998,53320.6249776 2025-06-18,19:52:02.000,169,11072553,3885,0,1750276321,13198.748863569992,28510.659473189997,53320.729784400006 2025-06-18,19:52:03.000,169,11072480,3085,0,1750276322,13198.728654639992,28049.49129033,53320.63895184 2025-06-18,19:52:04.000,169,11072520,3325,0,1750276323,13198.701709399997,29433.05223195,53320.659913200005 2025-06-18,19:52:05.000,169,11072539,3605,0,1750276324,13198.668027849992,30355.430892450007,53320.6249776 2025-06-18,19:52:06.000,169,11072537,3725,0,1750276325,13198.661291539996,31738.914293640002,53320.63196472001 2025-06-18,19:52:07.000,169,11072583,3685,0,1750276326,13198.668027849992,26666.014938270004,53320.59702912 2025-06-18,19:52:08.000,169,11072603,3685,0,1750276327,13198.654555230001,26204.74101846,53320.50619656001 2025-06-18,19:52:09.000,169,11072582,3365,0,1750276328,13198.708445709992,29433.0874776,53320.57606776 2025-06-18,19:52:10.000,169,11072532,3565,0,1750276329,13198.674764160001,22976.45800149,53320.51318368001 2025-06-18,19:52:11.000,169,11072551,3645,0,1750276330,13198.661291539996,34044.903239670006,53320.54811928 2025-06-18,19:52:12.000,169,11072587,3645,0,1750276331,13198.661291539996,29894.234513069998,53320.52715792 2025-06-18,19:52:13.000,169,11072560,3285,0,1750276332,13198.681500469997,32661.38459283,53320.492222320005 2025-06-18,19:52:14.000,169,11072584,3125,0,1750276333,13198.701709399997,27588.210321389997,53320.54811928 2025-06-18,19:52:15.000,169,11072607,3924,0,1750276334,13198.735390950002,29432.90420022,53320.53414504001 2025-06-18,19:52:16.000,169,11072601,3485,0,1750276335,13198.708445709992,29432.90420022,53320.590042 2025-06-18,19:52:17.000,169,11072639,3444,0,1750276336,13198.809490359992,31738.76626191,53320.54811928 2025-06-18,19:52:18.000,169,11072561,3525,0,1750276337,13198.782545119997,25743.347263439995,53320.541132160004 2025-06-18,19:52:19.000,169,11072520,3125,0,1750276338,13198.822962979997,26665.655432640007,53320.541132160004 2025-06-18,19:52:20.000,169,11072528,3165,0,1750276339,13198.883589769997,28510.370458859994,53320.52715792 2025-06-18,19:52:21.000,169,11072510,3285,0,1750276340,13198.903798699997,29893.839761790005,53320.55510640001 2025-06-18,19:52:22.000,169,11072443,3565,0,1750276341,13198.917271320002,24820.778276430006,53320.57606776 2025-06-18,19:52:23.000,169,11072553,3405,0,1750276342,13199.045261209998,32199.75116739,53320.58305488001 2025-06-18,19:52:24.000,169,11072574,3444,0,1750276343,13199.045261209998,31277.30906472,53320.55510640001 2025-06-18,19:52:25.000,169,11072574,3165,0,1750276344,13199.051997519993,31738.434952800002,53320.49920944 2025-06-18,19:52:26.000,169,11072506,3645,0,1750276345,13198.998107039988,32660.714925480002,53320.52715792 2025-06-18,19:52:27.000,169,11072551,3565,0,1750276346,13199.058733829988,29432.403711990002,53320.492222320005 2025-06-18,19:52:28.000,169,11072542,3165,0,1750276347,13199.078942759988,29432.340269819993,53320.58305488001 2025-06-18,19:52:29.000,169,11072557,3605,0,1750276348,13199.072206449993,28048.758180810008,53320.55510640001 2025-06-18,19:52:30.000,169,11072563,3725,0,1750276349,13199.058733829988,29893.42386312,53320.562093520006 2025-06-18,19:52:31.000,169,11072532,3165,0,1750276350,13199.045261209998,27587.449015349994,53320.562093520006 2025-06-18,19:52:32.000,169,11072489,3725,0,1750276351,13199.065470139998,31276.780379970005,53320.45728672 2025-06-18,19:52:33.000,169,11072538,3205,0,1750276352,13199.058733829988,30354.359424690003,53320.52715792 2025-06-18,19:52:34.000,169,11072496,3325,0,1750276353,13199.011579659993,26203.690698089995,53320.49920944 2025-06-18,19:52:35.000,169,11072560,3205,0,1750276354,13198.991370729993,30354.23958948,53320.52715792 2025-06-18,19:52:36.000,169,11072540,2805,0,1750276355,13198.984634419998,34043.627347140005,53320.45728672 2025-06-18,19:52:37.000,169,11072546,3525,0,1750276356,13198.957689180002,34965.97076199,53320.51318368001 2025-06-18,19:52:38.000,169,11072529,3765,0,1750276357,13198.971161799993,24819.87598779,53320.394402640006 2025-06-18,19:52:39.000,169,11072523,3485,0,1750276358,13198.910535009993,34043.51456106,53320.4502996 2025-06-18,19:52:40.000,169,11072391,3245,0,1750276359,13198.971161799993,27586.976723640008,53320.42235112 2025-06-18,19:52:41.000,169,11072522,2685,0,1750276360,13198.971161799993,28509.242598059995,53320.394402640006 2025-06-18,19:52:42.000,169,11072576,2805,0,1750276361,13199.099151689989,31276.392677819997,53320.42933824 2025-06-18,19:52:43.000,169,11072563,3645,0,1750276362,13199.099151689989,29892.866981850006,53320.443312480005 2025-06-18,19:52:44.000,169,11072575,3565,0,1750276363,13199.126096929998,27125.801491649996,53320.41536400001 2025-06-18,19:52:45.000,169,11072566,2365,0,1750276364,13199.179987409989,28509.32718762,53320.36645416001 2025-06-18,19:52:46.000,169,11072576,3444,0,1750276365,13199.240614199989,24819.918282569997,53320.36645416001 2025-06-18,19:52:47.000,169,11072496,3285,0,1750276366,13199.254086819994,25742.360385239997,53320.35946704 2025-06-18,19:52:48.000,169,11072515,3685,0,1750276367,13199.30124098999,28970.63635308,53320.43632536001 2025-06-18,19:52:49.000,169,11072555,3565,0,1750276368,13199.32818623,24820.024019520002,53320.4502996 2025-06-18,19:52:50.000,169,11072548,3005,0,1750276369,13199.38881302,29893.029111840005,53320.47126096 2025-06-18,19:52:51.000,169,11072328,3085,0,1750276370,13199.42249456999,28509.616201950004,53320.40138976 2025-06-18,19:52:52.000,169,11072437,3765,0,1750276371,13199.456176119995,26664.880028340005,53320.394402640006 2025-06-18,19:52:53.000,169,11072513,3565,0,1750276372,13199.48985767,31737.927415440005,53320.40138976 2025-06-18,19:52:54.000,169,11072483,3645,0,1750276373,13199.516802909995,28048.553756039997,53320.40837688 2025-06-18,19:52:55.000,169,11072473,3725,0,1750276374,13199.57069339,25281.417774539994,53320.38741552001 2025-06-18,19:52:56.000,169,11072617,3605,0,1750276375,13199.67173804,27126.203292060003,53320.43632536001 2025-06-18,19:52:57.000,169,11072522,3525,0,1750276376,13199.69194697,28048.596050819993,53320.40138976 2025-06-18,19:52:58.000,169,11072548,3045,0,1750276377,13199.799727929996,34505.12683911,53320.43632536001 2025-06-18,19:52:59.000,169,11072556,3245,0,1750276378,13199.860354719996,32660.482304189994,53320.4502996 2025-06-18,19:53:00.000,169,11072510,2965,0,1750276379,13199.900772579997,24820.418770799995,53320.443312480005 2025-06-18,19:53:01.000,169,11072334,3205,0,1750276380,13199.974871990002,31738.103643690003,53320.541132160004 2025-06-18,19:53:02.000,169,11072496,3405,0,1750276381,13200.008553539992,32660.531648100005,53320.50619656001 2025-06-18,19:53:03.000,169,11072578,3485,0,1750276382,13200.042235089997,29432.26272939,53320.56908064 2025-06-18,19:53:04.000,169,11072572,3405,0,1750276383,13200.082652949997,34505.239625190006,53320.55510640001 2025-06-18,19:53:05.000,169,11072534,3525,0,1750276384,13200.089389259992,27126.351323790004,53320.54811928 2025-06-18,19:53:06.000,169,11072525,2925,0,1750276385,13200.123070809997,29432.312073299996,53320.611003360005 2025-06-18,19:53:07.000,169,11072523,3444,0,1750276386,13200.116334500002,32660.602139399998,53320.51318368001 2025-06-18,19:53:08.000,169,11072510,2245,0,1750276387,13200.089389259992,29432.305024169997,53320.48523520001 2025-06-18,19:53:09.000,169,11072476,2844,0,1750276388,13200.129807119993,27126.435913349997,53320.53414504001 2025-06-18,19:53:10.000,169,11072384,3485,0,1750276389,13200.156752360002,30815.964653610004,53320.541132160004 2025-06-18,19:53:11.000,169,11072341,3444,0,1750276390,13200.069180329992,27587.738029679997,53320.56908064 2025-06-18,19:53:12.000,169,11072535,3804,0,1750276391,13200.069180329992,27587.653440120004,53320.53414504001 2025-06-18,19:53:13.000,169,11072563,3765,0,1750276392,13200.089389259992,33583.135880760005,53320.67388744001 2025-06-18,19:53:14.000,169,11072463,3765,0,1750276393,13200.042235089997,29432.43895764,53320.611003360005 2025-06-18,19:53:15.000,169,11072565,3885,0,1750276394,13200.015289850002,30816.042194039997,53320.590042 2025-06-18,19:53:16.000,169,11072519,3325,0,1750276395,13199.927717819992,31738.434952800002,53320.61799048 2025-06-18,19:53:17.000,169,11072499,3685,0,1750276396,13199.907508889992,33122.01704181,53320.562093520006 2025-06-18,19:53:18.000,169,11072520,3325,0,1750276397,13199.867091029992,28049.01899862,53320.57606776 2025-06-18,19:53:19.000,169,11072496,3125,0,1750276398,13199.766046379991,37272.64347363,53320.541132160004 2025-06-18,19:53:20.000,169,11072598,3005,0,1750276399,13199.698683279996,31738.420854540003,53320.5201708 2025-06-18,19:53:21.000,169,11072536,3285,0,1750276400,13199.617847559995,31738.427903670003,53320.42235112 2025-06-18,19:53:22.000,169,11072527,3725,0,1750276401,13199.53027553,31738.364461499994,53320.41536400001 2025-06-18,19:53:23.000,169,11072521,3605,0,1750276402,13199.496593979995,28510.173083219997,53320.394402640006 2025-06-18,19:53:24.000,169,11072536,3125,0,1750276403,13199.38881302,34966.57698717,53320.492222320005 2025-06-18,19:53:25.000,169,11072460,2925,0,1750276404,13199.375340399994,31738.322166719998,53320.42933824 2025-06-18,19:53:26.000,169,11072539,3085,0,1750276405,13199.267559439999,30354.690733800002,53320.47824808 2025-06-18,19:53:27.000,169,11072526,3205,0,1750276406,13199.186723719999,29893.480256159994,53320.492222320005 2025-06-18,19:53:28.000,169,11072522,3485,0,1750276407,13199.126096929998,33121.819666170006,53320.57606776 2025-06-18,19:53:29.000,169,11072555,2805,0,1750276408,13199.072206449993,34966.42190631,53320.53414504001 2025-06-18,19:53:30.000,169,11072543,3645,0,1750276409,13199.004843349998,29432.27682765,53320.47824808 2025-06-18,19:53:31.000,169,11072527,3405,0,1750276410,13198.917271320002,27126.40771683,53320.4502996 2025-06-18,19:53:32.000,169,11072527,3165,0,1750276411,13198.910535009993,30354.641389890006,53320.492222320005 2025-06-18,19:53:33.000,169,11072588,3165,0,1750276412,13198.863380839997,28971.087497400003,53320.47126096 2025-06-18,19:53:34.000,169,11072516,3205,0,1750276413,13198.802754049997,31738.160036729998,53320.43632536001 2025-06-18,19:53:35.000,169,11072519,3444,0,1750276414,13198.735390950002,25742.80448043,53320.42235112 2025-06-18,19:53:36.000,169,11072543,3965,0,1750276415,13198.688236779992,28048.729984289996,53320.3105572 2025-06-18,19:53:37.000,169,11072535,3645,0,1750276416,13198.654555230001,30815.85186753,53320.3804284 2025-06-18,19:53:38.000,169,11072545,3685,0,1750276417,13198.620873679996,27587.54770317,53320.31754432001 2025-06-18,19:53:39.000,169,11072522,2885,0,1750276418,13198.53330165,28971.073399140005,53320.26164736 2025-06-18,19:53:40.000,169,11072519,3605,0,1750276419,13198.459202239996,24359.278784459995,53320.26863448001 2025-06-18,19:53:41.000,169,11072558,3444,0,1750276420,13198.41204807,30354.57089859,53320.19876328001 2025-06-18,19:53:42.000,169,11072508,3205,0,1750276421,13198.37163021,27126.287881619995,53320.21273752 2025-06-18,19:53:43.000,169,11072537,3645,0,1750276422,13198.277321869995,31276.970706480002,53320.240686 2025-06-18,19:53:44.000,169,11072540,3045,0,1750276423,13198.24364031999,24359.201244030002,53320.07998224001 2025-06-18,19:53:45.000,169,11072516,3165,0,1750276424,13198.176277219995,29893.3956666,53320.226711760006 2025-06-18,19:53:46.000,169,11072494,3685,0,1750276425,13198.10217780999,28048.659492990002,53320.12190496 2025-06-18,19:53:47.000,169,11072367,3365,0,1750276426,13198.048287329999,31738.103643690003,53320.107930720005 2025-06-18,19:53:48.000,169,11072577,3645,0,1750276427,13197.980924229989,25281.565806269995,53320.107930720005 2025-06-18,19:53:49.000,169,11072542,3605,0,1750276428,13197.974187919994,26665.1056005,53320.059020880006 2025-06-18,19:53:50.000,169,11072476,3245,0,1750276429,13197.940506369989,28971.009956969996,53320.02408528 2025-06-18,19:53:51.000,169,11072486,3325,0,1750276430,13197.906824819998,31276.956608220004,53320.02408528 2025-06-18,19:53:52.000,169,11072619,3605,0,1750276431,13197.913561129993,29893.40271573,53319.96120120001 2025-06-18,19:53:53.000,169,11072548,3565,0,1750276432,13197.879879579988,26665.09855137,53319.98216256001 2025-06-18,19:53:54.000,169,11072555,3725,0,1750276433,13197.960715299989,30354.486309030006,53319.96120120001 2025-06-18,19:53:55.000,169,11072557,3285,0,1750276434,13197.947242679998,26665.035109200006,53319.8563944 2025-06-18,19:53:56.000,169,11072543,3045,0,1750276435,13197.953978989994,28048.497363000002,53319.86338152001 2025-06-18,19:53:57.000,169,11072528,2045,0,1750276436,13197.994396849994,30354.444014249995,53319.891330000006 2025-06-18,19:53:58.000,169,11072520,3245,0,1750276437,13197.987660539999,29432.10764853,53319.89831712 2025-06-18,19:53:59.000,169,11072404,3045,0,1750276438,13197.920297439989,28048.469166480005,53319.91229136001 2025-06-18,19:54:00.000,169,11072519,3605,0,1750276439,13197.893352199993,30354.415817729998,53319.88434288001 2025-06-18,19:54:01.000,169,11072543,3725,0,1750276440,13197.886615889998,31276.773330840006,53319.83543304001 2025-06-18,19:54:02.000,169,11072554,3365,0,1750276441,13197.846198029998,29432.008960709994,53319.84242016001 2025-06-18,19:54:03.000,169,11072583,3804,0,1750276442,13197.825989099998,31737.98380848,53319.7865232 2025-06-18,19:54:04.000,169,11072559,3485,0,1750276443,13197.832725409993,30354.53565294,53319.7515876 2025-06-18,19:54:05.000,169,11072593,3725,0,1750276444,13197.846198029998,31276.907264309993,53319.702677760004 2025-06-18,19:54:06.000,169,11072505,2965,0,1750276445,13197.846198029998,27126.428864219997,53319.66774216001 2025-06-18,19:54:07.000,169,11072559,3485,0,1750276446,13197.792307549993,28971.200283479993,53319.64678080001 2025-06-18,19:54:08.000,169,11072527,4004,0,1750276447,13197.792307549993,28971.27077478,53319.63979368 2025-06-18,19:54:09.000,169,11072517,3565,0,1750276448,13197.778834930003,31738.30101933,53319.653767920005 2025-06-18,19:54:10.000,169,11072548,3285,0,1750276449,13197.812516479993,29893.677631800005,53319.653767920005 2025-06-18,19:54:11.000,169,11072541,3525,0,1750276450,13197.785571239998,30354.838765530003,53319.653767920005 2025-06-18,19:54:12.000,169,11072589,2605,0,1750276451,13197.799043859988,28971.214381740007,53319.63979368 2025-06-18,19:54:13.000,169,11072492,3245,0,1750276452,13197.832725409993,28971.29192217,53319.6118452 2025-06-18,19:54:14.000,169,11072558,3245,0,1750276453,13197.866406959998,26665.40871309,53319.59088384 2025-06-18,19:54:15.000,169,11072561,3845,0,1750276454,13197.873143269993,28971.214381740007,53319.59088384 2025-06-18,19:54:16.000,169,11072489,2965,0,1750276455,13197.852934339993,28048.807524720003,53319.56293536 2025-06-18,19:54:17.000,169,11072553,3845,0,1750276456,13197.953978989994,34044.099638850006,53319.555948240006 2025-06-18,19:54:18.000,169,11072407,3565,0,1750276457,13198.048287329999,33121.70688009,53319.57690960001 2025-06-18,19:54:19.000,169,11072489,3525,0,1750276458,13198.048287329999,31738.068398040006,53319.50703840001 2025-06-18,19:54:20.000,169,11072519,3325,0,1750276459,13198.10217780999,28970.95356393,53319.47908992001 2025-06-18,19:54:21.000,169,11072514,2045,0,1750276460,13198.176277219995,30815.605147979993,53319.45812856001 2025-06-18,19:54:22.000,169,11072500,3405,0,1750276461,13198.18301352999,29432.072402880003,53319.437167200005 2025-06-18,19:54:23.000,169,11072554,3365,0,1750276462,13198.20322245999,30354.352375560004,53319.45114144 2025-06-18,19:54:24.000,169,11072540,3245,0,1750276463,13198.095441499994,31737.793481970002,53319.41620584 2025-06-18,19:54:25.000,169,11072565,3645,0,1750276464,13198.034814709994,31737.751187190006,53319.42319296 2025-06-18,19:54:26.000,169,11072532,2525,0,1750276465,13197.866406959998,29431.846830719995,53319.43018008001 2025-06-18,19:54:27.000,169,11072584,3325,0,1750276466,13197.785571239998,28048.299987360006,53319.34633464 2025-06-18,19:54:28.000,169,11072525,3605,0,1750276467,13197.677790280002,34504.69684218,53319.35332176 2025-06-18,19:54:29.000,169,11072563,3485,0,1750276468,13197.718208140002,34043.570954099996,53319.37428312 2025-06-18,19:54:30.000,169,11072542,3245,0,1750276469,13197.664317659997,31276.484316510003,53319.31139904001 2025-06-18,19:54:31.000,169,11072554,3205,0,1750276470,13197.684526589997,32660.08755291,53319.31139904001 2025-06-18,19:54:32.000,169,11072561,3765,0,1750276471,13197.812516479993,30354.197294700003,53319.39524448 2025-06-18,19:54:33.000,169,11072489,3405,0,1750276472,13197.913561129993,28970.678647859997,53319.23454072 2025-06-18,19:54:34.000,169,11072596,3045,0,1750276473,13198.055023639994,28970.706844379994,53319.24152784001 2025-06-18,19:54:35.000,169,11072549,3525,0,1750276474,13198.216695079995,29893.029111840005,53319.34633464 2025-06-18,19:54:36.000,169,11072514,2365,0,1750276475,13198.39183914,28970.685696989996,53319.29043768001 2025-06-18,19:54:37.000,169,11072544,3085,0,1750276476,13198.47267486,33121.26983403,53319.28345056 2025-06-18,19:54:38.000,169,11072514,3405,0,1750276477,13198.526565339991,24358.806492749995,53319.367296000004 2025-06-18,19:54:39.000,169,11072617,3645,0,1750276478,13198.499620099996,31276.427923469993,53319.367296000004 2025-06-18,19:54:40.000,169,11072572,3325,0,1750276479,13198.42552068999,27125.886081210003,53319.24152784001 2025-06-18,19:54:41.000,169,11072566,3365,0,1750276480,13198.25037663,27125.808540779995,53319.27646344 2025-06-18,19:54:42.000,169,11072371,3725,0,1750276481,13198.14933198,33121.09360578,53319.36030888001 2025-06-18,19:54:43.000,169,11072574,3365,0,1750276482,13197.879879579988,31276.35038304,53319.35332176 2025-06-18,19:54:44.000,169,11072607,3565,0,1750276483,13197.697999210002,29892.888129240004,53319.38127024001 2025-06-18,19:54:45.000,169,11072561,3325,0,1750276484,13197.556536700002,28970.544714389995,53319.25550208 2025-06-18,19:54:46.000,169,11072565,3205,0,1750276485,13197.442019429996,32660.11574943,53319.269476320005 2025-06-18,19:54:47.000,169,11072546,3325,0,1750276486,13197.374656330001,28509.573907169994,53319.26248920001 2025-06-18,19:54:48.000,169,11072527,3565,0,1750276487,13197.367920019991,28048.448019090007,53319.2974248 2025-06-18,19:54:49.000,169,11072557,3685,0,1750276488,13197.421810499996,30354.4087686,53319.30441192 2025-06-18,19:54:50.000,169,11072538,3365,0,1750276489,13197.448755739992,29893.40271573,53319.18563088 2025-06-18,19:54:51.000,169,11072563,3645,0,1750276490,13197.516118840002,29893.473207029994,53319.25550208 2025-06-18,19:54:52.000,169,11072535,3485,0,1750276491,13197.596954560002,28048.772279070006,53319.27646344 2025-06-18,19:54:53.000,169,11072605,3645,0,1750276492,13197.623899799997,29432.382564600004,53319.31139904001 2025-06-18,19:54:54.000,169,11072517,3565,0,1750276493,13197.697999210002,32199.546742620005,53319.31139904001 2025-06-18,19:54:55.000,169,11072575,3804,0,1750276494,13197.738417070002,22514.64129867,53319.29043768001 2025-06-18,19:54:56.000,169,11072543,3565,0,1750276495,13197.778834930003,29893.543698330002,53319.24152784001 2025-06-18,19:54:57.000,169,11072507,3485,0,1750276496,13197.772098619993,30354.72597945,53319.2974248 2025-06-18,19:54:58.000,169,11072521,3725,0,1750276497,13197.765362309998,31738.230528030006,53319.269476320005 2025-06-18,19:54:59.000,169,11072568,3405,0,1750276498,13197.711471829993,27587.512457520002,53319.28345056 2025-06-18,19:55:00.000,169,11072508,3325,0,1750276499,13197.657581350002,26203.96561416,53319.25550208 2025-06-18,19:55:01.000,169,11072493,3845,0,1750276500,13197.596954560002,23898.07535595,53319.27646344 2025-06-18,19:55:02.000,169,11072638,3365,0,1750276501,13197.428546809992,33121.678683570004,53319.220566480006 2025-06-18,19:55:03.000,169,11072548,3165,0,1750276502,13197.300556919996,30354.634340760007,53319.28345056 2025-06-18,19:55:04.000,169,11072381,3804,0,1750276503,13197.21298489,22514.535561719997,53319.18563088 2025-06-18,19:55:05.000,169,11072591,3645,0,1750276504,13197.00415927999,26204.022007199994,53319.16466952001 2025-06-18,19:55:06.000,169,11072536,3085,0,1750276505,13196.835751529994,29893.515501810005,53319.20659224 2025-06-18,19:55:07.000,169,11072594,3325,0,1750276506,13196.727970569998,27126.372471180002,53319.199605120004 2025-06-18,19:55:08.000,169,11072458,2725,0,1750276507,13196.674080089993,32660.56689375,53319.11575968 2025-06-18,19:55:09.000,169,11072471,3525,0,1750276508,13196.539353890003,28048.67359125,53319.14370816001 2025-06-18,19:55:10.000,169,11072502,2844,0,1750276509,13196.485463409997,31276.872018659997,53319.16466952001 2025-06-18,19:55:11.000,169,11072647,3565,0,1750276510,13196.505672339998,28048.610149080007,53319.150695280005 2025-06-18,19:55:12.000,169,11072574,3365,0,1750276511,13196.559562820003,31276.879067789996,53319.06684984 2025-06-18,19:55:13.000,169,11072508,3405,0,1750276512,13196.687552709998,25742.628252180002,53319.04588848001 2025-06-18,19:55:14.000,169,11072476,2844,0,1750276513,13196.90311462999,28048.483264740004,53318.9131332 2025-06-18,19:55:15.000,169,11072632,3045,0,1750276514,13197.17256703,27126.182144670005,53318.99697864001 2025-06-18,19:55:16.000,169,11072511,3005,0,1750276515,13197.462228359997,27587.441966219994,53318.94108168 2025-06-18,19:55:17.000,169,11072580,3005,0,1750276516,13197.711471829993,25281.601051920006,53318.95505592001 2025-06-18,19:55:18.000,169,11072553,3645,0,1750276517,13197.886615889998,28048.807524720003,53318.98999152 2025-06-18,19:55:19.000,169,11072607,3685,0,1750276518,13197.994396849994,31738.61118105,53319.031914240004 2025-06-18,19:55:20.000,169,11072524,3245,0,1750276519,13197.987660539999,29432.92534761,53318.89915896 2025-06-18,19:55:21.000,169,11072607,3525,0,1750276520,13197.927033749998,25282.439898390003,53318.90614608001 2025-06-18,19:55:22.000,169,11072540,3525,0,1750276521,13197.805780169998,28049.766206400003,53318.885184720006 2025-06-18,19:55:23.000,169,11072550,3205,0,1750276522,13197.630636109992,28511.174059679994,53318.97601728001 2025-06-18,19:55:24.000,169,11072566,3085,0,1750276523,13197.307293229991,28511.322091409995,53318.983004400005 2025-06-18,19:55:25.000,169,11072567,3645,0,1750276524,13197.04457713999,32200.822635150005,53319.02492712001 2025-06-18,19:55:26.000,169,11072563,3444,0,1750276525,13196.626925919998,31739.74609098,53318.983004400005 2025-06-18,19:55:27.000,169,11072526,3444,0,1750276526,13196.384418759997,31739.612157509997,53318.89217184 2025-06-18,19:55:28.000,169,11072635,3405,0,1750276527,13196.202538389996,25743.974636009996,53318.9131332 2025-06-18,19:55:29.000,169,11072561,3845,0,1750276528,13196.135175290001,26666.141822610007,53318.99697864001 2025-06-18,19:55:30.000,169,11072581,3405,0,1750276529,13196.108230049991,22515.28981863,53318.89217184 2025-06-18,19:55:31.000,169,11072526,3085,0,1750276530,13196.182329459996,26665.72592394,53318.87121048 2025-06-18,19:55:32.000,169,11072502,3085,0,1750276531,13196.256428870001,27587.998847490002,53318.89915896 2025-06-18,19:55:33.000,169,11072548,3245,0,1750276532,13196.404627689997,28510.229476260007,53318.87819760001 2025-06-18,19:55:34.000,169,11072470,3125,0,1750276533,13196.559562820003,32660.72902374,53318.87121048 2025-06-18,19:55:35.000,169,11072495,3365,0,1750276534,13196.707761639998,34044.35340753,53318.80832640001 2025-06-18,19:55:36.000,169,11072558,3605,0,1750276535,13196.802069979989,29893.684680930004,53318.73146808 2025-06-18,19:55:37.000,169,11072611,3765,0,1750276536,13196.96374141999,28510.187181479996,53318.717493840006 2025-06-18,19:55:38.000,169,11072548,2925,0,1750276537,13196.98395034999,30355.106632469993,53318.82928776001 2025-06-18,19:55:39.000,169,11072582,3285,0,1750276538,13197.09173131,33122.17212267,53318.766403680005 2025-06-18,19:55:40.000,169,11072548,3365,0,1750276539,13197.138885479995,28971.651427799996,53318.73845520001 2025-06-18,19:55:41.000,169,11072555,4004,0,1750276540,13197.18603964999,28971.743066490002,53318.815313520005 2025-06-18,19:55:42.000,169,11072571,3924,0,1750276541,13197.1523581,31277.753159910004,53318.79435216 2025-06-18,19:55:43.000,169,11072575,3525,0,1750276542,13197.06478606999,27588.231468779995,53318.83627488001 2025-06-18,19:55:44.000,169,11072517,3645,0,1750276543,13196.99068666,23898.745023299998,53318.78037792 2025-06-18,19:55:45.000,169,11072611,3885,0,1750276544,13196.936796179994,27127.169022870003,53318.79435216 2025-06-18,19:55:46.000,169,11072524,3725,0,1750276545,13196.876169389994,23898.90010416,53318.87819760001 2025-06-18,19:55:47.000,169,11072522,3444,0,1750276546,13196.768388429999,27588.457040940004,53318.864223360004 2025-06-18,19:55:48.000,169,11072600,3165,0,1750276547,13196.714497949994,28971.94044213,53318.78736504001 2025-06-18,19:55:49.000,169,11072533,3605,0,1750276548,13196.741443189989,31739.146914929996,53318.82230064 2025-06-18,19:55:50.000,169,11072558,3525,0,1750276549,13196.640398539988,26204.938394099998,53318.82230064 2025-06-18,19:55:51.000,169,11072560,3165,0,1750276550,13196.660607469988,28972.130768639996,53318.80832640001 2025-06-18,19:55:52.000,169,11072606,3285,0,1750276551,13196.633662229993,32200.54066995,53318.85024912 2025-06-18,19:55:53.000,169,11072635,3685,0,1750276552,13196.647134849998,28511.040126210006,53318.7733908 2025-06-18,19:55:54.000,169,11072582,3205,0,1750276553,13196.647134849998,30817.12071093,53318.7733908 2025-06-18,19:55:55.000,169,11072504,3245,0,1750276554,13196.660607469988,25282.883993580006,53318.717493840006 2025-06-18,19:55:56.000,169,11072598,2925,0,1750276555,13196.599980679988,30355.952528070004,53318.7733908 2025-06-18,19:55:57.000,169,11072523,3685,0,1750276556,13196.620189609988,32200.70279994,53318.71050672001 2025-06-18,19:55:58.000,169,11072698,3525,0,1750276557,13196.505672339998,24360.406645259995,53318.696532480004 2025-06-18,19:55:59.000,169,11072790,2764,0,1750276558,13196.519144960002,28972.194210810005,53318.7035196 2025-06-18,19:56:00.000,169,11072718,2925,0,1750276559,13196.458518170002,29894.615166090007,53318.64063552001 2025-06-18,19:56:01.000,169,11072798,3205,0,1750276560,13196.438309240002,28049.81555031,53318.62666128 2025-06-18,19:56:02.000,169,11072786,3045,0,1750276561,13196.404627689997,30816.923335290005,53318.64063552001 2025-06-18,19:56:03.000,169,11072635,3685,0,1750276562,13196.451781859992,29894.495330880003,53318.6336484 2025-06-18,19:56:04.000,169,11072757,3725,0,1750276563,13196.532617579993,29433.334197150005,53318.74544232 2025-06-18,19:56:05.000,169,11072631,3725,0,1750276564,13196.660607469988,26666.134773480007,53318.73146808 2025-06-18,19:56:06.000,169,11072720,3725,0,1750276565,13196.687552709998,34967.479275809994,53318.7035196 2025-06-18,19:56:07.000,169,11072713,3685,0,1750276566,13196.795333669994,27588.50638485,53318.72448096 2025-06-18,19:56:08.000,169,11072685,3605,0,1750276567,13196.802069979989,27127.267710689994,53318.68255824 2025-06-18,19:56:09.000,169,11072614,3165,0,1750276568,13196.795333669994,26666.120675219994,53318.68255824 2025-06-18,19:56:10.000,169,11072708,3205,0,1750276569,13196.795333669994,29894.403692189997,53318.7035196 2025-06-18,19:56:11.000,169,11072560,3125,0,1750276570,13196.721234259989,30355.51548201,53318.598712800005 2025-06-18,19:56:12.000,169,11072710,3205,0,1750276571,13196.680816399989,29894.396643059998,53318.549802960006 2025-06-18,19:56:13.000,169,11072592,3245,0,1750276572,13196.471990789993,33122.8135935,53318.64063552001 2025-06-18,19:56:14.000,169,11072866,2525,0,1750276573,13196.317055660002,33583.86194115,53318.54281584001 2025-06-18,19:56:15.000,169,11072647,3645,0,1750276574,13196.242956249996,30816.8316966,53318.66858400001 2025-06-18,19:56:16.000,169,11072768,3165,0,1750276575,13196.101493739996,32200.39263822,53318.57076432001 2025-06-18,19:56:17.000,169,11072606,3205,0,1750276576,13196.04760325999,29894.474183490005,53318.66858400001 2025-06-18,19:56:18.000,169,11072825,3645,0,1750276577,13196.01392171,27588.386549639996,53318.57775144 2025-06-18,19:56:19.000,169,11072749,3924,0,1750276578,13196.108230049991,26666.07133131,53318.53582872 2025-06-18,19:56:20.000,169,11072624,3444,0,1750276579,13196.0745485,27588.50638485,53318.5637772 2025-06-18,19:56:21.000,169,11072723,3405,0,1750276580,13196.209274699992,29894.502380010003,53318.57076432001 2025-06-18,19:56:22.000,169,11072658,3085,0,1750276581,13196.391155069992,27127.324103730003,53318.53582872 2025-06-18,19:56:23.000,169,11072727,3005,0,1750276582,13196.451781859992,31278.204304230007,53318.51486736 2025-06-18,19:56:24.000,169,11072695,3444,0,1750276583,13196.667343779998,25743.897095580003,53318.52185448001 2025-06-18,19:56:25.000,169,11072636,3365,0,1750276584,13196.815542599994,31739.25265188,53318.57076432001 2025-06-18,19:56:26.000,169,11072710,2885,0,1750276585,13196.802069979989,28972.328144280007,53318.65460976 2025-06-18,19:56:27.000,169,11072795,3405,0,1750276586,13196.90985094,33584.200299389995,53318.60569992 2025-06-18,19:56:28.000,169,11072781,3525,0,1750276587,13196.748179499999,29894.51647827,53318.60569992 2025-06-18,19:56:29.000,169,11072705,3885,0,1750276588,13196.647134849998,28049.984729429998,53318.66858400001 2025-06-18,19:56:30.000,169,11072663,3605,0,1750276589,13196.532617579993,30355.811545470002,53318.549802960006 2025-06-18,19:56:31.000,169,11072640,3405,0,1750276590,13196.424836619997,29433.40468845,53318.65460976 2025-06-18,19:56:32.000,169,11072690,3165,0,1750276591,13196.391155069992,28049.857845089995,53318.65460976 2025-06-18,19:56:33.000,169,11072820,3165,0,1750276592,13196.337264590002,34045.31208921,53318.64063552001 2025-06-18,19:56:34.000,169,11072636,3005,0,1750276593,13196.202538389996,26204.90314845,53318.59172568001 2025-06-18,19:56:35.000,169,11072643,2805,0,1750276594,13196.189065769991,25282.721863590006,53318.58473856 2025-06-18,19:56:36.000,169,11072690,2925,0,1750276595,13196.11496636,25743.79135863,53318.58473856 2025-06-18,19:56:37.000,169,11072667,3685,0,1750276596,13196.04760325999,27127.35230025,53318.51486736 2025-06-18,19:56:38.000,169,11072696,3005,0,1750276597,13195.960031229995,30355.755152430007,53318.598712800005 2025-06-18,19:56:39.000,169,11072856,3365,0,1750276598,13196.03413064,32200.597062989997,53318.50788024 2025-06-18,19:56:40.000,169,11072593,2644,0,1750276599,13195.90614074999,27588.703760489996,53318.58473856 2025-06-18,19:56:41.000,169,11072707,3485,0,1750276600,13195.8724592,25282.79940402,53318.46595752 2025-06-18,19:56:42.000,169,11072659,3605,0,1750276601,13195.81183241,28050.034073339993,53318.41704768 2025-06-18,19:56:43.000,169,11072671,3485,0,1750276602,13195.92634967999,32661.84983541,53318.57775144 2025-06-18,19:56:44.000,169,11072746,2485,0,1750276603,13195.798359789995,30817.007924849997,53318.52185448001 2025-06-18,19:56:45.000,169,11072799,3845,0,1750276604,13195.858986579995,22515.585882090003,53318.49390600001 2025-06-18,19:56:46.000,169,11072746,2605,0,1750276605,13195.81183241,30817.014973979996,53318.479931760005 2025-06-18,19:56:47.000,169,11072748,3005,0,1750276606,13195.778150859995,26204.938394099998,53318.51486736 2025-06-18,19:56:48.000,169,11072606,3005,0,1750276607,13195.74446930999,32200.272803009997,53318.4589704 2025-06-18,19:56:49.000,169,11072663,3565,0,1750276608,13195.73099669,28049.547683369994,53318.50788024 2025-06-18,19:56:50.000,169,11072752,3365,0,1750276609,13195.78488716999,27127.147875480005,53318.479931760005 2025-06-18,19:56:51.000,169,11072688,3325,0,1750276610,13195.737732999994,29432.883052830002,53318.44499616 2025-06-18,19:56:52.000,169,11072690,2925,0,1750276611,13195.78488716999,30816.451043580004,53318.55679008 2025-06-18,19:56:53.000,169,11072676,3245,0,1750276612,13195.73099669,25282.29891579,53318.53582872 2025-06-18,19:56:54.000,169,11072661,3485,0,1750276613,13195.66363358999,26204.480200649996,53318.41704768 2025-06-18,19:56:55.000,169,11072770,3285,0,1750276614,13195.66363358999,31738.75921278,53318.58473856 2025-06-18,19:56:56.000,169,11072698,3685,0,1750276615,13195.64342465999,25743.241526490005,53318.51486736 2025-06-18,19:56:57.000,169,11072641,3605,0,1750276616,13195.609743109999,26204.642330639996,53318.528841600004 2025-06-18,19:56:58.000,169,11072632,3165,0,1750276617,13195.616479419994,29432.90420022,53318.42403480001 2025-06-18,19:56:59.000,169,11072685,3965,0,1750276618,13195.603006799989,29433.150919770007,53318.431021920005 2025-06-18,19:57:00.000,169,11072771,3645,0,1750276619,13195.333554399993,25282.439898390003,53318.41006056 2025-06-18,19:57:01.000,169,11072770,3165,0,1750276620,13195.340290710003,31739.26675014,53318.45198328001 2025-06-18,19:57:02.000,169,11072810,3365,0,1750276621,13195.219037130002,23899.104528929995,53318.40307344001 2025-06-18,19:57:03.000,169,11072680,3285,0,1750276622,13195.010211519992,30355.726955909995,53318.39608632 2025-06-18,19:57:04.000,169,11072778,2844,0,1750276623,13194.89569425,27588.80244831,53318.37512496001 2025-06-18,19:57:05.000,169,11072697,2725,0,1750276624,13194.7946496,28050.012925949995,53318.37512496001 2025-06-18,19:57:06.000,169,11072724,3285,0,1750276625,13194.68686863999,28972.440930359997,53318.28429240001 2025-06-18,19:57:07.000,169,11072807,3325,0,1750276626,13194.62624184999,32661.983768880003,53318.214421200006 2025-06-18,19:57:08.000,169,11072668,2485,0,1750276627,13194.66665970999,34506.635352929996,53318.32621512001 2025-06-18,19:57:09.000,169,11072727,3525,0,1750276628,13194.619505539995,29894.713853909998,53318.22839544 2025-06-18,19:57:10.000,169,11072749,3765,0,1750276629,13194.62624184999,28511.082420990002,53318.2493568 2025-06-18,19:57:11.000,169,11072820,3165,0,1750276630,13194.64645077999,33122.961625230004,53318.13057576 2025-06-18,19:57:12.000,169,11072765,3125,0,1750276631,13194.65318709,29433.425835839997,53318.193459840004 2025-06-18,19:57:13.000,169,11072638,2844,0,1750276632,13194.70707756999,32661.722951069998,53318.20044696 2025-06-18,19:57:14.000,169,11072722,3285,0,1750276633,13194.70707756999,31739.182160580007,53318.17249848 2025-06-18,19:57:15.000,169,11072733,3605,0,1750276634,13194.720550189995,35428.56286911,53318.1794856 2025-06-18,19:57:17.000,169,11072835,3685,0,1750276636,13194.579087679995,33583.53768117,53318.11660152001 2025-06-18,19:57:18.000,169,11072701,3845,0,1750276637,13194.498251959994,30816.295962720003,53318.046730320006 2025-06-18,19:57:19.000,169,11072787,3485,0,1750276638,13194.363525759989,28971.383560860006,53318.01878184001 2025-06-18,19:57:20.000,169,11072759,3924,0,1750276639,13194.228799559998,28971.207332610007,53318.06070456 2025-06-18,19:57:21.000,169,11072776,3285,0,1750276640,13194.087337049998,30354.634340760007,53318.01179472 2025-06-18,19:57:22.000,169,11072751,3285,0,1750276641,13193.912192989992,32199.187236989994,53318.025768960004 2025-06-18,19:57:23.000,169,11072667,3765,0,1750276642,13193.750521549991,27126.07640772,53317.976859120005 2025-06-18,19:57:24.000,169,11072717,3725,0,1750276643,13193.58885010999,32199.032156129993,53317.997820480006 2025-06-18,19:57:25.000,169,11072721,3485,0,1750276644,13193.521487009995,31276.583004329994,53317.9349364 2025-06-18,19:57:26.000,169,11072694,2525,0,1750276645,13193.5147507,30815.471214510006,53317.879039440006 2025-06-18,19:57:37.000,169,11072727,2925,0,1750276656,13194.821594839996,27126.87295941,53317.76724552 2025-06-18,19:57:38.000,169,11072719,3525,0,1750276657,13194.862012699996,26204.45200413,53317.78820688 2025-06-18,19:57:39.000,169,11072741,3485,0,1750276658,13194.7946496,30355.071386819996,53317.75327128001 2025-06-18,19:57:40.000,169,11072723,3645,0,1750276659,13194.80812221999,25743.29791953,53317.77423264 2025-06-18,19:57:41.000,169,11072723,3444,0,1750276660,13194.7946496,25282.045147109995,53317.85109096001 2025-06-18,19:57:42.000,169,11072733,3765,0,1750276661,13194.64645077999,27587.829668370003,53317.82314248001 2025-06-18,19:57:43.000,169,11072803,3565,0,1750276662,13194.599296609995,28971.355364339994,53317.858078080004 2025-06-18,19:57:44.000,169,11072726,2525,0,1750276663,13194.451097789999,29432.41781025,53317.858078080004 2025-06-18,19:57:45.000,169,11072719,3565,0,1750276664,13194.430888859999,30354.592045979996,53317.85109096001 2025-06-18,19:57:46.000,169,11072744,3005,0,1750276665,13194.383734689989,22975.619155020002,53317.91397504 2025-06-18,19:57:47.000,169,11072683,3885,0,1750276666,13194.376998379994,28970.742090030006,53317.927949280005 2025-06-18,19:57:48.000,169,11072707,3725,0,1750276667,13194.40394361999,29431.755192030003,53317.9349364 2025-06-18,19:57:49.000,169,11072748,3005,0,1750276668,13194.417416239994,32198.757240060004,53317.91397504 2025-06-18,19:57:50.000,169,11072712,3444,0,1750276669,13194.49151565,27125.632312529997,53317.927949280005 2025-06-18,19:57:51.000,169,11072713,2764,0,1750276670,13194.659923399995,32659.742145540004,53317.976859120005 2025-06-18,19:57:52.000,169,11072724,3365,0,1750276671,13194.7946496,26203.204308119995,53317.85109096001 2025-06-18,19:57:53.000,169,11072765,3565,0,1750276672,13194.956321040001,27586.814593650008,53317.858078080004 2025-06-18,19:57:54.000,169,11072717,3085,0,1750276673,13195.205564509997,29431.494374219998,53317.830129600006 2025-06-18,19:57:55.000,169,11072756,3245,0,1750276674,13195.522171079989,24819.749103449998,53317.81615536 2025-06-18,19:57:56.000,169,11072713,3685,0,1750276675,13195.818568719995,30815.259740609996,53317.760258400005 2025-06-18,19:57:57.000,169,11072655,3005,0,1750276676,13196.101493739996,29431.973715059998,53317.879039440006 2025-06-18,19:57:58.000,169,11072694,3045,0,1750276677,13196.344000899997,34043.88111582,53317.90000080001 2025-06-18,19:57:59.000,169,11072771,3685,0,1750276678,13196.566299129998,24820.36942689,53317.89301368 2025-06-18,19:58:00.000,169,11072750,3005,0,1750276679,13196.808806289999,25742.924315640004,53317.976859120005 2025-06-18,19:58:01.000,169,11072685,3205,0,1750276680,13196.98395034999,34044.35340753,53318.01179472 2025-06-18,19:58:02.000,169,11072698,3125,0,1750276681,13197.058049759995,26204.43790587,53318.095640160005 2025-06-18,19:58:03.000,169,11072715,3645,0,1750276682,13197.159094409995,25743.45300039,53318.06070456 2025-06-18,19:58:04.000,169,11072708,3325,0,1750276683,13197.159094409995,31277.80250382,53318.165511360006 2025-06-18,19:58:05.000,169,11072695,3804,0,1750276684,13197.12541285999,32200.25870475,53318.2493568 2025-06-18,19:58:06.000,169,11072737,3765,0,1750276685,13197.037840829995,33122.65146351,53318.29826664 2025-06-18,19:58:07.000,169,11072743,3924,0,1750276686,13197.01089559,30816.690713999997,53318.263331040005 2025-06-18,19:58:08.000,169,11072689,4004,0,1750276687,13196.97047773,22515.226376460007,53318.30525376001 2025-06-18,19:58:09.000,169,11072638,3125,0,1750276688,13196.9502688,31738.77331104,53318.312240880005 2025-06-18,19:58:10.000,169,11072709,3325,0,1750276689,13196.869433079999,28049.117686440004,53318.29826664 2025-06-18,19:58:11.000,169,11072699,3845,0,1750276690,13196.90985094,30354.796470750007,53318.32621512001 2025-06-18,19:58:12.000,169,11072756,3165,0,1750276691,13196.93005987,29432.149943309996,53318.312240880005 2025-06-18,19:58:13.000,169,11072698,3444,0,1750276692,13196.96374141999,26203.725943740006,53318.32621512001 2025-06-18,19:58:14.000,169,11072702,3365,0,1750276693,13197.078258689995,28970.622254820002,53318.32621512001 2025-06-18,19:58:15.000,169,11072688,3365,0,1750276694,13197.159094409995,34043.44406976001,53318.28429240001 2025-06-18,19:58:16.000,169,11072676,3165,0,1750276695,13197.31402954,28048.166053890003,53318.361150720004 2025-06-18,19:58:38.000,169,11072764,2844,0,1750276717,13197.873143269993,27587.23049232,53318.79435216 2025-06-18,19:58:39.000,169,11072745,2925,0,1750276718,13197.987660539999,26664.76019313,53319.16466952001 2025-06-18,19:58:40.000,169,11072746,3325,0,1750276719,13197.967451609999,29431.719946380006,53319.18563088 2025-06-18,19:58:41.000,169,11072719,3765,0,1750276720,13198.007869469999,31276.301039130005,53319.11575968 2025-06-18,19:58:42.000,169,11072721,3605,0,1750276721,13198.10217780999,29431.48027596,53319.199605120004 2025-06-18,19:58:43.000,169,11072767,3645,0,1750276722,13198.14933198,29431.28994945,53319.07383696001 2025-06-18,19:58:44.000,169,11072764,3205,0,1750276723,13198.25037663,30814.88613672,53319.199605120004 2025-06-18,19:58:45.000,169,11072677,3765,0,1750276724,13198.35142128,29431.233556410007,53319.17165664001 2025-06-18,19:58:46.000,169,11072751,3804,0,1750276725,13198.45246593,24819.382548690002,53319.17864376 2025-06-18,19:58:47.000,169,11072728,3525,0,1750276726,13198.526565339991,28508.88309243,53319.09479832001 2025-06-18,19:58:48.000,169,11072615,3125,0,1750276727,13198.55351058,27125.343298199994,53318.79435216 2025-06-18,19:58:49.000,169,11072690,3005,0,1750276728,13198.566983199991,26203.049227259995,53318.79435216 2025-06-18,19:58:50.000,169,11072770,3205,0,1750276729,13198.587192129991,28970.114717460005,53318.80832640001 2025-06-18,19:58:51.000,169,11072799,3444,0,1750276730,13198.641082609996,30353.802543419995,53318.717493840006 2025-06-18,19:58:52.000,169,11072726,3125,0,1750276731,13198.620873679996,30814.977775410007,53318.80133928 2025-06-18,19:58:53.000,169,11072695,3525,0,1750276732,13198.708445709992,30815.04121758,53319.03890136 2025-06-18,19:58:54.000,169,11072713,3605,0,1750276733,13198.668027849992,28048.102611719994,53318.94108168 2025-06-18,19:58:55.000,169,11072668,3325,0,1750276734,13198.681500469997,34965.81568113,53318.9131332 2025-06-18,19:58:56.000,169,11072709,3685,0,1750276735,13198.647818919992,30815.21744583,53318.92012032 2025-06-18,19:58:57.000,169,11072676,3285,0,1750276736,13198.641082609996,28970.594058300005,53318.89915896 2025-06-18,19:58:58.000,169,11072680,3325,0,1750276737,13198.688236779992,26203.577912010005,53318.983004400005 2025-06-18,19:58:59.000,169,11072697,3725,0,1750276738,13198.668027849992,25742.423827410006,53318.90614608001 2025-06-18,19:59:00.000,169,11072754,3245,0,1750276739,13198.701709399997,26203.725943740006,53318.80133928 2025-06-18,19:59:01.000,169,11072697,3725,0,1750276740,13198.674764160001,24358.968622739994,53318.92710744001 2025-06-18,19:59:02.000,169,11072660,3205,0,1750276741,13198.674764160001,30815.506460160002,53318.89915896 2025-06-18,19:59:03.000,169,11072740,3045,0,1750276742,13198.674764160001,29893.226487480002,53318.864223360004 2025-06-18,19:59:04.000,169,11072739,2644,0,1750276743,13198.641082609996,31276.85087127,53318.885184720006 2025-06-18,19:59:05.000,169,11072683,3605,0,1750276744,13198.627609989991,28509.82062672,53318.87819760001 2025-06-18,19:59:06.000,169,11072732,3285,0,1750276745,13198.681500469997,28048.66654212,53318.89915896 2025-06-18,19:59:07.000,169,11072747,3645,0,1750276746,13198.654555230001,33121.70688009,53318.94108168 2025-06-18,19:59:08.000,169,11072706,2925,0,1750276747,13198.634346300001,27587.653440120004,53318.94108168 2025-06-18,19:59:09.000,169,11072740,3205,0,1750276748,13198.694973090001,31738.223478900007,53318.85723624001 2025-06-18,19:59:10.000,169,11072696,3165,0,1750276749,13198.701709399997,28971.186185219995,53318.98999152 2025-06-18,19:59:11.000,169,11072778,3205,0,1750276750,13198.796017740002,33583.072438589996,53318.96204304 2025-06-18,19:59:12.000,169,11072690,3045,0,1750276751,13198.796017740002,27126.633288990008,53318.97601728001 2025-06-18,19:59:13.000,169,11072726,3245,0,1750276752,13198.809490359992,28971.44700303,53319.07383696001 2025-06-18,19:59:14.000,169,11072720,3444,0,1750276753,13198.917271320002,28049.131784700003,53319.01794 2025-06-18,19:59:15.000,169,11072693,3485,0,1750276754,13198.998107039988,32661.109676759996,53319.031914240004 2025-06-18,19:59:16.000,169,11072755,3245,0,1750276755,13199.105887999998,26204.550691950004,53319.052875600006 2025-06-18,19:59:17.000,169,11072649,3645,0,1750276756,13199.159778479989,28971.76421388,53318.97601728001 2025-06-18,19:59:18.000,169,11072792,3525,0,1750276757,13199.26082312999,28510.758161010002,53319.052875600006 2025-06-18,19:59:19.000,169,11072653,3685,0,1750276758,13199.36186777999,24360.244515269995,53319.031914240004 2025-06-18,19:59:20.000,169,11072751,3845,0,1750276759,13199.40228563999,28511.124715769998,53319.09479832001 2025-06-18,19:59:21.000,169,11072666,3365,0,1750276760,13199.496593979995,30817.099563540003,53319.14370816001 2025-06-18,19:59:22.000,169,11072738,3205,0,1750276761,13199.516802909995,29433.686653650002,53319.09479832001 2025-06-18,19:59:23.000,169,11072712,3085,0,1750276762,13199.53027553,28511.25160011,53319.02492712001 2025-06-18,19:59:24.000,169,11072750,3085,0,1750276763,13199.52353921999,30817.247595270004,53319.01794 2025-06-18,19:59:25.000,169,11072732,3285,0,1750276764,13199.53027553,31278.359385090007,53319.101785440005 2025-06-18,19:59:26.000,169,11072694,3685,0,1750276765,13199.456176119995,33123.03211653,53319.01095288 2025-06-18,19:59:27.000,169,11072737,3965,0,1750276766,13199.375340399994,27127.35230025,53319.10877256 2025-06-18,19:59:28.000,169,11072673,3085,0,1750276767,13199.287768369999,31739.182160580007,53319.031914240004 2025-06-18,19:59:29.000,169,11072750,3085,0,1750276768,13199.166514789998,29894.347299150002,53319.09479832001 2025-06-18,19:59:30.000,169,11072765,3725,0,1750276769,13199.051997519993,29432.89010196,53319.09479832001 2025-06-18,19:59:31.000,169,11072646,3485,0,1750276770,13198.998107039988,26204.487249779995,53319.04588848001 2025-06-18,19:59:32.000,169,11072765,3645,0,1750276771,13198.883589769997,29893.853860050003,53319.03890136 2025-06-18,19:59:33.000,169,11072724,3125,0,1750276772,13198.796017740002,29893.71992658,53319.052875600006 2025-06-18,19:59:34.000,169,11072634,3165,0,1750276773,13198.755599880002,34966.68272411999,53319.0878112 2025-06-18,19:59:35.000,169,11072738,3205,0,1750276774,13198.728654639992,34044.19832667,53319.13672104 2025-06-18,19:59:36.000,169,11072736,3325,0,1750276775,13198.708445709992,25281.720887129995,53319.04588848001 2025-06-18,19:59:37.000,169,11072720,3125,0,1750276776,13198.694973090001,24820.489262100004,53319.08082408 2025-06-18,19:59:48.000,169,11072728,3165,0,1750276787,13198.715182020002,33122.306056140005,53319.031914240004 2025-06-18,19:59:49.000,169,11072718,3165,0,1750276788,13198.641082609996,33122.36244918,53319.09479832001 2025-06-18,19:59:50.000,169,11072667,3525,0,1750276789,13198.48614747999,30355.134828990005,53318.96204304 2025-06-18,19:59:51.000,169,11072721,3804,0,1750276790,13198.378366519995,24359.88500964,53319.00396576001 2025-06-18,19:59:52.000,169,11072633,4165,0,1750276791,13198.257112939995,28971.77831214,53318.9480688 2025-06-18,19:59:53.000,169,11072642,3325,0,1750276792,13198.18301352999,28971.862901700006,53318.92012032 2025-06-18,19:59:54.000,169,11072644,3165,0,1750276793,13198.095441499994,24821.222371619995,53318.85723624001 2025-06-18,19:59:55.000,169,11072730,3365,0,1750276794,13198.021342089989,32200.25165562,53318.78037792 2025-06-18,19:59:56.000,169,11072703,3804,0,1750276795,13197.947242679998,25282.538586209994,53318.766403680005 2025-06-18,19:59:57.000,169,11072715,3725,0,1750276796,13197.953978989994,27127.35934938,53318.85723624001 2025-06-18,19:59:58.000,169,11072676,3645,0,1750276797,13197.987660539999,30816.82464747,53318.80832640001 2025-06-18,19:59:59.000,169,11072660,3285,0,1750276798,13198.007869469999,30355.66351374,53318.82928776001 2025-06-18,20:00:00.000,169,11072656,3325,0,1750276799,13198.075232569994,30816.909237030006,53318.87819760001 2025-06-18,20:00:01.000,169,11072681,3965,0,1750276800,13198.18301352999,31278.147911189997,53318.864223360004 2025-06-18,20:00:02.000,169,11072696,3045,0,1750276801,13198.216695079995,26205.121671479996,53318.82230064 2025-06-18,20:00:03.000,169,11072725,3485,0,1750276802,13198.29079449,28511.061273600004,53318.766403680005 2025-06-18,20:00:04.000,169,11072667,3444,0,1750276803,13198.358157589995,30817.078416150005,53318.82230064 2025-06-18,20:00:05.000,169,11072692,3045,0,1750276804,13198.44572961999,28049.921287260004,53318.78037792 2025-06-18,20:00:06.000,169,11072687,3645,0,1750276805,13198.45246593,30817.113661800002,53318.78037792 2025-06-18,20:00:07.000,169,11072722,3325,0,1750276806,13198.40531175999,30355.84679112,53318.73845520001 2025-06-18,20:00:08.000,169,11072716,3005,0,1750276807,13198.41204807,33584.193250259996,53318.82928776001 2025-06-18,20:00:09.000,169,11072713,3525,0,1750276808,13198.38510282999,28511.047175340005,53318.78736504001 2025-06-18,20:00:10.000,169,11072670,3525,0,1750276809,13198.33121235,29894.586969569995,53318.82230064 2025-06-18,20:00:11.000,169,11072740,3125,0,1750276810,13198.27058556,24360.223367879997,53318.815313520005 2025-06-18,20:00:12.000,169,11072648,3444,0,1750276811,13198.156068289994,28049.716862490008,53318.78736504001 2025-06-18,20:00:13.000,169,11072728,3005,0,1750276812,13198.055023639994,35889.808592400004,53318.75242944 2025-06-18,20:00:14.000,169,11072704,3325,0,1750276813,13197.859670649988,27127.133777220006,53318.766403680005 2025-06-18,20:00:15.000,169,11072734,3444,0,1750276814,13197.731680759993,28971.813557789996,53318.80133928 2025-06-18,20:00:16.000,169,11072633,3605,0,1750276815,13197.495909910002,30355.325155500002,53318.73146808 2025-06-18,20:00:17.000,169,11072642,3325,0,1750276816,13197.374656330001,28510.567834500005,53318.73845520001 2025-06-18,20:00:18.000,169,11072622,3485,0,1750276817,13197.21298489,31277.527587749995,53318.61967416001 2025-06-18,20:00:19.000,169,11072598,3045,0,1750276818,13197.11194024,34044.607176210004,53318.65460976 2025-06-18,20:00:20.000,169,11072670,3205,0,1750276819,13197.05131345,31738.695770610007,53318.58473856 2025-06-18,20:00:21.000,169,11072672,3285,0,1750276820,13197.078258689995,32661.088529369998,53318.598712800005 2025-06-18,20:00:22.000,169,11072624,3205,0,1750276821,13197.03110452,31738.723967130005,53318.598712800005 2025-06-18,20:00:23.000,169,11072645,3605,0,1750276822,13197.05131345,33122.33425266,53318.58473856 2025-06-18,20:00:24.000,169,11072681,3685,0,1750276823,13197.09173131,31738.850851469993,53318.52185448001 2025-06-18,20:00:25.000,169,11072753,3565,0,1750276824,13197.18603964999,29894.156972640005,53318.43800904 2025-06-18,20:00:26.000,169,11072752,3365,0,1750276825,13197.25340275,24360.096483539994,53318.48691888 2025-06-18,20:00:27.000,169,11072723,3405,0,1750276826,13197.33423847,28971.968638649996,53318.42403480001 2025-06-18,20:00:28.000,169,11072737,3245,0,1750276827,13197.361183709996,31278.028075979993,53318.46595752 2025-06-18,20:00:29.000,169,11072640,3245,0,1750276828,13197.388128949991,33584.052267659994,53318.528841600004 2025-06-18,20:00:30.000,169,11072636,3045,0,1750276829,13197.394865260001,30355.889085899995,53318.479931760005 2025-06-18,20:00:31.000,169,11072664,3485,0,1750276830,13197.347711089991,31278.26069727,53318.46595752 2025-06-18,20:00:32.000,169,11072666,3605,0,1750276831,13197.179303339995,32661.84983541,53318.47294464001 2025-06-18,20:00:33.000,169,11072693,3804,0,1750276832,13197.17256703,26666.53657389,53318.4589704 2025-06-18,20:00:34.000,169,11072714,3365,0,1750276833,13197.09173131,29894.939426070006,53318.45198328001 2025-06-18,20:00:35.000,169,11072717,3685,0,1750276834,13196.997422969995,30817.395627000005,53318.45198328001 2025-06-18,20:00:36.000,169,11072676,3165,0,1750276835,13196.916587249994,24360.688610459998,53318.40307344001 2025-06-18,20:00:37.000,169,11072730,3125,0,1750276836,13196.896378319994,29894.981720850003,53318.40307344001 2025-06-18,20:00:38.000,169,11072675,3885,0,1750276837,13196.855960459994,33584.39062590001,53318.47294464001 2025-06-18,20:00:39.000,169,11072693,3405,0,1750276838,13196.84248783999,29894.875983899998,53318.40307344001 2025-06-18,20:00:40.000,169,11072680,3525,0,1750276839,13196.855960459994,27127.613118060006,53318.3890992 2025-06-18,20:00:41.000,169,11072648,3005,0,1750276840,13196.88290569999,28049.836697699997,53318.361150720004 2025-06-18,20:00:42.000,169,11072690,2444,0,1750276841,13196.90311462999,24821.511385949998,53318.27031816 2025-06-18,20:00:43.000,169,11072670,3444,0,1750276842,13196.957005109994,29894.53057653,53318.4589704 2025-06-18,20:00:44.000,169,11072588,3525,0,1750276843,13197.00415927999,23899.04813589,53318.30525376001 2025-06-18,20:00:45.000,169,11072763,3845,0,1750276844,13197.04457713999,26666.21936304,53318.361150720004 2025-06-18,20:00:46.000,169,11072699,3685,0,1750276845,13197.04457713999,26666.22641217,53318.29826664 2025-06-18,20:00:47.000,169,11072681,3725,0,1750276846,13196.997422969995,25743.798407759998,53318.25634392001 2025-06-18,20:00:48.000,169,11072661,3085,0,1750276847,13197.037840829995,33122.891133929996,53318.27031816 2025-06-18,20:00:49.000,169,11072708,3325,0,1750276848,13196.997422969995,26666.20526478,53318.27730528 2025-06-18,20:00:50.000,169,11072610,3285,0,1750276849,13197.01089559,30355.860889379997,53318.27031816 2025-06-18,20:00:51.000,169,11072637,3845,0,1750276850,13196.977214039995,32200.54066995,53318.214421200006 2025-06-18,20:00:52.000,169,11072770,3045,0,1750276851,13197.01089559,26205.269703209997,53318.23538256001 2025-06-18,20:00:53.000,169,11072729,3525,0,1750276852,13196.93005987,29433.580916699997,53318.22140832 2025-06-18,20:00:54.000,169,11072734,3165,0,1750276853,13196.97047773,31278.338237699994,53318.18647272001 2025-06-18,20:00:55.000,169,11072637,3845,0,1750276854,13196.9502688,31278.366434220006,53318.29826664 2025-06-18,20:00:56.000,169,11072675,3685,0,1750276855,13196.98395034999,28511.343238800007,53318.1794856 2025-06-18,20:00:57.000,169,11072685,3645,0,1750276856,13197.00415927999,30817.254644400004,53318.22839544 2025-06-18,20:00:58.000,169,11072659,4004,0,1750276857,13196.97047773,22976.979637109995,53318.193459840004 2025-06-18,20:00:59.000,169,11072690,3285,0,1750276858,13196.98395034999,25744.200208170005,53318.17249848 2025-06-18,20:01:00.000,169,11072713,3645,0,1750276859,13197.01089559,25283.081369220003,53318.30525376001 2025-06-18,20:01:01.000,169,11072641,3645,0,1750276860,13197.01089559,35890.40776844999,53318.18647272001 2025-06-18,20:01:02.000,169,11072691,3804,0,1750276861,13197.01089559,33584.63734545,53318.10262728 2025-06-18,20:01:03.000,169,11072735,3804,0,1750276862,13197.058049759995,29433.87698016,53318.165511360006 2025-06-18,20:01:04.000,169,11072618,2365,0,1750276863,13197.017631899995,29895.221391269995,53318.15153712 2025-06-18,20:01:05.000,169,11072683,3085,0,1750276864,13197.017631899995,29895.17909649,53318.1096144 2025-06-18,20:01:06.000,169,11072659,3045,0,1750276865,13197.01089559,26205.756093179996,53318.15153712 2025-06-18,20:01:07.000,169,11072751,3565,0,1750276866,13197.00415927999,24360.99172305,53318.1794856 2025-06-18,20:01:08.000,169,11072697,3485,0,1750276867,13196.97047773,31278.91626636,53318.22140832 2025-06-18,20:01:09.000,169,11072731,3085,0,1750276868,13196.88290569999,25283.511366150007,53318.18647272001 2025-06-18,20:01:10.000,169,11072730,2605,0,1750276869,13196.86269676999,29434.18714188,53318.15852424001 2025-06-18,20:01:11.000,169,11072688,3325,0,1750276870,13196.808806289999,32662.51245363,53318.144550000005 2025-06-18,20:01:12.000,169,11072744,3085,0,1750276871,13196.754915809994,27128.14180281,53318.1794856 2025-06-18,20:01:13.000,169,11072630,3205,0,1750276872,13196.775124739994,28972.800435989993,53318.10262728 2025-06-18,20:01:14.000,169,11072734,3285,0,1750276873,13196.714497949994,27589.12670829,53318.095640160005 2025-06-18,20:01:15.000,169,11072705,3725,0,1750276874,13196.734706879994,28972.666502520005,53318.1096144 2025-06-18,20:01:16.000,169,11072606,3444,0,1750276875,13196.727970569998,29433.841734510002,53318.1096144 2025-06-18,20:01:17.000,169,11072680,2844,0,1750276876,13196.768388429999,24360.787298280004,53318.08166592 2025-06-18,20:01:18.000,169,11072673,3005,0,1750276877,13196.802069979989,34045.63634919,53318.05371744 2025-06-18,20:01:19.000,169,11072732,3525,0,1750276878,13196.788597359999,27588.901136130007,53318.10262728 2025-06-18,20:01:20.000,169,11072686,3525,0,1750276879,13196.781861049989,29894.939426070006,53318.13756288001 2025-06-18,20:01:21.000,169,11072687,3444,0,1750276880,13196.889642009999,31739.640354029994,53318.18647272001 2025-06-18,20:01:22.000,169,11072671,3645,0,1750276881,13196.896378319994,23899.50632934,53318.15153712 2025-06-18,20:01:23.000,169,11072728,3125,0,1750276882,13196.92332355999,29894.967622590004,53318.15153712 2025-06-18,20:01:24.000,169,11072654,3125,0,1750276883,13196.916587249994,29433.7218993,53318.10262728 2025-06-18,20:01:25.000,169,11072611,3645,0,1750276884,13196.9502688,27588.98572569,53318.165511360006 2025-06-18,20:01:26.000,169,11072668,2605,0,1750276885,13196.936796179994,27589.098511770004,53318.144550000005 2025-06-18,20:01:27.000,169,11072686,3485,0,1750276886,13196.94353248999,27128.021967599998,53318.214421200006 2025-06-18,20:01:28.000,169,11072716,2764,0,1750276887,13196.916587249994,33123.45506433,53318.20044696 2025-06-18,20:01:29.000,169,11072648,3125,0,1750276888,13196.849224149999,32201.118698610007,53318.22140832 2025-06-18,20:01:30.000,169,11072726,3325,0,1750276889,13196.88290569999,36352.027095629994,53318.1794856 2025-06-18,20:01:31.000,169,11072737,3725,0,1750276890,13196.88290569999,33123.66653823,53318.13057576 2025-06-18,20:01:32.000,169,11072715,3924,0,1750276891,13196.88290569999,32201.442958590007,53318.15852424001 2025-06-18,20:01:33.000,169,11072672,3245,0,1750276892,13196.88290569999,32662.68163275,53318.17249848 2025-06-18,20:01:34.000,169,11072698,3325,0,1750276893,13196.86269676999,30818.065294350003,53318.20044696 2025-06-18,20:01:35.000,169,11072618,3165,0,1750276894,13196.795333669994,28973.322071610004,53318.29127952 2025-06-18,20:01:36.000,169,11072714,3005,0,1750276895,13196.781861049989,31740.55674093,53318.17249848 2025-06-18,20:01:37.000,169,11072712,3045,0,1750276896,13196.748179499999,31740.584937449996,53318.15153712 2025-06-18,20:01:38.000,169,11072709,3245,0,1750276897,13196.674080089993,25745.130693330007,53318.12358864 2025-06-18,20:01:39.000,169,11072678,3285,0,1750276898,13196.647134849998,26206.270679670008,53318.12358864 2025-06-18,20:01:40.000,169,11072667,3765,0,1750276899,13196.505672339998,34507.79141025001,53318.20044696 2025-06-18,20:01:41.000,169,11072840,3365,0,1750276900,13196.465254479997,28973.463054210006,53318.13756288001 2025-06-18,20:01:42.000,169,11072594,3125,0,1750276901,13196.370946139992,25745.06020203,53318.15852424001 2025-06-18,20:01:43.000,169,11072638,3005,0,1750276902,13196.236219940001,30818.2415226,53318.22140832 2025-06-18,20:01:44.000,169,11072715,3765,0,1750276903,13196.11496636,28050.971607629996,53318.17249848 2025-06-18,20:01:45.000,169,11072796,3205,0,1750276904,13196.01392171,29895.735977760007,53318.1794856 2025-06-18,20:01:46.000,169,11072783,3725,0,1750276905,13195.88593181999,31740.52854441,53318.22839544 2025-06-18,20:01:47.000,169,11072699,3845,0,1750276906,13195.818568719995,27589.507361309996,53318.20044696 2025-06-18,20:01:48.000,169,11072604,3685,0,1750276907,13195.70405144999,28050.717838950004,53318.1096144 2025-06-18,20:01:49.000,169,11072706,3165,0,1750276908,13195.66363358999,24822.329085029996,53318.10262728 2025-06-18,20:01:50.000,169,11072717,3605,0,1750276909,13195.609743109999,29895.235489529994,53318.18647272001 2025-06-18,20:01:51.000,169,11072728,3285,0,1750276910,13195.589534179999,28972.920271199997,53318.06070456 2025-06-18,20:01:52.000,169,11072645,3845,0,1750276911,13195.589534179999,23899.647311940003,53318.025768960004 2025-06-18,20:01:53.000,169,11072705,3685,0,1750276912,13195.62321572999,29894.99581911,53317.976859120005 2025-06-18,20:01:54.000,169,11072677,3765,0,1750276913,13195.68384251999,30817.430872650002,53318.01878184001 2025-06-18,20:01:55.000,169,11072734,3085,0,1750276914,13195.670369899999,29894.939426070006,53317.88602656 2025-06-18,20:01:56.000,169,11072702,2925,0,1750276915,13195.76467823999,31739.802484019994,53317.95589776 2025-06-18,20:01:57.000,169,11072623,3645,0,1750276916,13195.82530502999,27589.13375742,53317.94891064001 2025-06-18,20:01:58.000,169,11072646,3045,0,1750276917,13195.82530502999,29433.764194079995,53317.89301368 2025-06-18,20:01:59.000,169,11072586,3405,0,1750276918,13195.919613369995,30356.361377609996,53317.927949280005 2025-06-18,20:02:00.000,169,11072683,3645,0,1750276919,13195.96676753999,29895.143850840002,53317.89301368 2025-06-18,20:02:01.000,169,11072775,3605,0,1750276920,13196.03413064,28511.59700748,53317.88602656 2025-06-18,20:02:02.000,169,11072809,3765,0,1750276921,13196.040866949996,29434.271731440007,53318.01878184001 2025-06-18,20:02:03.000,169,11072694,3325,0,1750276922,13196.01392171,29434.278780570006,53318.03275608 2025-06-18,20:02:04.000,169,11072746,3525,0,1750276923,13196.03413064,34046.39765523,53317.92096216001 2025-06-18,20:02:05.000,169,11072684,3165,0,1750276924,13195.960031229995,28511.991758760007,53317.96987200001 2025-06-18,20:02:06.000,169,11072678,3045,0,1750276925,13195.899404439995,31740.443954849994,53317.88602656 2025-06-18,20:02:07.000,169,11072528,2685,0,1750276926,13195.778150859995,30818.030048700006,53317.95589776 2025-06-18,20:02:08.000,169,11072772,3325,0,1750276927,13195.677106209994,27589.852768679993,53317.84410384 2025-06-18,20:02:09.000,169,11072692,3165,0,1750276928,13195.636688349994,25283.60300484,53317.94891064001 2025-06-18,20:02:10.000,169,11072638,3085,0,1750276929,13195.636688349994,30818.015950440007,53317.87205232001 2025-06-18,20:02:11.000,169,11072654,3285,0,1750276930,13195.535643699994,29895.538602119996,53317.858078080004 2025-06-18,20:02:12.000,169,11072603,3605,0,1750276931,13195.508698459998,34507.57993635,53317.858078080004 2025-06-18,20:02:13.000,169,11072742,3205,0,1750276932,13195.481753219989,30818.001852179994,53317.9349364 2025-06-18,20:02:14.000,169,11072789,3525,0,1750276933,13195.414390119993,30817.95250827,53317.89301368 2025-06-18,20:02:15.000,169,11072697,3525,0,1750276934,13195.427862739998,32201.548695539997,53317.81615536 2025-06-18,20:02:16.000,169,11072729,3845,0,1750276935,13195.400917499988,31279.09249461,53317.84410384 2025-06-18,20:02:17.000,169,11072443,3804,0,1750276936,13195.333554399993,28973.131745100007,53317.8650652 2025-06-18,20:02:18.000,169,11072710,3725,0,1750276937,13195.367235949998,32662.51245363,53317.78820688 2025-06-18,20:02:19.000,169,11072743,3924,0,1750276938,13195.353763329993,26667.01591473,53317.795194 2025-06-18,20:02:20.000,169,11072685,3565,0,1750276939,13195.421126429988,32201.485253370003,53317.69737432 2025-06-18,20:02:21.000,169,11072634,2725,0,1750276940,13195.407653809998,26667.121651680005,53317.77423264 2025-06-18,20:02:22.000,169,11072572,3325,0,1750276941,13195.468280599998,30818.022999570007,53317.63449024001 2025-06-18,20:02:23.000,169,11072705,3685,0,1750276942,13195.414390119993,28512.097495709997,53317.88602656 2025-06-18,20:02:24.000,169,11072690,3444,0,1750276943,13195.549116319999,31740.39461094,53317.90698792 2025-06-18,20:02:25.000,169,11072640,3085,0,1750276944,13195.528907389998,34046.41175349,53317.641477360005 2025-06-18,20:02:26.000,169,11072654,3485,0,1750276945,13195.569325249999,29895.707781239995,53317.809168240005 2025-06-18,20:02:27.000,169,11072720,3005,0,1750276946,13195.515434769994,28512.273723959996,53317.77423264 2025-06-18,20:02:28.000,169,11072690,2764,0,1750276947,13195.549116319999,25745.032005510002,53317.68340008001 2025-06-18,20:02:29.000,169,11072682,3285,0,1750276948,13195.535643699994,27589.859817810007,53317.83711672 2025-06-18,20:02:30.000,169,11072648,3045,0,1750276949,13195.555852629994,27590.021947800007,53317.74628416 2025-06-18,20:02:31.000,169,11072843,3525,0,1750276950,13195.609743109999,25284.117591329996,53317.68340008001 2025-06-18,20:02:32.000,169,11072785,3645,0,1750276951,13195.62321572999,33124.44899166,53317.830129600006 2025-06-18,20:02:33.000,169,11072695,3485,0,1750276952,13195.66363358999,32663.372447489994,53317.76724552 2025-06-18,20:02:34.000,169,11072680,3325,0,1750276953,13195.656897279994,28973.773215930007,53317.71833568 2025-06-18,20:02:35.000,169,11072692,3205,0,1750276954,13195.73099669,30818.636273879994,53317.690387200004 2025-06-18,20:02:36.000,169,11072672,3125,0,1750276955,13195.737732999994,28512.597983939995,53317.71833568 2025-06-18,20:02:37.000,169,11072769,3725,0,1750276956,13195.79162348,28512.746015669996,53317.78820688 2025-06-18,20:02:38.000,169,11072621,3005,0,1750276957,13195.697315139994,30818.763158219997,53317.70436144001 2025-06-18,20:02:39.000,169,11072762,3325,0,1750276958,13195.757941929995,29435.16697095,53317.67641296 2025-06-18,20:02:40.000,169,11072642,3085,0,1750276959,13195.76467823999,29896.490234669996,53317.78121976001 2025-06-18,20:02:41.000,169,11072651,3645,0,1750276960,13195.85225027,28973.963542440004,53317.690387200004 2025-06-18,20:02:42.000,169,11072728,3005,0,1750276961,13195.79162348,27129.12163188,53317.63449024001 2025-06-18,20:02:43.000,169,11072646,3125,0,1750276962,13195.939822299995,28512.837654360002,53317.81615536 2025-06-18,20:02:44.000,169,11072575,3605,0,1750276963,13195.960031229995,26667.9957438,53317.73230992001 2025-06-18,20:02:45.000,169,11072747,3485,0,1750276964,13196.081284809996,30818.713814310002,53317.68340008001 2025-06-18,20:02:46.000,169,11072769,3685,0,1750276965,13196.081284809996,31741.092474809993,53317.81615536 2025-06-18,20:02:47.000,169,11072684,2844,0,1750276966,13196.155384220001,28973.956493310005,53317.75327128001 2025-06-18,20:02:48.000,169,11072799,3045,0,1750276967,13196.209274699992,32663.44998792,53317.85109096001 2025-06-18,20:02:49.000,169,11072641,3645,0,1750276968,13196.323791969997,28973.970591570003,53317.879039440006 2025-06-18,20:02:50.000,169,11072752,3005,0,1750276969,13196.377682450002,34046.996831280005,53317.89301368 2025-06-18,20:02:51.000,169,11072743,3605,0,1750276970,13196.458518170002,31740.979688730004,53317.83711672 2025-06-18,20:02:52.000,169,11072713,3804,0,1750276971,13196.512408649993,33585.78635364,53317.85109096001 2025-06-18,20:02:53.000,169,11072720,3165,0,1750276972,13196.606716989998,30818.650372140008,53317.90698792 2025-06-18,20:02:54.000,169,11072696,3165,0,1750276973,13196.599980679988,25745.454953310007,53317.830129600006 2025-06-18,20:02:55.000,169,11072788,3205,0,1750276974,13196.734706879994,29896.314006419998,53317.976859120005 2025-06-18,20:02:56.000,169,11072633,3485,0,1750276975,13196.701025329989,27590.325060389994,53317.9349364 2025-06-18,20:02:57.000,169,11072715,3365,0,1750276976,13196.808806289999,34969.445983080004,53317.87205232001 2025-06-18,20:02:58.000,169,11072716,3165,0,1750276977,13196.855960459994,38197.84178613,53317.83711672 2025-06-18,20:02:59.000,169,11072647,3325,0,1750276978,13196.90311462999,28051.457997599995,53317.90698792 2025-06-18,20:03:00.000,169,11072518,2165,0,1750276979,13196.96374141999,30818.481193019994,53317.83711672 2025-06-18,20:03:01.000,169,11072657,3525,0,1750276980,13197.138885479995,25745.504297220003,53317.95589776 2025-06-18,20:03:02.000,169,11072741,3885,0,1750276981,13197.219721199996,27129.065238840005,53317.90000080001 2025-06-18,20:03:03.000,169,11072591,3685,0,1750276982,13197.340974779996,29435.00484096,53317.82314248001 2025-06-18,20:03:04.000,169,11072720,3285,0,1750276983,13197.421810499996,31741.113622200006,53317.95589776 2025-06-18,20:03:05.000,169,11072564,3285,0,1750276984,13197.543064079997,27129.185074049994,53318.13756288001 2025-06-18,20:03:06.000,169,11072606,3245,0,1750276985,13197.671053969992,31741.17001524,53317.976859120005 2025-06-18,20:03:07.000,169,11072676,3365,0,1750276986,13197.751889689993,29435.230413120007,53317.997820480006 2025-06-18,20:03:08.000,169,11072800,2525,0,1750276987,13197.906824819998,28512.837654360002,53318.08865304001 2025-06-18,20:03:09.000,169,11072701,3725,0,1750276988,13197.974187919994,28051.697668020002,53318.13057576 2025-06-18,20:03:10.000,169,11072659,3765,0,1750276989,13198.007869469999,27129.340154909994,53318.20044696 2025-06-18,20:03:11.000,169,11072749,3605,0,1750276990,13198.12238673999,28974.17501634,53317.99083336001 2025-06-18,20:03:12.000,169,11072668,3165,0,1750276991,13198.25037663,29435.371395719994,53318.1096144 2025-06-18,20:03:13.000,169,11072598,3325,0,1750276992,13198.31100342,28974.238458509994,53318.12358864 2025-06-18,20:03:14.000,169,11072646,3325,0,1750276993,13198.41204807,25745.884950239997,53318.15153712 2025-06-18,20:03:15.000,169,11072735,3845,0,1750276994,13198.42552068999,29896.884985950004,53318.15153712 2025-06-18,20:03:16.000,169,11072646,3325,0,1750276995,13198.540037959996,27590.924236439998,53318.312240880005 2025-06-18,20:03:17.000,169,11072644,3205,0,1750276996,13198.587192129991,31741.740994770007,53318.24236968 2025-06-18,20:03:18.000,169,11072823,3005,0,1750276997,13198.647818919992,28513.387486499996,53318.22140832 2025-06-18,20:03:19.000,169,11072818,3325,0,1750276998,13198.607401059991,28513.429781280007,53318.20044696 2025-06-18,20:03:20.000,169,11072639,3685,0,1750276999,13198.694973090001,23901.43074183,53318.29826664 2025-06-18,20:03:21.000,169,11072547,3845,0,1750277000,13198.802754049997,26207.504277419997,53318.319228 2025-06-18,20:03:22.000,169,11072661,3725,0,1750277001,13198.903798699997,32664.28178526,53318.34018936 2025-06-18,20:03:23.000,169,11072652,3365,0,1750277002,13198.924007629998,34048.02600426,53318.3890992 2025-06-18,20:03:24.000,169,11072668,2844,0,1750277003,13198.957689180002,31280.749040159993,53318.50788024 2025-06-18,20:03:25.000,169,11072702,3125,0,1750277004,13199.085679069998,26207.62411263,53318.47294464001 2025-06-18,20:03:26.000,169,11072595,3885,0,1750277005,13199.166514789998,32664.42981699,53318.58473856 2025-06-18,20:03:27.000,169,11072716,3205,0,1750277006,13199.240614199989,31742.14984431,53318.598712800005 2025-06-18,20:03:28.000,169,11072651,3085,0,1750277007,13199.40902195,28974.605013270004,53318.549802960006 2025-06-18,20:03:29.000,169,11072883,3565,0,1750277008,13199.38881302,24362.641219469995,53318.6336484 2025-06-18,20:03:30.000,169,11072559,3565,0,1750277009,13199.42923088,30358.349232270004,53318.60569992 2025-06-18,20:03:31.000,169,11072766,2925,0,1750277010,13199.53027553,29897.011870290007,53318.68954536001 2025-06-18,20:03:32.000,169,11072625,3565,0,1750277011,13199.62458386999,25284.87889737,53318.74544232 2025-06-18,20:03:33.000,169,11072867,3685,0,1750277012,13199.678474349996,29435.596967880003,53318.74544232 2025-06-18,20:03:34.000,169,11072766,3245,0,1750277013,13199.806464239991,32664.049163970005,53318.78037792 2025-06-18,20:03:35.000,169,11072774,3325,0,1750277014,13199.860354719996,30357.982677509994,53318.74544232 2025-06-18,20:03:36.000,169,11072640,3165,0,1750277015,13199.954663060002,28513.070275649996,53318.75242944 2025-06-18,20:03:37.000,169,11072748,3125,0,1750277016,13199.914245200001,26207.024936579997,53318.95505592001 2025-06-18,20:03:38.000,169,11072659,4165,0,1750277017,13199.900772579997,30357.785301869997,53318.80832640001 2025-06-18,20:03:39.000,169,11072617,3444,0,1750277018,13200.055707710002,28051.768159319996,53318.90614608001 2025-06-18,20:03:40.000,169,11072505,3645,0,1750277019,13200.062444019997,26206.947396150004,53318.9131332 2025-06-18,20:03:41.000,169,11072680,3085,0,1750277020,13200.163488669998,29435.427788760004,53318.815313520005 2025-06-18,20:03:42.000,169,11072642,3165,0,1750277021,13200.197170220003,28051.768159319996,53318.885184720006 2025-06-18,20:03:43.000,169,11072644,3085,0,1750277022,13200.251060699993,25745.828557200002,53318.87121048 2025-06-18,20:03:44.000,169,11072658,3085,0,1750277023,13200.298214869988,29435.392543110007,53318.94108168 2025-06-18,20:03:45.000,169,11072680,3365,0,1750277024,13200.412732139994,26668.214266830008,53318.94108168 2025-06-18,20:03:46.000,169,11072792,3165,0,1750277025,13200.554194649994,29435.420739630004,53319.03890136 2025-06-18,20:03:47.000,169,11072815,3605,0,1750277026,13200.56766727,33586.336185780005,53319.11575968 2025-06-18,20:03:48.000,169,11072542,2764,0,1750277027,13200.66197560999,29896.680561179994,53319.031914240004 2025-06-18,20:03:49.000,169,11072614,3045,0,1750277028,13200.70239346999,24823.41465105,53319.05986272 2025-06-18,20:03:50.000,169,11072630,2805,0,1750277029,13200.76302025999,28974.189114599998,53319.13672104 2025-06-18,20:03:51.000,169,11072747,3685,0,1750277030,13200.81017443,27129.622120109998,53319.17864376 2025-06-18,20:03:52.000,169,11072654,3285,0,1750277031,13200.897746459996,28513.274700420006,53319.220566480006 2025-06-18,20:03:53.000,169,11072626,3125,0,1750277032,13200.89101015,24823.58383017,53319.28345056 2025-06-18,20:03:54.000,169,11072747,3845,0,1750277033,13200.998791109996,30819.2284008,53319.24152784001 2025-06-18,20:03:55.000,169,11072568,3085,0,1750277034,13200.978582179996,31280.382485399998,53319.33934752001 2025-06-18,20:03:56.000,169,11072881,3845,0,1750277035,13201.079626829996,34047.67354776,53319.40921872001 2025-06-18,20:03:57.000,169,11072699,3645,0,1750277036,13201.072890520001,28974.4710798,53319.40921872001 2025-06-18,20:03:58.000,169,11072710,2565,0,1750277037,13201.106572069992,21134.210170770006,53319.38127024001 2025-06-18,20:03:59.000,169,11072524,2965,0,1750277038,13201.234561960002,25746.110522400006,53319.43018008001 2025-06-18,20:04:00.000,169,11072757,3765,0,1750277039,13201.261507199997,28052.134714080006,53319.52799976001 2025-06-18,20:04:01.000,169,11072662,3125,0,1750277040,13201.450123879993,32664.133753529997,53319.4721028 2025-06-18,20:04:02.000,169,11072818,3005,0,1750277041,13201.551168529993,30358.130709239995,53319.4721028 2025-06-18,20:04:03.000,169,11072731,3965,0,1750277042,13201.638740559989,28052.134714080006,53319.541974 2025-06-18,20:04:04.000,169,11072699,3645,0,1750277043,13201.753257829994,25746.096424140007,53319.62581944001 2025-06-18,20:04:05.000,169,11072668,3365,0,1750277044,13201.813884619994,31741.65640521,53319.47908992001 2025-06-18,20:04:06.000,169,11072700,3125,0,1750277045,13201.90145664999,28513.232405639996,53319.61883232 2025-06-18,20:04:07.000,169,11072697,3645,0,1750277046,13202.015973919995,27590.88194166,53319.63280656 2025-06-18,20:04:08.000,169,11072708,3444,0,1750277047,13202.117018569996,28513.253553029994,53319.64678080001 2025-06-18,20:04:09.000,169,11072644,3045,0,1750277048,13202.157436429996,31280.417731049994,53319.67472928001 2025-06-18,20:04:10.000,169,11072635,3725,0,1750277049,13202.245008459991,27590.832597750006,53319.702677760004 2025-06-18,20:04:11.000,169,11072658,3165,0,1750277050,13202.278690009996,27129.551628810004,53319.68870352 2025-06-18,20:04:12.000,169,11072688,3405,0,1750277051,13202.346053109992,28974.49927632,53319.73062624 2025-06-18,20:04:13.000,169,11072581,3325,0,1750277052,13202.393207280002,27590.994727740006,53319.772548960005 2025-06-18,20:04:14.000,169,11072807,3565,0,1750277053,13202.521197169997,30819.164958630005,53319.79351032001 2025-06-18,20:04:15.000,169,11072639,3645,0,1750277054,13202.588560269993,33586.5758562,53319.87735576 2025-06-18,20:04:16.000,169,11072741,3804,0,1750277055,13202.730022779993,24823.823500590006,53319.8563944 2025-06-18,20:04:17.000,169,11072645,3444,0,1750277056,13202.770440639993,26668.580821590003,53319.91229136001 2025-06-18,20:04:18.000,169,11072709,3485,0,1750277057,13202.716550159988,27129.77015184,53319.9961368 2025-06-18,20:04:19.000,169,11072689,3565,0,1750277058,13202.777176949989,31741.698699989996,53320.10094360001 2025-06-18,20:04:20.000,169,11072558,3405,0,1750277059,13202.884957909999,31280.488222350003,53320.21273752 2025-06-18,20:04:21.000,169,11072629,3765,0,1750277060,13202.98600256,26668.559674200005,53320.11491784 2025-06-18,20:04:22.000,169,11072684,3125,0,1750277061,13203.02642042,28974.49222719,53320.14985344001 2025-06-18,20:04:23.000,169,11072624,3005,0,1750277062,13203.06010196999,30819.39053079,53320.156840560005 2025-06-18,20:04:24.000,169,11072670,3245,0,1750277063,13203.134201379995,30819.186106020003,53320.156840560005 2025-06-18,20:04:25.000,169,11072615,3804,0,1750277064,13203.194828169995,27129.558677940004,53320.240686 2025-06-18,20:04:26.000,169,11072710,3285,0,1750277065,13203.22850972,29896.744003350002,53320.24767312001 2025-06-18,20:04:27.000,169,11072707,3645,0,1750277066,13203.24871865,29435.533525709994,53320.23369888 2025-06-18,20:04:28.000,169,11072750,3365,0,1750277067,13203.316081749996,22978.657330050002,53320.275621600005 2025-06-18,20:04:29.000,169,11072807,3565,0,1750277068,13203.417126399996,32663.985721799996,53320.34549280001 2025-06-18,20:04:30.000,169,11072587,3565,0,1750277069,13203.3497633,28051.979633220006,53320.33850568001 2025-06-18,20:04:31.000,169,11072659,3685,0,1750277070,13203.41039009,31280.333141490002,53320.3804284 2025-06-18,20:04:32.000,169,11072638,2965,0,1750277071,13203.417126399996,32202.81753894,53320.26863448001 2025-06-18,20:04:33.000,169,11072813,3645,0,1750277072,13203.383444849991,29435.674508309996,53320.33850568001 2025-06-18,20:04:34.000,169,11072817,3765,0,1750277073,13203.430599020001,24362.500236869993,53320.373441280004 2025-06-18,20:04:35.000,169,11072627,3685,0,1750277074,13203.518171049996,30819.193155150002,53320.40837688 2025-06-18,20:04:36.000,169,11072591,3645,0,1750277075,13203.511434740001,27129.819495749995,53320.45728672 2025-06-18,20:04:37.000,169,11072742,3325,0,1750277076,13203.632688320002,27590.973580349993,53320.45728672 2025-06-18,20:04:38.000,169,11072607,3565,0,1750277077,13203.646160939992,33125.344231170006,53320.5201708 2025-06-18,20:04:39.000,169,11072756,3005,0,1750277078,13203.639424629997,30819.54561165,53320.492222320005 2025-06-18,20:04:40.000,169,11072778,3125,0,1750277079,13203.713524040002,32664.232441350003,53320.57606776 2025-06-18,20:04:41.000,169,11072640,3165,0,1750277080,13203.747205589993,29896.976624639996,53320.64593896 2025-06-18,20:04:42.000,169,11072784,3285,0,1750277081,13203.787623449993,30819.263646449996,53320.58305488001 2025-06-18,20:04:43.000,169,11072741,3845,0,1750277082,13203.875195479988,30819.031025160002,53320.63196472001 2025-06-18,20:04:44.000,169,11072663,3565,0,1750277083,13203.807832379993,27590.719811670002,53320.63196472001 2025-06-18,20:04:45.000,169,11072556,3045,0,1750277084,13203.814568690002,31280.114618460007,53320.52715792 2025-06-18,20:04:46.000,169,11072689,3685,0,1750277085,13203.848250239993,28974.048131999996,53320.71581016 2025-06-18,20:04:47.000,169,11072607,3565,0,1750277086,13203.828041309993,28051.71881541,53320.63196472001 2025-06-18,20:04:48.000,169,11072655,3565,0,1750277087,13203.868459169993,29435.061233999993,53320.75773288 2025-06-18,20:04:49.000,169,11072762,3085,0,1750277088,13203.895404409988,25284.258573929998,53320.85555256 2025-06-18,20:04:50.000,169,11072659,3685,0,1750277089,13203.801096069998,25745.426756789995,53320.80664272 2025-06-18,20:04:51.000,169,11072629,3605,0,1750277090,13203.902140719998,30357.517434930007,53320.79266848 2025-06-18,20:04:52.000,169,11072671,3605,0,1750277091,13203.895404409988,29896.321055549997,53320.89048816001 2025-06-18,20:04:53.000,169,11072643,3565,0,1750277092,13203.962767509998,24361.717783440006,53320.86952680001 2025-06-18,20:04:54.000,169,11072679,3645,0,1750277093,13203.881931789998,26667.763122510005,53320.86952680001 2025-06-18,20:04:55.000,169,11072587,3725,0,1750277094,13203.861722859998,32202.020987249998,53320.93241088 2025-06-18,20:04:56.000,169,11072704,3165,0,1750277095,13203.821304999998,27589.993751279995,53320.84856544001 2025-06-18,20:04:57.000,169,11072566,3125,0,1750277096,13203.848250239993,28051.07734458,53320.80664272 2025-06-18,20:04:58.000,169,11072603,3765,0,1750277097,13203.949294889993,29434.68763011,53320.897475280006 2025-06-18,20:04:59.000,169,11072675,3444,0,1750277098,13203.929085959993,23439.155845560002,53320.8345912 2025-06-18,20:05:00.000,169,11072743,3685,0,1750277099,13203.969503819993,28050.901116330002,53320.84157832001 2025-06-18,20:05:01.000,169,11072849,3685,0,1750277100,13203.996449059989,27589.739982600004,53320.995294960005 2025-06-18,20:05:02.000,169,11072595,3565,0,1750277101,13204.009921679994,29434.306977090004,53320.9044624 2025-06-18,20:05:03.000,169,11072665,3605,0,1750277102,13204.003185369998,30817.92431175,53320.79965560001 2025-06-18,20:05:04.000,169,11072739,3205,0,1750277103,13204.070548469994,26206.080353159996,53320.91144952 2025-06-18,20:05:05.000,169,11072711,3565,0,1750277104,13204.097493709989,28511.878972680002,53320.84157832001 2025-06-18,20:05:06.000,169,11072758,3405,0,1750277105,13204.063812159999,30356.579900640005,53321.01625632001 2025-06-18,20:05:07.000,169,11072709,3725,0,1750277106,13204.151384189994,28972.87797642,53320.93241088 2025-06-18,20:05:08.000,169,11072613,3525,0,1750277107,13204.057075849989,27589.29588741,53320.946385120005 2025-06-18,20:05:09.000,169,11072681,3365,0,1750277108,13204.151384189994,31278.76823463,53321.00926920001 2025-06-18,20:05:10.000,169,11072683,3725,0,1750277109,13204.252428839995,27589.29588741,53320.91144952 2025-06-18,20:05:11.000,169,11072702,3365,0,1750277110,13204.252428839995,32201.330172510003,53320.91144952 2025-06-18,20:05:12.000,169,11072688,3245,0,1750277111,13204.34000086999,27589.338182189997,53321.07215328 2025-06-18,20:05:13.000,169,11072688,2965,0,1750277112,13204.353473489995,28511.695695300004,53320.96035936 2025-06-18,20:05:14.000,169,11072698,3045,0,1750277113,13204.38041872999,31279.05724896,53320.9743336 2025-06-18,20:05:15.000,169,11072577,3565,0,1750277114,13204.38715504,29895.34122648,53320.9743336 2025-06-18,20:05:16.000,169,11072656,3125,0,1750277115,13204.54209016999,32662.477207980002,53320.96734648001 2025-06-18,20:05:17.000,169,11072596,3405,0,1750277116,13204.535353859996,30356.727932370006,53321.10010176 2025-06-18,20:05:18.000,169,11072709,3645,0,1750277117,13204.54882648,28511.942414849997,53321.05119192 2025-06-18,20:05:19.000,169,11072622,2844,0,1750277118,13204.515144929996,28050.76718286,53321.05817904001 2025-06-18,20:05:20.000,169,11072605,3605,0,1750277119,13204.58924434,33124.09653516,53321.05817904001 2025-06-18,20:05:21.000,169,11072835,3405,0,1750277120,13204.602716959991,31279.282821119996,53321.162985840005 2025-06-18,20:05:22.000,169,11072794,3005,0,1750277121,13204.575771719996,29895.848763839997,53321.19792144 2025-06-18,20:05:23.000,169,11072562,3045,0,1750277122,13204.52861755,25745.0531529,53321.15599872001 2025-06-18,20:05:24.000,169,11072745,3645,0,1750277123,13204.562299099991,28051.105541099998,53321.162985840005 2025-06-18,20:05:25.000,169,11072659,3325,0,1750277124,13204.562299099991,29434.631237070003,53321.2188828 2025-06-18,20:05:26.000,169,11072595,3405,0,1750277125,13204.494935999996,24361.668439529996,53321.10010176 2025-06-18,20:05:27.000,169,11072622,3165,0,1750277126,13204.44104551999,25745.271675929995,53321.288754 2025-06-18,20:05:28.000,169,11072698,3205,0,1750277127,13204.34000086999,34969.234509179994,53321.13503736001 2025-06-18,20:05:29.000,169,11072692,2844,0,1750277128,13204.32652825,31279.656425010005,53321.13503736001 2025-06-18,20:05:30.000,169,11072656,3085,0,1750277129,13204.21874728999,27129.058189710006,53321.19093432 2025-06-18,20:05:31.000,169,11072657,3444,0,1750277130,13204.110966329994,26667.932301630004,53321.2188828 2025-06-18,20:05:32.000,169,11072695,3525,0,1750277131,13204.11770263999,22978.326020940003,53321.26080552 2025-06-18,20:05:33.000,169,11072819,3965,0,1750277132,13204.023394299998,29435.279757030003,53321.13503736001 2025-06-18,20:05:34.000,169,11072644,3125,0,1750277133,13204.063812159999,28974.125672430004,53321.1490116 2025-06-18,20:05:35.000,169,11072726,3005,0,1750277134,13203.976240129989,29896.476136409998,53321.2188828 2025-06-18,20:05:36.000,169,11072865,3565,0,1750277135,13203.935822269988,29896.673512049994,53321.17696008001 2025-06-18,20:05:37.000,169,11072691,3565,0,1750277136,13203.868459169993,33125.041118580004,53321.18394720001 2025-06-18,20:05:38.000,169,11072697,3685,0,1750277137,13203.841513929998,28513.126668690005,53321.211895680004 2025-06-18,20:05:39.000,169,11072691,3645,0,1750277138,13203.726996659992,27129.572776200002,53321.12805024 2025-06-18,20:05:40.000,169,11072768,3485,0,1750277139,13203.666369869992,25284.744963899997,53321.16997296 2025-06-18,20:05:41.000,169,11072739,3645,0,1750277140,13203.605743079992,29896.828592909995,53321.17696008001 2025-06-18,20:05:42.000,169,11072720,3245,0,1750277141,13203.578797839997,28974.245507640007,53321.00926920001 2025-06-18,20:05:43.000,169,11072796,3365,0,1750277142,13203.471016880001,28051.810454100007,53321.12106312 2025-06-18,20:05:44.000,169,11072789,3685,0,1750277143,13203.383444849991,26206.940347020005,53321.12805024 2025-06-18,20:05:45.000,169,11072738,3285,0,1750277144,13203.34302698999,30357.73595796,53321.114076000005 2025-06-18,20:05:46.000,169,11072742,3125,0,1750277145,13203.26892758,28512.915194789995,53320.98132072 2025-06-18,20:05:47.000,169,11072706,3085,0,1750277146,13203.20156447999,31741.268703060006,53321.01625632001 2025-06-18,20:05:48.000,169,11072650,3165,0,1750277147,13203.147674,29435.244511380006,53321.02324344 2025-06-18,20:05:49.000,169,11072652,3205,0,1750277148,13203.10725614,29896.44793989,53321.03721768001 2025-06-18,20:05:50.000,169,11072735,3645,0,1750277149,13203.093783519995,30357.616122749998,53321.05119192 2025-06-18,20:05:51.000,169,11072790,3205,0,1750277150,13203.01968410999,34508.42583194999,53321.05817904001 2025-06-18,20:05:52.000,169,11072718,2725,0,1750277151,13202.99947517999,30357.714810570003,53320.98132072 2025-06-18,20:05:53.000,169,11072704,3005,0,1750277152,13202.972529939994,33124.878988590004,53320.9743336 2025-06-18,20:05:54.000,169,11072689,3965,0,1750277153,13202.925375769999,28974.139770690002,53320.93241088 2025-06-18,20:05:55.000,169,11072639,3645,0,1750277154,13202.878221599989,32663.7742479,53320.9743336 2025-06-18,20:05:56.000,169,11072760,3365,0,1750277155,13202.858012669989,31741.33214523,53320.91843664001 2025-06-18,20:05:57.000,169,11072684,3165,0,1750277156,13202.864748979999,24362.140731239997,53320.95337224 2025-06-18,20:05:58.000,169,11072580,3165,0,1750277157,13202.770440639993,23900.79632013,53321.05119192 2025-06-18,20:05:59.000,169,11072739,3725,0,1750277158,13202.723286469998,29896.483185539997,53320.96035936 2025-06-18,20:06:00.000,169,11072647,3365,0,1750277159,13202.581823959998,31741.078376549995,53321.09311464 2025-06-18,20:06:01.000,169,11072704,3365,0,1750277160,13202.541406099997,28512.795359580006,53321.065166160006 2025-06-18,20:06:02.000,169,11072687,3565,0,1750277161,13202.500988239997,28512.767163059994,53320.93939800001 2025-06-18,20:06:03.000,169,11072691,3485,0,1750277162,13202.393207280002,28512.809457840005,53321.03023056 2025-06-18,20:06:04.000,169,11072647,3765,0,1750277163,13202.440361449997,28974.034033739998,53321.10010176 2025-06-18,20:06:05.000,169,11072829,3605,0,1750277164,13202.372998350002,24823.25252106,53320.98830784001 2025-06-18,20:06:06.000,169,11072730,3085,0,1750277165,13202.271953700001,27590.42374821,53321.03023056 2025-06-18,20:06:07.000,169,11072802,3444,0,1750277166,13202.271953700001,26206.771167900006,53320.93939800001 2025-06-18,20:06:08.000,169,11072665,3645,0,1750277167,13202.271953700001,27590.473092119995,53320.88350104 2025-06-18,20:06:09.000,169,11072674,3125,0,1750277168,13202.271953700001,28512.894047399997,53320.91144952 2025-06-18,20:06:10.000,169,11072734,3205,0,1750277169,13202.218063219996,31280.093471069995,53320.93241088 2025-06-18,20:06:11.000,169,11072737,3804,0,1750277170,13202.271953700001,34969.56581828999,53320.86253968 2025-06-18,20:06:12.000,169,11072617,3485,0,1750277171,13202.271953700001,29435.195167469996,53320.91843664001 2025-06-18,20:06:13.000,169,11072741,3685,0,1750277172,13202.319107869997,25284.618079559994,53320.876513920004 2025-06-18,20:06:14.000,169,11072647,3485,0,1750277173,13202.292162630001,28974.083377650008,53320.778694240005 2025-06-18,20:06:15.000,169,11072672,2885,0,1750277174,13202.298898939996,30357.686614050006,53320.74375864 2025-06-18,20:06:16.000,169,11072716,3045,0,1750277175,13202.339316799997,25284.639226950007,53320.80664272 2025-06-18,20:06:17.000,169,11072702,3005,0,1750277176,13202.339316799997,33586.20930144,53320.82061696001 2025-06-18,20:06:18.000,169,11072625,3605,0,1750277177,13202.346053109992,29435.364346589995,53320.70183592001 2025-06-18,20:06:19.000,169,11072729,3444,0,1750277178,13202.420152519997,34508.602060200006,53320.77170712001 2025-06-18,20:06:20.000,169,11072690,3205,0,1750277179,13202.474043000002,30818.91118995,53320.68786168 2025-06-18,20:06:21.000,169,11072678,3165,0,1750277180,13202.467306689992,31741.381489139996,53320.68786168 2025-06-18,20:06:22.000,169,11072667,3525,0,1750277181,13202.561615029997,30819.05922168,53320.63196472001 2025-06-18,20:06:23.000,169,11072676,3205,0,1750277182,13202.615505510003,31280.21330628,53320.67388744001 2025-06-18,20:06:24.000,169,11072678,3205,0,1750277183,13202.628978129993,29896.539578580006,53320.729784400006 2025-06-18,20:06:25.000,169,11072705,3605,0,1750277184,13202.723286469998,27590.57882907,53320.68087456001 2025-06-18,20:06:26.000,169,11072673,3804,0,1750277185,13202.763704329998,28974.15386895,53320.708823040004 2025-06-18,20:06:27.000,169,11072708,3365,0,1750277186,13202.891694219994,28512.886998269998,53320.74375864 2025-06-18,20:06:28.000,169,11072649,3405,0,1750277187,13202.945584699999,32202.450984180003,53320.66690032 2025-06-18,20:06:29.000,169,11072712,3285,0,1750277188,13202.99947517999,31741.233457409995,53320.70183592001 2025-06-18,20:06:30.000,169,11072669,3485,0,1750277189,13202.952321009994,27129.255565350002,53320.74375864 2025-06-18,20:06:31.000,169,11072628,3005,0,1750277190,13202.911903149994,28512.781261320008,53320.75773288 2025-06-18,20:06:32.000,169,11072666,3205,0,1750277191,13202.884957909999,26668.023940319996,53320.73677152 2025-06-18,20:06:33.000,169,11072704,3365,0,1750277192,13202.99947517999,34969.601063940005,53320.6948488 2025-06-18,20:06:34.000,169,11072685,3725,0,1750277193,13203.00621149,28973.99878809,53320.729784400006 2025-06-18,20:06:35.000,169,11072693,3685,0,1750277194,13203.012947799994,25284.37840914,53320.68786168 2025-06-18,20:06:36.000,169,11072695,3565,0,1750277195,13203.03989303999,27129.10753362,53320.659913200005 2025-06-18,20:06:37.000,169,11072686,2764,0,1750277196,13203.113992449995,24361.901060820004,53320.68786168 2025-06-18,20:06:38.000,169,11072753,3405,0,1750277197,13203.093783519995,35891.7823488,53320.68786168 2025-06-18,20:06:39.000,169,11072705,3365,0,1750277198,13203.134201379995,31279.797407610007,53320.70183592001 2025-06-18,20:06:40.000,169,11072673,3365,0,1750277199,13203.14093768999,30357.41874711,53320.66690032 2025-06-18,20:06:41.000,169,11072703,3405,0,1750277200,13203.22850972,32202.14787159,53320.72279728001 2025-06-18,20:06:42.000,169,11072676,3205,0,1750277201,13203.22850972,31279.776260219995,53320.73677152 2025-06-18,20:06:43.000,169,11072682,3365,0,1750277202,13203.30934544,33585.70881321,53320.729784400006 2025-06-18,20:06:44.000,169,11072686,3245,0,1750277203,13203.316081749996,33124.59702339,53320.75773288 2025-06-18,20:06:45.000,169,11072667,3845,0,1750277204,13203.39018116,25745.349216360002,53320.74375864 2025-06-18,20:06:46.000,169,11072702,3005,0,1750277205,13203.403653779991,26206.587890519993,53320.75074576001 2025-06-18,20:06:47.000,169,11072733,3845,0,1750277206,13203.484489499991,24822.984654119995,53320.80664272 2025-06-18,20:06:48.000,169,11072643,3845,0,1750277207,13203.585534149992,32663.365398359994,53320.778694240005 2025-06-18,20:06:49.000,169,11072694,3245,0,1750277208,13203.612479390002,30818.601028229998,53320.76472 2025-06-18,20:06:50.000,169,11072697,3765,0,1750277209,13203.706787729992,28051.514390640004,53320.79266848 2025-06-18,20:06:51.000,169,11072688,3125,0,1750277210,13203.753941900002,28051.465046729994,53320.80664272 2025-06-18,20:06:52.000,169,11072649,4004,0,1750277211,13203.807832379993,27129.163926659996,53320.79965560001 2025-06-18,20:06:53.000,169,11072650,3485,0,1750277212,13203.841513929998,27129.178024919995,53320.85555256 2025-06-18,20:06:54.000,169,11072685,3645,0,1750277213,13203.747205589993,22056.06014652,53320.8345912 2025-06-18,20:06:55.000,169,11072664,3085,0,1750277214,13203.801096069998,31741.1841135,53320.876513920004 2025-06-18,20:06:56.000,169,11072668,2925,0,1750277215,13203.760678209997,31279.980684990005,53320.897475280006 2025-06-18,20:06:57.000,169,11072726,2925,0,1750277216,13203.774150830002,32663.576872260004,53320.876513920004 2025-06-18,20:06:58.000,169,11072656,2925,0,1750277217,13203.747205589993,30357.559729710003,53320.946385120005 2025-06-18,20:06:59.000,169,11072719,3405,0,1750277218,13203.693315110002,26668.002792929998,53320.88350104 2025-06-18,20:07:00.000,169,11072702,3005,0,1750277219,13203.652897250002,27129.199172310007,53320.86253968 2025-06-18,20:07:01.000,169,11072714,2844,0,1750277220,13203.612479390002,26668.038038579994,53320.92542376 2025-06-18,20:07:02.000,169,11072771,3405,0,1750277221,13203.524907359992,26206.785266160005,53320.91843664001 2025-06-18,20:07:03.000,169,11072629,3444,0,1750277222,13203.585534149992,29435.202216599995,53320.91144952 2025-06-18,20:07:04.000,169,11072698,3045,0,1750277223,13203.504698429992,25745.624132430006,53320.95337224 2025-06-18,20:07:05.000,169,11072705,3444,0,1750277224,13203.511434740001,33124.808497289996,53320.96035936 2025-06-18,20:07:06.000,169,11072751,3565,0,1750277225,13203.538379979997,25745.638230690005,53320.96035936 2025-06-18,20:07:07.000,169,11072617,3645,0,1750277226,13203.646160939992,27129.213270570006,53320.93939800001 2025-06-18,20:07:08.000,169,11072769,3405,0,1750277227,13203.679842489997,28051.669471500005,53320.98132072 2025-06-18,20:07:09.000,169,11072819,3685,0,1750277228,13203.841513929998,26206.862806589997,53321.05119192 2025-06-18,20:07:10.000,169,11072790,2965,0,1750277229,13203.956031199989,29435.195167469996,53321.065166160006 2025-06-18,20:07:11.000,169,11072703,3485,0,1750277230,13203.949294889993,30818.939386469996,53321.03023056 2025-06-18,20:07:12.000,169,11072700,3005,0,1750277231,13204.104230019999,30357.785301869997,53321.044204800004 2025-06-18,20:07:13.000,169,11072686,3525,0,1750277232,13204.17832942999,26668.320003779998,53321.10708888001 2025-06-18,20:07:14.000,169,11072710,3365,0,1750277233,13204.20527467,31280.389534529997,53321.044204800004 2025-06-18,20:07:15.000,169,11072683,3565,0,1750277234,13204.28611039,27129.657365759995,53321.08612752001 2025-06-18,20:07:16.000,169,11072728,3165,0,1750277235,13204.30631932,28052.169959730003,53321.114076000005 2025-06-18,20:07:17.000,169,11072705,3485,0,1750277236,13204.333264559995,32664.27473613,53321.044204800004 2025-06-18,20:07:18.000,169,11072700,3085,0,1750277237,13204.34000086999,29435.893031340005,53321.03721768001 2025-06-18,20:07:19.000,169,11072677,3605,0,1750277238,13204.36694611,29435.970571769998,53321.05119192 2025-06-18,20:07:20.000,169,11072735,3685,0,1750277239,13204.32652825,28974.830585429998,53321.02324344 2025-06-18,20:07:21.000,169,11072661,3804,0,1750277240,13204.27937407999,37276.386561659994,53321.05817904001 2025-06-18,20:07:22.000,169,11072738,3325,0,1750277241,13204.212010979994,33125.520459420004,53321.114076000005 2025-06-18,20:07:23.000,169,11072691,3685,0,1750277242,13204.110966329994,25746.300848910003,53321.09311464 2025-06-18,20:07:24.000,169,11072655,3405,0,1750277243,13204.016657989989,28974.696651959996,53321.065166160006 2025-06-18,20:07:25.000,169,11072734,2844,0,1750277244,13203.915613339988,31280.636254080004,53320.98830784001 2025-06-18,20:07:26.000,169,11072760,3085,0,1750277245,13203.854986549988,26668.545575940007,53321.03023056 2025-06-18,20:07:27.000,169,11072649,3965,0,1750277246,13203.821304999998,26668.46803551,53320.98132072 2025-06-18,20:07:29.000,169,11072675,3245,0,1750277248,13203.767414519993,28051.88799453,53321.00926920001 2025-06-18,20:07:30.000,169,11072755,3444,0,1750277249,13203.780887139998,28051.89504366,53321.02324344 2025-06-18,20:07:31.000,169,11072695,3405,0,1750277250,13203.801096069998,31280.262650189994,53321.01625632001 2025-06-18,20:07:32.000,169,11072676,3245,0,1750277251,13203.774150830002,35431.008917219995,53320.98132072 2025-06-18,20:07:33.000,169,11072662,3285,0,1750277252,13203.875195479988,24362.211222540005,53321.01625632001 2025-06-18,20:07:34.000,169,11072718,3325,0,1750277253,13203.848250239993,27590.550632550003,53320.98132072 2025-06-18,20:07:35.000,169,11072707,3765,0,1750277254,13203.929085959993,33586.131761009994,53321.05817904001 2025-06-18,20:07:36.000,169,11072542,3165,0,1750277255,13203.969503819993,29435.29385529,53320.93241088 2025-06-18,20:07:37.000,169,11072803,3565,0,1750277256,13204.043603229999,30357.679564920007,53320.96734648001 2025-06-18,20:07:38.000,169,11072696,3365,0,1750277257,13204.097493709989,26668.164922919997,53321.05119192 2025-06-18,20:07:39.000,169,11072741,3485,0,1750277258,13204.15812049999,29435.336150069998,53321.065166160006 2025-06-18,20:07:40.000,169,11072629,3605,0,1750277259,13204.25916514999,24823.40760192,53321.08612752001 2025-06-18,20:07:41.000,169,11072747,3685,0,1750277260,13204.353473489995,31280.17806063,53321.01625632001 2025-06-18,20:07:42.000,169,11072745,3444,0,1750277261,13204.272637769995,29435.343199199997,53321.10010176 2025-06-18,20:07:43.000,169,11072743,3765,0,1750277262,13204.36694611,29435.336150069998,53321.12805024 2025-06-18,20:07:44.000,169,11072667,3845,0,1750277263,13204.34673718,27129.382449690005,53321.05817904001 2025-06-18,20:07:45.000,169,11072686,3165,0,1750277264,13204.40736397,29435.392543110007,53321.08612752001 2025-06-18,20:07:46.000,169,11072724,3205,0,1750277265,13204.38715504,31741.367390879997,53320.96734648001 2025-06-18,20:07:47.000,169,11072702,3205,0,1750277266,13204.38715504,26668.12262814,53321.05119192 2025-06-18,20:07:48.000,169,11072708,3005,0,1750277267,13204.4275729,28512.901096529997,53321.02324344 2025-06-18,20:07:59.000,169,11072767,3565,0,1750277278,13204.515144929996,31741.430833050006,53321.114076000005 2025-06-18,20:08:00.000,169,11072742,3205,0,1750277279,13204.52188123999,26206.947396150004,53321.13503736001 2025-06-18,20:08:01.000,169,11072673,3645,0,1750277280,13204.663343749991,33125.11160988,53321.27477976001 2025-06-18,20:08:02.000,169,11072725,3485,0,1750277281,13204.602716959991,31741.35329262,53321.2188828 2025-06-18,20:08:03.000,169,11072668,3245,0,1750277282,13204.595980649996,28512.943391310007,53321.12106312 2025-06-18,20:08:04.000,169,11072692,3045,0,1750277283,13204.56903541,34969.720899149994,53321.2188828 2025-06-18,20:08:05.000,169,11072643,3645,0,1750277284,13204.54882648,28974.245507640007,53321.15599872001 2025-06-18,20:08:06.000,169,11072639,3365,0,1750277285,13204.535353859996,28974.055181129996,53321.24683128 2025-06-18,20:08:07.000,169,11072716,3245,0,1750277286,13204.58924434,33124.94947989,53321.27477976001 2025-06-18,20:08:08.000,169,11072751,3645,0,1750277287,13204.562299099991,26668.29180726,53321.22586992001 2025-06-18,20:08:09.000,169,11072653,3765,0,1750277288,13204.602716959991,29896.78629813,53321.232857040006 2025-06-18,20:08:10.000,169,11072765,3565,0,1750277289,13204.595980649996,32663.964574409998,53321.26779264 2025-06-18,20:08:11.000,169,11072725,3685,0,1750277290,13204.602716959991,29896.814494649996,53321.22586992001 2025-06-18,20:08:12.000,169,11072642,3205,0,1750277291,13204.582508029991,28974.527472839996,53321.32368960001 2025-06-18,20:08:13.000,169,11072584,3285,0,1750277292,13204.602716959991,31280.586910169994,53321.33766384 2025-06-18,20:08:14.000,169,11072718,3045,0,1750277293,13204.703761609991,32202.97966893,53321.25381840001 2025-06-18,20:08:15.000,169,11072687,3725,0,1750277294,13204.723970539992,31280.68559799,53321.400547920006 2025-06-18,20:08:16.000,169,11072693,3645,0,1750277295,13204.804806259992,28052.339138850002,53321.29574112 2025-06-18,20:08:17.000,169,11072831,3685,0,1750277296,13204.818278879997,32664.331129169994,53321.34465096001 2025-06-18,20:08:18.000,169,11072838,3005,0,1750277297,13204.858696739997,25746.427733250006,53321.37259944001 2025-06-18,20:08:19.000,169,11072792,3245,0,1750277298,13204.838487809997,29436.083357850002,53321.400547920006 2025-06-18,20:08:20.000,169,11072667,3485,0,1750277299,13204.818278879997,30358.447920089995,53321.33766384 2025-06-18,20:08:21.000,169,11072700,2965,0,1750277300,13204.798069949997,31742.008861709997,53321.40753504 2025-06-18,20:08:22.000,169,11072718,2885,0,1750277301,13204.851960430002,33125.54160681,53321.35163808001 2025-06-18,20:08:23.000,169,11072716,3365,0,1750277302,13204.858696739997,30358.306937489993,53321.41452216 2025-06-18,20:08:24.000,169,11072679,3845,0,1750277303,13204.825015189992,30358.39152705,53321.39356080001 2025-06-18,20:08:25.000,169,11072591,3605,0,1750277304,13204.757652089997,31741.952468670002,53321.44247064001 2025-06-18,20:08:26.000,169,11072541,3605,0,1750277305,13204.750915780001,25746.244455869994,53321.43548352 2025-06-18,20:08:27.000,169,11072691,3485,0,1750277306,13204.649871130001,30358.299888359994,53321.52631608 2025-06-18,20:08:28.000,169,11072641,3765,0,1750277307,13204.717234229996,27591.093415559997,53321.41452216 2025-06-18,20:08:30.000,169,11072734,3365,0,1750277309,13204.656607439996,25285.17496083,53321.48439336 2025-06-18,20:08:31.000,169,11072660,3165,0,1750277310,13204.6296622,25285.062174749997,53321.47740624 2025-06-18,20:08:32.000,169,11072658,3205,0,1750277311,13204.602716959991,29435.928276990002,53321.463432 2025-06-18,20:08:33.000,169,11072650,3245,0,1750277312,13204.636398509996,24823.830549720005,53321.45644488 2025-06-18,20:08:34.000,169,11072616,3285,0,1750277313,13204.649871130001,22979.00978655,53321.43548352 2025-06-18,20:08:35.000,169,11072675,3685,0,1750277314,13204.643134819991,25284.970536060006,53321.45644488 2025-06-18,20:08:36.000,169,11072702,2365,0,1750277315,13204.636398509996,32664.225392220003,53321.547277440004 2025-06-18,20:08:37.000,169,11072642,3285,0,1750277316,13204.663343749991,30819.446923829993,53321.47740624 2025-06-18,20:08:38.000,169,11072661,3765,0,1750277317,13204.663343749991,25746.34314369,53321.52631608 2025-06-18,20:08:39.000,169,11072727,3605,0,1750277318,13204.683552679991,28052.247500159996,53321.512341839996 2025-06-18,20:08:40.000,169,11072710,3645,0,1750277319,13204.683552679991,27129.946380089998,53321.49138048001 2025-06-18,20:08:41.000,169,11072732,3325,0,1750277320,13204.622925889991,29435.921227860003,53321.51932896001 2025-06-18,20:08:42.000,169,11072752,3165,0,1750277321,13204.683552679991,32664.42276786,53321.45644488 2025-06-18,20:08:43.000,169,11072686,3085,0,1750277322,13204.723970539992,33125.605048979996,53321.48439336 2025-06-18,20:08:44.000,169,11072779,3725,0,1750277323,13204.717234229996,28052.451924930006,53321.512341839996 2025-06-18,20:08:45.000,169,11072623,3444,0,1750277324,13204.723970539992,29897.329081140007,53321.41452216 2025-06-18,20:08:46.000,169,11072696,2844,0,1750277325,13204.757652089997,26668.876885050006,53321.449457760005 2025-06-18,20:08:47.000,169,11072716,3125,0,1750277326,13204.717234229996,31742.163942569998,53321.47740624 2025-06-18,20:08:48.000,169,11072634,2965,0,1750277327,13204.784597329992,31742.227384740007,53321.5333032 2025-06-18,20:08:49.000,169,11072642,3045,0,1750277328,13204.777861019997,28052.599956660008,53321.50535472 2025-06-18,20:08:50.000,169,11072647,2725,0,1750277329,13204.730706850001,29897.336130270007,53321.47041912001 2025-06-18,20:08:51.000,169,11072633,3565,0,1750277330,13204.737443159996,32203.26868326,53321.41452216 2025-06-18,20:08:52.000,169,11072652,2925,0,1750277331,13204.737443159996,32203.29687978,53321.449457760005 2025-06-18,20:08:53.000,169,11072730,3005,0,1750277332,13204.737443159996,32203.254585000002,53321.449457760005 2025-06-18,20:08:54.000,169,11072661,3685,0,1750277333,13204.717234229996,29435.96352264,53321.463432 2025-06-18,20:08:55.000,169,11072677,3685,0,1750277334,13204.710497920001,32664.302932649996,53321.4284964 2025-06-18,20:08:56.000,169,11072667,3885,0,1750277335,13204.683552679991,28974.612062400003,53321.37259944001 2025-06-18,20:08:57.000,169,11072657,2764,0,1750277336,13204.616189579996,33125.37947682,53321.45644488 2025-06-18,20:08:58.000,169,11072703,3245,0,1750277337,13204.60945327,27129.77720097,53321.44247064001 2025-06-18,20:08:59.000,169,11072652,3125,0,1750277338,13204.582508029991,30358.0743162,53321.47041912001 2025-06-18,20:09:00.000,169,11072718,2525,0,1750277339,13204.622925889991,32202.838686329997,53321.42150928001 2025-06-18,20:09:01.000,169,11072677,3405,0,1750277340,13204.649871130001,28974.358293719997,53321.449457760005 2025-06-18,20:09:02.000,169,11072695,3725,0,1750277341,13204.636398509996,36353.47921641001,53321.37259944001 2025-06-18,20:09:03.000,169,11072676,3125,0,1750277342,13204.697025299996,31741.50837348,53321.36561232 2025-06-18,20:09:04.000,169,11072673,3645,0,1750277343,13204.717234229996,27129.474088379997,53321.44247064001 2025-06-18,20:09:05.000,169,11072647,3685,0,1750277344,13204.791333640002,26207.116575270004,53321.39356080001 2025-06-18,20:09:06.000,169,11072653,3645,0,1750277345,13204.905850909992,33586.343234910004,53321.38657368 2025-06-18,20:09:07.000,169,11072711,3765,0,1750277346,13204.953005080002,29435.512378319996,53321.36561232 2025-06-18,20:09:08.000,169,11072705,3685,0,1750277347,13204.993422940002,32202.718851120007,53321.400547920006 2025-06-18,20:09:09.000,169,11072678,3365,0,1750277348,13205.087731279993,30819.143811240006,53321.36561232 2025-06-18,20:09:10.000,169,11072688,3205,0,1750277349,13205.195512239989,27590.74095906,53321.400547920006 2025-06-18,20:09:11.000,169,11072735,3485,0,1750277350,13205.269611649994,29896.77219987,53321.37259944001 2025-06-18,20:09:12.000,169,11072684,3205,0,1750277351,13205.330238439994,27590.790302969996,53321.30971536 2025-06-18,20:09:13.000,169,11072659,3924,0,1750277352,13205.39760153999,30819.21430254,53321.37259944001 2025-06-18,20:09:14.000,169,11072718,3365,0,1750277353,13205.451492019994,30819.2284008,53321.4284964 2025-06-18,20:09:15.000,169,11072704,3325,0,1750277354,13205.532327739995,28513.295847810004,53321.43548352 2025-06-18,20:09:16.000,169,11072668,3085,0,1750277355,13205.552536669995,25284.956437800007,53321.39356080001 2025-06-18,20:09:17.000,169,11072643,3725,0,1750277356,13205.572745599995,28052.169959730003,53321.48439336 2025-06-18,20:09:18.000,169,11072666,3165,0,1750277357,13205.613163459995,31280.608057560006,53321.449457760005 2025-06-18,20:09:19.000,169,11072754,3165,0,1750277358,13205.61989976999,28513.415683019994,53321.498367600005 2025-06-18,20:09:20.000,169,11072694,3005,0,1750277359,13205.633372389995,29897.068263330002,53321.50535472 2025-06-18,20:09:21.000,169,11072718,3365,0,1750277360,13205.714208109996,29435.977620899997,53321.54029032001 2025-06-18,20:09:22.000,169,11072704,3045,0,1750277361,13205.72094441999,28513.48617432,53321.51932896001 2025-06-18,20:09:23.000,169,11072699,3845,0,1750277362,13205.7074718,24823.985630580006,53321.498367600005 2025-06-18,20:09:24.000,169,11072767,3725,0,1750277363,13205.70073548999,31742.044107359994,53321.55426456 2025-06-18,20:09:25.000,169,11072682,3125,0,1750277364,13205.714208109996,28513.634206050003,53321.57522592 2025-06-18,20:09:26.000,169,11072672,3444,0,1750277365,13205.66705394,30358.532509650002,53321.463432 2025-06-18,20:09:27.000,169,11072702,3365,0,1750277366,13205.734417039996,25285.301845170005,53321.45644488 2025-06-18,20:09:28.000,169,11072670,3085,0,1750277367,13205.74115334999,28052.614054920006,53321.449457760005 2025-06-18,20:09:29.000,169,11072667,3885,0,1750277368,13205.76136227999,24362.958430319995,53321.52631608 2025-06-18,20:09:30.000,169,11072614,3405,0,1750277369,13205.76136227999,28975.077304980005,53321.5333032 2025-06-18,20:09:31.000,169,11072719,3685,0,1750277370,13205.80851645,28052.705693609998,53321.547277440004 2025-06-18,20:09:32.000,169,11072642,3165,0,1750277371,13205.80851645,29897.58989895,53321.54029032001 2025-06-18,20:09:33.000,169,11072701,3924,0,1750277372,13205.82872538,26669.194095900006,53321.55426456 2025-06-18,20:09:34.000,169,11072675,3725,0,1750277373,13205.835461689996,28514.014859069997,53321.58920016001 2025-06-18,20:09:35.000,169,11072692,3085,0,1750277374,13205.875879549996,33587.33011311,53321.666058480005 2025-06-18,20:09:36.000,169,11072696,3045,0,1750277375,13205.862406929991,32203.705729320005,53321.666058480005 2025-06-18,20:09:37.000,169,11072650,2965,0,1750277376,13205.842197999991,33126.18307764,53321.70798120001 2025-06-18,20:09:38.000,169,11072716,3165,0,1750277377,13205.896088479996,30820.123640310005,53321.617148640005 2025-06-18,20:09:39.000,169,11072729,3685,0,1750277378,13205.801780139991,31281.355265339997,53321.63811000001 2025-06-18,20:09:40.000,169,11072673,3125,0,1750277379,13205.855670619996,23902.058114400003,53321.68701984001 2025-06-18,20:09:41.000,169,11072667,3685,0,1750277380,13205.882615859991,26208.032962170008,53321.72195544 2025-06-18,20:09:42.000,169,11072691,3685,0,1750277381,13205.848934310001,29897.695635900003,53321.69400696 2025-06-18,20:09:43.000,169,11072726,3245,0,1750277382,13205.82872538,29897.667439380006,53321.680032719996 2025-06-18,20:09:44.000,169,11072697,3765,0,1750277383,13205.801780139991,32203.6070415,53321.75689104001 2025-06-18,20:09:45.000,169,11072641,4004,0,1750277384,13205.815252759996,33126.04209504,53321.714968320004 2025-06-18,20:09:46.000,169,11072668,3165,0,1750277385,13205.76809859,29897.5546533,53321.75689104001 2025-06-18,20:09:47.000,169,11072683,3885,0,1750277386,13205.74788966,31281.193135349997,53321.72894256001 2025-06-18,20:09:48.000,169,11072701,3725,0,1750277387,13205.76136227999,31281.186086219997,53321.7429168 2025-06-18,20:09:49.000,169,11072660,3325,0,1750277388,13205.72768073,29897.42071983,53321.7429168 2025-06-18,20:09:50.000,169,11072717,3165,0,1750277389,13205.74788966,28052.614054920006,53321.72894256001 2025-06-18,20:09:51.000,169,11072747,3444,0,1750277390,13205.693999179995,28975.049108460007,53321.65907136001 2025-06-18,20:09:52.000,169,11072686,3205,0,1750277391,13205.66031762999,31742.28377778,53321.70099408 2025-06-18,20:09:53.000,169,11072745,3685,0,1750277392,13205.64684501,29897.463014609995,53321.68701984001 2025-06-18,20:09:54.000,169,11072687,3765,0,1750277393,13205.57948190999,29436.224340450004,53321.680032719996 2025-06-18,20:09:55.000,169,11072702,3205,0,1750277394,13205.613163459995,31742.206237349994,53321.617148640005 2025-06-18,20:09:56.000,169,11072667,3365,0,1750277395,13205.59969083999,32664.606045239998,53321.68701984001 2025-06-18,20:09:57.000,169,11072694,3444,0,1750277396,13205.60642715,29436.245487840002,53321.74990392 2025-06-18,20:09:58.000,169,11072699,3605,0,1750277397,13205.58621822,27591.410626409997,53321.7429168 2025-06-18,20:09:59.000,169,11072745,3804,0,1750277398,13205.51885511999,25285.463975160004,53321.70099408 2025-06-18,20:10:00.000,169,11072691,3085,0,1750277399,13205.54580036,28975.049108460007,53321.6730456 2025-06-18,20:10:01.000,169,11072664,3125,0,1750277400,13205.512118809995,34509.48320145,53321.64509712 2025-06-18,20:10:02.000,169,11072728,3125,0,1750277401,13205.45822832999,31742.30492517,53321.784839520005 2025-06-18,20:10:03.000,169,11072689,3725,0,1750277402,13205.39760153999,31742.347219949996,53321.77086528 2025-06-18,20:10:04.000,169,11072695,3725,0,1750277403,13205.370656299994,26669.144751989996,53321.72195544 2025-06-18,20:10:05.000,169,11072661,3725,0,1750277404,13205.390865229994,25746.730845840008,53321.6730456 2025-06-18,20:10:06.000,169,11072670,3325,0,1750277405,13205.350447369994,30820.060198139996,53321.77086528 2025-06-18,20:10:07.000,169,11072721,3525,0,1750277406,13205.316765819989,29897.660390250006,53321.74990392 2025-06-18,20:10:08.000,169,11072686,2965,0,1750277407,13205.310029509994,30820.109542050006,53321.79182664 2025-06-18,20:10:09.000,169,11072670,3205,0,1750277408,13205.316765819989,23902.022868750006,53321.74990392 2025-06-18,20:10:10.000,169,11072657,3565,0,1750277409,13205.242666409998,29436.555649560003,53321.784839520005 2025-06-18,20:10:11.000,169,11072696,3045,0,1750277410,13205.182039619998,29436.59794434,53321.79182664 2025-06-18,20:10:12.000,169,11072674,3365,0,1750277411,13205.134885449988,26669.384422410003,53321.77086528 2025-06-18,20:10:13.000,169,11072678,3165,0,1750277412,13205.094467589988,27591.798328560006,53321.72894256001 2025-06-18,20:10:14.000,169,11072633,3645,0,1750277413,13205.101203899998,27591.87586899,53321.76387816 2025-06-18,20:10:15.000,169,11072692,3365,0,1750277414,13205.027104489993,28975.42976148,53321.735929680006 2025-06-18,20:10:16.000,169,11072693,3485,0,1750277415,13205.013631870002,25285.82348079,53321.7429168 2025-06-18,20:10:17.000,169,11072667,3565,0,1750277416,13205.027104489993,28053.114543150004,53321.70798120001 2025-06-18,20:10:18.000,169,11072607,3645,0,1750277417,13204.966477699993,31742.650332539997,53321.79182664 2025-06-18,20:10:19.000,169,11072665,3565,0,1750277418,13204.905850909992,24363.37432899,53321.680032719996 2025-06-18,20:10:20.000,169,11072687,4165,0,1750277419,13204.872169360002,29436.626140859997,53321.714968320004 2025-06-18,20:10:21.000,169,11072586,3005,0,1750277420,13204.845224119992,36354.67756851,53321.70099408 2025-06-18,20:10:22.000,169,11072596,3365,0,1750277421,13204.851960430002,28975.44385974,53321.680032719996 2025-06-18,20:10:23.000,169,11072730,3005,0,1750277422,13204.737443159996,33587.48519397,53321.72195544 2025-06-18,20:10:24.000,169,11072630,3205,0,1750277423,13204.723970539992,29436.562698690002,53321.70798120001 2025-06-18,20:10:25.000,169,11072585,3605,0,1750277424,13204.676816369996,27591.741935519996,53321.680032719996 2025-06-18,20:10:26.000,169,11072681,3525,0,1750277425,13204.555562789996,28514.176989059997,53321.666058480005 2025-06-18,20:10:27.000,169,11072648,3085,0,1750277426,13204.555562789996,30359.061194399997,53321.6730456 2025-06-18,20:10:28.000,169,11072662,3444,0,1750277427,13204.515144929996,31742.756069490002,53321.65208424 2025-06-18,20:10:29.000,169,11072706,3165,0,1750277428,13204.4275729,25746.928221480004,53321.68701984001 2025-06-18,20:10:30.000,169,11072672,2805,0,1750277429,13204.373682419995,28975.408614090004,53321.69400696 2025-06-18,20:10:31.000,169,11072647,3325,0,1750277430,13204.34000086999,31281.524444459996,53321.68701984001 2025-06-18,20:10:32.000,169,11072662,3205,0,1750277431,13204.313055629995,28514.367315569994,53321.63811000001 2025-06-18,20:10:33.000,169,11072708,3325,0,1750277432,13204.25916514999,27591.988655070003,53321.6730456 2025-06-18,20:10:34.000,169,11072735,3605,0,1750277433,13204.24569253,28514.47305252,53321.680032719996 2025-06-18,20:10:35.000,169,11072720,3085,0,1750277434,13204.21874728999,32204.121627989996,53321.64509712 2025-06-18,20:10:36.000,169,11072682,3245,0,1750277435,13204.11770263999,33126.584878049995,53321.58221304 2025-06-18,20:10:37.000,169,11072768,3125,0,1750277436,13204.104230019999,26669.75097717,53321.63112288 2025-06-18,20:10:38.000,169,11072730,3005,0,1750277437,13204.090757399994,30359.420700029994,53321.568238800006 2025-06-18,20:10:39.000,169,11072659,3685,0,1750277438,13204.077284779989,32665.416695189997,53321.51932896001 2025-06-18,20:10:40.000,169,11072695,4045,0,1750277439,13203.949294889993,30820.687570709997,53321.5333032 2025-06-18,20:10:41.000,169,11072745,3405,0,1750277440,13203.935822269988,28514.733870330005,53321.58920016001 2025-06-18,20:10:42.000,169,11072682,3365,0,1750277441,13203.861722859998,33126.909138029994,53321.50535472 2025-06-18,20:10:43.000,169,11072731,3804,0,1750277442,13203.902140719998,28053.586834860005,53321.48439336 2025-06-18,20:10:44.000,169,11072679,3685,0,1750277443,13203.767414519993,28514.79026337,53321.512341839996 2025-06-18,20:10:45.000,169,11072686,3325,0,1750277444,13203.747205589993,31282.12362051,53321.47041912001 2025-06-18,20:10:46.000,169,11072715,3845,0,1750277445,13203.639424629997,24825.240375719994,53321.44247064001 2025-06-18,20:10:47.000,169,11072642,3365,0,1750277446,13203.619215699997,29437.288759079995,53321.43548352 2025-06-18,20:10:48.000,169,11072740,3205,0,1750277447,13203.524907359992,26670.131630189993,53321.45644488 2025-06-18,20:10:49.000,169,11072735,3565,0,1750277448,13203.477753189996,33127.00077672,53321.47740624 2025-06-18,20:10:50.000,169,11072627,3485,0,1750277449,13203.430599020001,31743.482129879994,53321.449457760005 2025-06-18,20:10:51.000,169,11072675,3845,0,1750277450,13203.363235919991,29437.415643419998,53321.36561232 2025-06-18,20:10:52.000,169,11072619,2764,0,1750277451,13203.24871865,29437.436790809996,53321.31670248 2025-06-18,20:10:53.000,169,11072625,3725,0,1750277452,13203.174619239995,28053.699620939995,53321.379586560004 2025-06-18,20:10:54.000,169,11072650,3325,0,1750277453,13203.12746507,25286.394460320007,53321.41452216 2025-06-18,20:10:55.000,169,11072698,3325,0,1750277454,13203.08031089999,28053.699620939995,53321.26779264 2025-06-18,20:10:56.000,169,11072670,3165,0,1750277455,13203.053365659995,31743.171968159993,53321.30272824001 2025-06-18,20:10:57.000,169,11072648,3365,0,1750277456,13202.992738869994,30820.80035679,53321.232857040006 2025-06-18,20:10:58.000,169,11072725,3685,0,1750277457,13202.932112079994,28975.78221798,53321.27477976001 2025-06-18,20:10:59.000,169,11072635,3485,0,1750277458,13202.878221599989,33126.76815543001,53321.23984416 2025-06-18,20:11:00.000,169,11072764,2725,0,1750277459,13202.844540049999,28514.487150779998,53321.1490116 2025-06-18,20:11:01.000,169,11072648,3285,0,1750277460,13202.736759089988,28053.31191879,53321.30272824001 2025-06-18,20:11:02.000,169,11072731,3685,0,1750277461,13202.709813849993,30359.286766560006,53321.232857040006 2025-06-18,20:11:03.000,169,11072677,3605,0,1750277462,13202.568351339993,31281.7923114,53321.232857040006 2025-06-18,20:11:04.000,169,11072686,3165,0,1750277463,13202.561615029997,30359.265619169993,53321.27477976001 2025-06-18,20:11:05.000,169,11072698,3245,0,1750277464,13202.527933479992,32204.149824509994,53321.288754 2025-06-18,20:11:06.000,169,11072710,2925,0,1750277465,13202.386470969992,25747.189039289995,53321.24683128 2025-06-18,20:11:07.000,169,11072637,3725,0,1750277466,13202.366262039992,33587.75306091001,53321.19792144 2025-06-18,20:11:08.000,169,11072743,3685,0,1750277467,13202.325844179992,28514.45895426,53321.27477976001 2025-06-18,20:11:09.000,169,11072637,3845,0,1750277468,13202.238272149996,29436.90810606,53321.19093432 2025-06-18,20:11:10.000,169,11072729,3804,0,1750277469,13202.13049119,31742.854757309993,53321.23984416 2025-06-18,20:11:11.000,169,11072738,3444,0,1750277470,13202.076600709996,29436.809418239995,53321.22586992001 2025-06-18,20:11:12.000,169,11072697,3525,0,1750277471,13202.02944654,26208.329025629995,53321.23984416 2025-06-18,20:11:13.000,169,11072640,3005,0,1750277472,13202.036182849995,29436.76007433,53321.22586992001 2025-06-18,20:11:14.000,169,11072630,2725,0,1750277473,13201.98902868,26208.392467800004,53321.17696008001 2025-06-18,20:11:15.000,169,11072632,2844,0,1750277474,13202.00923761,30820.356261599998,53321.10708888001 2025-06-18,20:11:16.000,169,11072692,3165,0,1750277475,13202.00923761,31281.616083150002,53321.1490116 2025-06-18,20:11:17.000,169,11072659,3525,0,1750277476,13202.076600709996,32665.310958240007,53321.15599872001 2025-06-18,20:11:18.000,169,11072739,3685,0,1750277477,13202.08333701999,27592.03094985,53321.13503736001 2025-06-18,20:11:19.000,169,11072690,3125,0,1750277478,13202.143963809991,30820.64527593,53321.13503736001 2025-06-18,20:11:20.000,169,11072672,2805,0,1750277479,13202.224799529991,31281.898048350005,53321.1490116 2025-06-18,20:11:21.000,169,11072557,3565,0,1750277480,13202.231535840001,29437.126629089995,53321.01625632001 2025-06-18,20:11:22.000,169,11072726,3205,0,1750277481,13202.211326910001,31743.235410330002,53321.15599872001 2025-06-18,20:11:23.000,169,11072656,2925,0,1750277482,13202.265217389991,31743.228361200003,53321.20490856001 2025-06-18,20:11:24.000,169,11072723,3605,0,1750277483,13202.15070012,29898.506285850002,53321.10708888001 2025-06-18,20:11:25.000,169,11072642,3165,0,1750277484,13202.157436429996,30820.856749829996,53321.08612752001 2025-06-18,20:11:26.000,169,11072672,3165,0,1750277485,13202.02944654,27131.257518269995,53321.15599872001 2025-06-18,20:11:27.000,169,11072737,3565,0,1750277486,13201.98229236999,34971.75809772,53321.14202448 2025-06-18,20:11:28.000,169,11072635,3685,0,1750277487,13201.894720339995,31282.215259200006,53321.08612752001 2025-06-18,20:11:29.000,169,11072666,3205,0,1750277488,13201.793675689994,30359.82954957,53321.12106312 2025-06-18,20:11:40.000,169,11072663,3165,0,1750277499,13201.69936734999,30820.779209400003,53320.91144952 2025-06-18,20:11:41.000,169,11072710,3085,0,1750277500,13201.672422109994,33588.00682959,53320.93939800001 2025-06-18,20:11:42.000,169,11072728,3045,0,1750277501,13201.645476869999,36355.199204129996,53320.897475280006 2025-06-18,20:11:43.000,169,11072698,3245,0,1750277502,13201.591586389994,29898.294811950007,53320.84856544001 2025-06-18,20:11:44.000,169,11072729,2844,0,1750277503,13201.524223289998,28514.663379029997,53320.84856544001 2025-06-18,20:11:45.000,169,11072654,3365,0,1750277504,13201.443387569998,35893.8970878,53320.81362984 2025-06-18,20:11:46.000,169,11072693,3405,0,1750277505,13201.362551849998,29898.245468039997,53320.89048816001 2025-06-18,20:11:47.000,169,11072681,3685,0,1750277506,13201.234561960002,25747.322972759997,53320.85555256 2025-06-18,20:11:48.000,169,11072730,3325,0,1750277507,13201.167198859992,27130.968503940006,53320.84856544001 2025-06-18,20:11:49.000,169,11072649,3605,0,1750277508,13201.052681590001,32204.1004806,53320.79266848 2025-06-18,20:11:50.000,169,11072620,3725,0,1750277509,13200.924691699991,29436.809418239995,53320.78568136 2025-06-18,20:11:51.000,169,11072697,3845,0,1750277510,13200.82364704999,25747.097400600003,53320.76472 2025-06-18,20:11:52.000,169,11072707,3645,0,1750277511,13200.74281132999,27130.70768613,53320.75074576001 2025-06-18,20:11:53.000,169,11072690,3005,0,1750277512,13200.72933871,32204.058185820002,53320.73677152 2025-06-18,20:11:54.000,169,11072681,3725,0,1750277513,13200.70912978,28053.15683793,53320.73677152 2025-06-18,20:11:55.000,169,11072689,3565,0,1750277514,13200.66871192,32665.021943910004,53320.65292608001 2025-06-18,20:11:56.000,169,11072689,3605,0,1750277515,13200.675448229995,30820.201180739998,53320.66690032 2025-06-18,20:11:57.000,169,11072722,3205,0,1750277516,13200.695657159995,28514.184038189996,53320.64593896 2025-06-18,20:11:58.000,169,11072631,3525,0,1750277517,13200.81017443,28975.366319310007,53320.63196472001 2025-06-18,20:11:59.000,169,11072634,3165,0,1750277518,13200.83038336,29436.520403910006,53320.611003360005 2025-06-18,20:12:00.000,169,11072709,3125,0,1750277519,13200.91121908,32203.804417139996,53320.63196472001 2025-06-18,20:12:01.000,169,11072668,2965,0,1750277520,13200.89101015,30820.17298422,53320.54811928 2025-06-18,20:12:02.000,169,11072717,3485,0,1750277521,13200.897746459996,28975.331073659996,53320.57606776 2025-06-18,20:12:03.000,169,11072682,3405,0,1750277522,13200.88427383999,33587.32306398,53320.58305488001 2025-06-18,20:12:04.000,169,11072712,3205,0,1750277523,13200.837119669995,30358.927260929995,53320.54811928 2025-06-18,20:12:05.000,169,11072765,3685,0,1750277524,13200.736075019995,25746.871828439995,53320.53414504001 2025-06-18,20:12:06.000,169,11072632,3405,0,1750277525,13200.635030369995,28975.232385840005,53320.51318368001 2025-06-18,20:12:07.000,169,11072664,3165,0,1750277526,13200.507040479999,28513.96551516,53320.48523520001 2025-06-18,20:12:08.000,169,11072707,3405,0,1750277527,13200.392523209994,29436.189094800007,53320.492222320005 2025-06-18,20:12:09.000,169,11072590,3165,0,1750277528,13200.251060699993,34970.566794750004,53320.53414504001 2025-06-18,20:12:10.000,169,11072561,3045,0,1750277529,13200.143279739998,30819.53151339,53320.48523520001 2025-06-18,20:12:11.000,169,11072668,3005,0,1750277530,13200.035498780002,25746.216259349996,53320.492222320005 2025-06-18,20:12:12.000,169,11072533,3444,0,1750277531,13199.968135679992,28974.513374579998,53320.4502996 2025-06-18,20:12:13.000,169,11072696,3444,0,1750277532,13199.907508889992,27129.58687446,53320.45728672 2025-06-18,20:12:14.000,169,11072710,3165,0,1750277533,13199.880563649996,24823.478093219994,53320.42235112 2025-06-18,20:12:15.000,169,11072656,3125,0,1750277534,13199.920981509997,26206.97559267,53320.51318368001 2025-06-18,20:12:16.000,169,11072685,3685,0,1750277535,13199.894036270001,29435.258609640005,53320.394402640006 2025-06-18,20:12:17.000,169,11072694,3165,0,1750277536,13199.961399369997,33586.03307319,53320.324531440005 2025-06-18,20:12:18.000,169,11072724,3125,0,1750277537,13200.075916640002,29435.30090442,53320.373441280004 2025-06-18,20:12:19.000,169,11072690,3165,0,1750277538,13200.170224979993,31741.35329262,53320.35946704 2025-06-18,20:12:20.000,169,11072707,3804,0,1750277539,13200.224115459998,27590.458993859997,53320.35247992 2025-06-18,20:12:21.000,169,11072621,3605,0,1750277540,13200.405995829999,28974.090426780007,53320.26863448001 2025-06-18,20:12:22.000,169,11072717,3685,0,1750277541,13200.446413689999,29896.532529450007,53320.29658296001 2025-06-18,20:12:23.000,169,11072667,3804,0,1750277542,13200.5878762,28513.02093174,53320.30357008 2025-06-18,20:12:24.000,169,11072671,3645,0,1750277543,13200.594612509994,30357.862842300005,53320.275621600005 2025-06-18,20:12:25.000,169,11072615,3685,0,1750277544,13200.715866089995,35892.38152485,53320.31754432001 2025-06-18,20:12:26.000,169,11072674,2844,0,1750277545,13200.74954764,28974.442883280004,53320.28959584 2025-06-18,20:12:27.000,169,11072636,2685,0,1750277546,13200.675448229995,31741.65640521,53320.33850568001 2025-06-18,20:12:28.000,169,11072696,2805,0,1750277547,13200.594612509994,22978.946344380005,53320.373441280004 2025-06-18,20:12:29.000,169,11072632,2965,0,1750277548,13200.466622619999,34047.71584254,53320.28959584 2025-06-18,20:12:30.000,169,11072747,2725,0,1750277549,13200.358841659989,24362.514335130007,53320.38741552001 2025-06-18,20:12:31.000,169,11072612,3325,0,1750277550,13200.257797009988,28052.000780610004,53320.3804284 2025-06-18,20:12:32.000,169,11072723,3485,0,1750277551,13200.123070809997,28052.03602626,53320.33151856 2025-06-18,20:12:33.000,169,11072672,3245,0,1750277552,13200.015289850002,29435.491230929998,53320.41536400001 2025-06-18,20:12:34.000,169,11072625,3525,0,1750277553,13199.914245200001,28513.03503,53320.38741552001 2025-06-18,20:12:35.000,169,11072707,3485,0,1750277554,13199.880563649996,27129.410646210003,53320.41536400001 2025-06-18,20:12:36.000,169,11072673,3725,0,1750277555,13199.860354719996,26668.059185970007,53320.4502996 2025-06-18,20:12:37.000,169,11072738,3165,0,1750277556,13199.846882099991,31279.938390209994,53320.42235112 2025-06-18,20:12:38.000,169,11072637,2965,0,1750277557,13199.900772579997,28973.871903749998,53320.30357008 2025-06-18,20:12:39.000,169,11072625,3725,0,1750277558,13200.035498780002,27129.051140580006,53320.38741552001 2025-06-18,20:12:40.000,169,11072600,2844,0,1750277559,13200.143279739998,31279.804456740007,53320.33850568001 2025-06-18,20:12:41.000,169,11072678,2925,0,1750277560,13200.278005939988,31279.769211089995,53320.31754432001 2025-06-18,20:12:42.000,169,11072703,3765,0,1750277561,13200.426204759999,27590.219323440004,53320.24767312001 2025-06-18,20:12:43.000,169,11072715,3565,0,1750277562,13200.574403579994,31741.01493438,53320.324531440005 2025-06-18,20:12:44.000,169,11072670,3205,0,1750277563,13200.776492879995,27129.10048449,53320.17081480001 2025-06-18,20:12:45.000,169,11072684,3085,0,1750277564,13200.877537529996,27590.360306040006,53320.324531440005 2025-06-18,20:12:46.000,169,11072588,3245,0,1750277565,13200.978582179996,32663.6332653,53320.33850568001 2025-06-18,20:12:47.000,169,11072678,3285,0,1750277566,13201.039208969996,30357.799400129996,53320.28959584 2025-06-18,20:12:48.000,169,11072674,3165,0,1750277567,13201.052681590001,27129.467039249997,53320.31754432001 2025-06-18,20:12:49.000,169,11072575,3685,0,1750277568,13201.086363139992,34969.97466783,53320.33151856 2025-06-18,20:12:50.000,169,11072673,3924,0,1750277569,13201.059417899996,30358.05316881,53320.35247992 2025-06-18,20:12:51.000,169,11072674,2925,0,1750277570,13200.992054800001,26668.531477680008,53320.35946704 2025-06-18,20:12:52.000,169,11072668,3205,0,1750277571,13200.97184587,27590.959482089995,53320.373441280004 2025-06-18,20:12:53.000,169,11072690,3125,0,1750277572,13200.90448276999,28974.668455439998,53320.40138976 2025-06-18,20:12:54.000,169,11072704,2405,0,1750277573,13200.82364704999,24823.72481277,53320.40138976 2025-06-18,20:12:55.000,169,11072633,3525,0,1750277574,13200.84385597999,28513.316995200003,53320.492222320005 2025-06-18,20:12:56.000,169,11072652,3125,0,1750277575,13200.81017443,30358.06021794,53320.492222320005 2025-06-18,20:12:57.000,169,11072709,3565,0,1750277576,13200.78322918999,31280.424780179994,53320.47824808 2025-06-18,20:12:58.000,169,11072673,3525,0,1750277577,13200.695657159995,32664.013918319994,53320.38741552001 2025-06-18,20:12:59.000,169,11072608,3005,0,1750277578,13200.70239346999,33125.23849422,53320.42933824 2025-06-18,20:13:00.000,169,11072650,2725,0,1750277579,13200.66871192,24823.499240610006,53320.3804284 2025-06-18,20:13:01.000,169,11072591,3725,0,1750277580,13200.68892085,31280.241502799996,53320.35247992 2025-06-18,20:13:02.000,169,11072658,3365,0,1750277581,13200.695657159995,30357.89808795,53320.394402640006 2025-06-18,20:13:03.000,169,11072682,3125,0,1750277582,13200.68892085,25745.884950239997,53320.40837688 2025-06-18,20:13:04.000,169,11072687,3845,0,1750277583,13200.74281132999,22978.798312650004,53320.4502996 2025-06-18,20:13:05.000,169,11072738,3205,0,1750277584,13200.81017443,30819.256597319996,53320.4502996 2025-06-18,20:13:06.000,169,11072681,3605,0,1750277585,13200.84385597999,31741.748043900006,53320.47126096 2025-06-18,20:13:07.000,169,11072763,3765,0,1750277586,13200.924691699991,27129.77015184,53320.443312480005 2025-06-18,20:13:08.000,169,11072671,3485,0,1750277587,13201.019000039996,25285.076273009996,53320.47126096 2025-06-18,20:13:09.000,169,11072673,3685,0,1750277588,13201.106572069992,28052.254549289995,53320.52715792 2025-06-18,20:13:10.000,169,11072682,3405,0,1750277589,13201.167198859992,32664.338178299993,53320.53414504001 2025-06-18,20:13:11.000,169,11072686,3005,0,1750277590,13201.200880409997,30819.587906429995,53320.492222320005 2025-06-18,20:13:12.000,169,11072651,3685,0,1750277591,13201.221089339997,28974.886978470007,53320.52715792 2025-06-18,20:13:13.000,169,11072729,3804,0,1750277592,13201.234561960002,29435.970571769998,53320.54811928 2025-06-18,20:13:14.000,169,11072640,3125,0,1750277593,13201.214353030002,30358.40562531,53320.52715792 2025-06-18,20:13:15.000,169,11072592,3045,0,1750277594,13201.261507199997,29897.138754629996,53320.53414504001 2025-06-18,20:13:16.000,169,11072741,3565,0,1750277595,13201.153726240002,29897.152852889994,53320.54811928 2025-06-18,20:13:17.000,169,11072732,2325,0,1750277596,13201.140253619997,30358.22234793,53320.49920944 2025-06-18,20:13:18.000,169,11072769,3565,0,1750277597,13201.052681590001,29896.94137899,53320.562093520006 2025-06-18,20:13:19.000,169,11072672,3085,0,1750277598,13200.998791109996,27590.88899079,53320.60401624001 2025-06-18,20:13:20.000,169,11072579,3045,0,1750277599,13201.079626829996,27590.825548620007,53320.52715792 2025-06-18,20:13:21.000,169,11072651,3444,0,1750277600,13201.025736349991,33586.38552969,53320.541132160004 2025-06-18,20:13:22.000,169,11072770,3045,0,1750277601,13201.052681590001,28513.239454769995,53320.47824808 2025-06-18,20:13:23.000,169,11072759,3645,0,1750277602,13201.066154209992,33125.22439596,53320.5201708 2025-06-18,20:13:24.000,169,11072725,3485,0,1750277603,13201.120044689997,30358.032021420004,53320.51318368001 2025-06-18,20:13:25.000,169,11072709,3485,0,1750277604,13201.153726240002,24823.534486260003,53320.53414504001 2025-06-18,20:13:26.000,169,11072627,4165,0,1750277605,13201.187407789992,31280.396583659996,53320.47824808 2025-06-18,20:13:27.000,169,11072688,3045,0,1750277606,13201.167198859992,27590.91013818,53320.56908064 2025-06-18,20:13:28.000,169,11072606,2525,0,1750277607,13201.173935170002,28974.605013270004,53320.59702912 2025-06-18,20:13:29.000,169,11072662,3045,0,1750277608,13201.140253619997,30819.425776439995,53320.56908064 2025-06-18,20:13:30.000,169,11072676,3804,0,1750277609,13201.039208969996,26207.454933510002,53320.46427384001 2025-06-18,20:13:31.000,169,11072629,3565,0,1750277610,13201.025736349991,30819.594955559995,53320.47824808 2025-06-18,20:13:32.000,169,11072710,3005,0,1750277611,13201.005527419991,33586.914214439996,53320.36645416001 2025-06-18,20:13:33.000,169,11072680,3085,0,1750277612,13200.897746459996,32664.493259159994,53320.41536400001 2025-06-18,20:13:34.000,169,11072630,2925,0,1750277613,13200.84385597999,29436.182045669993,53320.394402640006 2025-06-18,20:13:35.000,169,11072616,3085,0,1750277614,13200.7899655,26207.736898710005,53320.35946704 2025-06-18,20:13:36.000,169,11072741,3685,0,1750277615,13200.715866089995,23440.537475040008,53320.42933824 2025-06-18,20:13:37.000,169,11072716,3045,0,1750277616,13200.64176667999,32203.402616730004,53320.40837688 2025-06-18,20:13:38.000,169,11072676,3285,0,1750277617,13200.60134881999,31742.13574605,53320.324531440005 2025-06-18,20:13:39.000,169,11072682,3365,0,1750277618,13200.635030369995,26207.743947840005,53320.31754432001 2025-06-18,20:13:40.000,169,11072751,2925,0,1750277619,13200.5878762,25285.294796040005,53320.31754432001 2025-06-18,20:13:41.000,169,11072592,2805,0,1750277620,13200.64850299,28974.943371510002,53320.45728672 2025-06-18,20:13:42.000,169,11072725,3285,0,1750277621,13200.66871192,30819.742987289996,53320.50619656001 2025-06-18,20:13:43.000,169,11072697,3485,0,1750277622,13200.776492879995,28974.908125860005,53320.443312480005 2025-06-18,20:13:44.000,169,11072667,3485,0,1750277623,13200.87080122,27130.09441182,53320.41536400001 2025-06-18,20:13:45.000,169,11072618,3285,0,1750277624,13200.965109559991,27130.08031356,53320.42933824 2025-06-18,20:13:46.000,169,11072669,3685,0,1750277625,13201.079626829996,29897.314982879994,53320.45728672 2025-06-18,20:13:47.000,169,11072711,3525,0,1750277626,13201.274979820002,28513.873876469996,53320.42933824 2025-06-18,20:13:48.000,169,11072645,3725,0,1750277627,13201.355815540002,28975.175992799996,53320.40138976 2025-06-18,20:13:49.000,169,11072659,3685,0,1750277628,13201.456860189988,23440.748948940003,53320.40837688 2025-06-18,20:13:50.000,169,11072620,2764,0,1750277629,13201.571377459994,28975.28877888,53320.394402640006 2025-06-18,20:13:51.000,169,11072645,3444,0,1750277630,13201.658949489989,28975.493203649996,53320.35247992 2025-06-18,20:13:52.000,169,11072695,3525,0,1750277631,13201.67915841999,29436.640239119995,53320.34549280001 2025-06-18,20:13:53.000,169,11072640,3005,0,1750277632,13201.78693938,29897.801372849994,53320.394402640006 2025-06-18,20:13:54.000,169,11072720,3365,0,1750277633,13201.82735724,30359.068243529997,53320.31754432001 2025-06-18,20:13:55.000,169,11072654,3245,0,1750277634,13201.834093549995,28975.514351039994,53320.35946704 2025-06-18,20:13:56.000,169,11072724,3125,0,1750277635,13201.854302479995,27130.70768613,53320.394402640006 2025-06-18,20:13:57.000,169,11072601,3565,0,1750277636,13201.84756617,32665.169975640005,53320.34549280001 2025-06-18,20:13:58.000,169,11072728,2405,0,1750277637,13201.82062092999,31281.48919881,53320.45728672 2025-06-18,20:13:59.000,169,11072693,3444,0,1750277638,13201.753257829994,33126.39455154,53320.47126096 2025-06-18,20:14:00.000,169,11072560,2805,0,1750277639,13201.712839969994,32204.037038430004,53320.492222320005 2025-06-18,20:14:01.000,169,11072706,3365,0,1750277640,13201.618531629989,28053.192083579997,53320.52715792 2025-06-18,20:14:02.000,169,11072752,3405,0,1750277641,13201.578113769989,26208.343123889994,53320.562093520006 2025-06-18,20:14:03.000,169,11072497,3685,0,1750277642,13201.483805429998,28514.522396429995,53320.541132160004 2025-06-18,20:14:04.000,169,11072626,3245,0,1750277643,13201.517486979988,29898.139731090007,53320.562093520006 2025-06-18,20:14:05.000,169,11072797,3565,0,1750277644,13201.477069119988,30820.574784630007,53320.659913200005 2025-06-18,20:14:06.000,169,11072809,3365,0,1750277645,13201.456860189988,34049.069275500005,53320.590042 2025-06-18,20:14:07.000,169,11072671,3485,0,1750277646,13201.463596499998,27131.067191759998,53320.63196472001 2025-06-18,20:14:08.000,169,11072632,3205,0,1750277647,13201.470332809993,34510.47007965,53320.57606776 2025-06-18,20:14:09.000,169,11072658,3045,0,1750277648,13201.450123879993,30820.83560244,53320.60401624001 2025-06-18,20:14:10.000,169,11072599,2925,0,1750277649,13201.497278049988,28976.064183180002,53320.59702912 2025-06-18,20:14:11.000,169,11072673,3725,0,1750277650,13201.524223289998,27131.18702697,53320.562093520006 2025-06-18,20:14:12.000,169,11072632,2365,0,1750277651,13201.530959599993,29898.52038411,53320.55510640001 2025-06-18,20:14:13.000,169,11072669,3645,0,1750277652,13201.537695909989,28976.0923797,53320.590042 2025-06-18,20:14:14.000,169,11072709,3685,0,1750277653,13201.551168529993,28053.530441819996,53320.590042 2025-06-18,20:14:15.000,169,11072687,3565,0,1750277654,13201.510750669993,33587.99978046,53320.590042 2025-06-18,20:14:16.000,169,11072671,3645,0,1750277655,13201.571377459994,31281.905097480005,53320.59702912 2025-06-18,20:14:17.000,169,11072760,3325,0,1750277656,13201.497278049988,26208.58984344,53320.64593896 2025-06-18,20:14:18.000,169,11072700,3045,0,1750277657,13201.510750669993,27592.17193245,53320.611003360005 2025-06-18,20:14:19.000,169,11072753,3365,0,1750277658,13201.423178639998,27130.954405680008,53320.58305488001 2025-06-18,20:14:20.000,169,11072621,3804,0,1750277659,13201.450123879993,32204.199168420004,53320.63196472001 2025-06-18,20:14:21.000,169,11072650,3165,0,1750277660,13201.443387569998,28975.711726680005,53320.66690032 2025-06-18,20:14:22.000,169,11072650,3365,0,1750277661,13201.355815540002,33587.85174873,53320.63895184 2025-06-18,20:14:23.000,169,11072719,3565,0,1750277662,13201.423178639998,31742.960494259998,53320.68786168 2025-06-18,20:14:24.000,169,11072638,3365,0,1750277663,13201.389497089993,26208.477057359996,53320.68087456001 2025-06-18,20:14:25.000,169,11072619,3525,0,1750277664,13201.376024470002,26669.72278065,53320.56908064 2025-06-18,20:14:26.000,169,11072707,3645,0,1750277665,13201.369288159993,24363.684490710002,53320.64593896 2025-06-18,20:14:27.000,169,11072637,3725,0,1750277666,13201.402969709998,28975.859758410006,53320.64593896 2025-06-18,20:14:28.000,169,11072664,3165,0,1750277667,13201.416442330003,31743.002789039994,53320.67388744001 2025-06-18,20:14:29.000,169,11072628,3325,0,1750277668,13201.382760779998,33126.76815543001,53320.64593896 2025-06-18,20:14:30.000,169,11072679,3885,0,1750277669,13201.382760779998,32665.621119960007,53320.63895184 2025-06-18,20:14:31.000,169,11072646,3205,0,1750277670,13201.396233400003,25286.338067279998,53320.659913200005 2025-06-18,20:14:32.000,169,11072625,3444,0,1750277671,13201.436651259988,30359.702665229997,53320.72279728001 2025-06-18,20:14:33.000,169,11072662,3365,0,1750277672,13201.450123879993,29437.274660819996,53320.77170712001 2025-06-18,20:14:34.000,169,11072616,3085,0,1750277673,13201.409706019993,26208.991643850008,53320.71581016 2025-06-18,20:14:35.000,169,11072649,3845,0,1750277674,13201.389497089993,31282.257553980002,53320.74375864 2025-06-18,20:14:36.000,169,11072647,3685,0,1750277675,13201.288452439992,23441.651237579994,53320.71581016 2025-06-18,20:14:37.000,169,11072660,3165,0,1750277676,13201.227825649992,26670.089335409997,53320.708823040004 2025-06-18,20:14:38.000,169,11072709,3685,0,1750277677,13201.120044689997,30821.040027209994,53320.81362984 2025-06-18,20:14:39.000,169,11072694,3325,0,1750277678,13201.025736349991,29898.562678889997,53320.71581016 2025-06-18,20:14:40.000,169,11072724,3605,0,1750277679,13200.90448276999,28514.684526419995,53320.75074576001 2025-06-18,20:14:41.000,169,11072665,3645,0,1750277680,13200.877537529996,25747.407562320004,53320.78568136 2025-06-18,20:14:42.000,169,11072719,3645,0,1750277681,13200.796701809995,33587.936338290005,53320.68786168 2025-06-18,20:14:43.000,169,11072674,3245,0,1750277682,13200.675448229995,25747.330021889997,53320.68786168 2025-06-18,20:14:44.000,169,11072700,3444,0,1750277683,13200.70239346999,30359.36430699,53320.74375864 2025-06-18,20:14:45.000,169,11072627,3924,0,1750277684,13200.675448229995,26208.455909969998,53320.70183592001 2025-06-18,20:14:46.000,169,11072601,3565,0,1750277685,13200.64176667999,31281.714770970008,53320.68786168 2025-06-18,20:14:47.000,169,11072677,3605,0,1750277686,13200.64176667999,35432.43284148,53320.55510640001 2025-06-18,20:14:48.000,169,11072696,3125,0,1750277687,13200.72933871,28975.62008799,53320.61799048 2025-06-18,20:14:49.000,169,11072661,3645,0,1750277688,13200.82364704999,29436.781221719997,53320.64593896 2025-06-18,20:14:50.000,169,11072711,4085,0,1750277689,13200.85059229,30820.47609681,53320.60401624001 2025-06-18,20:14:51.000,169,11072670,3085,0,1750277690,13200.87080122,31281.658377929998,53320.54811928 2025-06-18,20:14:52.000,169,11072629,3645,0,1750277691,13200.958373249996,29898.174976740003,53320.52715792 2025-06-18,20:14:53.000,169,11072638,3005,0,1750277692,13201.052681590001,31281.862802699994,53320.63895184 2025-06-18,20:14:54.000,169,11072669,3525,0,1750277693,13201.072890520001,33587.886994379995,53320.611003360005 2025-06-18,20:14:55.000,169,11072751,3365,0,1750277694,13201.106572069992,32665.635218220006,53320.590042 2025-06-18,20:14:56.000,169,11072670,2925,0,1750277695,13200.998791109996,24825.099393120006,53320.54811928 2025-06-18,20:14:57.000,169,11072590,3285,0,1750277696,13201.079626829996,24363.987603300004,53320.541132160004 2025-06-18,20:14:58.000,169,11072688,3165,0,1750277697,13201.019000039996,27131.158830450004,53320.57606776 2025-06-18,20:14:59.000,169,11072666,3365,0,1750277698,13200.95163694,32204.424740579998,53320.53414504001 2025-06-18,20:15:00.000,169,11072646,3045,0,1750277699,13200.97184587,27131.088339149996,53320.590042 2025-06-18,20:15:01.000,169,11072693,3804,0,1750277700,13200.90448276999,28514.762066850002,53320.58305488001 2025-06-18,20:15:02.000,169,11072613,4125,0,1750277701,13200.82364704999,29437.190071260004,53320.590042 2025-06-18,20:15:03.000,169,11072765,3685,0,1750277702,13200.76975657,28053.431754000005,53320.56908064 2025-06-18,20:15:04.000,169,11072633,3845,0,1750277703,13200.70239346999,29437.013843010005,53320.57606776 2025-06-18,20:15:05.000,169,11072743,3565,0,1750277704,13200.614821439995,33126.67651674,53320.55510640001 2025-06-18,20:15:06.000,169,11072660,3205,0,1750277705,13200.62829406,31281.672476189997,53320.51318368001 2025-06-18,20:15:07.000,169,11072631,3804,0,1750277706,13200.66197560999,26669.58179805,53320.52715792 2025-06-18,20:15:08.000,169,11072631,3325,0,1750277707,13200.635030369995,28053.227329229994,53320.541132160004 2025-06-18,20:15:09.000,169,11072658,3085,0,1750277708,13200.64176667999,28053.185034449998,53320.54811928 2025-06-18,20:15:10.000,169,11072604,3085,0,1750277709,13200.66197560999,26208.392467800004,53320.53414504001 2025-06-18,20:15:11.000,169,11072660,3125,0,1750277710,13200.74954764,33126.35930589,53320.51318368001 2025-06-18,20:15:12.000,169,11072658,3125,0,1750277711,13200.655239299995,32203.959497999997,53320.492222320005 2025-06-18,20:15:13.000,169,11072584,3485,0,1750277712,13200.83038336,26669.504257620007,53320.541132160004 2025-06-18,20:15:14.000,169,11072649,3845,0,1750277713,13200.74281132999,28975.514351039994,53320.53414504001 2025-06-18,20:15:15.000,169,11072680,3165,0,1750277714,13200.756283949995,31742.76311862,53320.63196472001 2025-06-18,20:15:16.000,169,11072637,3605,0,1750277715,13200.7899655,29436.802369109995,53320.53414504001 2025-06-18,20:15:17.000,169,11072572,2925,0,1750277716,13200.82364704999,28514.402561220006,53320.541132160004 2025-06-18,20:15:18.000,169,11072672,3085,0,1750277717,13200.89101015,30820.47609681,53320.56908064 2025-06-18,20:15:19.000,169,11072766,2805,0,1750277718,13200.917955389996,31281.721820100007,53320.51318368001 2025-06-18,20:15:20.000,169,11072611,3125,0,1750277719,13200.965109559991,26208.455909969998,53320.590042 2025-06-18,20:15:21.000,169,11072666,3365,0,1750277720,13201.005527419991,31281.728869230006,53320.541132160004 2025-06-18,20:15:22.000,169,11072591,3405,0,1750277721,13201.113308380001,30359.413650899995,53320.52715792 2025-06-18,20:15:23.000,169,11072643,3325,0,1750277722,13201.120044689997,22979.94732084,53320.49920944 2025-06-18,20:15:24.000,169,11072695,3725,0,1750277723,13201.187407789992,28053.290771400003,53320.47824808 2025-06-18,20:15:25.000,169,11072675,3565,0,1750277724,13201.214353030002,33126.641271090004,53320.42235112 2025-06-18,20:15:26.000,169,11072627,3765,0,1750277725,13201.227825649992,29436.957449969996,53320.47824808 2025-06-18,20:15:27.000,169,11072642,3085,0,1750277726,13201.214353030002,30820.624128540003,53320.36645416001 2025-06-18,20:15:28.000,169,11072753,3485,0,1750277727,13201.221089339997,30359.441847420007,53320.47126096 2025-06-18,20:15:29.000,169,11072683,3325,0,1750277728,13201.194144100002,28053.438803130004,53320.51318368001 2025-06-18,20:15:30.000,169,11072643,3804,0,1750277729,13201.126780999992,28975.824512759995,53320.4502996 2025-06-18,20:15:31.000,169,11072565,3485,0,1750277730,13201.066154209992,29898.22432065,53320.48523520001 2025-06-18,20:15:32.000,169,11072640,3085,0,1750277731,13200.95163694,31281.80640966,53320.57606776 2025-06-18,20:15:33.000,169,11072662,3165,0,1750277732,13200.837119669995,29436.957449969996,53320.54811928 2025-06-18,20:15:34.000,169,11072745,3645,0,1750277733,13200.736075019995,25747.252481460004,53320.5201708 2025-06-18,20:15:35.000,169,11072682,3245,0,1750277734,13200.70239346999,29436.92220432,53320.52715792 2025-06-18,20:15:36.000,169,11072676,3205,0,1750277735,13200.614821439995,29436.92220432,53320.5201708 2025-06-18,20:15:37.000,169,11072653,3045,0,1750277736,13200.62155774999,29897.963502839993,53320.43632536001 2025-06-18,20:15:38.000,169,11072541,3645,0,1750277737,13200.58113988999,27591.904065509996,53320.43632536001 2025-06-18,20:15:39.000,169,11072699,3645,0,1750277738,13200.68218453999,32203.91015409,53320.394402640006 2025-06-18,20:15:40.000,169,11072634,2725,0,1750277739,13200.736075019995,33126.1971759,53320.38741552001 2025-06-18,20:15:41.000,169,11072610,3245,0,1750277740,13200.88427383999,29436.682533900006,53320.43632536001 2025-06-18,20:15:42.000,169,11072717,3845,0,1750277741,13201.059417899996,31281.510346199997,53320.48523520001 2025-06-18,20:15:43.000,169,11072727,3444,0,1750277742,13201.200880409997,25285.922168610006,53320.42933824 2025-06-18,20:15:44.000,169,11072609,3005,0,1750277743,13201.342342919997,30359.258570039994,53320.43632536001 2025-06-18,20:15:45.000,169,11072642,3005,0,1750277744,13201.483805429998,26208.505253879994,53320.394402640006 2025-06-18,20:15:46.000,169,11072641,3645,0,1750277745,13201.591586389994,25286.175937289998,53320.3804284 2025-06-18,20:15:47.000,169,11072654,3005,0,1750277746,13201.638740559989,29898.37235238,53320.29658296001 2025-06-18,20:15:48.000,169,11072637,3725,0,1750277747,13201.685894729999,29898.463991070006,53320.394402640006 2025-06-18,20:15:49.000,169,11072591,3605,0,1750277748,13201.672422109994,28514.896000320005,53320.47824808 2025-06-18,20:15:50.000,169,11072633,4004,0,1750277749,13201.618531629989,27592.608978510005,53320.48523520001 2025-06-18,20:15:51.000,169,11072629,3525,0,1750277750,13201.605059009999,29437.457938199994,53320.5201708 2025-06-18,20:15:52.000,169,11072690,3285,0,1750277751,13201.497278049988,29437.570724279998,53320.48523520001 2025-06-18,20:15:53.000,169,11072590,3444,0,1750277752,13201.477069119988,24825.47299701,53320.48523520001 2025-06-18,20:15:54.000,169,11072596,3285,0,1750277753,13201.396233400003,29437.528429500002,53320.47824808 2025-06-18,20:15:55.000,169,11072599,3444,0,1750277754,13201.301925059997,33588.42977739,53320.51318368001 2025-06-18,20:15:56.000,169,11072590,3085,0,1750277755,13201.207616719992,26209.040987760003,53320.47126096 2025-06-18,20:15:57.000,169,11072692,3125,0,1750277756,13201.214353030002,25747.809362729997,53320.49920944 2025-06-18,20:15:58.000,169,11072714,3005,0,1750277757,13201.160462549997,27131.412599129995,53320.51318368001 2025-06-18,20:15:59.000,169,11072749,3605,0,1750277758,13201.200880409997,28514.888951190005,53320.541132160004 2025-06-18,20:16:00.000,169,11072674,3125,0,1750277759,13201.308661369992,30820.891995480008,53320.54811928 2025-06-18,20:16:01.000,169,11072648,3205,0,1750277760,13201.382760779998,29437.112530829996,53320.47824808 2025-06-18,20:16:02.000,169,11072660,3365,0,1750277761,13201.483805429998,27592.33406244,53320.42235112 2025-06-18,20:16:03.000,169,11072657,3725,0,1750277762,13201.584850079998,28053.509294429998,53320.49920944 2025-06-18,20:16:04.000,169,11072684,3165,0,1750277763,13201.672422109994,29898.22432065,53320.4502996 2025-06-18,20:16:05.000,169,11072607,3605,0,1750277764,13201.78693938,31743.052132950004,53320.54811928 2025-06-18,20:16:06.000,169,11072784,2885,0,1750277765,13201.84082985999,30820.560686369994,53320.51318368001 2025-06-18,20:16:07.000,169,11072689,3525,0,1750277766,13201.90145664999,28975.76811972,53320.49920944 2025-06-18,20:16:08.000,169,11072700,3285,0,1750277767,13201.96881975,32665.508333880003,53320.58305488001 2025-06-18,20:16:09.000,169,11072675,3285,0,1750277768,13202.00923761,32665.38849867,53320.611003360005 2025-06-18,20:16:10.000,169,11072685,4165,0,1750277769,13202.056391779995,27130.996700460004,53320.66690032 2025-06-18,20:16:11.000,169,11072676,3085,0,1750277770,13202.015973919995,27592.18603071,53320.541132160004 2025-06-18,20:16:12.000,169,11072755,3405,0,1750277771,13202.04291915999,31281.905097480005,53320.63196472001 2025-06-18,20:16:13.000,169,11072714,2925,0,1750277772,13202.09007333,26669.786222819996,53320.67388744001 2025-06-18,20:16:14.000,169,11072646,3245,0,1750277773,13202.10354594999,28053.509294429998,53320.60401624001 2025-06-18,20:16:15.000,169,11072680,3125,0,1750277774,13202.13049119,29898.414647159996,53320.70183592001 2025-06-18,20:16:16.000,169,11072623,3685,0,1750277775,13202.143963809991,26208.73787517,53320.68786168 2025-06-18,20:16:17.000,169,11072683,3444,0,1750277776,13202.177645359996,31743.164919029994,53320.70183592001 2025-06-18,20:16:18.000,169,11072666,3245,0,1750277777,13202.265217389991,28514.747968590003,53320.659913200005 2025-06-18,20:16:19.000,169,11072676,3245,0,1750277778,13202.285426319992,30359.625124800004,53320.70183592001 2025-06-18,20:16:20.000,169,11072635,3605,0,1750277779,13202.332580490001,35894.115610830006,53320.59702912 2025-06-18,20:16:21.000,169,11072547,3965,0,1750277780,13202.426888829992,26208.794268209997,53320.729784400006 2025-06-18,20:16:22.000,169,11072684,3245,0,1750277781,13202.588560269993,26208.73787517,53320.708823040004 2025-06-18,20:16:23.000,169,11072676,3085,0,1750277782,13202.635714440003,30820.849700699997,53320.77170712001 2025-06-18,20:16:24.000,169,11072697,2644,0,1750277783,13202.797385879989,32665.578825179997,53320.76472 2025-06-18,20:16:25.000,169,11072645,3605,0,1750277784,13202.911903149994,27131.21522349,53320.71581016 2025-06-18,20:16:26.000,169,11072672,2965,0,1750277785,13202.97926624999,34049.30189679,53320.74375864 2025-06-18,20:16:27.000,169,11072599,3485,0,1750277786,13203.10051982999,29898.569728019997,53320.77170712001 2025-06-18,20:16:28.000,169,11072588,3125,0,1750277787,13203.20830079,26208.942299939998,53320.79266848 2025-06-18,20:16:29.000,169,11072673,3605,0,1750277788,13203.26892758,25747.717724040005,53320.76472 2025-06-18,20:16:30.000,169,11072628,2844,0,1750277789,13203.295872819996,27131.34915696,53320.79266848 2025-06-18,20:16:31.000,169,11072624,2965,0,1750277790,13203.356499609996,28976.120576219997,53320.84157832001 2025-06-18,20:16:32.000,169,11072630,3205,0,1750277791,13203.383444849991,29898.555629759998,53320.86253968 2025-06-18,20:16:33.000,169,11072642,3205,0,1750277792,13203.437335329996,30359.709714359997,53320.93939800001 2025-06-18,20:16:34.000,169,11072628,3045,0,1750277793,13203.457544259996,29898.456941940007,53321.02324344 2025-06-18,20:16:35.000,169,11072672,3045,0,1750277794,13203.524907359992,29437.274660819996,53321.01625632001 2025-06-18,20:16:36.000,169,11072615,3885,0,1750277795,13203.612479390002,26669.877861510002,53321.01625632001 2025-06-18,20:16:37.000,169,11072648,2925,0,1750277796,13203.747205589993,30820.687570709997,53321.12805024 2025-06-18,20:16:38.000,169,11072708,3045,0,1750277797,13203.881931789998,30359.300864820005,53321.09311464 2025-06-18,20:16:39.000,169,11072671,3444,0,1750277798,13204.009921679994,31281.609034020003,53321.10708888001 2025-06-18,20:16:40.000,169,11072637,3845,0,1750277799,13204.21874728999,25285.802333400003,53321.05817904001 2025-06-18,20:16:41.000,169,11072669,3645,0,1750277800,13204.373682419995,29436.485158259995,53321.211895680004 2025-06-18,20:16:42.000,169,11072677,3565,0,1750277801,13204.555562789996,30819.954461190006,53321.30272824001 2025-06-18,20:16:43.000,169,11072649,3885,0,1750277802,13204.730706850001,30358.70168877,53321.25381840001 2025-06-18,20:16:44.000,169,11072677,3845,0,1750277803,13204.899114599997,29897.484161999993,53321.26779264 2025-06-18,20:16:45.000,169,11072600,3045,0,1750277804,13205.060786039998,25746.575764980007,53321.24683128 2025-06-18,20:16:46.000,169,11072712,3325,0,1750277805,13205.242666409998,31280.890022759995,53321.379586560004 2025-06-18,20:16:47.000,169,11072654,3325,0,1750277806,13205.384128919999,28513.584862140007,53321.4284964 2025-06-18,20:16:48.000,169,11072670,3045,0,1750277807,13205.55927297999,31280.84772798,53321.43548352 2025-06-18,20:16:49.000,169,11072708,3045,0,1750277808,13205.734417039996,30819.609053819993,53321.44247064001 2025-06-18,20:16:50.000,169,11072706,2885,0,1750277809,13205.916297409996,31280.84067885,53321.5333032 2025-06-18,20:16:51.000,169,11072637,3645,0,1750277810,13206.017342059997,24824.027925360002,53321.54029032001 2025-06-18,20:16:52.000,169,11072643,3565,0,1750277811,13206.226167669993,31280.868875369997,53321.512341839996 2025-06-18,20:16:53.000,169,11072594,3405,0,1750277812,13206.387839109993,26207.680505669996,53321.55426456 2025-06-18,20:16:54.000,169,11072624,3205,0,1750277813,13206.59666471999,30358.631197470007,53321.52631608 2025-06-18,20:16:55.000,169,11072629,3165,0,1750277814,13206.711181989995,29897.477112869994,53321.58920016001 2025-06-18,20:16:56.000,169,11072674,2805,0,1750277815,13206.94021652999,26207.976569129998,53321.65907136001 2025-06-18,20:16:57.000,169,11072663,3725,0,1750277816,13207.149042140001,29897.73793068,53321.70798120001 2025-06-18,20:16:58.000,169,11072636,3085,0,1750277817,13207.310713580002,26669.41261893,53321.76387816 2025-06-18,20:16:59.000,169,11072642,3325,0,1750277818,13207.526275499993,30820.433802030006,53321.882659200004 2025-06-18,20:17:00.000,169,11072673,3885,0,1750277819,13207.694683249989,30359.322012210003,53321.86868496 2025-06-18,20:17:01.000,169,11072673,3325,0,1750277820,13207.869827309994,27592.277669400006,53321.94554328001 2025-06-18,20:17:02.000,169,11072626,2444,0,1750277821,13208.031498749995,34510.2938514,53321.96650464 2025-06-18,20:17:03.000,169,11072629,3525,0,1750277822,13208.13927970999,32204.452937099995,53322.04336296001 2025-06-18,20:17:04.000,169,11072643,3645,0,1750277823,13208.314423769996,27131.292763920006,53322.11323416001 2025-06-18,20:17:05.000,169,11072691,3605,0,1750277824,13208.536721999997,27592.608978510005,53322.08528568 2025-06-18,20:17:06.000,169,11072685,3685,0,1750277825,13208.671448200002,28976.282706209997,53322.1272084 2025-06-18,20:17:07.000,169,11072641,3525,0,1750277826,13208.779229159998,33127.24044713999,53322.14816976 2025-06-18,20:17:08.000,169,11072619,3525,0,1750277827,13208.913955359989,32204.840639250004,53322.25297656 2025-06-18,20:17:09.000,169,11072614,3245,0,1750277828,13209.06215418,25747.985590979995,53322.29489928 2025-06-18,20:17:10.000,169,11072691,3045,0,1750277829,13209.11604465999,26209.196068620004,53322.3018864 2025-06-18,20:17:11.000,169,11072686,2925,0,1750277830,13209.21708930999,29437.761050789995,53322.350796239996 2025-06-18,20:17:12.000,169,11072685,3765,0,1750277831,13209.25750716999,30360.245448240006,53322.56040984 2025-06-18,20:17:13.000,169,11072623,3605,0,1750277832,13209.31813395999,28515.466979849996,53322.5115 2025-06-18,20:17:14.000,169,11072655,3725,0,1750277833,13209.37876074999,28054.312895249997,53322.63726816 2025-06-18,20:17:15.000,169,11072619,3565,0,1750277834,13209.42591492,27593.194056299995,53322.60233256 2025-06-18,20:17:16.000,169,11072713,3725,0,1750277835,13209.419178609991,25748.471980949995,53322.65822952 2025-06-18,20:17:17.000,169,11072651,3605,0,1750277836,13209.500014329991,27593.412579330005,53322.721113600004 2025-06-18,20:17:18.000,169,11072737,3605,0,1750277837,13209.540432189991,30822.048052800004,53322.790984800005 2025-06-18,20:17:19.000,169,11072597,3405,0,1750277838,13209.580850049992,27132.33603516,53322.839894640005 2025-06-18,20:17:20.000,169,11072566,3245,0,1750277839,13209.614531599997,34050.71877192,53322.81893328 2025-06-18,20:17:21.000,169,11072689,3605,0,1750277840,13209.567377430001,32205.98259831,53322.93771432 2025-06-18,20:17:22.000,169,11072567,3685,0,1750277841,13209.547168500001,29899.937259240003,53322.98662416 2025-06-18,20:17:23.000,169,11072662,3005,0,1750277842,13209.419178609991,32206.088335260007,53323.04950824001 2025-06-18,20:17:24.000,169,11072643,3804,0,1750277843,13209.432651229996,28516.418612399997,53323.056495360004 2025-06-18,20:17:25.000,169,11072632,3365,0,1750277844,13209.32487027,31283.744920409998,53323.056495360004 2025-06-18,20:17:26.000,169,11072740,3365,0,1750277845,13209.25750716999,28516.54549674,53323.13335368 2025-06-18,20:17:27.000,169,11072661,3605,0,1750277846,13209.12278097,24365.545461030008,53323.13335368 2025-06-18,20:17:28.000,169,11072605,3605,0,1750277847,13208.920691669999,29438.881862459995,53323.224186240004 2025-06-18,20:17:29.000,169,11072672,3325,0,1750277848,13208.765756539993,26671.583750970007,53323.16828928001 2025-06-18,20:17:30.000,169,11072665,4045,0,1750277849,13208.556930929997,34050.97958973001,53323.25912184 2025-06-18,20:17:31.000,169,11072657,3565,0,1750277850,13208.354841629996,26671.49916141,53323.26610896001 2025-06-18,20:17:32.000,169,11072639,3685,0,1750277851,13208.11907077999,33128.509290539994,53323.25912184 2025-06-18,20:17:33.000,169,11072632,3125,0,1750277852,13207.890036239995,33589.628129489996,53323.294057440005 2025-06-18,20:17:34.000,169,11072660,2925,0,1750277853,13207.701419559999,25287.613959809998,53323.32200592 2025-06-18,20:17:35.000,169,11072638,3165,0,1750277854,13207.425230849993,31283.22328479,53323.31501880001 2025-06-18,20:17:36.000,169,11072669,3765,0,1750277855,13207.209668930001,26670.984574920003,53323.28707032001 2025-06-18,20:17:37.000,169,11072707,3725,0,1750277856,13206.994107009996,28515.692552010005,53323.25213472 2025-06-18,20:17:38.000,169,11072596,3444,0,1750277857,13206.79875401999,29437.902033389997,53323.23117336 2025-06-18,20:17:39.000,169,11072675,3565,0,1750277858,13206.55624685999,30360.217251719994,53323.2800832 2025-06-18,20:17:41.000,169,11072625,3765,0,1750277860,13206.077968849997,33127.113562800005,53323.32899304 2025-06-18,20:17:42.000,169,11072660,3005,0,1750277861,13205.869143240001,31743.376392930004,53323.23117336 2025-06-18,20:17:43.000,169,11072563,3845,0,1750277862,13205.61989976999,30820.899044610007,53323.16828928001 2025-06-18,20:17:44.000,169,11072634,2965,0,1750277863,13205.48517357,30359.632173930004,53323.19623776001 2025-06-18,20:17:45.000,169,11072658,2925,0,1750277864,13205.283084269999,28514.684526419995,53323.20322488 2025-06-18,20:17:46.000,169,11072635,3485,0,1750277865,13205.121412829998,28514.663379029997,53323.19623776001 2025-06-18,20:17:47.000,169,11072716,3405,0,1750277866,13204.912587220002,30359.420700029994,53323.07046960001 2025-06-18,20:17:48.000,169,11072649,3765,0,1750277867,13204.750915780001,27130.919160029996,53323.056495360004 2025-06-18,20:17:49.000,169,11072574,3005,0,1750277868,13204.636398509996,31281.707721839994,53323.08444384 2025-06-18,20:17:50.000,169,11072707,3605,0,1750277869,13204.48819969,30359.279717430007,53323.02854688001 2025-06-18,20:17:51.000,169,11072770,3165,0,1750277870,13204.373682419995,33587.69666787,53322.93771432 2025-06-18,20:17:52.000,169,11072660,2844,0,1750277871,13204.212010979994,27130.71473526,53322.8957916 2025-06-18,20:17:53.000,169,11072672,3205,0,1750277872,13204.077284779989,26669.41261893,53322.86784312 2025-06-18,20:17:54.000,169,11072703,3565,0,1750277873,13203.969503819993,34509.892050990005,53322.86784312 2025-06-18,20:17:55.000,169,11072644,3205,0,1750277874,13203.841513929998,28052.945364030005,53322.81194616001 2025-06-18,20:17:56.000,169,11072705,3645,0,1750277875,13203.753941900002,27130.531457880003,53322.81194616001 2025-06-18,20:17:57.000,169,11072647,3804,0,1750277876,13203.659633559997,30820.067247269995,53322.76303632001 2025-06-18,20:17:58.000,169,11072675,3485,0,1750277877,13203.585534149992,31281.228380999994,53322.7560492 2025-06-18,20:17:59.000,169,11072589,3645,0,1750277878,13203.504698429992,28513.97961342,53322.60931968 2025-06-18,20:18:00.000,169,11072717,3525,0,1750277879,13203.376708539996,26669.208194160004,53322.49752576001 2025-06-18,20:18:01.000,169,11072681,3565,0,1750277880,13203.32955437,31742.46000603,53322.46259016 2025-06-18,20:18:02.000,169,11072680,2885,0,1750277881,13203.26219126999,30820.02495249,53322.42066744 2025-06-18,20:18:03.000,169,11072650,3205,0,1750277882,13203.22177340999,31281.200184479996,53322.42066744 2025-06-18,20:18:04.000,169,11072635,3325,0,1750277883,13203.20156447999,30820.081345529994,53322.4416288 2025-06-18,20:18:05.000,169,11072675,3685,0,1750277884,13203.10725614,26208.040011300007,53322.3717576 2025-06-18,20:18:06.000,169,11072712,3245,0,1750277885,13203.174619239995,28052.783234040005,53322.37874472001 2025-06-18,20:18:07.000,169,11072556,3045,0,1750277886,13203.14093768999,25746.737894970007,53322.30887352001 2025-06-18,20:18:08.000,169,11072766,2925,0,1750277887,13203.073574589995,26207.870832180008,53322.24598944 2025-06-18,20:18:09.000,169,11072694,3405,0,1750277888,13203.073574589995,29436.315979139996,53322.20406672 2025-06-18,20:18:10.000,169,11072643,3685,0,1750277889,13203.08031089999,28513.880925599995,53322.19009248001 2025-06-18,20:18:11.000,169,11072791,2805,0,1750277890,13203.12072875999,29897.42071983,53322.22502808 2025-06-18,20:18:12.000,169,11072717,3845,0,1750277891,13203.18135554999,27591.354233370002,53322.169131120005 2025-06-18,20:18:13.000,169,11072676,3205,0,1750277892,13203.215037099995,27591.290791199994,53322.07829856 2025-06-18,20:18:14.000,169,11072626,3165,0,1750277893,13203.24198233999,25285.280697780006,53321.99445312001 2025-06-18,20:18:15.000,169,11072584,3245,0,1750277894,13203.32281805999,27130.07326443,53322.02240160001 2025-06-18,20:18:16.000,169,11072740,3125,0,1750277895,13203.316081749996,28974.872880209994,53321.92458192001 2025-06-18,20:18:17.000,169,11072661,3405,0,1750277896,13203.363235919991,28052.466023190005,53321.84073648 2025-06-18,20:18:18.000,169,11072679,3685,0,1750277897,13203.423862709991,28974.710750219994,53321.833749360005 2025-06-18,20:18:19.000,169,11072635,3565,0,1750277898,13203.504698429992,29897.152852889994,53321.77086528 2025-06-18,20:18:20.000,169,11072677,3685,0,1750277899,13203.572061530002,27591.135710340008,53321.76387816 2025-06-18,20:18:21.000,169,11072595,2644,0,1750277900,13203.679842489997,26207.419687860005,53321.68701984001 2025-06-18,20:18:22.000,169,11072712,3165,0,1750277901,13203.747205589993,32664.295883519997,53321.714968320004 2025-06-18,20:18:23.000,169,11072629,3685,0,1750277902,13203.801096069998,27590.980629480007,53321.77086528 2025-06-18,20:18:24.000,169,11072683,3685,0,1750277903,13203.801096069998,29896.969575509997,53321.77086528 2025-06-18,20:18:25.000,169,11072647,3485,0,1750277904,13203.821304999998,27129.713758800004,53321.7429168 2025-06-18,20:18:26.000,169,11072715,3765,0,1750277905,13203.854986549988,28974.365342849997,53321.714968320004 2025-06-18,20:18:27.000,169,11072641,3565,0,1750277906,13203.888668099993,31280.290846710006,53321.680032719996 2025-06-18,20:18:28.000,169,11072644,3444,0,1750277907,13203.935822269988,32202.64835982,53321.7429168 2025-06-18,20:18:29.000,169,11072687,3525,0,1750277908,13203.962767509998,28974.210261989996,53321.63112288 2025-06-18,20:18:30.000,169,11072629,3285,0,1750277909,13203.935822269988,29896.46908728,53321.6031744 2025-06-18,20:18:31.000,169,11072666,2444,0,1750277910,13203.888668099993,28512.788310450007,53321.65208424 2025-06-18,20:18:32.000,169,11072685,3405,0,1750277911,13203.942558579998,30818.671519530006,53321.57522592 2025-06-18,20:18:33.000,169,11072675,3765,0,1750277912,13203.989712749993,28973.84370723,53321.55426456 2025-06-18,20:18:34.000,169,11072717,3725,0,1750277913,13204.023394299998,31740.993786990002,53321.58221304 2025-06-18,20:18:35.000,169,11072709,3165,0,1750277914,13204.050339539994,33124.42784427,53321.6031744 2025-06-18,20:18:36.000,169,11072676,3325,0,1750277915,13204.151384189994,23900.380421459995,53321.65208424 2025-06-18,20:18:37.000,169,11072667,3845,0,1750277916,13204.20527467,30357.052192350005,53321.63811000001 2025-06-18,20:18:38.000,169,11072619,3605,0,1750277917,13204.27937407999,24822.660394139995,53321.63811000001 2025-06-18,20:18:39.000,169,11072624,3165,0,1750277918,13204.313055629995,29895.65843733,53321.666058480005 2025-06-18,20:18:40.000,169,11072682,3325,0,1750277919,13204.393891349995,28511.991758760007,53321.680032719996 2025-06-18,20:18:42.000,169,11072621,4004,0,1750277921,13204.52861755,29434.250584049994,53321.714968320004 2025-06-18,20:18:43.000,169,11072635,3565,0,1750277922,13204.616189579996,29434.053208409998,53321.714968320004 2025-06-18,20:18:44.000,169,11072681,3485,0,1750277923,13204.697025299996,29895.228440399995,53321.77086528 2025-06-18,20:18:45.000,169,11072645,3645,0,1750277924,13204.845224119992,32662.258684950008,53321.812788 2025-06-18,20:18:46.000,169,11072638,3285,0,1750277925,13204.912587220002,30817.374479610007,53321.79881376 2025-06-18,20:18:47.000,169,11072630,3205,0,1750277926,13205.000159249998,34045.650447449996,53321.85471072001 2025-06-18,20:18:48.000,169,11072658,2925,0,1750277927,13205.033840800003,35429.18319255,53321.833749360005 2025-06-18,20:18:49.000,169,11072752,3005,0,1750277928,13205.114676519988,27589.006873079998,53322.00842736 2025-06-18,20:18:50.000,169,11072654,3325,0,1750277929,13205.168566999993,28511.357337060006,53321.91060768 2025-06-18,20:18:51.000,169,11072732,3405,0,1750277930,13205.262875339999,31278.479220299996,53321.98047888 2025-06-18,20:18:52.000,169,11072648,2245,0,1750277931,13205.350447369994,31278.366434220006,53322.015414479996 2025-06-18,20:18:53.000,169,11072815,3485,0,1750277932,13205.49864618999,33584.362429379995,53322.071311440006 2025-06-18,20:18:54.000,169,11072722,3205,0,1750277933,13205.512118809995,29894.974671720003,53322.071311440006 2025-06-18,20:18:55.000,169,11072686,3045,0,1750277934,13205.55927297999,25744.186109910006,53322.08528568 2025-06-18,20:18:56.000,169,11072573,3405,0,1750277935,13205.613163459995,31739.73199272,53322.120221280005 2025-06-18,20:18:57.000,169,11072700,3005,0,1750277936,13205.613163459995,27588.97867656,53322.15515688 2025-06-18,20:18:58.000,169,11072665,3845,0,1750277937,13205.62663608,28511.4137301,53322.17611824 2025-06-18,20:18:59.000,169,11072647,3605,0,1750277938,13205.613163459995,28972.673551650005,53322.14118264001 2025-06-18,20:19:00.000,169,11072680,3325,0,1750277939,13205.61989976999,29433.87698016,53322.25297656 2025-06-18,20:19:01.000,169,11072665,3804,0,1750277940,13205.68052655999,24360.794347410003,53322.28092504001 2025-06-18,20:19:02.000,169,11072658,2725,0,1750277941,13205.68052655999,31278.655448549995,53322.336822000005 2025-06-18,20:19:03.000,169,11072645,3725,0,1750277942,13205.64010869999,32201.090502089995,53322.34380912 2025-06-18,20:19:04.000,169,11072692,3205,0,1750277943,13205.62663608,33123.525555629996,53322.32284776 2025-06-18,20:19:05.000,169,11072687,3485,0,1750277944,13205.66705394,33123.574899540006,53322.385731840004 2025-06-18,20:19:06.000,169,11072659,3685,0,1750277945,13205.55927297999,29895.263686050006,53322.406693200006 2025-06-18,20:19:07.000,169,11072669,3605,0,1750277946,13205.49864618999,29895.207293009997,53322.37874472001 2025-06-18,20:19:08.000,169,11072640,3085,0,1750277947,13205.45822832999,27128.120655420003,53322.42066744 2025-06-18,20:19:09.000,169,11072712,3205,0,1750277948,13205.47843725999,29434.165994490002,53322.30887352001 2025-06-18,20:19:10.000,169,11072670,3245,0,1750277949,13205.491909879995,30356.586949770004,53322.406693200006 2025-06-18,20:19:11.000,169,11072676,3085,0,1750277950,13205.47843725999,31279.05724896,53322.3717576 2025-06-18,20:19:12.000,169,11072583,3924,0,1750277951,13205.343711059999,29895.65843733,53322.30887352001 2025-06-18,20:19:13.000,169,11072642,3165,0,1750277952,13205.39760153999,29895.743026890006,53322.3717576 2025-06-18,20:19:14.000,169,11072667,3685,0,1750277953,13205.37739260999,28973.392562909998,53322.37874472001 2025-06-18,20:19:15.000,169,11072678,3165,0,1750277954,13205.384128919999,30357.087438000002,53322.34380912 2025-06-18,20:19:16.000,169,11072625,3485,0,1750277955,13205.363919989999,31740.810509610004,53322.3018864 2025-06-18,20:19:17.000,169,11072728,3005,0,1750277956,13205.39760153999,28512.506345250004,53322.3018864 2025-06-18,20:19:18.000,169,11072653,3205,0,1750277957,13205.390865229994,28051.42275195,53322.35778336001 2025-06-18,20:19:19.000,169,11072567,3525,0,1750277958,13205.44475571,28051.535538030002,53322.32284776 2025-06-18,20:19:20.000,169,11072542,2965,0,1750277959,13205.431283089994,33585.74405886,53322.30887352001 2025-06-18,20:19:21.000,169,11072597,3685,0,1750277960,13205.47843725999,32663.344250969996,53322.32284776 2025-06-18,20:19:22.000,169,11072649,2805,0,1750277961,13205.592954529995,30818.622175619996,53322.336822000005 2025-06-18,20:19:23.000,169,11072591,3685,0,1750277962,13205.55927297999,32202.295903320002,53322.37874472001 2025-06-18,20:19:24.000,169,11072732,3205,0,1750277963,13205.54580036,30357.397599720003,53322.39271896 2025-06-18,20:19:25.000,169,11072569,3165,0,1750277964,13205.55927297999,33585.78635364,53322.3018864 2025-06-18,20:19:26.000,169,11072626,3165,0,1750277965,13205.45822832999,31740.965590470005,53322.350796239996 2025-06-18,20:19:27.000,169,11072698,3325,0,1750277966,13205.39760153999,29434.877956619996,53322.36477048 2025-06-18,20:19:28.000,169,11072647,3565,0,1750277967,13205.330238439994,31740.87395178,53322.39271896 2025-06-18,20:19:29.000,169,11072750,3085,0,1750277968,13205.316765819989,30357.242518860003,53322.385731840004 2025-06-18,20:19:30.000,169,11072702,3285,0,1750277969,13205.235930099989,28051.140786749995,53322.3717576 2025-06-18,20:19:31.000,169,11072676,3125,0,1750277970,13205.202248549998,33124.26571428,53322.350796239996 2025-06-18,20:19:32.000,169,11072707,2885,0,1750277971,13205.155094379988,25745.06020203,53322.24598944 2025-06-18,20:19:33.000,169,11072684,3085,0,1750277972,13205.148358069993,31279.38150894,53322.3717576 2025-06-18,20:19:34.000,169,11072662,3205,0,1750277973,13205.134885449988,24822.547608060006,53322.30887352001 2025-06-18,20:19:35.000,169,11072707,3565,0,1750277974,13205.155094379988,29895.623191680002,53322.28092504001 2025-06-18,20:19:36.000,169,11072634,3165,0,1750277975,13205.134885449988,24361.210246079994,53322.32284776 2025-06-18,20:19:37.000,169,11072645,3685,0,1750277976,13205.155094379988,29434.306977090004,53322.25297656 2025-06-18,20:19:38.000,169,11072639,3405,0,1750277977,13205.128149139993,29895.49630734,53322.24598944 2025-06-18,20:19:39.000,169,11072712,3365,0,1750277978,13205.148358069993,34507.25567637,53322.24598944 2025-06-18,20:19:40.000,169,11072695,3605,0,1750277979,13205.208984859994,30817.77628002,53322.24598944 2025-06-18,20:19:41.000,169,11072613,3645,0,1750277980,13205.242666409998,29434.17304362,53322.24598944 2025-06-18,20:19:42.000,169,11072633,4004,0,1750277981,13205.262875339999,30356.544654989993,53322.1970796 2025-06-18,20:19:43.000,169,11072689,3685,0,1750277982,13205.262875339999,32662.48425711,53322.3018864 2025-06-18,20:19:44.000,169,11072677,3325,0,1750277983,13205.269611649994,26205.826584480004,53322.23201520001 2025-06-18,20:19:45.000,169,11072675,3565,0,1750277984,13205.242666409998,33585.010949339994,53322.23201520001 2025-06-18,20:19:46.000,169,11072699,3605,0,1750277985,13205.235930099989,30817.910213490002,53322.20406672 2025-06-18,20:19:47.000,169,11072608,3165,0,1750277986,13205.215721169989,28511.928316589998,53322.218040960004 2025-06-18,20:19:48.000,169,11072666,3245,0,1750277987,13205.262875339999,28511.963562239995,53322.14118264001 2025-06-18,20:19:49.000,169,11072645,3485,0,1750277988,13205.269611649994,29895.594995160005,53322.14118264001 2025-06-18,20:19:50.000,169,11072680,3245,0,1750277989,13205.316765819989,23900.098456260006,53322.17611824 2025-06-18,20:19:51.000,169,11072633,3525,0,1750277990,13205.296556889989,32662.794418830003,53322.15515688 2025-06-18,20:20:02.000,169,11072693,3325,0,1750278001,13205.983660509992,26667.82656468,53322.37874472001 2025-06-18,20:20:03.000,169,11072610,3205,0,1750278002,13206.017342059997,34047.12371561999,53322.36477048 2025-06-18,20:20:04.000,169,11072720,3045,0,1750278003,13206.051023610002,27129.26261448,53322.42066744 2025-06-18,20:20:05.000,169,11072660,3045,0,1750278004,13206.030814680002,32202.563770260007,53322.39970608001 2025-06-18,20:20:06.000,169,11072675,3365,0,1750278005,13205.983660509992,26207.088378750006,53322.4416288 2025-06-18,20:20:07.000,169,11072674,2805,0,1750278006,13205.956715269996,28513.211258249998,53322.39970608001 2025-06-18,20:20:08.000,169,11072615,3365,0,1750278007,13205.963451579992,29896.835642039994,53322.49752576001 2025-06-18,20:20:09.000,169,11072635,3565,0,1750278008,13205.916297409996,35892.49431093001,53322.455603040005 2025-06-18,20:20:10.000,169,11072651,3525,0,1750278009,13205.889352170001,30819.38348166,53322.49053864 2025-06-18,20:20:11.000,169,11072730,3325,0,1750278010,13205.842197999991,23440.220264190008,53322.49053864 2025-06-18,20:20:12.000,169,11072610,3325,0,1750278011,13205.842197999991,26668.658362019996,53322.518487119996 2025-06-18,20:20:13.000,169,11072661,3565,0,1750278012,13205.74788966,28052.310942330005,53322.5115 2025-06-18,20:20:14.000,169,11072656,3165,0,1750278013,13205.909561100001,25746.237406739994,53322.518487119996 2025-06-18,20:20:15.000,169,11072659,3685,0,1750278014,13206.037550989997,28513.48617432,53322.60233256 2025-06-18,20:20:16.000,169,11072726,3205,0,1750278015,13206.051023610002,31280.615106690006,53322.686177999996 2025-06-18,20:20:17.000,169,11072666,3005,0,1750278016,13206.024078369992,29896.990722899995,53322.70015224 2025-06-18,20:20:18.000,169,11072683,3565,0,1750278017,13205.997133129997,31280.643303210003,53322.71412648001 2025-06-18,20:20:19.000,169,11072633,3605,0,1750278018,13205.976924199997,31741.81148607,53322.66521664001 2025-06-18,20:20:20.000,169,11072719,3685,0,1750278019,13205.943242649992,28513.472076060003,53322.66521664001 2025-06-18,20:20:21.000,169,11072708,3045,0,1750278020,13205.963451579992,23440.192067669996,53322.70015224 2025-06-18,20:20:22.000,169,11072649,3045,0,1750278021,13205.909561100001,30819.35528514,53322.63726816 2025-06-18,20:20:23.000,169,11072709,3765,0,1750278022,13205.821989069991,26668.60196898,53322.67919088 2025-06-18,20:20:24.000,169,11072653,3325,0,1750278023,13205.795043829996,32203.007865449996,53322.686177999996 2025-06-18,20:20:25.000,169,11072710,3245,0,1750278024,13205.72768073,26207.46903177,53322.60931968 2025-06-18,20:20:26.000,169,11072682,3005,0,1750278025,13205.60642715,31741.952468670002,53322.65822952 2025-06-18,20:20:27.000,169,11072664,3285,0,1750278026,13205.55927297999,28974.745995870006,53322.59534544001 2025-06-18,20:20:28.000,169,11072610,3045,0,1750278027,13205.53906404999,27591.192103380003,53322.60931968 2025-06-18,20:20:29.000,169,11072622,3444,0,1750278028,13205.47843725999,28052.423728409995,53322.5813712 2025-06-18,20:20:30.000,169,11072669,3005,0,1750278029,13205.52559143,29897.272688099998,53322.63726816 2025-06-18,20:20:31.000,169,11072664,2965,0,1750278030,13205.451492019994,27130.101460949998,53322.52547424001 2025-06-18,20:20:32.000,169,11072715,3125,0,1750278031,13205.46496464,32664.655389149993,53322.61630680001 2025-06-18,20:20:33.000,169,11072599,3365,0,1750278032,13205.431283089994,27130.200148770004,53322.5813712 2025-06-18,20:20:34.000,169,11072570,3205,0,1750278033,13205.411074159994,30358.72988529,53322.60931968 2025-06-18,20:20:35.000,169,11072681,3685,0,1750278034,13205.350447369994,30820.01085423,53322.60233256 2025-06-18,20:20:36.000,169,11072634,2965,0,1750278035,13205.343711059999,31281.32706882,53322.56040984 2025-06-18,20:20:37.000,169,11072547,3685,0,1750278036,13205.303293199999,32664.923256089998,53322.61630680001 2025-06-18,20:20:38.000,169,11072587,3485,0,1750278037,13205.276347959989,27591.805377690005,53322.48355152 2025-06-18,20:20:39.000,169,11072686,3085,0,1750278038,13205.249402719994,33587.3512605,53322.52547424001 2025-06-18,20:20:40.000,169,11072673,3645,0,1750278039,13205.262875339999,28514.13469428,53322.518487119996 2025-06-18,20:20:41.000,169,11072611,3325,0,1750278040,13205.134885449988,31281.32706882,53322.61630680001 2025-06-18,20:20:42.000,169,11072711,2844,0,1750278041,13205.161830689998,32664.817519139993,53322.455603040005 2025-06-18,20:20:43.000,169,11072675,3645,0,1750278042,13205.013631870002,31281.235430130007,53322.350796239996 2025-06-18,20:20:44.000,169,11072705,3645,0,1750278043,13204.892378290002,32664.718831320002,53322.46259016 2025-06-18,20:20:45.000,169,11072720,3365,0,1750278044,13204.804806259992,30358.610050079995,53322.39970608001 2025-06-18,20:20:46.000,169,11072679,3605,0,1750278045,13204.777861019997,25746.441831510005,53322.42765456001 2025-06-18,20:20:47.000,169,11072617,3645,0,1750278046,13204.676816369996,33125.668491150005,53322.336822000005 2025-06-18,20:20:48.000,169,11072650,3285,0,1750278047,13204.575771719996,28513.429781280007,53322.35778336001 2025-06-18,20:20:49.000,169,11072668,3005,0,1750278048,13204.48819969,30819.404629049997,53322.31586064 2025-06-18,20:20:50.000,169,11072713,3685,0,1750278049,13204.4275729,34508.876976269996,53322.239002320006 2025-06-18,20:20:51.000,169,11072714,2965,0,1750278050,13204.32652825,34508.778288450005,53322.31586064 2025-06-18,20:20:52.000,169,11072674,2325,0,1750278051,13204.29958300999,31741.592963040006,53322.30887352001 2025-06-18,20:20:53.000,169,11072765,3525,0,1750278052,13204.313055629995,26207.053133099995,53322.31586064 2025-06-18,20:20:54.000,169,11072731,3165,0,1750278053,13204.313055629995,28974.16796721,53322.25297656 2025-06-18,20:20:55.000,169,11072691,3365,0,1750278054,13204.30631932,28051.824552360005,53322.218040960004 2025-06-18,20:20:56.000,169,11072684,3165,0,1750278055,13204.292846699995,26668.108529880003,53322.23201520001 2025-06-18,20:20:57.000,169,11072646,3525,0,1750278056,13204.27937407999,31741.19116263,53322.1970796 2025-06-18,20:20:58.000,169,11072687,3804,0,1750278057,13204.28611039,35430.79744332,53322.21105384001 2025-06-18,20:20:59.000,169,11072692,3045,0,1750278058,13204.272637769995,28974.00583722,53322.15515688 2025-06-18,20:21:00.000,169,11072679,3645,0,1750278059,13204.232219909994,34508.305996740004,53322.120221280005 2025-06-18,20:21:01.000,169,11072673,3405,0,1750278060,13204.23895621999,30818.629224749995,53322.120221280005 2025-06-18,20:21:02.000,169,11072601,4125,0,1750278061,13204.20527467,33585.800451899995,53322.16214400001 2025-06-18,20:21:03.000,169,11072676,3205,0,1750278062,13204.26590146,30818.671519530006,53322.14816976 2025-06-18,20:21:04.000,169,11072735,3444,0,1750278063,13204.252428839995,29435.082381390006,53322.10624704 2025-06-18,20:21:05.000,169,11072640,3005,0,1750278064,13204.28611039,24823.06924368,53322.120221280005 2025-06-18,20:21:06.000,169,11072685,3725,0,1750278065,13204.21874728999,28512.612082199994,53322.14816976 2025-06-18,20:21:07.000,169,11072741,3525,0,1750278066,13204.24569253,31740.972639600004,53322.0573372 2025-06-18,20:21:08.000,169,11072640,3125,0,1750278067,13204.23895621999,30357.369403200006,53322.02240160001 2025-06-18,20:21:09.000,169,11072644,3005,0,1750278068,13204.29958300999,24361.78122561,53322.08528568 2025-06-18,20:21:10.000,169,11072612,2844,0,1750278069,13204.333264559995,26206.51739922,53322.050350080004 2025-06-18,20:21:11.000,169,11072599,3725,0,1750278070,13204.36694611,24822.850720650007,53321.99445312001 2025-06-18,20:21:12.000,169,11072607,2885,0,1750278071,13204.414100279995,25745.285774189993,53322.0573372 2025-06-18,20:21:13.000,169,11072700,3205,0,1750278072,13204.52188123999,25284.004805250006,53322.06432432001 2025-06-18,20:21:14.000,169,11072661,3605,0,1750278073,13204.555562789996,27589.965554759998,53321.96650464 2025-06-18,20:21:15.000,169,11072637,3485,0,1750278074,13204.690288990001,29895.905156880006,53322.06432432001 2025-06-18,20:21:16.000,169,11072687,3605,0,1750278075,13204.683552679991,27589.873916070006,53322.09227280001 2025-06-18,20:21:17.000,169,11072666,2965,0,1750278076,13204.865433049992,26667.460009920003,53322.09925992 2025-06-18,20:21:18.000,169,11072681,3325,0,1750278077,13204.932796150002,27589.803424769998,53322.050350080004 2025-06-18,20:21:19.000,169,11072626,3205,0,1750278078,13205.067522349993,30818.185129560006,53322.06432432001 2025-06-18,20:21:20.000,169,11072629,3565,0,1750278079,13205.114676519988,27128.571799740006,53322.09227280001 2025-06-18,20:21:21.000,169,11072619,4004,0,1750278080,13205.215721169989,27589.754080860002,53322.1272084 2025-06-18,20:21:22.000,169,11072582,3165,0,1750278081,13205.249402719994,27128.48016105,53322.13419552 2025-06-18,20:21:23.000,169,11072691,3525,0,1750278082,13205.316765819989,34046.355360450005,53322.14816976 2025-06-18,20:21:24.000,169,11072660,3005,0,1750278083,13205.330238439994,31279.148887649993,53322.09227280001 2025-06-18,20:21:25.000,169,11072615,3765,0,1750278084,13205.44475571,29434.36337013,53322.1272084 2025-06-18,20:21:26.000,169,11072702,3205,0,1750278085,13205.532327739995,27589.62014739,53322.1272084 2025-06-18,20:21:27.000,169,11072694,3165,0,1750278086,13205.552536669995,27128.409669750006,53322.15515688 2025-06-18,20:21:28.000,169,11072705,3845,0,1750278087,13205.58621822,31279.170035040006,53322.20406672 2025-06-18,20:21:29.000,169,11072600,3205,0,1750278088,13205.70073548999,27128.33212932,53322.20406672 2025-06-18,20:21:30.000,169,11072639,3405,0,1750278089,13205.78830752,28511.928316589998,53322.1970796 2025-06-18,20:21:31.000,169,11072664,3485,0,1750278090,13205.848934310001,29434.370419259998,53322.169131120005 2025-06-18,20:21:32.000,169,11072707,3365,0,1750278091,13205.923033719992,29895.468110820002,53322.22502808 2025-06-18,20:21:33.000,169,11072733,3444,0,1750278092,13205.949978960001,29434.19419101,53322.23201520001 2025-06-18,20:21:34.000,169,11072673,3525,0,1750278093,13205.970187890001,31740.084449219998,53322.287912160005 2025-06-18,20:21:35.000,169,11072634,3005,0,1750278094,13205.949978960001,28050.372431580006,53322.3018864 2025-06-18,20:21:36.000,169,11072629,3685,0,1750278095,13205.916297409996,28511.519467050006,53322.34380912 2025-06-18,20:21:37.000,169,11072621,3485,0,1750278096,13205.923033719992,26666.557721279998,53322.350796239996 2025-06-18,20:21:38.000,169,11072696,3245,0,1750278097,13205.842197999991,29433.630260610007,53322.39970608001 2025-06-18,20:21:39.000,169,11072622,3405,0,1750278098,13205.82872538,26666.36739477,53322.35778336001 2025-06-18,20:21:40.000,169,11072686,2725,0,1750278099,13205.774834899996,28510.983733169996,53322.39970608001 2025-06-18,20:21:41.000,169,11072697,3325,0,1750278100,13205.754625969996,34506.219454260005,53322.44861592001 2025-06-18,20:21:42.000,169,11072608,3005,0,1750278101,13205.653581319995,24821.215322489996,53322.385731840004 2025-06-18,20:21:43.000,169,11072694,3525,0,1750278102,13205.572745599995,28049.427848160005,53322.46957728 2025-06-18,20:21:44.000,169,11072698,3245,0,1750278103,13205.48517357,26665.782316979996,53322.46957728 2025-06-18,20:21:45.000,169,11072652,3485,0,1750278104,13205.431283089994,35889.308104170006,53322.41368032 2025-06-18,20:21:46.000,169,11072724,3005,0,1750278105,13205.411074159994,29432.657480669994,53322.406693200006 2025-06-18,20:21:47.000,169,11072686,3325,0,1750278106,13205.37739260999,29432.565841980002,53322.43464168 2025-06-18,20:21:48.000,169,11072665,3525,0,1750278107,13205.35718367999,28971.383560860006,53322.46957728 2025-06-18,20:21:49.000,169,11072681,3565,0,1750278108,13205.343711059999,33121.995894420004,53322.53246136 2025-06-18,20:21:50.000,169,11072606,3085,0,1750278109,13205.363919989999,24820.785325560006,53322.44861592001 2025-06-18,20:21:51.000,169,11072638,3125,0,1750278110,13205.370656299994,29432.671578930007,53322.455603040005 2025-06-18,20:21:52.000,169,11072623,3245,0,1750278111,13205.42454678,28971.573887370003,53322.39970608001 2025-06-18,20:21:53.000,169,11072661,3565,0,1750278112,13205.42454678,27588.19622313,53322.42066744 2025-06-18,20:21:54.000,169,11072727,3765,0,1750278113,13205.47843725999,26204.705772810004,53322.32284776 2025-06-18,20:21:55.000,169,11072656,3365,0,1750278114,13205.59969083999,28510.814554049997,53322.39271896 2025-06-18,20:21:56.000,169,11072626,3005,0,1750278115,13205.633372389995,28510.96258578,53322.44861592001 2025-06-18,20:21:57.000,169,11072681,3725,0,1750278116,13205.673790249995,29894.650411740004,53322.44861592001 2025-06-18,20:21:58.000,169,11072715,3565,0,1750278117,13205.714208109996,28511.209305330005,53322.4416288 2025-06-18,20:21:59.000,169,11072681,3405,0,1750278118,13205.76136227999,31739.654452290008,53322.518487119996 2025-06-18,20:22:00.000,169,11072678,3405,0,1750278119,13205.815252759996,33584.49636285,53322.46957728 2025-06-18,20:22:01.000,169,11072699,3405,0,1750278120,13205.848934310001,30817.388577870006,53322.5115 2025-06-18,20:22:02.000,169,11072637,2844,0,1750278121,13205.862406929991,28511.456024879997,53322.47656440001 2025-06-18,20:22:03.000,169,11072658,2725,0,1750278122,13205.916297409996,31739.844778800005,53322.518487119996 2025-06-18,20:22:04.000,169,11072673,3525,0,1750278123,13205.896088479996,31739.9152701,53322.574384080006 2025-06-18,20:22:05.000,169,11072630,3045,0,1750278124,13205.909561100001,28050.421775490002,53322.5813712 2025-06-18,20:22:06.000,169,11072737,3525,0,1750278125,13205.936506339996,27589.253592630004,53322.63028104 2025-06-18,20:22:07.000,169,11072705,3565,0,1750278126,13205.990396820001,33584.64439458,53322.61630680001 2025-06-18,20:22:08.000,169,11072735,3325,0,1750278127,13205.983660509992,32201.118698610007,53322.48355152 2025-06-18,20:22:09.000,169,11072687,3405,0,1750278128,13205.963451579992,32201.090502089995,53322.56739696001 2025-06-18,20:22:10.000,169,11072652,3205,0,1750278129,13206.037550989997,33584.66554197,53322.553422720004 2025-06-18,20:22:11.000,169,11072683,3444,0,1750278130,13206.037550989997,28972.73699382,53322.58835832 2025-06-18,20:22:12.000,169,11072657,3405,0,1750278131,13206.077968849997,28511.505368790007,53322.63028104 2025-06-18,20:22:13.000,169,11072690,3045,0,1750278132,13206.138595639997,31739.922319229998,53322.63028104 2025-06-18,20:22:14.000,169,11072684,3045,0,1750278133,13206.179013499997,28972.73699382,53322.65822952 2025-06-18,20:22:15.000,169,11072669,3325,0,1750278134,13206.125123019992,27589.246543500005,53322.63726816 2025-06-18,20:22:16.000,169,11072624,3165,0,1750278135,13206.152068260002,31278.803480279996,53322.63726816 2025-06-18,20:22:17.000,169,11072637,3485,0,1750278136,13206.118386709997,30817.642346549997,53322.623293920005 2025-06-18,20:22:18.000,169,11072619,3725,0,1750278137,13206.118386709997,27128.247539760006,53322.59534544001 2025-06-18,20:22:19.000,169,11072707,3444,0,1750278138,13206.104914089992,29434.222387529997,53322.61630680001 2025-06-18,20:22:20.000,169,11072669,3725,0,1750278139,13206.104914089992,30817.959557399998,53322.61630680001 2025-06-18,20:22:21.000,169,11072610,3405,0,1750278140,13206.084705159992,29895.630240810002,53322.623293920005 2025-06-18,20:22:22.000,169,11072654,3525,0,1750278141,13206.084705159992,30818.065294350003,53322.574384080006 2025-06-18,20:22:23.000,169,11072641,3725,0,1750278142,13206.098177779997,31279.40970546,53322.63028104 2025-06-18,20:22:24.000,169,11072609,3485,0,1750278143,13206.131859330002,30818.368406940004,53322.63028104 2025-06-18,20:22:25.000,169,11072634,3045,0,1750278144,13206.145331949992,30357.172027559995,53322.623293920005 2025-06-18,20:22:26.000,169,11072632,3045,0,1750278145,13206.185749809993,30818.41775085,53322.73508784001 2025-06-18,20:22:27.000,169,11072633,3525,0,1750278146,13206.253112910003,31279.628228489993,53322.721113600004 2025-06-18,20:22:28.000,169,11072628,3165,0,1750278147,13206.273321840003,31740.83870613,53322.721113600004 2025-06-18,20:22:29.000,169,11072642,3125,0,1750278148,13206.313739699988,32202.183117239998,53322.74906208 2025-06-18,20:22:30.000,169,11072726,3405,0,1750278149,13206.374366489988,27590.318011259995,53322.78399768001 2025-06-18,20:22:31.000,169,11072671,3605,0,1750278150,13206.374366489988,27590.226372570003,53322.81194616001 2025-06-18,20:22:32.000,169,11072737,3685,0,1750278151,13206.408048039993,22978.21323486,53322.853868879996 2025-06-18,20:22:33.000,169,11072709,3765,0,1750278152,13206.434993279989,29434.9907427,53322.888804480004 2025-06-18,20:22:34.000,169,11072731,3444,0,1750278153,13206.434993279989,30357.369403200006,53322.79797192 2025-06-18,20:22:35.000,169,11072691,3365,0,1750278154,13206.408048039993,28051.331113260007,53322.81194616001 2025-06-18,20:22:36.000,169,11072720,3165,0,1750278155,13206.421520659998,33124.491286439996,53322.790984800005 2025-06-18,20:22:37.000,169,11072703,3645,0,1750278156,13206.401311729998,31279.621179359994,53322.81893328 2025-06-18,20:22:38.000,169,11072699,3405,0,1750278157,13206.401311729998,26667.699680339996,53322.853868879996 2025-06-18,20:22:39.000,169,11072672,3045,0,1750278158,13206.381102799998,24822.871868040005,53322.87483024 2025-06-18,20:22:40.000,169,11072681,3685,0,1750278159,13206.428256969994,23439.310926420003,53322.90277872001 2025-06-18,20:22:41.000,169,11072673,3605,0,1750278160,13206.488883759994,25284.07529655,53322.87483024 2025-06-18,20:22:42.000,169,11072661,3165,0,1750278161,13206.468674829994,28973.70272463,53322.91675296 2025-06-18,20:22:43.000,169,11072675,3605,0,1750278162,13206.542774239999,27590.226372570003,53322.92374008 2025-06-18,20:22:44.000,169,11072682,3325,0,1750278163,13206.583192099999,27129.058189710006,53322.92374008 2025-06-18,20:22:45.000,169,11072648,3285,0,1750278164,13206.72465461,27129.051140580006,53322.958675680005 2025-06-18,20:22:46.000,169,11072691,3885,0,1750278165,13206.7852814,25284.37840914,53322.95168856001 2025-06-18,20:22:47.000,169,11072697,3605,0,1750278166,13206.893062359995,26668.073284230006,53322.97963704001 2025-06-18,20:22:48.000,169,11072736,3405,0,1750278167,13207.02778856,34047.412729949996,53323.021559759996 2025-06-18,20:22:49.000,169,11072700,3085,0,1750278168,13207.209668930001,29896.75810161,53323.07046960001 2025-06-18,20:22:50.000,169,11072693,3405,0,1750278169,13207.297240959997,31280.403632789996,53323.02854688001 2025-06-18,20:22:51.000,169,11072689,3285,0,1750278170,13207.411758230002,26668.573772460004,53323.035534 2025-06-18,20:22:52.000,169,11072668,3405,0,1750278171,13207.553220739988,27129.897036180002,53323.16130216 2025-06-18,20:22:53.000,169,11072613,3525,0,1750278172,13207.674474319989,32203.169995439996,53323.11937944001 2025-06-18,20:22:54.000,169,11072697,3645,0,1750278173,13207.829409449994,29897.322032009994,53323.15431504 2025-06-18,20:22:55.000,169,11072717,3525,0,1750278174,13207.91698147999,30819.742987289996,53323.210212 2025-06-18,20:22:56.000,169,11072761,3765,0,1750278175,13208.051707679995,28513.859778209997,53323.2800832 2025-06-18,20:22:57.000,169,11072705,3565,0,1750278176,13208.092125539995,33587.16093399,53323.26610896001 2025-06-18,20:22:58.000,169,11072629,3405,0,1750278177,13208.15948863999,30358.793327460007,53323.25213472 2025-06-18,20:22:59.000,169,11072667,3325,0,1750278178,13208.18643388,29897.674488510005,53323.30104456 2025-06-18,20:23:00.000,169,11072703,3725,0,1750278179,13208.19990649999,30820.16593509,53323.2800832 2025-06-18,20:23:01.000,169,11072704,3325,0,1750278180,13208.220115429991,26208.12460086,53323.32200592 2025-06-18,20:23:02.000,169,11072688,3245,0,1750278181,13208.240324359991,29897.787274589995,53323.3499544 2025-06-18,20:23:03.000,169,11072692,3285,0,1750278182,13208.240324359991,31281.503297069998,53323.461748320005 2025-06-18,20:23:04.000,169,11072720,3245,0,1750278183,13208.2672696,31281.47510055,53323.38489000001 2025-06-18,20:23:05.000,169,11072700,3405,0,1750278184,13208.287478530001,34048.716818999994,53323.51764528 2025-06-18,20:23:06.000,169,11072707,3405,0,1750278185,13208.280742219991,32203.832613659994,53323.51764528 2025-06-18,20:23:07.000,169,11072696,3205,0,1750278186,13208.348105320001,30820.229377259995,53323.54559376 2025-06-18,20:23:08.000,169,11072753,3485,0,1750278187,13208.368314250001,29897.74497981,53323.54559376 2025-06-18,20:23:09.000,169,11072674,2685,0,1750278188,13208.435677349997,29897.674488510005,53323.55258088001 2025-06-18,20:23:10.000,169,11072637,3485,0,1750278189,13208.509776760002,28514.007809939998,53323.60149072001 2025-06-18,20:23:11.000,169,11072740,3005,0,1750278190,13208.536721999997,27130.39047528,53323.62245208001 2025-06-18,20:23:12.000,169,11072681,3565,0,1750278191,13208.610821410002,29436.372372180005,53323.65738768 2025-06-18,20:23:13.000,169,11072690,2844,0,1750278192,13208.583876169992,28513.859778209997,53323.748220240006 2025-06-18,20:23:14.000,169,11072744,2885,0,1750278193,13208.644502959993,35431.92530412,53323.69931040001 2025-06-18,20:23:15.000,169,11072711,3444,0,1750278194,13208.718602369998,25746.611010630004,53323.74123312001 2025-06-18,20:23:16.000,169,11072672,2885,0,1750278195,13208.752283919988,28974.98566629,53323.692323279996 2025-06-18,20:23:17.000,169,11072676,3165,0,1750278196,13208.799438089998,32203.466058899998,53323.72027176001 2025-06-18,20:23:18.000,169,11072657,3285,0,1750278197,13208.745547609993,34509.511397969996,53323.71328464 2025-06-18,20:23:19.000,169,11072690,3205,0,1750278198,13208.772492849988,29897.42071983,53323.74123312001 2025-06-18,20:23:20.000,169,11072755,3405,0,1750278199,13208.799438089998,28975.027961069994,53323.70629752 2025-06-18,20:23:21.000,169,11072667,3365,0,1750278200,13208.819647019998,27130.24244355,53323.692323279996 2025-06-18,20:23:22.000,169,11072667,3685,0,1750278201,13208.792701779988,30358.610050079995,53323.72027176001 2025-06-18,20:23:23.000,169,11072678,3165,0,1750278202,13208.839855949998,30358.610050079995,53323.748220240006 2025-06-18,20:23:24.000,169,11072661,3325,0,1750278203,13208.853328569989,28052.614054920006,53323.76219448 2025-06-18,20:23:25.000,169,11072709,3485,0,1750278204,13208.900482739999,28052.571760139996,53323.78315584 2025-06-18,20:23:26.000,169,11072684,3045,0,1750278205,13208.920691669999,25746.49117542,53323.81809144001 2025-06-18,20:23:27.000,169,11072662,3045,0,1750278206,13208.99479107999,30358.447920089995,53323.79014296001 2025-06-18,20:23:28.000,169,11072685,3485,0,1750278207,13209.001527389999,26207.6170635,53323.78315584 2025-06-18,20:23:29.000,169,11072656,2965,0,1750278208,13209.07562679999,26207.567719590006,53323.88097552 2025-06-18,20:23:30.000,169,11072642,2925,0,1750278209,13209.22382562,31280.784285810005,53323.90193688 2025-06-18,20:23:31.000,169,11072681,3485,0,1750278210,13209.270979789995,32203.141798919998,53323.99975656 2025-06-18,20:23:32.000,169,11072634,3165,0,1750278211,13209.35855181999,26668.742951580003,53323.97180808 2025-06-18,20:23:33.000,169,11072699,3605,0,1750278212,13209.439387539991,26668.707705930006,53324.07661488001 2025-06-18,20:23:34.000,169,11072629,3525,0,1750278213,13209.479805399991,33125.49226290001,53324.06962776 2025-06-18,20:23:35.000,169,11072623,3685,0,1750278214,13209.540432189991,28513.436830410006,53324.062640640004 2025-06-18,20:23:36.000,169,11072675,3485,0,1750278215,13209.654949459997,24823.795304069994,53324.07661488001 2025-06-18,20:23:37.000,169,11072646,2925,0,1750278216,13209.715576249997,30819.312990360006,53324.111550480004 2025-06-18,20:23:38.000,169,11072663,3245,0,1750278217,13209.776203039997,34047.751088189994,53324.12552472001 2025-06-18,20:23:39.000,169,11072677,3725,0,1750278218,13209.762730419992,28974.555669359994,53324.14648608 2025-06-18,20:23:40.000,169,11072684,3125,0,1750278219,13209.877247689998,29896.899084210003,53324.17443456001 2025-06-18,20:23:41.000,169,11072677,3725,0,1750278220,13209.823357209993,27129.678513150007,53324.09757624 2025-06-18,20:23:42.000,169,11072586,2205,0,1750278221,13209.816620899997,29896.807445519997,53324.16046032 2025-06-18,20:23:43.000,169,11072644,3365,0,1750278222,13209.782939349992,30357.968579249995,53324.111550480004 2025-06-18,20:23:44.000,169,11072585,3645,0,1750278223,13209.735785179997,29896.638266399998,53324.083602000006 2025-06-18,20:23:45.000,169,11072661,3605,0,1750278224,13209.762730419992,30357.799400129996,53324.13949896 2025-06-18,20:23:46.000,169,11072663,3565,0,1750278225,13209.702103629992,27129.213270570006,53324.1185376 2025-06-18,20:23:47.000,169,11072671,3885,0,1750278226,13209.702103629992,29896.356301199994,53324.09058912 2025-06-18,20:23:48.000,169,11072681,3005,0,1750278227,13209.654949459997,34969.438933950005,53324.1185376 2025-06-18,20:23:49.000,169,11072627,3645,0,1750278228,13209.641476839992,27128.924256240003,53324.05565352001 2025-06-18,20:23:50.000,169,11072678,3085,0,1750278229,13209.594322669996,29434.779268800005,53324.013730800005 2025-06-18,20:23:51.000,169,11072675,3765,0,1750278230,13209.560641119991,23439.113550780006,53324.09757624 2025-06-18,20:23:52.000,169,11072642,2685,0,1750278231,13209.48654171,29434.476156210003,53324.0486664 2025-06-18,20:23:53.000,169,11072627,3605,0,1750278232,13209.40570599,31279.113641999997,53324.09058912 2025-06-18,20:23:54.000,169,11072618,3205,0,1750278233,13209.392233369996,33123.82866822,53324.05565352001 2025-06-18,20:23:55.000,169,11072640,3085,0,1750278234,13209.35855181999,26667.00181647,53324.03469216001 2025-06-18,20:23:56.000,169,11072658,2965,0,1750278235,13209.30466134,31740.119694869994,53324.062640640004 2025-06-18,20:23:57.000,169,11072676,3205,0,1750278236,13209.27771609999,26205.777240569994,53323.98578232001 2025-06-18,20:23:58.000,169,11072635,3444,0,1750278237,13209.30466134,34507.128792029995,53323.97180808 2025-06-18,20:23:59.000,169,11072633,3685,0,1750278238,13209.28445241,28511.554712700003,53323.9787952 2025-06-18,20:24:00.000,169,11072623,3605,0,1750278239,13209.24403455,29433.968618850005,53323.97180808 2025-06-18,20:24:01.000,169,11072705,3525,0,1750278240,13209.18340776,30817.529560469993,53324.04167928 2025-06-18,20:24:02.000,169,11072670,3444,0,1750278241,13209.129517279995,28050.421775490002,53324.02770504 2025-06-18,20:24:03.000,169,11072712,3045,0,1750278242,13209.04194525,28511.526516180005,53323.98578232001 2025-06-18,20:24:04.000,169,11072668,3005,0,1750278243,13209.04194525,35890.61924235,53323.9787952 2025-06-18,20:24:05.000,169,11072690,3005,0,1750278244,13208.97458214999,25744.41168207,53324.03469216001 2025-06-18,20:24:06.000,169,11072689,3525,0,1750278245,13208.893746429989,28050.414726360003,53324.12552472001 2025-06-18,20:24:07.000,169,11072659,3285,0,1750278246,13208.833119639989,28050.344235059994,53324.07661488001 2025-06-18,20:24:08.000,169,11072682,3245,0,1750278247,13208.745547609993,28972.73699382,53324.02770504 2025-06-18,20:24:09.000,169,11072667,3845,0,1750278248,13208.671448200002,30356.375475869994,53324.013730800005 2025-06-18,20:24:10.000,169,11072690,3045,0,1750278249,13208.523249379992,27589.14785568,53323.92289824 2025-06-18,20:24:11.000,169,11072686,3245,0,1750278250,13208.401995799992,29895.094506930007,53323.92289824 2025-06-18,20:24:12.000,169,11072659,3165,0,1750278251,13208.253796979996,30817.374479610007,53323.8739884 2025-06-18,20:24:13.000,169,11072636,3444,0,1750278252,13208.14601602,31739.696747070004,53323.88097552 2025-06-18,20:24:14.000,169,11072645,3565,0,1750278253,13208.02476244,29433.70780104,53323.86700128001 2025-06-18,20:24:15.000,169,11072676,3005,0,1750278254,13207.82267314,28511.343238800007,53323.846039920005 2025-06-18,20:24:16.000,169,11072695,3565,0,1750278255,13207.694683249989,29894.735001299996,53323.894949760004 2025-06-18,20:24:17.000,169,11072580,2965,0,1750278256,13207.559957049998,28511.09651925,53323.86700128001 2025-06-18,20:24:18.000,169,11072684,3085,0,1750278257,13207.384812989992,27127.415742419995,53323.78315584 2025-06-18,20:24:19.000,169,11072651,3765,0,1750278258,13207.277032029997,25282.545635340008,53323.78315584 2025-06-18,20:24:20.000,169,11072704,3005,0,1750278259,13207.216405239997,29433.193214550003,53323.70629752 2025-06-18,20:24:21.000,169,11072665,3765,0,1750278260,13207.142305829992,30355.51548201,53323.69931040001 2025-06-18,20:24:22.000,169,11072676,2565,0,1750278261,13207.088415350001,30816.627271830002,53323.6643748 2025-06-18,20:24:23.000,169,11072629,3444,0,1750278262,13207.02778856,28049.441946420004,53323.65040056001 2025-06-18,20:24:24.000,169,11072647,3245,0,1750278263,13206.98063438999,31738.907244510003,53323.580529360006 2025-06-18,20:24:25.000,169,11072668,3285,0,1750278264,13206.9873707,28510.63127667,53323.6643748 2025-06-18,20:24:26.000,169,11072659,3444,0,1750278265,13206.9873707,28510.560785370006,53323.51764528 2025-06-18,20:24:27.000,169,11072666,2764,0,1750278266,13206.933480219996,29432.953544129996,53323.61546496 2025-06-18,20:24:28.000,169,11072676,3205,0,1750278267,13206.89979866999,31277.64037383,53323.53860664 2025-06-18,20:24:29.000,169,11072664,3245,0,1750278268,13206.80549033,28971.714869970005,53323.56655512 2025-06-18,20:24:30.000,169,11072682,2925,0,1750278269,13206.72465461,31277.548735139993,53323.510658160005 2025-06-18,20:24:31.000,169,11072681,3725,0,1750278270,13206.57645578999,28510.48324494,53323.53161952001 2025-06-18,20:24:32.000,169,11072631,3125,0,1750278271,13206.421520659998,28049.244570780007,53323.42681272 2025-06-18,20:24:33.000,169,11072709,3804,0,1750278272,13206.327212319993,29432.76321762,53323.38489000001 2025-06-18,20:24:34.000,169,11072733,3605,0,1750278273,13206.165540879992,27587.984749230003,53323.356941519996 2025-06-18,20:24:35.000,169,11072631,3405,0,1750278274,13205.997133129997,28510.342262339997,53323.32200592 2025-06-18,20:24:36.000,169,11072728,2844,0,1750278275,13205.835461689996,25743.28382127,53323.342967280005 2025-06-18,20:24:37.000,169,11072666,3245,0,1750278276,13205.592954529995,34044.543734039995,53323.30803168 2025-06-18,20:24:38.000,169,11072705,3444,0,1750278277,13205.37739260999,31277.407752540006,53323.25912184 2025-06-18,20:24:39.000,169,11072667,3685,0,1750278278,13205.114676519988,27126.802468110007,53323.210212 2025-06-18,20:24:40.000,169,11072638,3365,0,1750278279,13204.865433049992,25743.347263439995,53323.25213472 2025-06-18,20:24:41.000,169,11072680,2644,0,1750278280,13204.663343749991,32199.969690419995,53323.18226352 2025-06-18,20:24:43.000,169,11072535,3685,0,1750278282,13204.164856809999,28510.652424059997,53323.08444384 2025-06-18,20:24:44.000,169,11072616,3285,0,1750278283,13203.875195479988,28049.547683369994,53323.056495360004 2025-06-18,20:24:45.000,169,11072622,3045,0,1750278284,13203.632688320002,28972.025031690006,53323.00059840001 2025-06-18,20:24:46.000,169,11072678,3045,0,1750278285,13203.423862709991,28972.003884300007,53322.98662416 2025-06-18,20:24:47.000,169,11072742,3365,0,1750278286,13203.08031089999,30355.557776789996,53322.909765840006 2025-06-18,20:24:48.000,169,11072655,3605,0,1750278287,13202.831067429994,34506.339289469994,53322.84688176 2025-06-18,20:24:49.000,169,11072621,3765,0,1750278288,13202.568351339993,25282.580880990005,53322.839894640005 2025-06-18,20:24:50.000,169,11072710,3205,0,1750278289,13202.379734659997,24360.145827450004,53322.70713936 2025-06-18,20:24:51.000,169,11072757,3205,0,1750278290,13202.15070012,22054.178028809998,53322.6512424 2025-06-18,20:24:52.000,169,11072581,3285,0,1750278291,13202.00250129999,30816.66251748,53322.5813712 2025-06-18,20:24:53.000,169,11072710,3165,0,1750278292,13201.874511409995,27588.203272259998,53322.5813712 2025-06-18,20:24:54.000,169,11072585,3444,0,1750278293,13201.692631039994,30816.429896190006,53322.4416288 2025-06-18,20:24:55.000,169,11072655,3365,0,1750278294,13201.625267939999,29432.777315879997,53322.42066744 2025-06-18,20:24:56.000,169,11072615,3405,0,1750278295,13201.530959599993,32660.940497639996,53322.32983488001 2025-06-18,20:24:57.000,169,11072721,3405,0,1750278296,13201.490541739993,33583.16407728,53322.336822000005 2025-06-18,20:24:58.000,169,11072665,3645,0,1750278297,13201.376024470002,24359.363374020002,53322.22502808 2025-06-18,20:24:59.000,169,11072661,3645,0,1750278298,13201.369288159993,28048.744082549994,53322.120221280005 2025-06-18,20:25:00.000,169,11072643,3685,0,1750278299,13201.288452439992,32660.545746360003,53322.10624704 2025-06-18,20:25:01.000,169,11072668,3205,0,1750278300,13201.227825649992,30354.521554680003,53322.11323416001 2025-06-18,20:25:02.000,169,11072612,3205,0,1750278301,13201.120044689997,32199.208384380006,53322.015414479996 2025-06-18,20:25:03.000,169,11072638,3325,0,1750278302,13201.012263730001,26664.992814419995,53321.987466 2025-06-18,20:25:04.000,169,11072624,3005,0,1750278303,13200.90448276999,35427.30812397,53321.97349176001 2025-06-18,20:25:05.000,169,11072622,3165,0,1750278304,13200.78322918999,29893.08550488,53321.847723599996 2025-06-18,20:25:06.000,169,11072632,2764,0,1750278305,13200.635030369995,28509.48931761,53321.79881376 2025-06-18,20:25:07.000,169,11072582,2805,0,1750278306,13200.554194649994,28509.50341587,53321.72894256001 2025-06-18,20:25:08.000,169,11072562,3165,0,1750278307,13200.432941069994,27587.033116680002,53321.714968320004 2025-06-18,20:25:09.000,169,11072538,2925,0,1750278308,13200.291478559993,27586.941477989996,53321.735929680006 2025-06-18,20:25:10.000,169,11072540,2965,0,1750278309,13200.176961290003,33582.21244473,53321.65907136001 2025-06-18,20:25:11.000,169,11072623,3245,0,1750278310,13200.022026159997,29431.62125856,53321.568238800006 2025-06-18,20:25:12.000,169,11072551,3444,0,1750278311,13199.779518999996,32659.890177270005,53321.49138048001 2025-06-18,20:25:13.000,169,11072577,4045,0,1750278312,13199.62458386999,27125.77329513,53321.463432 2025-06-18,20:25:14.000,169,11072622,2844,0,1750278313,13199.496593979995,28509.35538414,53321.33766384 2025-06-18,20:25:15.000,169,11072610,2885,0,1750278314,13199.46291242999,31276.51251303,53321.25381840001 2025-06-18,20:25:16.000,169,11072602,3365,0,1750278315,13199.44270349999,33121.27688316,53321.23984416 2025-06-18,20:25:17.000,169,11072585,3565,0,1750278316,13199.557220769995,28970.770286550003,53321.232857040006 2025-06-18,20:25:18.000,169,11072531,3685,0,1750278317,13199.739101139996,26664.675603569995,53321.288754 2025-06-18,20:25:19.000,169,11072477,3685,0,1750278318,13199.974871990002,32198.933468310002,53321.211895680004 2025-06-18,20:25:20.000,169,11072621,3565,0,1750278319,13200.055707710002,29431.924371150002,53321.30272824001 2025-06-18,20:25:21.000,169,11072554,3045,0,1750278320,13200.028762469992,29893.191241830005,53321.288754 2025-06-18,20:25:22.000,169,11072562,3045,0,1750278321,13199.914245200001,28048.469166480005,53321.26080552 2025-06-18,20:25:23.000,169,11072602,3365,0,1750278322,13199.725628519991,29893.304027909995,53321.23984416 2025-06-18,20:25:24.000,169,11072560,3245,0,1750278323,13199.50333028999,25742.66349783,53321.18394720001 2025-06-18,20:25:25.000,169,11072585,3485,0,1750278324,13199.26082312999,26203.923319380003,53321.08612752001 2025-06-18,20:25:26.000,169,11072558,3005,0,1750278325,13198.944216559998,30815.7038358,53321.05119192 2025-06-18,20:25:27.000,169,11072550,3165,0,1750278326,13198.721918329997,28509.82062672,53321.00228208 2025-06-18,20:25:28.000,169,11072559,3444,0,1750278327,13198.641082609996,30815.69678667,53320.946385120005 2025-06-18,20:25:29.000,169,11072557,3685,0,1750278328,13198.55351058,29893.26878226,53321.05119192 2025-06-18,20:25:30.000,169,11072608,3165,0,1750278329,13198.479411169996,31737.863973269996,53320.89048816001 2025-06-18,20:25:31.000,169,11072617,3565,0,1750278330,13198.44572961999,31737.779383710003,53320.93241088 2025-06-18,20:25:32.000,169,11072591,3804,0,1750278331,13198.337948659995,34043.69783844,53320.82061696001 2025-06-18,20:25:33.000,169,11072640,3325,0,1750278332,13198.398575449995,27587.05426407,53320.78568136 2025-06-18,20:25:34.000,169,11072637,3405,0,1750278333,13198.358157589995,29892.895178370003,53320.74375864 2025-06-18,20:25:35.000,169,11072584,2925,0,1750278334,13198.317739729995,30815.189249310002,53320.6948488 2025-06-18,20:25:36.000,169,11072583,3405,0,1750278335,13198.40531175999,25280.931384569994,53320.70183592001 2025-06-18,20:25:37.000,169,11072605,3365,0,1750278336,13198.418784379995,26664.386589240006,53320.71581016 2025-06-18,20:25:38.000,169,11072665,3245,0,1750278337,13198.506356409991,36349.04531364,53320.63196472001 2025-06-18,20:25:39.000,169,11072587,3685,0,1750278338,13198.49288379,30353.668609950008,53320.57606776 2025-06-18,20:25:40.000,169,11072597,3205,0,1750278339,13198.47267486,28970.072422679994,53320.54811928 2025-06-18,20:25:41.000,169,11072681,3605,0,1750278340,13198.44572961999,28508.742109829996,53320.52715792 2025-06-18,20:25:42.000,169,11072611,3525,0,1750278341,13198.358157589995,31275.85694394,53320.53414504001 2025-06-18,20:25:43.000,169,11072594,3205,0,1750278342,13198.257112939995,32659.29805035,53320.52715792 2025-06-18,20:25:44.000,169,11072584,2844,0,1750278343,13198.115650429994,34042.92243414,53320.492222320005 2025-06-18,20:25:45.000,169,11072552,3285,0,1750278344,13197.940506369989,26664.083476650005,53320.49920944 2025-06-18,20:25:46.000,169,11072653,3405,0,1750278345,13197.805780169998,26203.00693248,53320.45728672 2025-06-18,20:25:47.000,169,11072612,3205,0,1750278346,13197.657581350002,30353.682708210006,53320.47126096 2025-06-18,20:25:48.000,169,11072615,3405,0,1750278347,13197.516118840002,23436.082424880005,53320.42235112 2025-06-18,20:25:49.000,169,11072717,3685,0,1750278348,13197.340974779996,29431.529619869994,53320.34549280001 2025-06-18,20:25:50.000,169,11072652,3205,0,1750278349,13197.26687536999,29431.63535682,53320.35247992 2025-06-18,20:25:51.000,169,11072661,3765,0,1750278350,13197.24666643999,31737.730039799993,53320.3105572 2025-06-18,20:25:52.000,169,11072682,2965,0,1750278351,13197.24666643999,32660.228535510003,53320.324531440005 2025-06-18,20:25:53.000,169,11072649,3885,0,1750278352,13197.374656330001,29893.296978779996,53320.12190496 2025-06-18,20:25:54.000,169,11072657,3405,0,1750278353,13197.455492050001,30354.662537280004,53320.25466024 2025-06-18,20:25:55.000,169,11072625,3645,0,1750278354,13197.657581350002,33583.10063510999,53320.31754432001 2025-06-18,20:25:56.000,169,11072687,3565,0,1750278355,13197.852934339993,30354.972699000005,53320.30357008 2025-06-18,20:25:57.000,169,11072682,3205,0,1750278356,13197.927033749998,29432.819610659993,53320.28260872 2025-06-18,20:25:58.000,169,11072715,3685,0,1750278357,13197.974187919994,28971.806508659996,53320.28260872 2025-06-18,20:25:59.000,169,11072686,3085,0,1750278358,13198.001133159989,29894.283856979993,53320.24767312001 2025-06-18,20:26:00.000,169,11072659,3485,0,1750278359,13198.007869469999,27588.51343398,53320.26863448001 2025-06-18,20:26:01.000,169,11072666,3444,0,1750278360,13197.967451609999,25282.651372289998,53320.33151856 2025-06-18,20:26:02.000,169,11072675,3485,0,1750278361,13197.960715299989,32661.722951069998,53320.28260872 2025-06-18,20:26:03.000,169,11072651,2605,0,1750278362,13197.799043859988,32661.779344110008,53320.226711760006 2025-06-18,20:26:04.000,169,11072660,2805,0,1750278363,13197.671053969992,25743.988734269995,53320.23369888 2025-06-18,20:26:05.000,169,11072681,3645,0,1750278364,13197.549800389992,26666.416738679996,53320.156840560005 2025-06-18,20:26:06.000,169,11072629,3605,0,1750278365,13197.374656330001,28972.349291670005,53320.16382768 2025-06-18,20:26:07.000,169,11072676,2925,0,1750278366,13197.25340275,26666.409689549997,53320.11491784 2025-06-18,20:26:08.000,169,11072708,2925,0,1750278367,13197.05131345,29894.622215220006,53320.059020880006 2025-06-18,20:26:09.000,169,11072673,3685,0,1750278368,13196.93005987,35428.84483431,53320.07299512 2025-06-18,20:26:10.000,169,11072630,3325,0,1750278369,13196.849224149999,29894.54467479,53320.038059520004 2025-06-18,20:26:11.000,169,11072713,3645,0,1750278370,13196.741443189989,30816.859893119996,53320.038059520004 2025-06-18,20:26:12.000,169,11072699,3605,0,1750278371,13196.707761639998,29894.453036100007,53319.989149680005 2025-06-18,20:26:13.000,169,11072691,3005,0,1750278372,13196.701025329989,26666.184117390003,53319.9961368 2025-06-18,20:26:14.000,169,11072670,3245,0,1750278373,13196.768388429999,31277.96463381,53319.9961368 2025-06-18,20:26:15.000,169,11072642,3165,0,1750278374,13196.815542599994,28972.025031690006,53319.9961368 2025-06-18,20:26:16.000,169,11072642,3085,0,1750278375,13196.90985094,28510.913241870003,53319.96120120001 2025-06-18,20:26:17.000,169,11072655,3765,0,1750278376,13196.96374141999,30355.635317220003,53319.98216256001 2025-06-18,20:26:18.000,169,11072646,3085,0,1750278377,13197.017631899995,24360.385497869996,53319.98216256001 2025-06-18,20:26:19.000,169,11072683,3485,0,1750278378,13197.037840829995,27588.781300920004,53319.90530424 2025-06-18,20:26:20.000,169,11072654,3285,0,1750278379,13197.078258689995,25282.94743575,53319.96818832 2025-06-18,20:26:21.000,169,11072645,3685,0,1750278380,13197.13214917,23899.50632934,53319.93325272001 2025-06-18,20:26:22.000,169,11072672,3165,0,1750278381,13197.179303339995,27589.13375742,53319.93325272001 2025-06-18,20:26:23.000,169,11072584,2565,0,1750278382,13197.287084299991,30356.502360209997,53319.95421408 2025-06-18,20:26:24.000,169,11072627,3725,0,1750278383,13197.347711089991,33123.6594891,53319.9262656 2025-06-18,20:26:25.000,169,11072688,3005,0,1750278384,13197.388128949991,30356.727932370006,53319.93325272001 2025-06-18,20:26:26.000,169,11072665,3325,0,1750278385,13197.462228359997,31279.282821119996,53319.95421408 2025-06-18,20:26:27.000,169,11072682,2805,0,1750278386,13197.522855149997,31279.38150894,53319.9262656 2025-06-18,20:26:28.000,169,11072585,3285,0,1750278387,13197.563273009997,34969.107624840006,53319.940239840005 2025-06-18,20:26:29.000,169,11072659,3605,0,1750278388,13197.630636109992,29896.081385130004,53319.93325272001 2025-06-18,20:26:30.000,169,11072576,3365,0,1750278389,13197.691262899993,35891.79644706,53319.94722696 2025-06-18,20:26:31.000,169,11072637,3325,0,1750278390,13197.644108729997,26667.946399890003,53320.03107240001 2025-06-18,20:26:32.000,169,11072622,3125,0,1750278391,13197.677790280002,25284.596932169996,53319.96818832 2025-06-18,20:26:33.000,169,11072586,2444,0,1750278392,13197.657581350002,29896.687610310008,53319.90530424 2025-06-18,20:26:34.000,169,11072674,3365,0,1750278393,13197.637372420002,25284.801356940006,53319.94722696 2025-06-18,20:26:35.000,169,11072632,2644,0,1750278394,13197.630636109992,34509.01795887,53320.01709816 2025-06-18,20:26:36.000,169,11072683,3605,0,1750278395,13197.522855149997,26668.538526810007,53319.97517544 2025-06-18,20:26:37.000,169,11072634,3525,0,1750278396,13197.455492050001,28974.597964140004,53319.940239840005 2025-06-18,20:26:38.000,169,11072661,3565,0,1750278397,13197.340974779996,29435.79434352,53320.038059520004 2025-06-18,20:26:39.000,169,11072632,3365,0,1750278398,13197.327502159991,31741.846731719997,53320.05203376001 2025-06-18,20:26:40.000,169,11072682,2485,0,1750278399,13197.22645750999,20672.992643999998,53320.01709816 2025-06-18,20:26:41.000,169,11072559,3605,0,1750278400,13197.18603964999,30819.38348166,53320.07998224001 2025-06-18,20:26:42.000,169,11072597,3725,0,1750278401,13197.08499499999,29435.730901350005,53320.12889208001 2025-06-18,20:26:43.000,169,11072559,3444,0,1750278402,13197.037840829995,28052.113566689994,53320.038059520004 2025-06-18,20:26:44.000,169,11072650,3085,0,1750278403,13196.957005109994,28052.000780610004,53320.059020880006 2025-06-18,20:26:45.000,169,11072403,3685,0,1750278404,13196.876169389994,24823.626124949995,53320.08696936 2025-06-18,20:26:46.000,169,11072642,3245,0,1750278405,13196.84248783999,31280.319043230003,53320.14286632 2025-06-18,20:26:47.000,169,11072600,3085,0,1750278406,13196.768388429999,29896.687610310008,53320.12889208001 2025-06-18,20:26:48.000,169,11072590,3085,0,1750278407,13196.694289019993,30357.91218621,53320.08696936 2025-06-18,20:26:49.000,169,11072640,2805,0,1750278408,13196.626925919998,28974.097475910006,53320.08696936 2025-06-18,20:26:50.000,169,11072617,3525,0,1750278409,13196.519144960002,28051.57078368,53320.059020880006 2025-06-18,20:26:51.000,169,11072562,3325,0,1750278410,13196.424836619997,33585.92028711,53319.989149680005 2025-06-18,20:26:52.000,169,11072589,3485,0,1750278411,13196.229483629992,24823.0974402,53319.94722696 2025-06-18,20:26:53.000,169,11072558,2605,0,1750278412,13196.216011010001,28512.442903079995,53320.02408528 2025-06-18,20:26:54.000,169,11072620,3165,0,1750278413,13196.175593150001,30357.207273210006,53320.02408528 2025-06-18,20:26:55.000,169,11072583,3605,0,1750278414,13196.101493739996,33585.39865149,53320.01011104001 2025-06-18,20:26:56.000,169,11072567,3605,0,1750278415,13196.03413064,28512.160937880006,53319.989149680005 2025-06-18,20:26:57.000,169,11072574,2965,0,1750278416,13196.00718539999,30818.051196090004,53319.95421408 2025-06-18,20:26:58.000,169,11072605,3804,0,1750278417,13195.92634967999,30356.699735849994,53319.97517544 2025-06-18,20:26:59.000,169,11072507,3645,0,1750278418,13195.93308599,28050.647347649996,53319.88434288001 2025-06-18,20:27:00.000,169,11072618,3205,0,1750278419,13195.88593181999,32201.323123380003,53319.90530424 2025-06-18,20:27:01.000,169,11072591,3685,0,1750278420,13195.89266813,29895.256636920007,53319.89831712 2025-06-18,20:27:02.000,169,11072586,3125,0,1750278421,13195.89266813,29434.081404929995,53319.88434288001 2025-06-18,20:27:03.000,169,11072623,3245,0,1750278422,13195.92634967999,30817.60005177,53319.82844592 2025-06-18,20:27:04.000,169,11072554,3005,0,1750278423,13195.91287706,33123.532604759996,53319.821458800005 2025-06-18,20:27:05.000,169,11072540,3205,0,1750278424,13195.899404439995,34045.95356004,53319.80748456 2025-06-18,20:27:06.000,169,11072566,3285,0,1750278425,13195.858986579995,33584.79947544,53319.772548960005 2025-06-18,20:27:07.000,169,11072546,3165,0,1750278426,13195.95329492,32201.280828600007,53319.84242016001 2025-06-18,20:27:08.000,169,11072568,3365,0,1750278427,13195.89266813,27128.17704846,53319.821458800005 2025-06-18,20:27:09.000,169,11072577,3605,0,1750278428,13195.91287706,29895.404668649993,53319.84242016001 2025-06-18,20:27:10.000,169,11072618,3165,0,1750278429,13195.91287706,28973.04010641,53319.772548960005 2025-06-18,20:27:11.000,169,11072540,3085,0,1750278430,13195.86572288999,31279.06429809,53319.79351032001 2025-06-18,20:27:12.000,169,11072564,2844,0,1750278431,13195.80509609999,22516.467023339996,53319.723639120006 2025-06-18,20:27:13.000,169,11072564,3285,0,1750278432,13195.81183241,27589.718835210006,53319.80748456 2025-06-18,20:27:14.000,169,11072587,3325,0,1750278433,13195.697315139994,30356.981701049997,53319.702677760004 2025-06-18,20:27:15.000,169,11072548,3125,0,1750278434,13195.68384251999,28973.51239812,53319.74460048001 2025-06-18,20:27:16.000,169,11072573,3605,0,1750278435,13195.72426037999,30357.066290610004,53319.73761336 2025-06-18,20:27:17.000,169,11072567,3485,0,1750278436,13195.72426037999,30818.382505200003,53319.70966488 2025-06-18,20:27:18.000,169,11072582,3005,0,1750278437,13195.77141455,33585.652420169994,53319.68870352 2025-06-18,20:27:19.000,169,11072453,3605,0,1750278438,13195.86572288999,28051.42275195,53319.63979368 2025-06-18,20:27:20.000,169,11072577,3605,0,1750278439,13195.94655860999,25284.322016100006,53319.6817164 2025-06-18,20:27:21.000,169,11072578,2965,0,1750278440,13196.141911599996,30818.826600390006,53319.61883232 2025-06-18,20:27:22.000,169,11072555,3565,0,1750278441,13196.290110419992,26668.1367264,53319.6817164 2025-06-18,20:27:23.000,169,11072545,3565,0,1750278442,13196.377682450002,31280.283797580007,53319.57690960001 2025-06-18,20:27:24.000,169,11072604,3085,0,1750278443,13196.532617579993,28974.421735890006,53319.61883232 2025-06-18,20:27:25.000,169,11072660,3325,0,1750278444,13196.680816399989,28974.541571099995,53319.52799976001 2025-06-18,20:27:26.000,169,11072692,3245,0,1750278445,13196.754915809994,23440.206165929994,53319.54896112001 2025-06-18,20:27:27.000,169,11072599,3605,0,1750278446,13196.788597359999,28974.682553699997,53319.57690960001 2025-06-18,20:27:28.000,169,11072570,2965,0,1750278447,13196.88290569999,30358.306937489993,53319.57690960001 2025-06-18,20:27:29.000,169,11072667,3485,0,1750278448,13196.86269676999,31280.81953146,53319.50703840001 2025-06-18,20:27:30.000,169,11072598,3285,0,1750278449,13196.84248783999,26668.806393749997,53319.56293536 2025-06-18,20:27:31.000,169,11072655,3725,0,1750278450,13196.829015219999,29897.216295060003,53319.59088384 2025-06-18,20:27:32.000,169,11072688,3365,0,1750278451,13196.82227890999,31742.072303880006,53319.50703840001 2025-06-18,20:27:33.000,169,11072627,3245,0,1750278452,13196.829015219999,28974.844683689997,53319.555948240006 2025-06-18,20:27:34.000,169,11072635,3845,0,1750278453,13196.849224149999,27130.009822260006,53319.555948240006 2025-06-18,20:27:35.000,169,11072639,3725,0,1750278454,13196.97047773,30819.672495990002,53319.58389672 2025-06-18,20:27:36.000,169,11072623,3525,0,1750278455,13197.08499499999,26207.687554799995,53319.604858080005 2025-06-18,20:27:37.000,169,11072671,3285,0,1750278456,13197.16583071999,34509.33516972,53319.56992248 2025-06-18,20:27:38.000,169,11072689,3485,0,1750278457,13197.22645750999,33586.89306705,53319.56992248 2025-06-18,20:27:39.000,169,11072575,3444,0,1750278458,13197.361183709996,27130.08031356,53319.58389672 2025-06-18,20:27:40.000,169,11072626,3045,0,1750278459,13197.529591459992,28974.929273250003,53319.58389672 2025-06-18,20:27:41.000,169,11072627,3485,0,1750278460,13197.650845039992,29436.160898279995,53319.71665200001 2025-06-18,20:27:42.000,169,11072637,3885,0,1750278461,13197.778834930003,25746.547568459995,53319.723639120006 2025-06-18,20:27:43.000,169,11072642,3525,0,1750278462,13197.886615889998,24824.140711440006,53319.66075504 2025-06-18,20:27:44.000,169,11072589,3485,0,1750278463,13197.906824819998,31742.255581260004,53319.73062624 2025-06-18,20:27:45.000,169,11072675,3525,0,1750278464,13197.947242679998,28975.049108460007,53319.7515876 2025-06-18,20:27:46.000,169,11072652,3165,0,1750278465,13198.028078399999,28052.649300570003,53319.76556184001 2025-06-18,20:27:47.000,169,11072583,3725,0,1750278466,13198.068496259999,30358.743983549997,53319.7515876 2025-06-18,20:27:48.000,169,11072638,3165,0,1750278467,13198.14259566999,28052.712742739997,53319.7865232 2025-06-18,20:27:49.000,169,11072613,3565,0,1750278468,13198.20995877,28514.007809939998,53319.870368640004 2025-06-18,20:27:50.000,169,11072594,3325,0,1750278469,13198.28405817999,28513.98666255,53319.82844592 2025-06-18,20:27:51.000,169,11072676,3325,0,1750278470,13198.38510282999,29436.42876522,53319.87735576 2025-06-18,20:27:52.000,169,11072612,3365,0,1750278471,13198.499620099996,32203.733925840002,53319.93325272001 2025-06-18,20:27:53.000,169,11072651,3605,0,1750278472,13198.681500469997,36815.84575137,53319.95421408 2025-06-18,20:27:54.000,169,11072584,3205,0,1750278473,13198.782545119997,33587.4922431,53320.038059520004 2025-06-18,20:27:55.000,169,11072596,3245,0,1750278474,13198.930743939993,27591.812426820004,53319.989149680005 2025-06-18,20:27:56.000,169,11072622,3245,0,1750278475,13199.085679069998,28975.457958,53320.04504664 2025-06-18,20:27:57.000,169,11072670,3005,0,1750278476,13199.213668959994,34971.314002529994,53320.14286632 2025-06-18,20:27:58.000,169,11072613,3005,0,1750278477,13199.274295749994,30359.322012210003,53320.12889208001 2025-06-18,20:27:59.000,169,11072630,2444,0,1750278478,13199.38207670999,28514.536494689994,53320.10094360001 2025-06-18,20:28:00.000,169,11072690,2965,0,1750278479,13199.48312135999,28053.382410089995,53320.3105572 2025-06-18,20:28:01.000,169,11072631,3485,0,1750278480,13199.54374814999,25747.393464060005,53320.21972464001 2025-06-18,20:28:02.000,169,11072738,2844,0,1750278481,13199.56395707999,30359.561682629996,53320.28260872 2025-06-18,20:28:03.000,169,11072633,3804,0,1750278482,13199.678474349996,26669.983598460007,53320.373441280004 2025-06-18,20:28:04.000,169,11072589,3325,0,1750278483,13199.73236483,34049.37238809001,53320.42235112 2025-06-18,20:28:05.000,169,11072676,3245,0,1750278484,13199.739101139996,24825.275621370005,53320.40138976 2025-06-18,20:28:06.000,169,11072637,3725,0,1750278485,13199.77278269,27592.594880250006,53320.52715792 2025-06-18,20:28:07.000,169,11072642,3125,0,1750278486,13199.739101139996,26208.93525081,53320.46427384001 2025-06-18,20:28:08.000,169,11072642,3005,0,1750278487,13199.792991620001,33127.212250619996,53320.56908064 2025-06-18,20:28:09.000,169,11072650,3325,0,1750278488,13199.833409480001,26670.20917062,53320.611003360005 2025-06-18,20:28:10.000,169,11072600,3005,0,1750278489,13199.900772579997,29898.760054529994,53320.72279728001 2025-06-18,20:28:11.000,169,11072607,3365,0,1750278490,13199.974871990002,33588.48617043,53320.659913200005 2025-06-18,20:28:12.000,169,11072636,3245,0,1750278491,13200.035498780002,28515.213211170005,53320.708823040004 2025-06-18,20:28:13.000,169,11072623,3804,0,1750278492,13200.170224979993,32204.946376199994,53320.73677152 2025-06-18,20:28:14.000,169,11072632,3005,0,1750278493,13200.278005939988,28515.396488550003,53320.77170712001 2025-06-18,20:28:15.000,169,11072657,3765,0,1750278494,13200.453149999994,25748.168868360008,53320.79965560001 2025-06-18,20:28:16.000,169,11072679,3444,0,1750278495,13200.56766727,29899.16890407,53320.84157832001 2025-06-18,20:28:17.000,169,11072637,3605,0,1750278496,13200.675448229995,32666.558654249995,53320.85555256 2025-06-18,20:28:18.000,169,11072636,3085,0,1750278497,13200.80343811999,28515.812387219994,53320.91144952 2025-06-18,20:28:19.000,169,11072684,3245,0,1750278498,13200.88427383999,28054.714695660005,53320.9743336 2025-06-18,20:28:20.000,169,11072686,3125,0,1750278499,13200.985318489991,27132.448821240003,53320.96734648001 2025-06-18,20:28:21.000,169,11072662,3325,0,1750278500,13201.072890520001,28977.424665269995,53320.946385120005 2025-06-18,20:28:22.000,169,11072582,3325,0,1750278501,13201.167198859992,28977.600893519993,53321.01625632001 2025-06-18,20:28:23.000,169,11072670,3165,0,1750278502,13201.160462549997,27132.758982960004,53321.00926920001 2025-06-18,20:28:24.000,169,11072699,3725,0,1750278503,13201.187407789992,28516.54549674,53321.09311464 2025-06-18,20:28:25.000,169,11072664,3085,0,1750278504,13201.133517310001,27594.223229280004,53321.12106312 2025-06-18,20:28:26.000,169,11072629,3405,0,1750278505,13201.180671479997,30822.73181841,53321.12805024 2025-06-18,20:28:27.000,169,11072718,2844,0,1750278506,13201.207616719992,25749.437711759994,53321.23984416 2025-06-18,20:28:28.000,169,11072637,3285,0,1750278507,13201.261507199997,32206.553577839994,53321.29574112 2025-06-18,20:28:29.000,169,11072432,3005,0,1750278508,13201.248034579992,31284.160819080003,53321.19792144 2025-06-18,20:28:30.000,169,11072621,3405,0,1750278509,13201.322133989997,32206.553577839994,53321.232857040006 2025-06-18,20:28:31.000,169,11072675,3685,0,1750278510,13201.362551849998,28055.645180820007,53321.30971536 2025-06-18,20:28:32.000,169,11072605,3565,0,1750278511,13201.396233400003,29900.402501820005,53321.31670248 2025-06-18,20:28:33.000,169,11072636,3165,0,1750278512,13201.477069119988,29439.347105039997,53321.379586560004 2025-06-18,20:28:34.000,169,11072683,3565,0,1750278513,13201.524223289998,30361.683470760006,53321.463432 2025-06-18,20:28:35.000,169,11072636,3245,0,1750278514,13201.544432219998,25288.262479769997,53321.45644488 2025-06-18,20:28:36.000,169,11072588,3085,0,1750278515,13201.645476869999,31745.16687195,53321.47740624 2025-06-18,20:28:37.000,169,11072613,3645,0,1750278516,13201.773466759994,27594.26552406,53321.617148640005 2025-06-18,20:28:38.000,169,11072587,3804,0,1750278517,13201.76673045,26671.759979220005,53321.57522592 2025-06-18,20:28:39.000,169,11072621,3365,0,1750278518,13201.76673045,31283.89295214,53321.63811000001 2025-06-18,20:28:40.000,169,11072631,3685,0,1750278519,13201.80714831,30822.611983199997,53321.70099408 2025-06-18,20:28:41.000,169,11072704,3005,0,1750278520,13201.80041199999,31745.075233259995,53321.6730456 2025-06-18,20:28:42.000,169,11072608,3165,0,1750278521,13201.746521519999,28977.51630396,53321.62413576 2025-06-18,20:28:43.000,169,11072586,3285,0,1750278522,13201.67915841999,29900.042996189994,53321.68701984001 2025-06-18,20:28:44.000,169,11072670,3285,0,1750278523,13201.625267939999,29438.762027250006,53321.65208424 2025-06-18,20:28:45.000,169,11072642,2285,0,1750278524,13201.598322699989,28055.060103030002,53321.72894256001 2025-06-18,20:28:46.000,169,11072630,3245,0,1750278525,13201.544432219998,29438.606946390006,53321.70099408 2025-06-18,20:28:47.000,169,11072627,3444,0,1750278526,13201.355815540002,29899.761030990005,53321.735929680006 2025-06-18,20:28:48.000,169,11072654,3205,0,1750278527,13201.288452439992,28977.290731800007,53321.812788 2025-06-18,20:28:49.000,169,11072626,3165,0,1750278528,13201.140253619997,29899.620048390003,53321.72195544 2025-06-18,20:28:50.000,169,11072670,3125,0,1750278529,13201.005527419991,28054.75699044,53321.69400696 2025-06-18,20:28:51.000,169,11072559,3605,0,1750278530,13200.81017443,27593.497168889997,53321.79182664 2025-06-18,20:28:52.000,169,11072619,3285,0,1750278531,13200.62829406,27593.440775850002,53321.735929680006 2025-06-18,20:28:54.000,169,11072668,2965,0,1750278533,13200.230851769993,28054.404533940004,53321.6730456 2025-06-18,20:28:55.000,169,11072700,3005,0,1750278534,13200.089389259992,27131.948333010005,53321.72195544 2025-06-18,20:28:56.000,169,11072655,2885,0,1750278535,13199.934454130002,31282.708698300004,53321.75689104001 2025-06-18,20:28:57.000,169,11072660,3125,0,1750278536,13199.813200550001,28976.57876967,53321.70099408 2025-06-18,20:28:58.000,169,11072638,3285,0,1750278537,13199.68521065999,24825.444800490004,53321.735929680006 2025-06-18,20:28:59.000,169,11072581,3405,0,1750278538,13199.58416600999,28976.212214910003,53321.7429168 2025-06-18,20:29:00.000,169,11072661,3325,0,1750278539,13199.516802909995,29898.54858063,53321.714968320004 2025-06-18,20:29:01.000,169,11072666,3085,0,1750278540,13199.44943981,30359.68151784,53321.6730456 2025-06-18,20:29:02.000,169,11072624,3125,0,1750278541,13199.476385049995,28975.972544489996,53321.69400696 2025-06-18,20:29:03.000,169,11072647,3525,0,1750278542,13199.496593979995,25286.190035549997,53321.65208424 2025-06-18,20:29:04.000,169,11072589,2764,0,1750278543,13199.46964874,31743.0873786,53321.666058480005 2025-06-18,20:29:05.000,169,11072638,3085,0,1750278544,13199.537011839995,30359.53348611,53321.69400696 2025-06-18,20:29:06.000,169,11072635,3285,0,1750278545,13199.58416600999,26669.73687891,53321.65907136001 2025-06-18,20:29:07.000,169,11072643,3485,0,1750278546,13199.62458386999,28514.578789470004,53321.69400696 2025-06-18,20:29:08.000,169,11072649,3565,0,1750278547,13199.617847559995,24824.99365617,53321.6730456 2025-06-18,20:29:09.000,169,11072684,3045,0,1750278548,13199.7121559,28053.452901390003,53321.735929680006 2025-06-18,20:29:10.000,169,11072664,3005,0,1750278549,13199.759310069996,28514.78321424,53321.70798120001 2025-06-18,20:29:11.000,169,11072637,3645,0,1750278550,13199.860354719996,32204.38949493,53321.68701984001 2025-06-18,20:29:12.000,169,11072617,3565,0,1750278551,13199.887299959992,23902.692536100003,53321.7429168 2025-06-18,20:29:13.000,169,11072634,3205,0,1750278552,13199.981608299997,25747.576741440003,53321.6730456 2025-06-18,20:29:14.000,169,11072592,2885,0,1750278553,13200.035498780002,25286.507246399997,53321.68701984001 2025-06-18,20:29:15.000,169,11072568,3285,0,1750278554,13200.136543430002,29437.429741679996,53321.76387816 2025-06-18,20:29:16.000,169,11072717,3685,0,1750278555,13200.251060699993,35433.36332664,53321.77785240001 2025-06-18,20:29:17.000,169,11072619,3325,0,1750278556,13200.311687489993,21597.063095699996,53321.77785240001 2025-06-18,20:29:18.000,169,11072654,2805,0,1750278557,13200.352105349994,34049.80943415,53321.80580088001 2025-06-18,20:29:19.000,169,11072621,3405,0,1750278558,13200.453149999994,28054.186010909994,53321.833749360005 2025-06-18,20:29:20.000,169,11072634,3005,0,1750278559,13200.527249409999,32205.143751840005,53321.87567208001 2025-06-18,20:29:21.000,169,11072696,3045,0,1750278560,13200.62829406,28515.537471150004,53321.903620560006 2025-06-18,20:29:22.000,169,11072645,3645,0,1750278561,13200.72933871,31283.018860020005,53321.9175948 2025-06-18,20:29:23.000,169,11072707,3605,0,1750278562,13200.85059229,29438.36727597,53322.00842736 2025-06-18,20:29:34.000,169,11072673,3085,0,1750278573,13201.524223289998,31745.096380650008,53322.050350080004 2025-06-18,20:29:35.000,169,11072653,3645,0,1750278574,13201.524223289998,25288.029858480004,53322.09925992 2025-06-18,20:29:36.000,169,11072632,2925,0,1750278575,13201.524223289998,35896.0823181,53322.19009248001 2025-06-18,20:29:37.000,169,11072673,3405,0,1750278576,13201.456860189988,32667.566679840005,53322.183105359996 2025-06-18,20:29:38.000,169,11072667,3565,0,1750278577,13201.402969709998,27132.97045686,53322.14118264001 2025-06-18,20:29:39.000,169,11072646,3205,0,1750278578,13201.335606610002,28055.433706919997,53322.1970796 2025-06-18,20:29:40.000,169,11072634,3005,0,1750278579,13201.315397680002,28516.587791519996,53322.20406672 2025-06-18,20:29:41.000,169,11072685,3125,0,1750278580,13201.241298269997,31283.89295214,53322.218040960004 2025-06-18,20:29:42.000,169,11072634,2764,0,1750278581,13201.153726240002,28977.798269160005,53322.24598944 2025-06-18,20:29:43.000,169,11072646,3245,0,1750278582,13201.133517310001,30822.534442770004,53322.22502808 2025-06-18,20:29:54.000,169,11072667,3005,0,1750278593,13201.039208969996,28516.009762860005,53322.29489928 2025-06-18,20:29:55.000,169,11072595,3645,0,1750278594,13201.045945279991,28977.163847460004,53322.34380912 2025-06-18,20:29:56.000,169,11072689,3325,0,1750278595,13201.093099450001,32666.83357032,53322.3018864 2025-06-18,20:29:57.000,169,11072631,3685,0,1750278596,13201.153726240002,30821.914119330002,53322.34380912 2025-06-18,20:29:58.000,169,11072668,2885,0,1750278597,13201.214353030002,25748.535423120004,53322.39271896 2025-06-18,20:29:59.000,169,11072704,3125,0,1750278598,13201.254770890002,26209.668360330004,53322.29489928 2025-06-18,20:30:00.000,169,11072669,3845,0,1750278599,13201.295188750002,29899.352181449998,53322.3717576 2025-06-18,20:30:01.000,169,11072618,3205,0,1750278600,13201.349079229993,29899.295788410003,53322.44861592001 2025-06-18,20:30:02.000,169,11072656,3325,0,1750278601,13201.416442330003,23442.23631537,53322.4416288 2025-06-18,20:30:03.000,169,11072620,3325,0,1750278602,13201.477069119988,24364.727761949995,53322.44861592001 2025-06-18,20:30:04.000,169,11072622,3165,0,1750278603,13201.618531629989,29438.02891773,53322.553422720004 2025-06-18,20:30:05.000,169,11072644,3005,0,1750278604,13201.712839969994,33127.755033630005,53322.54643560001 2025-06-18,20:30:06.000,169,11072675,3285,0,1750278605,13201.78693938,33127.860770579995,53322.5813712 2025-06-18,20:30:07.000,169,11072610,2925,0,1750278606,13201.94187450999,27593.264547600003,53322.56040984 2025-06-18,20:30:08.000,169,11072656,3205,0,1750278607,13202.06312808999,30821.900021070003,53322.61630680001 2025-06-18,20:30:09.000,169,11072590,3165,0,1750278608,13202.258481079996,29899.563655349993,53322.6512424 2025-06-18,20:30:10.000,169,11072638,3085,0,1750278609,13202.359525729997,28977.20614224,53322.63028104 2025-06-18,20:30:11.000,169,11072641,3885,0,1750278610,13202.480779309997,31283.484102600007,53322.70015224 2025-06-18,20:30:12.000,169,11072719,3685,0,1750278611,13202.649187059993,29438.712683339996,53322.73508784001 2025-06-18,20:30:13.000,169,11072631,3605,0,1750278612,13202.763704329998,22059.478974569996,53322.81194616001 2025-06-18,20:30:14.000,169,11072702,3285,0,1750278613,13202.851276359994,26210.570648969995,53322.79797192 2025-06-18,20:30:15.000,169,11072651,3765,0,1750278614,13202.97926624999,29439.255466350005,53322.8259204 2025-06-18,20:30:16.000,169,11072632,3205,0,1750278615,13203.073574589995,28978.200069569997,53322.84688176 2025-06-18,20:30:17.000,169,11072619,3485,0,1750278616,13203.194828169995,28055.835507330004,53322.91675296 2025-06-18,20:30:18.000,169,11072627,3645,0,1750278617,13203.32955437,24827.439704279997,53322.92374008 2025-06-18,20:30:19.000,169,11072647,3325,0,1750278618,13203.471016880001,28517.391392339996,53322.92374008 2025-06-18,20:30:20.000,169,11072697,3685,0,1750278619,13203.531643670001,29439.93218283,53323.007585520005 2025-06-18,20:30:21.000,169,11072656,3125,0,1750278620,13203.700051419997,29901.24134829,53323.056495360004 2025-06-18,20:30:22.000,169,11072640,3205,0,1750278621,13203.875195479988,28517.729750579994,53323.077456720006 2025-06-18,20:30:23.000,169,11072658,3205,0,1750278622,13204.009921679994,32668.779130199997,53323.04950824001 2025-06-18,20:30:24.000,169,11072637,3125,0,1750278623,13204.171593119994,31285.16884467,53323.11937944001 2025-06-18,20:30:25.000,169,11072604,3205,0,1750278624,13204.36694611,26211.769001070003,53323.175276400005 2025-06-18,20:30:26.000,169,11072665,3444,0,1750278625,13204.48146337999,26673.014724360008,53323.189250639996 2025-06-18,20:30:27.000,169,11072689,3325,0,1750278626,13204.602716959991,27134.218152870002,53323.21719912001 2025-06-18,20:30:28.000,169,11072633,3485,0,1750278627,13204.663343749991,25750.551474299995,53323.26610896001 2025-06-18,20:30:29.000,169,11072651,3085,0,1750278628,13204.811542570002,28056.6743538,53323.23816048001 2025-06-18,20:30:30.000,169,11072680,2685,0,1750278629,13204.851960430002,28979.003670389997,53323.2800832 2025-06-18,20:30:31.000,169,11072600,2965,0,1750278630,13204.946268769992,31285.1758938,53323.26610896001 2025-06-18,20:30:32.000,169,11072647,3325,0,1750278631,13204.932796150002,27134.140612439995,53323.37091576 2025-06-18,20:30:33.000,169,11072576,3005,0,1750278632,13204.959741389997,29440.221197160005,53323.43379984001 2025-06-18,20:30:34.000,169,11072583,3045,0,1750278633,13204.939532459997,28517.779094490004,53323.44078696 2025-06-18,20:30:35.000,169,11072641,3685,0,1750278634,13204.865433049992,32668.765031939998,53323.48270968001 2025-06-18,20:30:36.000,169,11072650,3165,0,1750278635,13204.858696739997,29901.361183500005,53323.4896968 2025-06-18,20:30:37.000,169,11072570,3085,0,1750278636,13204.798069949997,33129.91911654,53323.56655512 2025-06-18,20:30:38.000,169,11072594,3005,0,1750278637,13204.670080060001,31746.203094059994,53323.580529360006 2025-06-18,20:30:39.000,169,11072638,3125,0,1750278638,13204.562299099991,29901.276593939998,53323.60149072001 2025-06-18,20:30:40.000,169,11072614,3045,0,1750278639,13204.50840862,34052.128597920004,53323.60847784 2025-06-18,20:30:41.000,169,11072627,3804,0,1750278640,13204.414100279995,28978.65121389,53323.57354224001 2025-06-18,20:30:42.000,169,11072618,2205,0,1750278641,13204.32652825,30823.54246836,53323.734246 2025-06-18,20:30:43.000,169,11072641,3365,0,1750278642,13204.252428839995,26211.16277589,53323.692323279996 2025-06-18,20:30:44.000,169,11072649,4004,0,1750278643,13204.144647879999,31284.590816009993,53323.71328464 2025-06-18,20:30:45.000,169,11072664,3685,0,1750278644,13204.084021089999,29900.92413744,53323.678349040005 2025-06-18,20:30:46.000,169,11072666,2925,0,1750278645,13204.023394299998,28978.404494340008,53323.65738768 2025-06-18,20:30:47.000,169,11072671,3765,0,1750278646,13203.935822269988,25749.87475782,53323.727258880004 2025-06-18,20:30:48.000,169,11072613,3365,0,1750278647,13203.834777620003,31745.723753219994,53323.727258880004 2025-06-18,20:30:49.000,169,11072654,3245,0,1750278648,13203.774150830002,27594.766012289998,53323.72027176001 2025-06-18,20:30:50.000,169,11072661,3645,0,1750278649,13203.639424629997,24827.446753409997,53323.65040056001 2025-06-18,20:30:51.000,169,11072564,3005,0,1750278650,13203.605743079992,30823.316896200005,53323.734246 2025-06-18,20:30:52.000,169,11072641,2725,0,1750278651,13203.524907359992,31745.81539191,53323.74123312001 2025-06-18,20:30:53.000,169,11072586,3285,0,1750278652,13203.437335329996,34051.910074889995,53323.748220240006 2025-06-18,20:30:54.000,169,11072564,3725,0,1750278653,13203.356499609996,22521.500102160004,53323.692323279996 2025-06-18,20:30:55.000,169,11072683,2764,0,1750278654,13203.24871865,32668.27864197,53323.72027176001 2025-06-18,20:30:56.000,169,11072610,2325,0,1750278655,13203.12072875999,29901.008727000008,53323.678349040005 2025-06-18,20:30:57.000,169,11072574,3085,0,1750278656,13202.98600256,29901.036923520005,53323.748220240006 2025-06-18,20:30:58.000,169,11072641,3325,0,1750278657,13202.91863945999,28978.573673460007,53323.63642632 2025-06-18,20:30:59.000,169,11072588,3205,0,1750278658,13202.810858499994,33129.48911961001,53323.60149072001 2025-06-18,20:31:00.000,169,11072623,3405,0,1750278659,13202.709813849993,30362.24740116,53323.67136192001 2025-06-18,20:31:01.000,169,11072696,3045,0,1750278660,13202.703077539998,32668.285691099998,53323.678349040005 2025-06-18,20:31:02.000,169,11072601,3565,0,1750278661,13202.608769199993,24827.545441230002,53323.63642632 2025-06-18,20:31:03.000,169,11072703,3765,0,1750278662,13202.568351339993,31284.647209050003,53323.6643748 2025-06-18,20:31:04.000,169,11072624,2565,0,1750278663,13202.474043000002,28517.34204843,53323.6643748 2025-06-18,20:31:05.000,169,11072582,3245,0,1750278664,13202.453834070002,28978.601869980004,53323.55258088001 2025-06-18,20:31:06.000,169,11072662,2365,0,1750278665,13202.399943589997,28056.124521660007,53323.70629752 2025-06-18,20:31:07.000,169,11072652,2925,0,1750278666,13202.332580490001,25288.847557560002,53323.65738768 2025-06-18,20:31:08.000,169,11072625,3565,0,1750278667,13202.332580490001,30362.261499419998,53323.692323279996 2025-06-18,20:31:09.000,169,11072617,3565,0,1750278668,13202.245008459991,28056.19501296,53323.65738768 2025-06-18,20:31:10.000,169,11072631,3605,0,1750278669,13202.10354594999,25750.058035199996,53323.67136192001 2025-06-18,20:31:11.000,169,11072631,3485,0,1750278670,13202.00250129999,23905.223173770006,53323.62245208001 2025-06-18,20:31:12.000,169,11072629,3685,0,1750278671,13201.92840189,28517.461883640004,53323.57354224001 2025-06-18,20:31:13.000,169,11072596,3205,0,1750278672,13201.82062092999,26672.641120469998,53323.692323279996 2025-06-18,20:31:14.000,169,11072602,2725,0,1750278673,13201.692631039994,30362.430678539997,53323.71328464 2025-06-18,20:31:15.000,169,11072592,2885,0,1750278674,13201.611795319994,29901.142660469995,53323.559568000004 2025-06-18,20:31:16.000,169,11072660,3085,0,1750278675,13201.497278049988,29439.854642399994,53323.64341344 2025-06-18,20:31:17.000,169,11072626,2965,0,1750278676,13201.342342919997,28056.145669050005,53323.580529360006 2025-06-18,20:31:18.000,169,11072654,2885,0,1750278677,13201.342342919997,31745.928177990005,53323.55258088001 2025-06-18,20:31:19.000,169,11072621,3485,0,1750278678,13201.227825649992,27594.878798370002,53323.559568000004 2025-06-18,20:31:20.000,169,11072654,3165,0,1750278679,13201.120044689997,30823.408534889997,53323.49668392 2025-06-18,20:31:21.000,169,11072633,3765,0,1750278680,13201.086363139992,30823.338043590004,53323.4896968 2025-06-18,20:31:22.000,169,11072643,3325,0,1750278681,13201.025736349991,26211.134579370002,53323.4198256 2025-06-18,20:31:23.000,169,11072642,2925,0,1750278682,13200.93142801,28517.095328879994,53323.45476120001 2025-06-18,20:31:24.000,169,11072632,3165,0,1750278683,13200.89101015,26672.211123539993,53323.40585136001 2025-06-18,20:31:25.000,169,11072567,3405,0,1750278684,13200.776492879995,28055.793212549994,53323.38489000001 2025-06-18,20:31:26.000,169,11072680,3165,0,1750278685,13200.76975657,28055.659279080006,53323.32899304 2025-06-18,20:31:27.000,169,11072633,3365,0,1750278686,13200.66197560999,34512.66235908,53323.32899304 2025-06-18,20:31:28.000,169,11072658,3205,0,1750278687,13200.60808513,34512.613015170005,53323.32899304 2025-06-18,20:31:29.000,169,11072663,2605,0,1750278688,13200.473358929994,26671.83751965,53323.294057440005 2025-06-18,20:31:30.000,169,11072717,3165,0,1750278689,13200.432941069994,28977.791220030005,53323.25213472 2025-06-18,20:31:31.000,169,11072637,3565,0,1750278690,13200.331896419993,28516.503201960004,53323.20322488 2025-06-18,20:31:32.000,169,11072679,2925,0,1750278691,13200.284742249998,34050.958442339994,53323.16130216 2025-06-18,20:31:33.000,169,11072610,3085,0,1750278692,13200.210642839993,33589.62108036,53323.126366560005 2025-06-18,20:31:34.000,169,11072657,3965,0,1750278693,13200.123070809997,29899.838571419998,53323.13335368 2025-06-18,20:31:35.000,169,11072657,3685,0,1750278694,13200.028762469992,29438.50120944,53323.021559759996 2025-06-18,20:31:36.000,169,11072558,3325,0,1750278695,13199.947926749992,28515.875829390003,53323.007585520005 2025-06-18,20:31:37.000,169,11072690,3005,0,1750278696,13199.846882099991,31283.08935132,53323.035534 2025-06-18,20:31:38.000,169,11072634,2925,0,1750278697,13199.739101139996,33127.78323015,53323.007585520005 2025-06-18,20:31:39.000,169,11072641,3485,0,1750278698,13199.60437493999,29899.19005146,53322.94470144 2025-06-18,20:31:40.000,169,11072611,3245,0,1750278699,13199.476385049995,28515.43878333,53322.93771432 2025-06-18,20:31:41.000,169,11072637,3365,0,1750278700,13199.375340399994,33127.430773650005,53322.853868879996 2025-06-18,20:31:42.000,169,11072660,2365,0,1750278701,13199.166514789998,29898.809398440004,53322.90277872001 2025-06-18,20:31:43.000,169,11072614,3085,0,1750278702,13199.058733829988,30359.8365987,53322.84688176 2025-06-18,20:31:44.000,169,11072568,3685,0,1750278703,13198.863380839997,29898.492187590004,53322.853868879996 2025-06-18,20:31:45.000,169,11072633,3685,0,1750278704,13198.755599880002,34971.65236077001,53322.84688176 2025-06-18,20:31:46.000,169,11072604,3245,0,1750278705,13198.593928440001,25286.16183903,53322.66521664001 2025-06-18,20:31:47.000,169,11072619,3685,0,1750278706,13198.418784379995,27130.799324820007,53322.72810072 2025-06-18,20:31:48.000,169,11072675,3765,0,1750278707,13198.25037663,31281.503297069998,53322.61630680001 2025-06-18,20:31:49.000,169,11072610,3005,0,1750278708,13198.088705189999,26208.188043029993,53322.63028104 2025-06-18,20:31:50.000,169,11072624,2925,0,1750278709,13197.940506369989,31742.481153419998,53322.63726816 2025-06-18,20:31:51.000,169,11072676,3165,0,1750278710,13197.778834930003,28052.733890129995,53322.58835832 2025-06-18,20:31:52.000,169,11072614,3005,0,1750278711,13197.617163490002,29897.42776896,53322.56739696001 2025-06-18,20:31:53.000,169,11072658,3005,0,1750278712,13197.549800389992,30358.497264000005,53322.5813712 2025-06-18,20:31:54.000,169,11072611,3444,0,1750278713,13197.401601569996,28974.682553699997,53322.52547424001 2025-06-18,20:31:55.000,169,11072608,3444,0,1750278714,13197.327502159991,30358.22234793,53322.518487119996 2025-06-18,20:31:56.000,169,11072653,3765,0,1750278715,13197.29382061,33125.27373987,53322.56040984 2025-06-18,20:31:57.000,169,11072601,3685,0,1750278716,13197.22645750999,29435.547623970007,53322.46259016 2025-06-18,20:31:58.000,169,11072713,3405,0,1750278717,13197.23319382,30819.07331994,53322.42765456001 2025-06-18,20:31:59.000,169,11072653,3565,0,1750278718,13197.179303339995,24823.386454530002,53322.36477048 2025-06-18,20:32:00.000,169,11072631,3605,0,1750278719,13197.159094409995,32202.577868520006,53322.350796239996 2025-06-18,20:32:01.000,169,11072644,3085,0,1750278720,13197.17256703,29896.518431189994,53322.29489928 2025-06-18,20:32:02.000,169,11072589,3485,0,1750278721,13197.18603964999,33124.871939460005,53322.287912160005 2025-06-18,20:32:03.000,169,11072625,3365,0,1750278722,13197.24666643999,26668.094431620004,53322.25297656 2025-06-18,20:32:04.000,169,11072649,3804,0,1750278723,13197.300556919996,29896.525480319993,53322.23201520001 2025-06-18,20:32:05.000,169,11072589,3285,0,1750278724,13197.327502159991,26206.968543540002,53322.25297656 2025-06-18,20:32:06.000,169,11072664,2965,0,1750278725,13197.455492050001,27590.57177994,53322.17611824 2025-06-18,20:32:07.000,169,11072626,3285,0,1750278726,13197.516118840002,31280.19920802,53322.15515688 2025-06-18,20:32:08.000,169,11072632,3125,0,1750278727,13197.644108729997,28513.105521300007,53322.08528568 2025-06-18,20:32:09.000,169,11072591,3565,0,1750278728,13197.724944449998,32202.683605469996,53322.120221280005 2025-06-18,20:32:10.000,169,11072598,3005,0,1750278729,13197.879879579988,28974.414686760007,53322.04336296001 2025-06-18,20:32:11.000,169,11072647,3325,0,1750278730,13197.960715299989,28974.435834150005,53322.09227280001 2025-06-18,20:32:12.000,169,11072667,3325,0,1750278731,13198.10217780999,30358.187102280004,53322.06432432001 2025-06-18,20:32:13.000,169,11072617,3845,0,1750278732,13198.29079449,26668.61606724,53322.08528568 2025-06-18,20:32:14.000,169,11072566,2485,0,1750278733,13198.42552068999,28513.556665619995,53322.02938872 2025-06-18,20:32:15.000,169,11072666,3125,0,1750278734,13198.573719510001,28052.52946536,53322.02938872 2025-06-18,20:32:16.000,169,11072662,3045,0,1750278735,13198.728654639992,29436.153849149996,53322.03637584 2025-06-18,20:32:17.000,169,11072711,3804,0,1750278736,13198.883589769997,31281.115594920004,53322.11323416001 2025-06-18,20:32:18.000,169,11072621,3605,0,1750278737,13199.031788589993,30358.807425720006,53322.07829856 2025-06-18,20:32:19.000,169,11072681,3325,0,1750278738,13199.166514789998,30820.102492920007,53322.04336296001 2025-06-18,20:32:20.000,169,11072580,3045,0,1750278739,13199.314713609994,29897.815471110007,53322.08528568 2025-06-18,20:32:21.000,169,11072639,3444,0,1750278740,13199.395549329995,30820.34921247,53322.050350080004 2025-06-18,20:32:22.000,169,11072657,3605,0,1750278741,13199.50333028999,33126.415698929995,53321.987466 2025-06-18,20:32:23.000,169,11072629,3485,0,1750278742,13199.62458386999,28053.220280099995,53322.00842736 2025-06-18,20:32:24.000,169,11072576,3005,0,1750278743,13199.766046379991,30820.532489849997,53321.99445312001 2025-06-18,20:32:25.000,169,11072571,3685,0,1750278744,13199.799727929996,27130.919160029996,53322.07829856 2025-06-18,20:32:26.000,169,11072632,3045,0,1750278745,13199.941190439997,31281.820507919998,53322.071311440006 2025-06-18,20:32:27.000,169,11072653,3605,0,1750278746,13200.001817229997,32665.409646059998,53322.09227280001 2025-06-18,20:32:28.000,169,11072618,3045,0,1750278747,13200.089389259992,30359.441847420007,53322.14118264001 2025-06-18,20:32:29.000,169,11072682,2844,0,1750278748,13200.102861879997,30359.420700029994,53322.19009248001 2025-06-18,20:32:30.000,169,11072611,3245,0,1750278749,13200.210642839993,25286.105445990004,53322.13419552 2025-06-18,20:32:31.000,169,11072660,2844,0,1750278750,13200.257797009988,30359.37135612,53322.19009248001 2025-06-18,20:32:32.000,169,11072600,2725,0,1750278751,13200.278005939988,25286.049052949995,53322.25297656 2025-06-18,20:32:33.000,169,11072625,3725,0,1750278752,13200.365577969998,32665.310958240007,53322.25996368001 2025-06-18,20:32:34.000,169,11072588,2565,0,1750278753,13200.419468449989,26208.343123889994,53322.22502808 2025-06-18,20:32:35.000,169,11072627,3365,0,1750278754,13200.405995829999,31281.531493589995,53322.25996368001 2025-06-18,20:32:36.000,169,11072606,3085,0,1750278755,13200.432941069994,31281.552640979993,53322.29489928 2025-06-18,20:32:37.000,169,11072642,3365,0,1750278756,13200.50030416999,29897.857765890003,53322.385731840004 2025-06-18,20:32:38.000,169,11072649,3525,0,1750278757,13200.52051309999,34971.187118190006,53322.39970608001 2025-06-18,20:32:39.000,169,11072662,3125,0,1750278758,13200.5878762,32665.113582599995,53322.46957728 2025-06-18,20:32:40.000,169,11072650,3165,0,1750278759,13200.533985719994,29436.724828680002,53322.47656440001 2025-06-18,20:32:41.000,169,11072643,3565,0,1750278760,13200.62155774999,30820.377408989996,53322.574384080006 2025-06-18,20:32:42.000,169,11072591,3645,0,1750278761,13200.675448229995,26669.59589631,53322.504512880005 2025-06-18,20:32:43.000,169,11072608,3365,0,1750278762,13200.70239346999,30820.49019507,53322.53246136 2025-06-18,20:32:44.000,169,11072657,3845,0,1750278763,13200.74954764,31742.875904700006,53322.56739696001 2025-06-18,20:32:45.000,169,11072701,3685,0,1750278764,13200.776492879995,28975.78221798,53322.623293920005 2025-06-18,20:32:46.000,169,11072605,3005,0,1750278765,13200.76975657,28053.424704870005,53322.67919088 2025-06-18,20:32:47.000,169,11072657,3125,0,1750278766,13200.72933871,27131.03194611,53322.58835832 2025-06-18,20:32:48.000,169,11072682,3125,0,1750278767,13200.74281132999,29437.204169520002,53322.59534544001 2025-06-18,20:32:49.000,169,11072650,3005,0,1750278768,13200.70912978,29437.23236604,53322.67919088 2025-06-18,20:32:50.000,169,11072634,3005,0,1750278769,13200.756283949995,30359.82954957,53322.672203760005 2025-06-18,20:32:51.000,169,11072655,3325,0,1750278770,13200.70239346999,30359.900040869994,53322.74906208 2025-06-18,20:32:52.000,169,11072609,3245,0,1750278771,13200.70239346999,29898.753005399994,53322.81893328 2025-06-18,20:32:53.000,169,11072673,3365,0,1750278772,13200.594612509994,26209.196068620004,53322.909765840006 2025-06-18,20:32:54.000,169,11072615,3165,0,1750278773,13200.60808513,26209.210166880002,53322.86784312 2025-06-18,20:32:55.000,169,11072676,3125,0,1750278774,13200.60808513,30360.196104329996,53322.81893328 2025-06-18,20:32:56.000,169,11072647,3005,0,1750278775,13200.527249409999,25748.24640879,53322.93072720001 2025-06-18,20:32:57.000,169,11072575,3325,0,1750278776,13200.48009523999,27593.15176152,53322.93072720001 2025-06-18,20:32:58.000,169,11072665,3765,0,1750278777,13200.379050589989,27593.229301950007,53322.93072720001 2025-06-18,20:32:59.000,169,11072686,2925,0,1750278778,13200.358841659989,32205.468011820005,53322.92374008 2025-06-18,20:33:00.000,169,11072661,3685,0,1750278779,13200.278005939988,30360.752985600004,53322.90277872001 2025-06-18,20:33:01.000,169,11072660,3165,0,1750278780,13200.284742249998,27593.595856710002,53322.88181736001 2025-06-18,20:33:02.000,169,11072667,3765,0,1750278781,13200.244324389998,28054.890923910003,53322.909765840006 2025-06-18,20:33:03.000,169,11072639,3725,0,1750278782,13200.170224979993,29438.592848130007,53322.93771432 2025-06-18,20:33:04.000,169,11072657,3525,0,1750278783,13200.129807119993,25749.014763960004,53322.8957916 2025-06-18,20:33:05.000,169,11072622,3125,0,1750278784,13200.069180329992,32667.390451590007,53322.8957916 2025-06-18,20:33:06.000,169,11072602,3085,0,1750278785,13200.028762469992,30361.408554690002,53322.853868879996 2025-06-18,20:33:07.000,169,11072646,3205,0,1750278786,13199.961399369997,30822.675425370006,53322.81893328 2025-06-18,20:33:08.000,169,11072626,3005,0,1750278787,13199.920981509997,28055.546493,53322.86085600001 2025-06-18,20:33:09.000,169,11072609,3485,0,1750278788,13199.887299959992,27133.167832499996,53322.888804480004 2025-06-18,20:33:10.000,169,11072606,3325,0,1750278789,13199.867091029992,32206.666363919998,53322.86784312 2025-06-18,20:33:11.000,169,11072553,3565,0,1750278790,13199.77278269,32206.80734652,53322.888804480004 2025-06-18,20:33:12.000,169,11072628,3085,0,1750278791,13199.725628519991,29900.77610571,53322.86784312 2025-06-18,20:33:13.000,169,11072691,3605,0,1750278792,13199.7121559,31284.449833410006,53322.86085600001 2025-06-18,20:33:14.000,169,11072582,3365,0,1750278793,13199.698683279996,28055.948293409994,53322.81893328 2025-06-18,20:33:15.000,169,11072648,2525,0,1750278794,13199.658265419996,28517.271557130007,53322.81194616001 2025-06-18,20:33:16.000,169,11072661,3444,0,1750278795,13199.658265419996,28978.531378679996,53322.839894640005 2025-06-18,20:33:17.000,169,11072665,3365,0,1750278796,13199.65152911,30362.212155510002,53322.90277872001 2025-06-18,20:33:18.000,169,11072615,3405,0,1750278797,13199.65152911,22982.759923710008,53322.81194616001 2025-06-18,20:33:19.000,169,11072651,3685,0,1750278798,13199.65152911,33129.672396990005,53322.86085600001 2025-06-18,20:33:20.000,169,11072594,3165,0,1750278799,13199.617847559995,22982.915004569993,53322.8259204 2025-06-18,20:33:21.000,169,11072662,3085,0,1750278800,13199.66500172999,25289.115424500007,53322.7560492 2025-06-18,20:33:22.000,169,11072674,3245,0,1750278801,13199.68521065999,33129.954362189994,53322.73508784001 2025-06-18,20:33:23.000,169,11072663,3725,0,1750278802,13199.68521065999,31285.105402500005,53322.70713936 2025-06-18,20:33:24.000,169,11072615,3845,0,1750278803,13199.819936859996,27134.119465049997,53322.70713936 2025-06-18,20:33:25.000,169,11072589,3525,0,1750278804,13199.887299959992,33591.3692646,53322.686177999996 2025-06-18,20:33:26.000,169,11072623,3685,0,1750278805,13199.974871990002,29901.593804789998,53322.65822952 2025-06-18,20:33:27.000,169,11072625,3605,0,1750278806,13200.109598189993,28056.808287270003,53322.53246136 2025-06-18,20:33:28.000,169,11072579,3565,0,1750278807,13200.224115459998,31746.689484029994,53322.623293920005 2025-06-18,20:33:29.000,169,11072616,3005,0,1750278808,13200.284742249998,30363.02985459,53322.574384080006 2025-06-18,20:33:30.000,169,11072594,3205,0,1750278809,13200.372314279994,30363.001658070003,53322.56739696001 2025-06-18,20:33:31.000,169,11072690,3085,0,1750278810,13200.432941069994,29901.762983909997,53322.64425528001 2025-06-18,20:33:32.000,169,11072670,3045,0,1750278811,13200.48009523999,34514.03693943001,53322.59534544001 2025-06-18,20:33:33.000,169,11072639,3565,0,1750278812,13200.54745834,30824.289676140004,53322.53246136 2025-06-18,20:33:34.000,169,11072695,3444,0,1750278813,13200.64176667999,28056.914024219994,53322.49053864 2025-06-18,20:33:35.000,169,11072631,3685,0,1750278814,13200.68218453999,30363.02280546,53322.56739696001 2025-06-18,20:33:36.000,169,11072600,3005,0,1750278815,13200.74281132999,30824.205086579997,53322.61630680001 2025-06-18,20:33:37.000,169,11072434,3085,0,1750278816,13200.796701809995,27595.682399190002,53322.59534544001 2025-06-18,20:33:38.000,169,11072665,3205,0,1750278817,13200.88427383999,25750.706555159995,53322.60233256 2025-06-18,20:33:39.000,169,11072636,3405,0,1750278818,13200.958373249996,25289.538372299998,53322.686177999996 2025-06-18,20:33:40.000,169,11072627,3525,0,1750278819,13201.039208969996,25750.769997330004,53322.69316512001 2025-06-18,20:33:41.000,169,11072650,3444,0,1750278820,13201.079626829996,28056.906975089994,53322.67919088 2025-06-18,20:33:42.000,169,11072596,2805,0,1750278821,13201.133517310001,33130.38435912,53322.70015224 2025-06-18,20:33:43.000,169,11072646,2805,0,1750278822,13201.234561960002,29440.559555400003,53322.71412648001 2025-06-18,20:33:44.000,169,11072663,4045,0,1750278823,13201.322133989997,27595.661251800004,53322.70713936 2025-06-18,20:33:45.000,169,11072633,3245,0,1750278824,13201.416442330003,30362.966412420006,53322.77002344 2025-06-18,20:33:46.000,169,11072617,3444,0,1750278825,13201.463596499998,27595.626006150007,53322.74906208 2025-06-18,20:33:47.000,169,11072671,3444,0,1750278826,13201.557904839989,31285.380318569994,53322.79797192 2025-06-18,20:33:48.000,169,11072658,3005,0,1750278827,13201.638740559989,27595.597809629995,53322.853868879996 2025-06-18,20:33:49.000,169,11072654,3205,0,1750278828,13201.67915841999,30362.945265029994,53322.83290752001 2025-06-18,20:33:50.000,169,11072661,2885,0,1750278829,13201.733048899994,26673.10636305,53322.87483024 2025-06-18,20:33:51.000,169,11072688,3125,0,1750278830,13201.78020306999,28056.716648579997,53322.87483024 2025-06-18,20:33:52.000,169,11072569,3485,0,1750278831,13201.78020306999,37281.194068319994,53322.95168856001 2025-06-18,20:33:53.000,169,11072440,3165,0,1750278832,13201.82062092999,32207.653242119995,53322.888804480004 2025-06-18,20:33:54.000,169,11072658,3245,0,1750278833,13201.82735724,26672.92308567,53322.9656628 2025-06-18,20:33:55.000,169,11072653,3804,0,1750278834,13201.82735724,28056.54042033,53322.95168856001 2025-06-18,20:33:56.000,169,11072610,3125,0,1750278835,13201.813884619994,35436.07019256,53322.94470144 2025-06-18,20:33:57.000,169,11072598,3165,0,1750278836,13201.854302479995,32207.469964739998,53323.00059840001 2025-06-18,20:33:58.000,169,11072600,3245,0,1750278837,13201.874511409995,31746.217192320008,53323.07046960001 2025-06-18,20:33:59.000,169,11072669,3444,0,1750278838,13201.88124771999,31746.196044929995,53323.09143096 2025-06-18,20:34:00.000,169,11072579,3565,0,1750278839,13201.90819296,28056.434683379994,53323.04252112 2025-06-18,20:34:01.000,169,11072604,3085,0,1750278840,13201.975556059995,28056.413535989996,53323.18226352 2025-06-18,20:34:02.000,169,11072568,3085,0,1750278841,13202.076600709996,28978.862687789995,53323.07046960001 2025-06-18,20:34:03.000,169,11072529,3485,0,1750278842,13202.056391779995,30362.515268100004,53323.15431504 2025-06-18,20:34:04.000,169,11072575,3005,0,1750278843,13202.143963809991,32668.652245859994,53323.21719912001 2025-06-18,20:34:05.000,169,11072686,3005,0,1750278844,13202.211326910001,28517.66630841,53323.15431504 2025-06-18,20:34:06.000,169,11072634,2885,0,1750278845,13202.245008459991,24827.968389030008,53323.23117336 2025-06-18,20:34:07.000,169,11072628,2844,0,1750278846,13202.292162630001,28517.736799709994,53323.21719912001 2025-06-18,20:34:08.000,169,11072634,3245,0,1750278847,13202.245008459991,34974.84561665999,53323.294057440005 2025-06-18,20:34:09.000,169,11072647,3525,0,1750278848,13202.278690009996,29901.40347828,53323.245147600006 2025-06-18,20:34:10.000,169,11072606,3325,0,1750278849,13202.258481079996,30823.887875729997,53323.31501880001 2025-06-18,20:34:11.000,169,11072611,3685,0,1750278850,13202.231535840001,29901.523313490005,53323.28707032001 2025-06-18,20:34:12.000,169,11072575,3485,0,1750278851,13202.218063219996,33591.34811721,53323.3499544 2025-06-18,20:34:13.000,169,11072596,3165,0,1750278852,13202.177645359996,28979.14465299,53323.38489000001 2025-06-18,20:34:14.000,169,11072425,3645,0,1750278853,13202.13049119,28056.646157280004,53323.36392864001 2025-06-18,20:34:15.000,169,11072604,3405,0,1750278854,13202.096809639996,30362.783135039994,53323.37091576 2025-06-18,20:34:16.000,169,11072567,3685,0,1750278855,13202.0698644,29440.43267106,53323.40585136001 2025-06-18,20:34:17.000,169,11072625,3405,0,1750278856,13202.06312808999,28517.898929699993,53323.42681272 2025-06-18,20:34:18.000,169,11072621,3365,0,1750278857,13202.04291915999,22983.225166289994,53323.42681272 2025-06-18,20:34:19.000,169,11072543,3605,0,1750278858,13202.02944654,28056.6743538,53323.412838480006 2025-06-18,20:34:20.000,169,11072644,3045,0,1750278859,13202.015973919995,30824.071153109995,53323.44078696 2025-06-18,20:34:21.000,169,11072636,3205,0,1750278860,13202.015973919995,25750.64311299,53323.42681272 2025-06-18,20:34:22.000,169,11072608,3005,0,1750278861,13201.96208343999,25750.629014730002,53323.32899304 2025-06-18,20:34:23.000,169,11072565,3525,0,1750278862,13201.98902868,27134.38733199,53323.33598016001 2025-06-18,20:34:24.000,169,11072614,2725,0,1750278863,13202.00250129999,27595.682399190002,53323.39886424 2025-06-18,20:34:25.000,169,11072624,3085,0,1750278864,13201.995764989995,31285.570645080006,53323.45476120001 2025-06-18,20:34:26.000,169,11072563,3685,0,1750278865,13201.975556059995,28057.040908559997,53323.38489000001 2025-06-18,20:34:27.000,169,11072573,3485,0,1750278866,13201.96881975,28518.399417930006,53323.38489000001 2025-06-18,20:34:28.000,169,11072593,3645,0,1750278867,13201.96881975,29902.150686060006,53323.342967280005 2025-06-18,20:34:29.000,169,11072580,2925,0,1750278868,13201.94861082,28979.7579273,53323.412838480006 2025-06-18,20:34:30.000,169,11072559,3245,0,1750278869,13201.98902868,24367.674298290003,53323.356941519996 2025-06-18,20:34:31.000,169,11072609,3285,0,1750278870,13201.94861082,28518.765972690002,53323.2800832 2025-06-18,20:34:32.000,169,11072648,3165,0,1750278871,13202.02271022999,30363.798209760003,53323.31501880001 2025-06-18,20:34:33.000,169,11072627,3325,0,1750278872,13202.02944654,32208.781102919995,53323.40585136001 2025-06-18,20:34:34.000,169,11072599,3165,0,1750278873,13202.096809639996,29441.581679249997,53323.294057440005 2025-06-18,20:34:35.000,169,11072613,3365,0,1750278874,13202.157436429996,35899.021805309996,53323.294057440005 2025-06-18,20:34:36.000,169,11072618,3045,0,1750278875,13202.164172739991,27596.96534085,53323.25912184 2025-06-18,20:34:37.000,169,11072588,2885,0,1750278876,13202.271953700001,30825.720649530005,53323.245147600006 2025-06-18,20:34:38.000,169,11072595,3325,0,1750278877,13202.346053109992,28980.87873897,53323.25213472 2025-06-18,20:34:39.000,169,11072626,2365,0,1750278878,13202.440361449997,31287.156699330008,53323.21719912001 2025-06-18,20:34:40.000,169,11072652,3365,0,1750278879,13202.514460860002,32209.739784599995,53323.25213472 2025-06-18,20:34:41.000,169,11072579,3525,0,1750278880,13202.649187059993,34977.24936998999,53323.28707032001 2025-06-18,20:34:42.000,169,11072610,3245,0,1750278881,13202.810858499994,24369.00658386,53323.28707032001 2025-06-18,20:34:43.000,169,11072638,3165,0,1750278882,13202.911903149994,27597.79713819,53323.30104456 2025-06-18,20:34:44.000,169,11072630,3205,0,1750278883,13202.98600256,26675.446674210005,53323.30803168 2025-06-18,20:34:45.000,169,11072675,3725,0,1750278884,13203.053365659995,30365.482951829996,53323.28707032001 2025-06-18,20:34:46.000,169,11072599,3645,0,1750278885,13203.147674,31749.389300819996,53323.342967280005 2025-06-18,20:34:47.000,169,11072646,3165,0,1750278886,13203.174619239995,27598.375166850004,53323.37091576 2025-06-18,20:34:48.000,169,11072621,3365,0,1750278887,13203.24198233999,28982.203975409997,53323.32899304 2025-06-18,20:34:49.000,169,11072620,3045,0,1750278888,13203.22850972,25292.456712119994,53323.391877120004 2025-06-18,20:34:50.000,169,11072645,3525,0,1750278889,13203.26219126999,33133.75384326,53323.391877120004 2025-06-18,20:34:51.000,169,11072670,3365,0,1750278890,13203.275663889995,31750.192901639995,53323.46873544 2025-06-18,20:34:52.000,169,11072684,3165,0,1750278891,13203.28240019999,26215.406352150007,53323.44777408 2025-06-18,20:34:53.000,169,11072635,3645,0,1750278892,13203.275663889995,29905.470826289995,53323.53860664 2025-06-18,20:34:54.000,169,11072579,3485,0,1750278893,13203.24871865,31750.62289857,53323.48270968001 2025-06-18,20:34:55.000,169,11072609,3285,0,1750278894,13203.235246029995,28522.079063790006,53323.46873544 2025-06-18,20:34:56.000,169,11072678,3205,0,1750278895,13203.16114661999,29444.704443840004,53323.55258088001 2025-06-18,20:34:57.000,169,11072613,3645,0,1750278896,13203.174619239995,30367.315725630004,53323.559568000004 2025-06-18,20:34:58.000,169,11072623,3485,0,1750278897,13203.14093768999,28522.389225510007,53323.54559376 2025-06-18,20:34:59.000,169,11072606,3045,0,1750278898,13203.113992449995,28061.192846129998,53323.56655512 2025-06-18,20:35:00.000,169,11072627,3325,0,1750278899,13203.073574589995,27138.814185630006,53323.60847784 2025-06-18,20:35:01.000,169,11072600,3045,0,1750278900,13203.06683828,30828.82226673,53323.629439200005 2025-06-18,20:35:02.000,169,11072635,3245,0,1750278901,13203.00621149,27138.842382150004,53323.65040056001 2025-06-18,20:35:03.000,169,11072595,3444,0,1750278902,13202.925375769999,30828.878659769995,53323.61546496 2025-06-18,20:35:04.000,169,11072586,3125,0,1750278903,13202.878221599989,31751.363057220005,53323.64341344 2025-06-18,20:35:05.000,169,11072647,3325,0,1750278904,13202.810858499994,29445.07804773,53323.61546496 2025-06-18,20:35:06.000,169,11072670,3125,0,1750278905,13202.743495399998,32673.88270032,53323.629439200005 2025-06-18,20:35:07.000,169,11072659,3765,0,1750278906,13202.716550159988,28061.397270899994,53323.63642632 2025-06-18,20:35:08.000,169,11072594,3205,0,1750278907,13202.649187059993,33135.227111429995,53323.60149072001 2025-06-18,20:35:09.000,169,11072693,3645,0,1750278908,13202.602032889998,28522.720534620006,53323.61546496 2025-06-18,20:35:10.000,169,11072663,3444,0,1750278909,13202.521197169997,30367.773919080006,53323.55258088001 2025-06-18,20:35:11.000,169,11072596,3205,0,1750278910,13202.487515619992,28522.76987853,53323.57354224001 2025-06-18,20:35:12.000,169,11072629,3485,0,1750278911,13202.494251930002,30367.872606899997,53323.60847784 2025-06-18,20:35:13.000,169,11072705,3485,0,1750278912,13202.474043000002,33596.6561121,53323.60149072001 2025-06-18,20:35:14.000,169,11072595,3565,0,1750278913,13202.372998350002,25755.45061965,53323.559568000004 2025-06-18,20:35:15.000,169,11072599,3605,0,1750278914,13202.319107869997,23449.26429798,53323.629439200005 2025-06-18,20:35:16.000,169,11072725,3605,0,1750278915,13202.332580490001,29906.922947069994,53323.67136192001 2025-06-18,20:35:17.000,169,11072672,3085,0,1750278916,13202.339316799997,28984.516090050005,53323.65040056001 2025-06-18,20:35:18.000,169,11072567,3285,0,1750278917,13202.265217389991,26217.126339869996,53323.57354224001 2025-06-18,20:35:19.000,169,11072723,3245,0,1750278918,13202.278690009996,28523.481840659995,53323.58751648 2025-06-18,20:35:20.000,169,11072655,3405,0,1750278919,13202.292162630001,33597.368074230006,53323.629439200005 2025-06-18,20:35:21.000,169,11072674,3125,0,1750278920,13202.325844179992,29907.381140519996,53323.5945036 2025-06-18,20:35:22.000,169,11072642,3205,0,1750278921,13202.278690009996,29907.4939266,53323.61546496 2025-06-18,20:35:23.000,169,11072611,3605,0,1750278922,13202.278690009996,29446.276399830007,53323.629439200005 2025-06-18,20:35:24.000,169,11072597,3525,0,1750278923,13202.231535840001,30368.845386839996,53323.629439200005 2025-06-18,20:35:25.000,169,11072620,3045,0,1750278924,13202.143963809991,32675.102199810004,53323.524632399996 2025-06-18,20:35:26.000,169,11072663,3325,0,1750278925,13202.076600709996,28523.848395420006,53323.5945036 2025-06-18,20:35:27.000,169,11072635,3485,0,1750278926,13202.00923761,31291.41437385,53323.51764528 2025-06-18,20:35:28.000,169,11072686,3005,0,1750278927,13201.914929269995,28985.171659140004,53323.580529360006 2025-06-18,20:35:29.000,169,11072642,2885,0,1750278928,13201.84082985999,28062.708409080005,53323.53161952001 2025-06-18,20:35:30.000,169,11072682,3325,0,1750278929,13201.78020306999,33136.566446130004,53323.53860664 2025-06-18,20:35:31.000,169,11072670,2885,0,1750278930,13201.685894729999,30368.937025530002,53323.55258088001 2025-06-18,20:35:32.000,169,11072652,3005,0,1750278931,13201.625267939999,33136.53824961001,53323.524632399996 2025-06-18,20:35:33.000,169,11072669,3485,0,1750278932,13201.544432219998,27140.216962499995,53323.44078696 2025-06-18,20:35:34.000,169,11072689,3325,0,1750278933,13201.510750669993,28523.996427150007,53323.54559376 2025-06-18,20:35:35.000,169,11072614,3245,0,1750278934,13201.402969709998,25756.507989150006,53323.39886424 2025-06-18,20:35:36.000,169,11072669,3365,0,1750278935,13201.450123879993,31291.57650384,53323.44777408 2025-06-18,20:35:37.000,169,11072655,3685,0,1750278936,13201.402969709998,26217.739614179998,53323.39886424 2025-06-18,20:35:38.000,169,11072637,3685,0,1750278937,13201.382760779998,22527.668090909996,53323.33598016001 2025-06-18,20:35:39.000,169,11072702,2965,0,1750278938,13201.342342919997,28523.862493680004,53323.30803168 2025-06-18,20:35:40.000,169,11072619,3605,0,1750278939,13201.355815540002,26678.87255139,53323.33598016001 2025-06-18,20:35:41.000,169,11072620,2925,0,1750278940,13201.342342919997,30830.10520839,53323.25912184 2025-06-18,20:35:42.000,169,11072655,3125,0,1750278941,13201.295188750002,27139.956144690004,53323.19623776001 2025-06-18,20:35:43.000,169,11072660,2844,0,1750278942,13201.241298269997,28062.44054214,53323.245147600006 2025-06-18,20:35:44.000,169,11072662,3405,0,1750278943,13201.146989929992,28984.819202640007,53323.245147600006 2025-06-18,20:35:45.000,169,11072664,3005,0,1750278944,13201.126780999992,33136.023663119995,53323.23117336 2025-06-18,20:35:46.000,169,11072678,3045,0,1750278945,13201.032472660001,32213.426479589994,53323.21719912001 2025-06-18,20:35:47.000,169,11072650,2925,0,1750278946,13200.938164319996,32213.306644380005,53323.16828928001 2025-06-18,20:35:48.000,169,11072654,2965,0,1750278947,13200.76975657,24371.953120200007,53323.09841808001 2025-06-18,20:35:49.000,169,11072678,2885,0,1750278948,13200.74281132999,28061.80612044,53323.1054052 2025-06-18,20:35:50.000,169,11072691,3525,0,1750278949,13200.635030369995,31290.44159391,53323.04950824001 2025-06-18,20:35:51.000,169,11072721,3645,0,1750278950,13200.5878762,31290.406348260003,53323.01457264 2025-06-18,20:35:52.000,169,11072653,3325,0,1750278951,13200.527249409999,28984.001503559994,53322.95168856001 2025-06-18,20:35:53.000,169,11072631,3565,0,1750278952,13200.493567859994,25755.161605319998,53322.94470144 2025-06-18,20:35:54.000,169,11072640,3085,0,1750278953,13200.459886309989,26677.695346680004,53322.91675296 2025-06-18,20:35:55.000,169,11072695,3325,0,1750278954,13200.432941069994,34518.83739696001,53322.87483024 2025-06-18,20:35:56.000,169,11072659,3325,0,1750278955,13200.432941069994,29906.274427109995,53322.88181736001 2025-06-18,20:35:57.000,169,11072585,3205,0,1750278956,13200.419468449989,27599.947122840007,53322.8957916 2025-06-18,20:35:58.000,169,11072629,3685,0,1750278957,13200.399259519989,25754.950131420002,53322.81194616001 2025-06-18,20:35:59.000,169,11072680,3045,0,1750278958,13200.365577969998,28522.332832469998,53322.790984800005 2025-06-18,20:36:00.000,169,11072643,3565,0,1750278959,13200.338632729989,26677.314693659995,53322.77002344 2025-06-18,20:36:01.000,169,11072569,3685,0,1750278960,13200.372314279994,31751.031748110006,53322.72810072 2025-06-18,20:36:02.000,169,11072643,3485,0,1750278961,13200.311687489993,30828.554399789995,53322.790984800005 2025-06-18,20:36:03.000,169,11072710,2885,0,1750278962,13200.257797009988,28983.59970315,53322.70713936 2025-06-18,20:36:04.000,169,11072650,3085,0,1750278963,13200.257797009988,30367.414413449995,53322.66521664001 2025-06-18,20:36:05.000,169,11072660,3005,0,1750278964,13200.244324389998,30367.51310127,53322.66521664001 2025-06-18,20:36:06.000,169,11072691,3485,0,1750278965,13200.210642839993,29906.316721890005,53322.63726816 2025-06-18,20:36:07.000,169,11072652,2925,0,1750278966,13200.190433909993,31290.145530449998,53322.60233256 2025-06-18,20:36:08.000,169,11072658,2844,0,1750278967,13200.197170220003,31751.560432860002,53322.61630680001 2025-06-18,20:36:09.000,169,11072679,3405,0,1750278968,13200.156752360002,23910.446579099997,53322.61630680001 2025-06-18,20:36:10.000,169,11072655,3525,0,1750278969,13200.163488669998,30829.358000609995,53322.58835832 2025-06-18,20:36:11.000,169,11072613,3325,0,1750278970,13200.170224979993,32213.405332199996,53322.61630680001 2025-06-18,20:36:12.000,169,11072609,3405,0,1750278971,13200.123070809997,36364.92700353,53322.60233256 2025-06-18,20:36:13.000,169,11072675,3485,0,1750278972,13200.163488669998,34981.49294625,53322.623293920005 2025-06-18,20:36:14.000,169,11072668,3045,0,1750278973,13200.129807119993,30830.478812279995,53322.553422720004 2025-06-18,20:36:15.000,169,11072635,3645,0,1750278974,13200.163488669998,29446.875575879996,53322.60931968 2025-06-18,20:36:16.000,169,11072630,2965,0,1750278975,13200.150016049993,26218.37403588,53322.65822952 2025-06-18,20:36:17.000,169,11072642,3165,0,1750278976,13200.136543430002,32215.104172530002,53322.63726816 2025-06-18,20:36:18.000,169,11072692,3045,0,1750278977,13200.116334500002,28063.984301610006,53322.60931968 2025-06-18,20:36:19.000,169,11072661,3565,0,1750278978,13200.129807119993,26680.46565477,53322.623293920005 2025-06-18,20:36:20.000,169,11072679,3605,0,1750278979,13200.109598189993,28525.84329921,53322.58835832 2025-06-18,20:36:21.000,169,11072604,3045,0,1750278980,13200.136543430002,31293.698291969995,53322.60233256 2025-06-18,20:36:22.000,169,11072598,3205,0,1750278981,13200.096125570002,29910.172596000004,53322.623293920005 2025-06-18,20:36:23.000,169,11072663,3325,0,1750278982,13200.136543430002,29910.468659460006,53322.58835832 2025-06-18,20:36:24.000,169,11072751,3565,0,1750278983,13200.190433909993,34062.23000121,53322.60931968 2025-06-18,20:36:25.000,169,11072620,3285,0,1750278984,13200.197170220003,28065.915763230005,53322.63028104 2025-06-18,20:36:26.000,169,11072653,3765,0,1750278985,13200.217379149988,32678.873484359996,53322.5813712 2025-06-18,20:36:27.000,169,11072645,3685,0,1750278986,13200.257797009988,33601.73853483,53322.59534544001 2025-06-18,20:36:28.000,169,11072626,3165,0,1750278987,13200.244324389998,33601.91476308,53322.59534544001 2025-06-18,20:36:29.000,169,11072652,2965,0,1750278988,13200.230851769993,31756.967115570005,53322.53246136 2025-06-18,20:36:30.000,169,11072627,3165,0,1750278989,13200.217379149988,29912.13930327,53322.5115 2025-06-18,20:36:31.000,169,11072661,3165,0,1750278990,13200.062444019997,31296.102045299995,53322.5115 2025-06-18,20:36:32.000,169,11072667,3405,0,1750278991,13199.981608299997,32218.861358819995,53322.63726816 2025-06-18,20:36:33.000,169,11072632,3165,0,1750278992,13199.880563649996,25760.991235830006,53322.574384080006 2025-06-18,20:36:34.000,169,11072627,3085,0,1750278993,13199.68521065999,30835.088943299997,53322.553422720004 2025-06-18,20:36:35.000,169,11072656,3085,0,1750278994,13199.56395707999,32219.016439679996,53322.5115 2025-06-18,20:36:36.000,169,11072648,2925,0,1750278995,13199.36860409,31757.693175959997,53322.53246136 2025-06-18,20:36:37.000,169,11072600,3325,0,1750278996,13199.193460029994,29912.491759769997,53322.53246136 2025-06-18,20:36:38.000,169,11072670,3245,0,1750278997,13198.971161799993,24838.337659259996,53322.52547424001 2025-06-18,20:36:39.000,169,11072580,2965,0,1750278998,13198.789281429992,28989.774741030007,53322.48355152 2025-06-18,20:36:40.000,169,11072600,3045,0,1750278999,13198.580455819996,23915.655886170003,53322.42066744 2025-06-18,20:36:41.000,169,11072598,3205,0,1750279000,13198.46593854999,29450.907678239993,53322.43464168 2025-06-18,20:36:42.000,169,11072633,3485,0,1750279001,13198.26384924999,24838.020448409996,53322.42066744 2025-06-18,20:36:43.000,169,11072640,2965,0,1750279002,13198.08196887999,28989.436382789994,53322.35778336001 2025-06-18,20:36:44.000,169,11072571,2805,0,1750279003,13197.940506369989,32679.64888866,53322.36477048 2025-06-18,20:36:45.000,169,11072623,3525,0,1750279004,13197.819252789988,30373.215847440006,53322.35778336001 2025-06-18,20:36:46.000,169,11072634,3085,0,1750279005,13197.711471829993,25760.363863260005,53322.287912160005 2025-06-18,20:36:47.000,169,11072628,3085,0,1750279006,13197.617163490002,31295.601557069996,53322.25297656 2025-06-18,20:36:48.000,169,11072581,3485,0,1750279007,13197.475700980001,30373.025520929994,53322.09925992 2025-06-18,20:36:49.000,169,11072628,3165,0,1750279008,13197.354447400001,27143.924804880007,53322.09227280001 2025-06-18,20:36:50.000,169,11072675,3485,0,1750279009,13197.23319382,24837.50586192,53322.08528568 2025-06-18,20:36:51.000,169,11072683,3525,0,1750279010,13197.078258689995,30372.722408340007,53322.00842736 2025-06-18,20:36:52.000,169,11072661,3565,0,1750279011,13196.916587249994,33140.21084634001,53322.00842736 2025-06-18,20:36:53.000,169,11072655,3685,0,1750279012,13196.714497949994,29911.215867239996,53321.96650464 2025-06-18,20:36:54.000,169,11072578,2644,0,1750279013,13196.539353890003,24375.773748659994,53321.84073648 2025-06-18,20:36:55.000,169,11072637,3325,0,1750279014,13196.431572929992,32217.275304569994,53321.79182664 2025-06-18,20:36:56.000,169,11072671,3605,0,1750279015,13196.222747319996,34523.55326493,53321.81977512 2025-06-18,20:36:57.000,169,11072661,3565,0,1750279016,13196.040866949996,27604.317583440003,53321.80580088001 2025-06-18,20:36:58.000,169,11072592,2885,0,1750279017,13195.8724592,27142.87448451,53321.74990392 2025-06-18,20:36:59.000,169,11072663,3444,0,1750279018,13195.68384251999,27604.077913019995,53321.680032719996 2025-06-18,20:37:00.000,169,11072691,3485,0,1750279019,13195.542380009989,30832.8332217,53321.62413576 2025-06-18,20:37:01.000,169,11072626,3365,0,1750279020,13195.347027019998,26681.26925559,53321.65208424 2025-06-18,20:37:02.000,169,11072664,3165,0,1750279021,13195.117992480002,31755.09204699,53321.52631608 2025-06-18,20:37:03.000,169,11072621,3405,0,1750279022,13194.949584729991,28987.406233350004,53321.449457760005 2025-06-18,20:37:04.000,169,11072604,2685,0,1750279023,13194.82833114999,28987.342791179995,53321.379586560004 2025-06-18,20:37:05.000,169,11072659,3885,0,1750279024,13194.67339602,28064.710361999998,53321.35163808001 2025-06-18,20:37:06.000,169,11072642,3125,0,1750279025,13194.49151565,29448.412286220002,53321.27477976001 2025-06-18,20:37:07.000,169,11072622,3125,0,1750279026,13194.343316829989,23913.160494149997,53321.232857040006 2025-06-18,20:37:08.000,169,11072633,3405,0,1750279027,13194.222063249988,30832.114210440006,53321.19093432 2025-06-18,20:37:09.000,169,11072627,3765,0,1750279028,13194.046919189997,28064.505937230002,53321.0791404 2025-06-18,20:37:10.000,169,11072662,3365,0,1750279029,13193.885247749997,28986.96918729,53321.05817904001 2025-06-18,20:37:11.000,169,11072648,3165,0,1750279030,13193.723576309996,29448.09507537,53320.95337224 2025-06-18,20:37:12.000,169,11072662,3285,0,1750279031,13193.561904869995,32676.92087535,53320.98132072 2025-06-18,20:37:13.000,169,11072651,3685,0,1750279032,13193.42717866999,26680.437458250002,53320.98132072 2025-06-18,20:37:14.000,169,11072661,3485,0,1750279033,13193.25203461,34060.58050479001,53320.92542376 2025-06-18,20:37:15.000,169,11072669,3485,0,1750279034,13193.090363169998,30370.38209718,53320.84157832001 2025-06-18,20:37:16.000,169,11072696,3045,0,1750279035,13192.989318519998,34982.980312679996,53320.68786168 2025-06-18,20:37:17.000,169,11072589,3245,0,1750279036,13192.834383389993,25757.607653429994,53320.6249776 2025-06-18,20:37:18.000,169,11072585,3205,0,1750279037,13192.767020289997,30370.177672410005,53320.659913200005 2025-06-18,20:37:19.000,169,11072665,3444,0,1750279038,13192.665975639997,31292.66911899,53320.68087456001 2025-06-18,20:37:20.000,169,11072656,3125,0,1750279039,13192.544722059996,30370.036689810004,53320.57606776 2025-06-18,20:37:21.000,169,11072661,3605,0,1750279040,13192.450413719991,29908.819163039996,53320.57606776 2025-06-18,20:37:22.000,169,11072622,3085,0,1750279041,13192.36957799999,29908.699327830007,53320.50619656001 2025-06-18,20:37:23.000,169,11072672,3325,0,1750279042,13192.29547859,24834.890634690004,53320.43632536001 2025-06-18,20:37:24.000,169,11072673,3565,0,1750279043,13192.221379179995,24834.876536430005,53320.394402640006 2025-06-18,20:37:25.000,169,11072583,3605,0,1750279044,13192.20790655999,30370.022591550005,53320.36645416001 2025-06-18,20:37:26.000,169,11072676,3005,0,1750279045,13192.13380715,25296.2350458,53320.31754432001 2025-06-18,20:37:27.000,169,11072628,3085,0,1750279046,13192.09338929,28525.004452740002,53320.21972464001 2025-06-18,20:37:28.000,169,11072644,3085,0,1750279047,13192.039498809994,34982.76178965,53320.26164736 2025-06-18,20:37:29.000,169,11072673,3444,0,1750279048,13192.019289879994,28525.081993169995,53320.17081480001 2025-06-18,20:37:30.000,169,11072662,3045,0,1750279049,13191.951926779999,27602.562350070002,53320.14985344001 2025-06-18,20:37:31.000,169,11072631,4085,0,1750279050,13191.951926779999,28063.89971205,53320.08696936 2025-06-18,20:37:32.000,169,11072612,3205,0,1750279051,13191.898036299994,26680.218935220008,53320.11491784 2025-06-18,20:37:33.000,169,11072633,4365,0,1750279052,13191.898036299994,27602.766774839998,53320.066008 2025-06-18,20:37:34.000,169,11072673,3045,0,1750279053,13191.918245229994,25757.805029070005,53319.989149680005 2025-06-18,20:37:35.000,169,11072642,3125,0,1750279054,13191.898036299994,30370.523079780003,53319.989149680005 2025-06-18,20:37:36.000,169,11072681,3685,0,1750279055,13191.918245229994,25758.044699489998,53319.9961368 2025-06-18,20:37:37.000,169,11072652,3205,0,1750279056,13191.992344639999,32215.93596987,53319.96818832 2025-06-18,20:37:38.000,169,11072672,3045,0,1750279057,13192.02602618999,30371.072911919997,53319.91229136001 2025-06-18,20:37:39.000,169,11072688,3165,0,1750279058,13192.09338929,30371.333729730002,53319.90530424 2025-06-18,20:37:40.000,169,11072643,3645,0,1750279059,13192.18769762999,28065.274292400005,53319.82844592 2025-06-18,20:37:41.000,169,11072628,3005,0,1750279060,13192.24832441999,30371.869463609997,53319.77953608 2025-06-18,20:37:42.000,169,11072608,2965,0,1750279061,13192.362841689996,32678.429389170007,53319.80049744 2025-06-18,20:37:43.000,169,11072588,2725,0,1750279062,13192.531249439991,26682.136298579993,53319.84242016001 2025-06-18,20:37:44.000,169,11072603,3804,0,1750279063,13192.652503019992,26221.07385267,53319.73062624 2025-06-18,20:37:45.000,169,11072628,3125,0,1750279064,13192.807438149997,30372.842243549996,53319.7865232 2025-06-18,20:37:46.000,169,11072610,3045,0,1750279065,13192.955636969993,33140.75362935,53319.70966488 2025-06-18,20:37:47.000,169,11072652,3085,0,1750279066,13193.137517339994,30373.307486129997,53319.723639120006 2025-06-18,20:37:48.000,169,11072687,3685,0,1750279067,13193.29245247,26683.292355900005,53319.80049744 2025-06-18,20:37:49.000,169,11072676,3205,0,1750279068,13193.41370605,28989.84523233,53319.77953608 2025-06-18,20:37:50.000,169,11072648,2844,0,1750279069,13193.521487009995,29451.429313860004,53319.79351032001 2025-06-18,20:37:51.000,169,11072631,3444,0,1750279070,13193.59558642,33603.15540996,53319.772548960005 2025-06-18,20:37:52.000,169,11072657,3565,0,1750279071,13193.689894759991,30374.301413459994,53319.84940728 2025-06-18,20:37:53.000,169,11072660,2965,0,1750279072,13193.777466790001,25761.675001440002,53319.88434288001 2025-06-18,20:37:54.000,169,11072717,3045,0,1750279073,13193.811148339992,29452.169472509995,53319.86338152001 2025-06-18,20:37:55.000,169,11072630,3245,0,1750279074,13193.885247749997,32681.39002377,53319.9262656 2025-06-18,20:37:56.000,169,11072662,2885,0,1750279075,13193.885247749997,29913.767652299997,53319.940239840005 2025-06-18,20:37:57.000,169,11072662,3205,0,1750279076,13193.959347160002,31297.82203302,53320.00312392001 2025-06-18,20:37:58.000,169,11072657,3605,0,1750279077,13193.972819779992,28991.487679619997,53319.9961368 2025-06-18,20:37:59.000,169,11072654,3045,0,1750279078,13194.006501329997,32681.918708519996,53320.05203376001 2025-06-18,20:38:00.000,169,11072706,2885,0,1750279079,13194.006501329997,28530.46752849,53320.10094360001 2025-06-18,20:38:01.000,169,11072613,3444,0,1750279080,13194.033446569993,25762.82400963,53320.156840560005 2025-06-18,20:38:02.000,169,11072646,3045,0,1750279081,13194.060391810002,30837.14728926,53320.1358792 2025-06-18,20:38:03.000,169,11072639,3525,0,1750279082,13194.100809670002,28069.447377360004,53320.19177616 2025-06-18,20:38:05.000,169,11072666,3045,0,1750279084,13194.188381699998,27147.167404680004,53320.19876328001 2025-06-18,20:38:06.000,169,11072642,2885,0,1750279085,13194.181645389988,27147.287239890007,53320.240686 2025-06-18,20:38:07.000,169,11072686,2965,0,1750279086,13194.195118009993,28992.545049120003,53320.28260872 2025-06-18,20:38:08.000,169,11072630,3205,0,1750279087,13194.222063249988,32682.926734110006,53320.28260872 2025-06-18,20:38:09.000,169,11072632,3165,0,1750279088,13194.222063249988,26686.245941369998,53320.3105572 2025-06-18,20:38:10.000,169,11072660,3005,0,1750279089,13194.255744799993,35450.82402165,53320.3804284 2025-06-18,20:38:11.000,169,11072666,2525,0,1750279090,13194.275953729993,26224.972021559995,53320.46427384001 2025-06-18,20:38:12.000,169,11072629,3205,0,1750279091,13194.323107899989,30838.1200692,53320.47126096 2025-06-18,20:38:13.000,169,11072620,2565,0,1750279092,13194.343316829989,28070.349665999995,53320.53414504001 2025-06-18,20:38:14.000,169,11072667,4004,0,1750279093,13194.397207309994,34989.89550920999,53320.52715792 2025-06-18,20:38:15.000,169,11072639,3405,0,1750279094,13194.437625169994,27147.921661590008,53320.55510640001 2025-06-18,20:38:16.000,169,11072656,2405,0,1750279095,13194.478043029994,30377.099918070002,53320.63196472001 2025-06-18,20:38:17.000,169,11072655,3965,0,1750279096,13194.58582398999,28532.067681,53320.63196472001 2025-06-18,20:38:18.000,169,11072676,2525,0,1750279097,13194.5925603,33606.43325541,53320.71581016 2025-06-18,20:38:19.000,169,11072625,3565,0,1750279098,13194.63297816,27609.562136160006,53320.708823040004 2025-06-18,20:38:20.000,169,11072615,3045,0,1750279099,13194.70707756999,26687.105935230007,53320.78568136 2025-06-18,20:38:21.000,169,11072640,2444,0,1750279100,13194.760968049995,31300.239884609997,53320.84157832001 2025-06-18,20:38:22.000,169,11072634,3685,0,1750279101,13194.760968049995,32222.942805090002,53320.80664272 2025-06-18,20:38:23.000,169,11072625,3605,0,1750279102,13194.760968049995,29916.643697339998,53320.8345912 2025-06-18,20:38:24.000,169,11072643,3765,0,1750279103,13194.82833114999,31761.950850480003,53320.84157832001 2025-06-18,20:38:25.000,169,11072617,2844,0,1750279104,13194.73402281,27149.105915430002,53320.96734648001 2025-06-18,20:38:26.000,169,11072653,3565,0,1750279105,13194.76770435999,26687.930683440005,53320.93241088 2025-06-18,20:38:27.000,169,11072610,3085,0,1750279106,13194.78791328999,32685.013276590005,53320.96035936 2025-06-18,20:38:28.000,169,11072632,2844,0,1750279107,13194.78791328999,24381.63862482,53321.044204800004 2025-06-18,20:38:29.000,169,11072667,3045,0,1750279108,13194.740759119995,26688.325434719998,53321.08612752001 2025-06-18,20:38:30.000,169,11072617,3845,0,1750279109,13194.74749542999,27611.091797369998,53321.05119192 2025-06-18,20:38:31.000,169,11072652,2444,0,1750279110,13194.720550189995,26688.558056010006,53321.12805024 2025-06-18,20:38:32.000,169,11072625,3365,0,1750279111,13194.75423174,30840.432183840006,53321.12106312 2025-06-18,20:38:33.000,169,11072674,3005,0,1750279112,13194.72728649999,34992.35565558,53321.18394720001 2025-06-18,20:38:34.000,169,11072659,3685,0,1750279113,13194.74749542999,28995.47043807,53321.1490116 2025-06-18,20:38:35.000,169,11072596,3245,0,1750279114,13194.67339602,30840.707099909996,53321.19792144 2025-06-18,20:38:36.000,169,11072578,2525,0,1750279115,13194.619505539995,28072.922598449994,53321.232857040006 2025-06-18,20:38:37.000,169,11072616,3005,0,1750279116,13194.659923399995,24382.44222564,53321.281766880005 2025-06-18,20:38:38.000,169,11072630,3205,0,1750279117,13194.5925603,32224.761480629997,53321.33766384 2025-06-18,20:38:39.000,169,11072607,3565,0,1750279118,13194.599296609995,32224.824922800006,53321.288754 2025-06-18,20:38:40.000,169,11072676,3165,0,1750279119,13194.53193351,30379.588260959994,53321.330676720005 2025-06-18,20:38:41.000,169,11072623,3605,0,1750279120,13194.518460889994,31763.494609949994,53321.27477976001 2025-06-18,20:38:42.000,169,11072615,3605,0,1750279121,13194.451097789999,30379.637604870004,53321.33766384 2025-06-18,20:38:43.000,169,11072637,3765,0,1750279122,13194.457834099994,28534.365697379995,53321.32368960001 2025-06-18,20:38:44.000,169,11072625,2644,0,1750279123,13194.430888859999,27611.69097342,53321.33766384 2025-06-18,20:38:45.000,169,11072674,3365,0,1750279124,13194.370262069999,24843.88532457,53321.33766384 2025-06-18,20:38:46.000,169,11072632,3365,0,1750279125,13194.336580519994,26689.10083902,53321.35163808001 2025-06-18,20:38:47.000,169,11072621,3685,0,1750279126,13194.302898969989,26227.735280520006,53321.31670248 2025-06-18,20:38:48.000,169,11072639,3405,0,1750279127,13194.249008489998,29456.90648787,53321.31670248 2025-06-18,20:38:49.000,169,11072621,3485,0,1750279128,13194.215326939993,26689.044445980006,53321.30971536 2025-06-18,20:38:50.000,169,11072641,3405,0,1750279129,13194.181645389988,29456.871242220004,53321.37259944001 2025-06-18,20:38:51.000,169,11072603,3125,0,1750279130,13194.134491219993,22998.472434480005,53321.31670248 2025-06-18,20:38:52.000,169,11072577,3685,0,1750279131,13194.060391810002,29918.187456810003,53321.34465096001 2025-06-18,20:38:53.000,169,11072616,3005,0,1750279132,13194.046919189997,28072.922598449994,53321.41452216 2025-06-18,20:38:54.000,169,11072595,3725,0,1750279133,13193.979556090002,29456.92763526,53321.39356080001 2025-06-18,20:38:55.000,169,11072617,2925,0,1750279134,13193.952610849992,27150.353611440005,53321.330676720005 2025-06-18,20:38:56.000,169,11072608,3245,0,1750279135,13193.939138230002,29918.2086042,53321.34465096001 2025-06-18,20:38:57.000,169,11072600,3085,0,1750279136,13193.972819779992,30379.52481879,53321.330676720005 2025-06-18,20:38:58.000,169,11072613,3525,0,1750279137,13193.979556090002,32686.077695219996,53321.33766384 2025-06-18,20:38:59.000,169,11072663,3285,0,1750279138,13194.013237639992,29456.89943874,53321.330676720005 2025-06-18,20:39:00.000,169,11072649,3365,0,1750279139,13194.026710259997,34070.139125069996,53321.38657368 2025-06-18,20:39:01.000,169,11072553,3525,0,1750279140,13194.087337049998,29918.342537670003,53321.40753504 2025-06-18,20:39:02.000,169,11072607,3525,0,1750279141,13194.107545979998,30379.616457480006,53321.45644488 2025-06-18,20:39:03.000,169,11072535,3645,0,1750279142,13194.121018600003,28534.450286940002,53321.498367600005 2025-06-18,20:39:04.000,169,11072590,2885,0,1750279143,13194.208590629998,28534.47143433,53321.400547920006 2025-06-18,20:39:05.000,169,11072587,3565,0,1750279144,13194.235535869993,29918.518765920002,53321.449457760005 2025-06-18,20:39:06.000,169,11072597,3405,0,1750279145,13194.302898969989,32225.149182780006,53321.449457760005 2025-06-18,20:39:07.000,169,11072609,3405,0,1750279146,13194.370262069999,32225.113937129994,53321.43548352 2025-06-18,20:39:08.000,169,11072594,3485,0,1750279147,13194.417416239994,29918.596306349995,53321.49138048001 2025-06-18,20:39:09.000,169,11072619,3685,0,1750279148,13194.417416239994,28534.704055619994,53321.5333032 2025-06-18,20:39:10.000,169,11072593,3645,0,1750279149,13194.46457040999,29457.4069761,53321.45644488 2025-06-18,20:39:11.000,169,11072630,3005,0,1750279150,13194.457834099994,30380.046454409996,53321.463432 2025-06-18,20:39:12.000,169,11072582,3245,0,1750279151,13194.44436147999,28534.929627780002,53321.61016152001 2025-06-18,20:39:13.000,169,11072552,2805,0,1750279152,13194.457834099994,28534.915529520003,53321.59618728 2025-06-18,20:39:14.000,169,11072645,3365,0,1750279153,13194.51172458,31764.206572080002,53321.568238800006 2025-06-18,20:39:15.000,169,11072592,3325,0,1750279154,13194.518460889994,27612.374739029998,53321.56125168001 2025-06-18,20:39:16.000,169,11072656,2365,0,1750279155,13194.518460889994,28535.134052549998,53321.6031744 2025-06-18,20:39:17.000,169,11072631,3725,0,1750279156,13194.48477933999,24844.653679740004,53321.5333032 2025-06-18,20:39:18.000,169,11072669,3045,0,1750279157,13194.430888859999,27612.536869019998,53321.57522592 2025-06-18,20:39:19.000,169,11072634,3605,0,1750279158,13194.383734689989,29919.18843327,53321.568238800006 2025-06-18,20:39:20.000,169,11072597,3125,0,1750279159,13194.275953729993,29457.977955630005,53321.568238800006 2025-06-18,20:39:21.000,169,11072606,2365,0,1750279160,13194.255744799993,25306.16022084,53321.6031744 2025-06-18,20:39:22.000,169,11072665,3005,0,1750279161,13194.141227529988,26690.137061129994,53321.63811000001 2025-06-18,20:39:23.000,169,11072638,3365,0,1750279162,13194.046919189997,30842.145122429996,53321.58221304 2025-06-18,20:39:24.000,169,11072630,3645,0,1750279163,13193.959347160002,31764.904435949997,53321.65208424 2025-06-18,20:39:25.000,169,11072676,2965,0,1750279164,13193.939138230002,28535.76847425,53321.61016152001 2025-06-18,20:39:26.000,169,11072655,3924,0,1750279165,13193.858302510002,32687.720142510007,53321.64509712 2025-06-18,20:39:27.000,169,11072676,2644,0,1750279166,13193.777466790001,28997.324359260005,53321.63811000001 2025-06-18,20:39:28.000,169,11072652,3325,0,1750279167,13193.683158449996,30381.371690850006,53321.498367600005 2025-06-18,20:39:29.000,169,11072655,3285,0,1750279168,13193.669685829991,26690.891318039998,53321.62413576 2025-06-18,20:39:30.000,169,11072623,3565,0,1750279169,13193.541695939995,31304.20149567,53321.6031744 2025-06-18,20:39:31.000,169,11072621,2725,0,1750279170,13193.47433284,27152.369662619996,53321.56125168001 2025-06-18,20:39:32.000,169,11072639,3205,0,1750279171,13193.43391498,28536.501583770005,53321.55426456 2025-06-18,20:39:33.000,169,11072683,3645,0,1750279172,13193.35307926,33611.23371294,53321.58221304 2025-06-18,20:39:34.000,169,11072624,3205,0,1750279173,13193.28571615999,35917.94871936001,53321.498367600005 2025-06-18,20:39:35.000,169,11072621,3725,0,1750279174,13193.157726269994,28998.226647899995,53321.5333032 2025-06-18,20:39:36.000,169,11072553,3405,0,1750279175,13193.076890549994,31766.222623259993,53321.50535472 2025-06-18,20:39:37.000,169,11072650,2285,0,1750279176,13193.009527449998,30382.38676557,53321.49138048001 2025-06-18,20:39:38.000,169,11072624,2565,0,1750279177,13192.861328630002,29459.831876819997,53321.45644488 2025-06-18,20:39:39.000,169,11072626,3085,0,1750279178,13192.767020289997,31305.209521259996,53321.45644488 2025-06-18,20:39:40.000,169,11072644,3405,0,1750279179,13192.652503019992,30843.942650580007,53321.37259944001 2025-06-18,20:39:41.000,169,11072683,3965,0,1750279180,13192.571667299992,27153.28604952,53321.40753504 2025-06-18,20:39:42.000,169,11072613,2844,0,1750279181,13192.423468479996,27614.559969330003,53321.32368960001 2025-06-18,20:39:43.000,169,11072636,3165,0,1750279182,13192.26853334999,31305.280012560004,53321.32368960001 2025-06-18,20:39:44.000,169,11072646,2644,0,1750279183,13192.140543459995,25769.36560227,53321.330676720005 2025-06-18,20:39:45.000,169,11072608,2525,0,1750279184,13191.992344639999,29921.303172269996,53321.25381840001 2025-06-18,20:39:46.000,169,11072629,3525,0,1750279185,13191.850882129998,27614.616362369998,53321.211895680004 2025-06-18,20:39:47.000,169,11072608,3405,0,1750279186,13191.716155929993,29459.923515510003,53321.2188828 2025-06-18,20:39:48.000,169,11072676,2725,0,1750279187,13191.621847590002,30382.506600780005,53321.19093432 2025-06-18,20:39:49.000,169,11072569,3645,0,1750279188,13191.520802940002,28998.5086131,53321.17696008001 2025-06-18,20:39:50.000,169,11072588,3085,0,1750279189,13191.359131500001,32689.024231560004,53321.13503736001 2025-06-18,20:39:51.000,169,11072631,3725,0,1750279190,13191.231141609991,28998.459269190003,53321.08612752001 2025-06-18,20:39:52.000,169,11072597,3444,0,1750279191,13191.10988802999,26691.723115379995,53321.02324344 2025-06-18,20:39:53.000,169,11072541,3085,0,1750279192,13190.97516183,31305.040342139997,53321.05817904001 2025-06-18,20:39:54.000,169,11072624,3285,0,1750279193,13190.83369932,29920.964814029998,53320.98132072 2025-06-18,20:39:55.000,169,11072609,3125,0,1750279194,13190.746127289989,27153.046379100007,53320.93939800001 2025-06-18,20:39:56.000,169,11072641,3005,0,1750279195,13190.584455849988,33150.269954849995,53320.92542376 2025-06-18,20:39:57.000,169,11072616,3365,0,1750279196,13190.510356439998,28998.32533572,53320.82061696001 2025-06-18,20:39:58.000,169,11072652,2485,0,1750279197,13190.416048099993,29920.92251925,53320.82061696001 2025-06-18,20:39:59.000,169,11072613,2644,0,1750279198,13190.348684999997,31304.885261279996,53320.8345912 2025-06-18,20:40:00.000,169,11072595,3804,0,1750279199,13190.288058209997,28075.784545229995,53320.68087456001 2025-06-18,20:40:01.000,169,11072574,3325,0,1750279200,13190.187013559997,31766.271967170003,53320.77170712001 2025-06-18,20:40:02.000,169,11072564,2444,0,1750279201,13190.106177839996,26230.399851659997,53320.71581016 2025-06-18,20:40:03.000,169,11072617,4325,0,1750279202,13190.01860581,25307.76742248,53320.70183592001 2025-06-18,20:40:04.000,169,11072589,3045,0,1750279203,13189.95124270999,28536.959777220007,53320.65292608001 2025-06-18,20:40:05.000,169,11072639,3885,0,1750279204,13189.924297469996,26691.723115379995,53320.611003360005 2025-06-18,20:40:06.000,169,11072681,3685,0,1750279205,13189.843461749995,29459.64155031,53320.57606776 2025-06-18,20:40:07.000,169,11072650,3485,0,1750279206,13189.77609865,30843.618390599993,53320.55510640001 2025-06-18,20:40:08.000,169,11072576,3165,0,1750279207,13189.77609865,29921.063501850003,53320.51318368001 2025-06-18,20:40:09.000,169,11072598,2965,0,1750279208,13189.77609865,28537.086661559995,53320.47824808 2025-06-18,20:40:10.000,169,11072602,3205,0,1750279209,13189.74915340999,28075.74225045,53320.52715792 2025-06-18,20:40:11.000,169,11072603,3685,0,1750279210,13189.68852661999,29459.824827689998,53320.443312480005 2025-06-18,20:40:12.000,169,11072595,3444,0,1750279211,13189.68852661999,25769.245767059998,53320.34549280001 2025-06-18,20:40:13.000,169,11072605,3444,0,1750279212,13189.71547186,28998.49451484,53320.3105572 2025-06-18,20:40:14.000,169,11072649,3525,0,1750279213,13189.675054,28537.17830025,53320.29658296001 2025-06-18,20:40:15.000,169,11072557,2725,0,1750279214,13189.675054,28537.269938940008,53320.33151856 2025-06-18,20:40:16.000,169,11072606,2925,0,1750279215,13189.681790309995,29459.96581029,53320.28959584 2025-06-18,20:40:17.000,169,11072638,3325,0,1750279216,13189.62789982999,28537.425019799994,53320.28260872 2025-06-18,20:40:18.000,169,11072564,3444,0,1750279217,13189.600954589994,25308.105780719998,53320.36645416001 2025-06-18,20:40:19.000,169,11072629,3645,0,1750279218,13189.533591489999,27153.45522864,53320.28959584 2025-06-18,20:40:20.000,169,11072590,3085,0,1750279219,13189.479701009994,28076.263886069995,53320.324531440005 2025-06-18,20:40:21.000,169,11072628,2925,0,1750279220,13189.392128979998,25769.598223559995,53320.33850568001 2025-06-18,20:40:22.000,169,11072650,2805,0,1750279221,13189.351711119998,37302.848995680004,53320.28260872 2025-06-18,20:40:23.000,169,11072642,3125,0,1750279222,13189.311293259998,30844.372647509997,53320.28260872 2025-06-18,20:40:24.000,169,11072608,3245,0,1750279223,13189.223721230002,29460.360561570007,53320.275621600005 2025-06-18,20:40:25.000,169,11072578,2925,0,1750279224,13189.156358129992,29460.44515113,53320.28260872 2025-06-18,20:40:26.000,169,11072587,3365,0,1750279225,13189.115940269992,27615.23668581,53320.28959584 2025-06-18,20:40:27.000,169,11072587,3525,0,1750279226,13189.055313479992,32689.898323679998,53320.26863448001 2025-06-18,20:40:28.000,169,11072650,3085,0,1750279227,13188.987950379997,28538.01009759,53320.26164736 2025-06-18,20:40:29.000,169,11072629,3605,0,1750279228,13188.920587280001,24386.10777324,53320.324531440005 2025-06-18,20:40:30.000,169,11072645,3605,0,1750279229,13188.927323589996,31767.41392623,53320.19177616 2025-06-18,20:40:31.000,169,11072620,2965,0,1750279230,13188.907114659996,29922.184313520003,53320.14985344001 2025-06-18,20:40:32.000,169,11072570,3165,0,1750279231,13188.81954263,28538.15812932,53320.14286632 2025-06-18,20:40:33.000,169,11072565,3444,0,1750279232,13188.806070009996,26231.619351150002,53320.16382768 2025-06-18,20:40:34.000,169,11072628,3045,0,1750279233,13188.765652149996,28999.692866940008,53320.156840560005 2025-06-18,20:40:45.000,169,11072627,2725,0,1750279244,13188.038130669993,29922.755293049995,53320.00312392001 2025-06-18,20:40:46.000,169,11072593,3645,0,1750279245,13187.984240190002,29000.151060389995,53319.95421408 2025-06-18,20:40:47.000,169,11072630,3365,0,1750279246,13187.903404470002,25770.80362479,53319.989149680005 2025-06-18,20:40:48.000,169,11072576,2965,0,1750279247,13187.856250299992,27154.865054640002,53319.93325272001 2025-06-18,20:40:49.000,169,11072623,3605,0,1750279248,13187.836041369992,29461.622355839994,53319.940239840005 2025-06-18,20:40:50.000,169,11072614,3125,0,1750279249,13187.815832439992,26693.718019170003,53319.90530424 2025-06-18,20:40:51.000,169,11072629,3444,0,1750279250,13187.788887199997,26693.781461339997,53319.9262656 2025-06-18,20:40:52.000,169,11072670,2764,0,1750279251,13187.809096129997,33613.89123495,53319.84940728 2025-06-18,20:40:53.000,169,11072641,3565,0,1750279252,13187.829305059997,25771.29706389,53319.84940728 2025-06-18,20:40:54.000,169,11072654,3085,0,1750279253,13187.829305059997,30846.127880879998,53319.90530424 2025-06-18,20:40:55.000,169,11072613,2844,0,1750279254,13187.802359820002,29000.89121904,53319.8563944 2025-06-18,20:40:56.000,169,11072658,3165,0,1750279255,13187.836041369992,27155.67570459,53319.82844592 2025-06-18,20:40:57.000,169,11072596,3085,0,1750279256,13187.782150890002,31769.169159600002,53319.84940728 2025-06-18,20:40:58.000,169,11072581,3525,0,1750279257,13187.775414579992,29923.911350370006,53319.79351032001 2025-06-18,20:40:59.000,169,11072623,3325,0,1750279258,13187.788887199997,33153.4068177,53319.87735576 2025-06-18,20:41:00.000,169,11072641,3685,0,1750279259,13187.788887199997,26694.70489737,53319.96818832 2025-06-18,20:41:01.000,169,11072569,3525,0,1750279260,13187.829305059997,30846.860990400004,53319.89831712 2025-06-18,20:41:02.000,169,11072604,3285,0,1750279261,13187.842777680002,29001.462198570007,53319.88434288001 2025-06-18,20:41:03.000,169,11072603,3565,0,1750279262,13187.910140779997,27156.253733250007,53319.91927848 2025-06-18,20:41:04.000,169,11072579,3365,0,1750279263,13187.950558639997,36844.535710469994,53319.84940728 2025-06-18,20:41:05.000,169,11072673,3765,0,1750279264,13188.031394359998,25772.488366859994,53319.83543304001 2025-06-18,20:41:06.000,169,11072612,3045,0,1750279265,13188.112230079998,30385.946576219998,53319.80049744 2025-06-18,20:41:07.000,169,11072620,3125,0,1750279266,13188.226747349989,27617.901256950005,53319.83543304001 2025-06-18,20:41:08.000,169,11072598,2565,0,1750279267,13188.307583069989,31770.092595630005,53319.88434288001 2025-06-18,20:41:09.000,169,11072619,3645,0,1750279268,13188.482727129995,27156.683730179997,53319.8563944 2025-06-18,20:41:10.000,169,11072621,3525,0,1750279269,13188.55009022999,28540.801553070007,53319.87735576 2025-06-18,20:41:11.000,169,11072633,2565,0,1750279270,13188.603980709995,29002.216455479997,53319.95421408 2025-06-18,20:41:12.000,169,11072629,3245,0,1750279271,13188.73870691,31770.381609959994,53319.94722696 2025-06-18,20:41:13.000,169,11072603,3245,0,1750279272,13188.833015249991,35461.165095360004,53319.9262656 2025-06-18,20:41:14.000,169,11072593,3565,0,1750279273,13188.83975156,25311.58805094,53319.940239840005 2025-06-18,20:41:15.000,169,11072580,2444,0,1750279274,13188.859960490001,29002.35743808,53319.96120120001 2025-06-18,20:41:16.000,169,11072669,3565,0,1750279275,13188.940796210001,28541.02712523,53319.94722696 2025-06-18,20:41:17.000,169,11072662,2925,0,1750279276,13189.001423000002,29925.09560421,53320.01011104001 2025-06-18,20:41:18.000,169,11072611,3485,0,1750279277,13189.095731339992,30847.728033389998,53319.9961368 2025-06-18,20:41:19.000,169,11072660,3325,0,1750279278,13189.142885510002,31770.31816779,53319.98216256001 2025-06-18,20:41:20.000,169,11072595,3645,0,1750279279,13189.149621819997,31770.360462569995,53319.98216256001 2025-06-18,20:41:21.000,169,11072604,2124,0,1750279280,13189.223721230002,26695.487350800002,53319.94722696 2025-06-18,20:41:22.000,169,11072655,3285,0,1750279281,13189.297820639993,26234.072448389998,53319.91927848 2025-06-18,20:41:23.000,169,11072663,3444,0,1750279282,13189.264139090003,33154.175172870004,53319.940239840005 2025-06-18,20:41:24.000,169,11072641,3165,0,1750279283,13189.365183739988,30386.10165708,53319.97517544 2025-06-18,20:41:25.000,169,11072694,2925,0,1750279284,13189.419074219993,32231.324220659997,53320.05203376001 2025-06-18,20:41:26.000,169,11072636,3125,0,1750279285,13189.459492079994,31308.628349310005,53320.01709816 2025-06-18,20:41:27.000,169,11072612,3245,0,1750279286,13189.506646249989,28540.512538740004,53320.066008 2025-06-18,20:41:28.000,169,11072620,3045,0,1750279287,13189.58748196999,32692.478305259996,53320.1358792 2025-06-18,20:41:29.000,169,11072655,3725,0,1750279288,13189.64810875999,35460.53772279,53320.107930720005 2025-06-18,20:41:30.000,169,11072578,2925,0,1750279289,13189.722208169995,29924.327249039998,53320.1358792 2025-06-18,20:41:31.000,169,11072622,2605,0,1750279290,13189.77609865,26694.909322139996,53320.156840560005 2025-06-18,20:41:32.000,169,11072624,2085,0,1750279291,13189.83672544,32692.330273529995,53320.21273752 2025-06-18,20:41:33.000,169,11072691,3645,0,1750279292,13189.99839688,30385.61526711,53320.21972464001 2025-06-18,20:41:34.000,169,11072609,3645,0,1750279293,13190.112914149991,33153.61124247,53320.19876328001 2025-06-18,20:41:45.000,169,11072647,3485,0,1750279304,13190.89432611,30846.26886348,53320.47126096 2025-06-18,20:41:46.000,169,11072640,3045,0,1750279305,13190.981898139995,28539.58205358,53320.562093520006 2025-06-18,20:41:47.000,169,11072560,3165,0,1750279306,13191.03578862,25771.529685179994,53320.65292608001 2025-06-18,20:41:48.000,169,11072609,3365,0,1750279307,13191.210932679991,28078.13190552,53320.73677152 2025-06-18,20:41:49.000,169,11072622,2925,0,1750279308,13191.311977329991,27616.794543540003,53320.68087456001 2025-06-18,20:41:50.000,169,11072572,3045,0,1750279309,13191.419758290001,31768.901292659997,53320.708823040004 2025-06-18,20:41:51.000,169,11072643,3405,0,1750279310,13191.561220800002,25771.522636049995,53320.70183592001 2025-06-18,20:41:52.000,169,11072663,3365,0,1750279311,13191.709419619998,33152.89928034,53320.82061696001 2025-06-18,20:41:53.000,169,11072624,3005,0,1750279312,13191.877827369994,31307.57097981,53320.95337224 2025-06-18,20:41:54.000,169,11072619,3245,0,1750279313,13191.98560832999,26232.845899770007,53320.995294960005 2025-06-18,20:41:55.000,169,11072644,2124,0,1750279314,13192.12707083999,27616.82978919,53320.95337224 2025-06-18,20:41:56.000,169,11072602,3045,0,1750279315,13192.29547859,31307.620323719995,53321.02324344 2025-06-18,20:41:57.000,169,11072637,3525,0,1750279316,13192.45715003,33153.054361200004,53321.12106312 2025-06-18,20:41:58.000,169,11072596,3085,0,1750279317,13192.571667299992,34537.101692790005,53321.162985840005 2025-06-18,20:41:59.000,169,11072640,3005,0,1750279318,13192.773756599992,30385.016091059995,53321.2188828 2025-06-18,20:42:00.000,169,11072625,3444,0,1750279319,13192.915219109993,29462.390711009997,53321.400547920006 2025-06-18,20:42:01.000,169,11072609,3325,0,1750279320,13193.083626859989,33153.054361200004,53321.31670248 2025-06-18,20:42:02.000,169,11072632,3125,0,1750279321,13193.198144129994,30385.079533230004,53321.43548352 2025-06-18,20:42:03.000,169,11072628,3245,0,1750279322,13193.32613401999,28539.7512327,53321.498367600005 2025-06-18,20:42:04.000,169,11072596,3245,0,1750279323,13193.481069149995,26233.015078890006,53321.512341839996 2025-06-18,20:42:05.000,169,11072668,3565,0,1750279324,13193.602322729996,29923.83380994,53321.59618728 2025-06-18,20:42:06.000,169,11072639,3605,0,1750279325,13193.67642214,31769.155061340003,53321.64509712 2025-06-18,20:42:07.000,169,11072631,3605,0,1750279326,13193.716840000001,29923.81971168,53321.70099408 2025-06-18,20:42:08.000,169,11072617,3645,0,1750279327,13193.851566199992,27617.048312219995,53321.70798120001 2025-06-18,20:42:09.000,169,11072576,3005,0,1750279328,13193.925665609997,22542.35847783,53321.784839520005 2025-06-18,20:42:10.000,169,11072673,3685,0,1750279329,13193.959347160002,30385.100680620002,53321.74990392 2025-06-18,20:42:11.000,169,11072620,3365,0,1750279330,13194.006501329997,27155.668655460002,53321.87567208001 2025-06-18,20:42:12.000,169,11072615,3485,0,1750279331,13194.100809670002,33153.040262940005,53321.86868496 2025-06-18,20:42:13.000,169,11072606,2965,0,1750279332,13194.154700149993,29000.975808600007,53321.89663344001 2025-06-18,20:42:14.000,169,11072631,3765,0,1750279333,13194.228799559998,31307.676716760005,53321.93855616 2025-06-18,20:42:15.000,169,11072671,3485,0,1750279334,13194.336580519994,28078.258789860003,53322.00842736 2025-06-18,20:42:16.000,169,11072630,2685,0,1750279335,13194.410679929999,28539.567955320003,53322.1272084 2025-06-18,20:42:17.000,169,11072599,3485,0,1750279336,13194.498251959994,31768.86604701,53321.987466 2025-06-18,20:42:18.000,169,11072623,3444,0,1750279337,13194.54540612999,33152.81469078,53322.02240160001 2025-06-18,20:42:19.000,169,11072674,3245,0,1750279338,13194.619505539995,28539.44812011,53322.09227280001 2025-06-18,20:42:20.000,169,11072594,2844,0,1750279339,13194.68686863999,27616.745199629993,53322.15515688 2025-06-18,20:42:21.000,169,11072618,2965,0,1750279340,13194.75423174,29923.453156920004,53322.22502808 2025-06-18,20:42:22.000,169,11072637,3565,0,1750279341,13194.82833114999,32230.034229869998,53322.19009248001 2025-06-18,20:42:23.000,169,11072610,2885,0,1750279342,13194.882221629996,33614.07451233,53322.239002320006 2025-06-18,20:42:24.000,169,11072718,3005,0,1750279343,13194.969793659991,26232.683769780007,53322.29489928 2025-06-18,20:42:25.000,169,11072582,3565,0,1750279344,13194.956321040001,28539.29303925,53322.29489928 2025-06-18,20:42:26.000,169,11072627,3765,0,1750279345,13194.963057349996,26693.936542199997,53322.24598944 2025-06-18,20:42:27.000,169,11072612,3205,0,1750279346,13194.949584729991,29923.248732149994,53322.24598944 2025-06-18,20:42:28.000,169,11072573,3245,0,1750279347,13194.983266279996,25309.8398667,53322.34380912 2025-06-18,20:42:29.000,169,11072647,3165,0,1750279348,13194.963057349996,29923.142995200003,53322.406693200006 2025-06-18,20:42:30.000,169,11072621,3525,0,1750279349,13195.003475209996,27155.090626799996,53322.39970608001 2025-06-18,20:42:31.000,169,11072650,3125,0,1750279350,13195.003475209996,28077.694859459996,53322.406693200006 2025-06-18,20:42:32.000,169,11072600,3005,0,1750279351,13195.050629379992,29000.306141249996,53322.46259016 2025-06-18,20:42:33.000,169,11072618,3045,0,1750279352,13195.016947830001,28077.617319030003,53322.46957728 2025-06-18,20:42:34.000,169,11072608,3125,0,1750279353,13194.990002589991,24848.21349039,53322.455603040005 2025-06-18,20:42:45.000,169,11072618,2365,0,1750279364,13195.117992480002,31306.323283799997,53322.80495904 2025-06-18,20:42:46.000,169,11072662,3125,0,1750279365,13195.131465099992,30845.042314859995,53322.84688176 2025-06-18,20:42:47.000,169,11072651,3285,0,1750279366,13195.158410340002,30844.99297095,53322.77002344 2025-06-18,20:42:48.000,169,11072572,2925,0,1750279367,13195.178619270002,30383.69085462,53322.888804480004 2025-06-18,20:42:49.000,169,11072614,3085,0,1750279368,13195.178619270002,23924.98893429,53322.91675296 2025-06-18,20:42:50.000,169,11072632,3325,0,1750279369,13195.245982369997,27615.638486220007,53322.88181736001 2025-06-18,20:42:51.000,169,11072650,3125,0,1750279370,13195.320081780003,32228.828828640006,53322.958675680005 2025-06-18,20:42:52.000,169,11072624,2844,0,1750279371,13195.333554399993,28999.530736949993,53323.00059840001 2025-06-18,20:42:53.000,169,11072655,3325,0,1750279372,13195.407653809998,28538.129932800002,53322.97264992 2025-06-18,20:42:54.000,169,11072579,3725,0,1750279373,13195.501962149989,31767.41392623,53322.94470144 2025-06-18,20:42:55.000,169,11072616,3285,0,1750279374,13195.569325249999,31306.104760770002,53322.95168856001 2025-06-18,20:42:56.000,169,11072633,3605,0,1750279375,13195.616479419994,27615.412914059998,53323.02854688001 2025-06-18,20:42:57.000,169,11072617,3685,0,1750279376,13195.562588939989,23924.80565691,53323.02854688001 2025-06-18,20:42:58.000,169,11072704,2844,0,1750279377,13195.528907389998,29460.734165460002,53323.09143096 2025-06-18,20:42:59.000,169,11072612,3085,0,1750279378,13195.589534179999,28538.024195849997,53323.09841808001 2025-06-18,20:43:00.000,169,11072625,3005,0,1750279379,13195.636688349994,31767.322287539995,53323.126366560005 2025-06-18,20:43:01.000,169,11072616,2844,0,1750279380,13195.656897279994,31305.98492556,53323.13335368 2025-06-18,20:43:02.000,169,11072639,3685,0,1750279381,13195.717524069994,35457.887249909996,53323.175276400005 2025-06-18,20:43:03.000,169,11072658,3245,0,1750279382,13195.74446930999,23463.313214070004,53323.175276400005 2025-06-18,20:43:04.000,169,11072609,2805,0,1750279383,13195.757941929995,27153.93456948,53323.224186240004 2025-06-18,20:43:05.000,169,11072572,2444,0,1750279384,13195.78488716999,28076.39077041,53323.27309608 2025-06-18,20:43:06.000,169,11072665,3365,0,1750279385,13195.798359789995,28999.037297849995,53323.294057440005 2025-06-18,20:43:07.000,169,11072655,3285,0,1750279386,13195.798359789995,29460.304168529998,53323.30104456 2025-06-18,20:43:08.000,169,11072719,3485,0,1750279387,13195.84551395999,27614.954720609996,53323.25213472 2025-06-18,20:43:09.000,169,11072592,3205,0,1750279388,13195.85225027,29921.542842690003,53323.31501880001 2025-06-18,20:43:10.000,169,11072645,3444,0,1750279389,13195.939822299995,24846.831860909995,53323.27309608 2025-06-18,20:43:11.000,169,11072664,3125,0,1750279390,13195.960031229995,31766.687865839995,53323.30803168 2025-06-18,20:43:12.000,169,11072674,3165,0,1750279391,13196.02739432999,29921.296123139997,53323.32200592 2025-06-18,20:43:13.000,169,11072645,3525,0,1750279392,13196.04760325999,32227.856048700007,53323.3499544 2025-06-18,20:43:14.000,169,11072600,3005,0,1750279393,13196.067812189991,28075.819790880007,53323.37790288 2025-06-18,20:43:15.000,169,11072632,3325,0,1750279394,13196.040866949996,30843.766422329994,53323.27309608 2025-06-18,20:43:16.000,169,11072598,3005,0,1750279395,13196.04760325999,28537.002072000003,53323.356941519996 2025-06-18,20:43:17.000,169,11072616,3285,0,1750279396,13196.061075879996,29920.844978819994,53323.36392864001 2025-06-18,20:43:18.000,169,11072568,3525,0,1750279397,13195.98697646999,32688.728168100002,53323.356941519996 2025-06-18,20:43:19.000,169,11072629,3605,0,1750279398,13196.00718539999,30843.37167105,53323.36392864001 2025-06-18,20:43:20.000,169,11072579,2365,0,1750279399,13195.98697646999,30843.23773758,53323.356941519996 2025-06-18,20:43:21.000,169,11072670,2405,0,1750279400,13195.96676753999,27152.559989129993,53323.412838480006 2025-06-18,20:43:22.000,169,11072596,2925,0,1750279401,13195.85225027,31304.37067479,53323.40585136001 2025-06-18,20:43:23.000,169,11072608,2925,0,1750279402,13195.80509609999,29459.056472519995,53323.33598016001 2025-06-18,20:43:24.000,169,11072659,3165,0,1750279403,13195.71078776,29458.936637310006,53323.30104456 2025-06-18,20:43:25.000,169,11072623,3005,0,1750279404,13195.70405144999,29920.175311469997,53323.342967280005 2025-06-18,20:43:26.000,169,11072650,3165,0,1750279405,13195.66363358999,28536.170274660006,53323.37790288 2025-06-18,20:43:27.000,169,11072638,2925,0,1750279406,13195.589534179999,28074.720126600005,53323.32899304 2025-06-18,20:43:28.000,169,11072636,2444,0,1750279407,13195.589534179999,28074.60734052,53323.37790288 2025-06-18,20:43:29.000,169,11072657,3565,0,1750279408,13195.542380009989,29458.548935159997,53323.38489000001 2025-06-18,20:43:30.000,169,11072563,2965,0,1750279409,13195.508698459998,28535.796670769996,53323.38489000001 2025-06-18,20:43:31.000,169,11072581,3725,0,1750279410,13195.441335359988,31764.967878120005,53323.342967280005 2025-06-18,20:43:32.000,169,11072604,3125,0,1750279411,13195.380708569988,27613.100799420004,53323.342967280005 2025-06-18,20:43:33.000,169,11072582,3365,0,1750279412,13195.340290710003,28535.61339339,53323.2800832 2025-06-18,20:43:34.000,169,11072558,3285,0,1750279413,13195.293136539993,26690.23574895,53323.30104456 2025-06-18,20:43:35.000,169,11072624,3485,0,1750279414,13195.367235949998,27612.762441180006,53323.25912184 2025-06-18,20:43:36.000,169,11072626,3285,0,1750279415,13195.448071669998,25306.082680410007,53323.391877120004 2025-06-18,20:43:37.000,169,11072654,3365,0,1750279416,13195.582797869989,28073.902427520006,53323.4198256 2025-06-18,20:43:38.000,169,11072581,3685,0,1750279417,13195.596270489994,29457.71008869,53323.44078696 2025-06-18,20:43:39.000,169,11072413,3444,0,1750279418,13195.616479419994,28073.676855359998,53323.44777408 2025-06-18,20:43:40.000,169,11072405,3405,0,1750279419,13195.596270489994,30380.272026570005,53323.50367104001 2025-06-18,20:43:41.000,169,11072580,3165,0,1750279420,13195.562588939989,26689.657720289993,53323.49668392 2025-06-18,20:43:42.000,169,11072662,3045,0,1750279421,13195.616479419994,30841.503651599996,53323.53860664 2025-06-18,20:43:43.000,169,11072630,3045,0,1750279422,13195.555852629994,33609.40798827,53323.524632399996 2025-06-18,20:43:44.000,169,11072601,3405,0,1750279423,13195.495225839994,31302.805767929996,53323.461748320005 2025-06-18,20:43:45.000,169,11072600,2045,0,1750279424,13195.380708569988,31302.77757141,53323.48270968001 2025-06-18,20:43:46.000,169,11072595,3205,0,1750279425,13195.387444879998,29918.913517199995,53323.510658160005 2025-06-18,20:43:47.000,169,11072540,2844,0,1750279426,13195.461544289989,26689.636572899995,53323.4896968 2025-06-18,20:43:48.000,169,11072623,3565,0,1750279427,13195.454807979993,32686.66277301,53323.48270968001 2025-06-18,20:43:49.000,169,11072588,2965,0,1750279428,13195.441335359988,29918.85007503,53323.44078696 2025-06-18,20:43:50.000,169,11072593,3645,0,1750279429,13195.495225839994,26689.657720289993,53323.50367104001 2025-06-18,20:43:51.000,169,11072603,3685,0,1750279430,13195.501962149989,29918.8430259,53323.53860664 2025-06-18,20:43:52.000,169,11072592,3125,0,1750279431,13195.495225839994,29918.941713720007,53323.51764528 2025-06-18,20:43:53.000,169,11072633,2605,0,1750279432,13195.488489529998,25305.744322169994,53323.51764528 2025-06-18,20:43:54.000,169,11072601,3525,0,1750279433,13195.542380009989,26689.721162460002,53323.50367104001 2025-06-18,20:43:55.000,169,11072635,3525,0,1750279434,13195.542380009989,30841.567093770005,53323.53860664 2025-06-18,20:43:56.000,169,11072629,3125,0,1750279435,13195.522171079989,29457.660744780005,53323.54559376 2025-06-18,20:43:57.000,169,11072596,3005,0,1750279436,13195.589534179999,33148.14816672,53323.57354224001 2025-06-18,20:43:58.000,169,11072566,3045,0,1750279437,13195.569325249999,26228.496586559995,53323.580529360006 2025-06-18,20:43:59.000,169,11072564,3085,0,1750279438,13195.603006799989,33148.21865802001,53323.57354224001 2025-06-18,20:44:00.000,169,11072587,3405,0,1750279439,13195.596270489994,29457.632548259993,53323.47572256 2025-06-18,20:44:01.000,169,11072545,3485,0,1750279440,13195.616479419994,29918.892369809997,53323.56655512 2025-06-18,20:44:02.000,169,11072613,3565,0,1750279441,13195.609743109999,27612.325395120002,53323.56655512 2025-06-18,20:44:03.000,169,11072600,3365,0,1750279442,13195.576061559994,27151.05852444,53323.5945036 2025-06-18,20:44:04.000,169,11072573,3405,0,1750279443,13195.555852629994,26689.643622029995,53323.5945036 2025-06-18,20:44:05.000,169,11072449,2925,0,1750279444,13195.576061559994,25766.919554160006,53323.629439200005 2025-06-18,20:44:06.000,169,11072594,2885,0,1750279445,13195.528907389998,29457.456320009995,53323.65040056001 2025-06-18,20:44:07.000,169,11072616,2444,0,1750279446,13195.475016909993,34993.17335466,53323.58751648 2025-06-18,20:44:08.000,169,11072614,2844,0,1750279447,13195.468280599998,29457.273042629997,53323.58751648 2025-06-18,20:44:09.000,169,11072681,3165,0,1750279448,13195.508698459998,32225.071642349998,53323.61546496 2025-06-18,20:44:10.000,169,11072628,2885,0,1750279449,13195.441335359988,29918.420078099996,53323.692323279996 2025-06-18,20:44:11.000,169,11072543,3765,0,1750279450,13195.434599049993,28995.822894569996,53323.64341344 2025-06-18,20:44:12.000,169,11072569,3685,0,1750279451,13195.394181189993,31763.59329777,53323.71328464 2025-06-18,20:44:13.000,169,11072626,3045,0,1750279452,13195.333554399993,28995.6184698,53323.70629752 2025-06-18,20:44:14.000,169,11072568,3085,0,1750279453,13195.252718679993,29456.878291350004,53323.63642632 2025-06-18,20:44:15.000,169,11072562,3444,0,1750279454,13195.144937719997,29456.786652659997,53323.65738768 2025-06-18,20:44:16.000,169,11072608,3085,0,1750279455,13195.111256169992,29918.018277690004,53323.629439200005 2025-06-18,20:44:17.000,169,11072637,3485,0,1750279456,13195.064101999997,25766.144149860003,53323.629439200005 2025-06-18,20:44:18.000,169,11072589,3765,0,1750279457,13195.010211519992,28995.244865910005,53323.559568000004 2025-06-18,20:44:19.000,169,11072631,3325,0,1750279458,13194.976529970001,25765.996118130002,53323.63642632 2025-06-18,20:44:20.000,169,11072564,3005,0,1750279459,13194.848540079991,25765.841037270002,53323.580529360006 2025-06-18,20:44:21.000,169,11072507,3405,0,1750279460,13194.82833114999,29917.56008424,53323.57354224001 2025-06-18,20:44:22.000,169,11072634,2965,0,1750279461,13194.83506746,24381.821902199998,53323.56655512 2025-06-18,20:44:23.000,169,11072625,3485,0,1750279462,13194.81485853,27149.535912360006,53323.53860664 2025-06-18,20:44:24.000,169,11072622,2885,0,1750279463,13194.76770435999,25765.566121199998,53323.57354224001 2025-06-18,20:44:25.000,169,11072613,3165,0,1750279464,13194.72728649999,28071.978015030007,53323.55258088001 2025-06-18,20:44:26.000,169,11072661,3444,0,1750279465,13194.66665970999,29917.144185569996,53323.47572256 2025-06-18,20:44:27.000,169,11072620,3285,0,1750279466,13194.63297816,29455.750430550004,53323.48270968001 2025-06-18,20:44:28.000,169,11072629,3605,0,1750279467,13194.65318709,28994.370773789997,53323.510658160005 2025-06-18,20:44:29.000,169,11072567,3605,0,1750279468,13194.5925603,30839.494649550004,53323.46873544 2025-06-18,20:44:30.000,169,11072672,2925,0,1750279469,13194.56561505999,25765.114976879995,53323.42681272 2025-06-18,20:44:31.000,169,11072650,2605,0,1750279470,13194.53193351,28071.512772450005,53323.46873544 2025-06-18,20:44:32.000,169,11072608,2725,0,1750279471,13194.46457040999,29916.685992119994,53323.36392864001 2025-06-18,20:44:33.000,169,11072585,3245,0,1750279472,13194.44436147999,32223.104935080002,53323.44777408 2025-06-18,20:44:34.000,169,11072622,2764,0,1750279473,13194.410679929999,30377.797781939997,53323.43379984001 2025-06-18,20:44:35.000,169,11072546,2644,0,1750279474,13194.336580519994,28071.216708990003,53323.45476120001 2025-06-18,20:44:36.000,169,11072594,3005,0,1750279475,13194.208590629998,33606.771613649995,53323.42681272 2025-06-18,20:44:37.000,169,11072598,3125,0,1750279476,13194.087337049998,27609.759511800003,53323.4198256 2025-06-18,20:44:38.000,169,11072651,3845,0,1750279477,13193.979556090002,27609.696069629994,53323.33598016001 2025-06-18,20:44:39.000,169,11072626,3325,0,1750279478,13193.945874539997,24380.440272720007,53323.31501880001 2025-06-18,20:44:40.000,169,11072616,3125,0,1750279479,13193.905456679997,32683.702138409993,53323.36392864001 2025-06-18,20:44:41.000,169,11072681,3325,0,1750279480,13193.865038819997,36373.942840799995,53323.32200592 2025-06-18,20:44:42.000,169,11072571,3565,0,1750279481,13193.797675720001,26225.352674580005,53323.30803168 2025-06-18,20:44:43.000,169,11072587,3765,0,1750279482,13193.784203099996,31299.513824220005,53323.2800832 2025-06-18,20:44:44.000,169,11072597,3485,0,1750279483,13193.743785239996,29454.164376300003,53323.294057440005 2025-06-18,20:44:45.000,169,11072524,2405,0,1750279484,13193.723576309996,26225.007267210007,53323.224186240004 2025-06-18,20:44:46.000,169,11072623,3845,0,1750279485,13193.750521549991,33144.341636519996,53323.210212 2025-06-18,20:44:47.000,169,11072608,3045,0,1750279486,13193.69663107,28069.997209499998,53323.126366560005 2025-06-18,20:44:48.000,169,11072638,2764,0,1750279487,13193.683158449996,32221.52592996,53323.14732792001 2025-06-18,20:44:49.000,169,11072580,3125,0,1750279488,13193.689894759991,29453.73437937,53323.08444384 2025-06-18,20:44:50.000,169,11072659,3325,0,1750279489,13193.662949519996,30376.3315629,53323.11937944001 2025-06-18,20:44:51.000,169,11072634,2725,0,1750279490,13193.69663107,24840.804854760005,53323.126366560005 2025-06-18,20:44:52.000,169,11072633,3444,0,1750279491,13193.716840000001,31298.900549910002,53323.11239232 2025-06-18,20:44:53.000,169,11072618,3125,0,1750279492,13193.770730479991,26224.661859839995,53323.077456720006 2025-06-18,20:44:54.000,169,11072649,3525,0,1750279493,13193.891984059992,24840.811903890004,53323.09841808001 2025-06-18,20:44:55.000,169,11072582,3285,0,1750279494,13194.040182880002,29453.762575889996,53323.04950824001 2025-06-18,20:44:56.000,169,11072648,2725,0,1750279495,13194.127754909998,27608.596405350007,53323.11239232 2025-06-18,20:44:57.000,169,11072585,3845,0,1750279496,13194.195118009993,29453.783723279994,53323.04252112 2025-06-18,20:44:58.000,169,11072665,3725,0,1750279497,13194.262481109989,26224.77464592,53323.1403408 2025-06-18,20:44:59.000,169,11072642,3205,0,1750279498,13194.282690039989,34066.91062353,53323.126366560005 2025-06-18,20:45:00.000,169,11072591,3765,0,1750279499,13194.282690039989,27608.83607577,53323.15431504 2025-06-18,20:45:01.000,169,11072584,3125,0,1750279500,13194.329844209999,28992.770621279997,53323.1403408 2025-06-18,20:45:02.000,169,11072680,3165,0,1750279501,13194.363525759989,20689.508755589995,53323.14732792001 2025-06-18,20:45:03.000,169,11072634,3125,0,1750279502,13194.376998379994,33144.60950346,53323.1403408 2025-06-18,20:45:04.000,169,11072606,3245,0,1750279503,13194.397207309994,29454.291260640006,53323.175276400005 2025-06-18,20:45:05.000,169,11072535,2885,0,1750279504,13194.323107899989,30377.057623290006,53323.07046960001 2025-06-18,20:45:06.000,169,11072599,3525,0,1750279505,13194.242272179989,29915.840096519998,53323.09841808001 2025-06-18,20:45:07.000,169,11072637,3205,0,1750279506,13194.222063249988,31299.89447724,53323.08444384 2025-06-18,20:45:08.000,169,11072679,3525,0,1750279507,13194.201854319988,27148.401002430008,53323.02854688001 2025-06-18,20:45:09.000,169,11072639,3325,0,1750279508,13194.222063249988,36374.408083379996,53323.00059840001 2025-06-18,20:45:10.000,169,11072586,3125,0,1750279509,13194.235535869993,27148.422149820006,53323.077456720006 2025-06-18,20:45:11.000,169,11072613,3485,0,1750279510,13194.343316829989,28071.118021169998,53323.01457264 2025-06-18,20:45:12.000,169,11072614,2565,0,1750279511,13194.430888859999,28532.504727060004,53323.056495360004 2025-06-18,20:45:13.000,169,11072554,3045,0,1750279512,13194.680132329995,29916.45337083,53323.13335368 2025-06-18,20:45:14.000,169,11072586,3165,0,1750279513,13194.72728649999,28532.666857050004,53323.16130216 2025-06-18,20:45:15.000,169,11072588,2365,0,1750279514,13194.77444067,30377.90351889,53323.16130216 2025-06-18,20:45:16.000,169,11072602,3325,0,1750279515,13194.77444067,31761.929703090005,53323.210212 2025-06-18,20:45:17.000,169,11072615,3405,0,1750279516,13194.80812221999,30839.452354769994,53323.210212 2025-06-18,20:45:18.000,169,11072601,3565,0,1750279517,13194.80812221999,28994.34257727,53323.189250639996 2025-06-18,20:45:19.000,169,11072656,2605,0,1750279518,13194.80812221999,29917.11598905,53323.175276400005 2025-06-18,20:45:20.000,169,11072622,2844,0,1750279519,13194.82833114999,32684.970981809995,53323.23816048001 2025-06-18,20:45:21.000,169,11072642,3165,0,1750279520,13194.74749542999,32223.746405910002,53323.19623776001 2025-06-18,20:45:22.000,169,11072604,3205,0,1750279521,13194.639714469995,32223.802798949997,53323.189250639996 2025-06-18,20:45:23.000,169,11072616,3125,0,1750279522,13194.518460889994,30840.00923604,53323.20322488 2025-06-18,20:45:24.000,169,11072660,2844,0,1750279523,13194.47130672,28533.51980178,53323.16130216 2025-06-18,20:45:25.000,169,11072613,3965,0,1750279524,13194.46457040999,35914.452350880005,53323.1403408 2025-06-18,20:45:26.000,169,11072614,2965,0,1750279525,13194.363525759989,30378.826954920005,53323.11239232 2025-06-18,20:45:27.000,169,11072620,3005,0,1750279526,13194.323107899989,33607.92062184001,53323.175276400005 2025-06-18,20:45:28.000,169,11072611,3485,0,1750279527,13194.249008489998,28533.533900039998,53323.19623776001 2025-06-18,20:45:29.000,169,11072626,3005,0,1750279528,13194.114282289993,29917.461396419996,53323.1054052 2025-06-18,20:45:30.000,169,11072696,3085,0,1750279529,13194.080600740002,30840.00923604,53323.11937944001 2025-06-18,20:45:31.000,169,11072651,3485,0,1750279530,13193.979556090002,33146.44932639001,53323.1054052 2025-06-18,20:45:32.000,169,11072617,3405,0,1750279531,13194.019973950002,29917.235824260002,53323.15431504 2025-06-18,20:45:33.000,169,11072640,3165,0,1750279532,13193.999765020002,29455.764528810003,53323.21719912001 2025-06-18,20:45:34.000,169,11072693,3165,0,1750279533,13193.905456679997,34991.38287564,53323.210212 2025-06-18,20:45:35.000,169,11072644,3165,0,1750279534,13193.750521549991,31762.12707873,53323.14732792001 2025-06-18,20:45:36.000,169,11072678,3045,0,1750279535,13193.57537749,31300.705127189998,53323.1403408 2025-06-18,20:45:37.000,169,11072620,2325,0,1750279536,13193.40696973999,32223.252966810003,53323.11937944001 2025-06-18,20:45:38.000,169,11072635,3725,0,1750279537,13193.211616749999,27148.774606320003,53323.126366560005 2025-06-18,20:45:39.000,169,11072599,3485,0,1750279538,13193.117308409994,30377.727290640003,53323.056495360004 2025-06-18,20:45:40.000,169,11072570,3365,0,1750279539,13192.962373279988,28071.146217689995,53322.99361128 2025-06-18,20:45:41.000,169,11072589,3605,0,1750279540,13192.753547669992,27609.724266150006,53323.007585520005 2025-06-18,20:45:42.000,169,11072620,2885,0,1750279541,13192.524513129996,27148.33756026,53322.91675296 2025-06-18,20:45:43.000,169,11072599,3085,0,1750279542,13192.403259549996,28532.067681,53322.88181736001 2025-06-18,20:45:44.000,169,11072552,2805,0,1750279543,13192.24832441999,26225.40201849,53322.81194616001 2025-06-18,20:45:45.000,169,11072515,3485,0,1750279544,13192.14727976999,31299.56316813,53322.81194616001 2025-06-18,20:45:46.000,169,11072577,2925,0,1750279545,13192.06644404999,23457.356699220007,53322.74906208 2025-06-18,20:45:47.000,169,11072633,3365,0,1750279546,13191.978872019994,30376.698117659995,53322.79797192 2025-06-18,20:45:48.000,169,11072526,2885,0,1750279547,13191.918245229994,28531.327522349995,53322.70015224 2025-06-18,20:45:49.000,169,11072537,3325,0,1750279548,13191.904772609989,29453.769625019995,53322.721113600004 2025-06-18,20:45:50.000,169,11072556,3205,0,1750279549,13191.837409509993,30376.16943291,53322.60931968 2025-06-18,20:45:51.000,169,11072534,2925,0,1750279550,13191.850882129998,29914.817972670004,53322.61630680001 2025-06-18,20:45:52.000,169,11072593,3525,0,1750279551,13191.844145819989,30837.175485779997,53322.60233256 2025-06-18,20:45:53.000,169,11072588,2965,0,1750279552,13191.884563679989,28069.299345630003,53322.504512880005 2025-06-18,20:45:54.000,169,11072571,3525,0,1750279553,13191.857618439994,23456.285231460002,53322.48355152 2025-06-18,20:45:55.000,169,11072632,3085,0,1750279554,13191.918245229994,28530.368840669995,53322.46259016 2025-06-18,20:45:56.000,169,11072696,3245,0,1750279555,13191.931717849999,25301.18353506,53322.4416288 2025-06-18,20:45:57.000,169,11072602,3125,0,1750279556,13191.972135709999,26223.618588600002,53322.4416288 2025-06-18,20:45:58.000,169,11072624,2965,0,1750279557,13192.032762499999,33604.14228816,53322.48355152 2025-06-18,20:45:59.000,169,11072578,2925,0,1750279558,13192.04623511999,24378.219796770005,53322.455603040005 2025-06-18,20:46:00.000,169,11072626,2925,0,1750279559,13192.06644404999,27145.891512150003,53322.42066744 2025-06-18,20:46:01.000,169,11072579,3365,0,1750279560,13192.160752389995,31758.701201550008,53322.39970608001 2025-06-18,20:46:02.000,169,11072620,3245,0,1750279561,13192.221379179995,30836.0053302,53322.41368032 2025-06-18,20:46:03.000,169,11072606,3125,0,1750279562,13192.30895120999,32681.07986205,53322.406693200006 2025-06-18,20:46:04.000,169,11072592,2685,0,1750279563,13192.40999585999,32219.834138759994,53322.455603040005 2025-06-18,20:46:05.000,169,11072585,3085,0,1750279564,13192.517776820001,28529.50179768,53322.53246136 2025-06-18,20:46:06.000,169,11072593,3245,0,1750279565,13192.612085159992,28529.49474855,53322.53246136 2025-06-18,20:46:07.000,169,11072636,2685,0,1750279566,13192.713129809992,33142.325585340004,53322.5115 2025-06-18,20:46:08.000,169,11072591,3485,0,1750279567,13192.827647079997,27606.939859799997,53322.48355152 2025-06-18,20:46:09.000,169,11072623,3525,0,1750279568,13192.901746490003,26684.434314960003,53322.54643560001 2025-06-18,20:46:10.000,169,11072656,2965,0,1750279569,13192.948900659998,28529.762615490006,53322.53944848 2025-06-18,20:46:11.000,169,11072626,3005,0,1750279570,13192.908482799998,33142.734434879996,53322.47656440001 2025-06-18,20:46:12.000,169,11072610,3085,0,1750279571,13192.915219109993,34065.4232571,53322.49752576001 2025-06-18,20:46:13.000,169,11072607,3405,0,1750279572,13192.955636969993,27607.581330629997,53322.46957728 2025-06-18,20:46:14.000,169,11072644,3205,0,1750279573,13193.049945309998,30836.766636240005,53322.54643560001 2025-06-18,20:46:15.000,169,11072634,3645,0,1750279574,13193.137517339994,29453.149301579993,53322.53944848 2025-06-18,20:46:16.000,169,11072600,3205,0,1750279575,13193.157726269994,28069.447377360004,53322.5813712 2025-06-18,20:46:17.000,169,11072657,3765,0,1750279576,13193.24529829999,31298.667928619994,53322.5813712 2025-06-18,20:46:18.000,169,11072588,2925,0,1750279577,13193.258770919994,31298.851206000007,53322.48355152 2025-06-18,20:46:19.000,169,11072598,3205,0,1750279578,13193.319397709995,31299.027434250005,53322.4416288 2025-06-18,20:46:20.000,169,11072673,3645,0,1750279579,13193.47433284,28070.194585139994,53322.56739696001 2025-06-18,20:46:21.000,169,11072702,3005,0,1750279580,13193.622531659996,30376.902542430005,53322.58835832 2025-06-18,20:46:22.000,169,11072628,3165,0,1750279581,13193.642740589996,26225.352674580005,53322.53944848 2025-06-18,20:46:23.000,169,11072649,3444,0,1750279582,13193.63600428,34067.601438269994,53322.553422720004 2025-06-18,20:46:24.000,169,11072661,3725,0,1750279583,13193.60905903999,31761.33757617,53322.56739696001 2025-06-18,20:46:25.000,169,11072585,3565,0,1750279584,13193.55516856,31761.50675529,53322.5115 2025-06-18,20:46:26.000,169,11072599,3845,0,1750279585,13193.50801438999,32684.315412719996,53322.59534544001 2025-06-18,20:46:27.000,169,11072652,2685,0,1750279586,13193.41370605,28071.378838980003,53322.49053864 2025-06-18,20:46:28.000,169,11072625,3045,0,1750279587,13193.359815569995,33145.85719947,53322.56040984 2025-06-18,20:46:29.000,169,11072658,3125,0,1750279588,13193.278979849994,29916.834023849995,53322.56739696001 2025-06-18,20:46:30.000,169,11072604,3005,0,1750279589,13193.191407819999,34068.62356212,53322.54643560001 2025-06-18,20:46:31.000,169,11072612,3085,0,1750279590,13193.070154239998,26687.874290399996,53322.455603040005 2025-06-18,20:46:32.000,169,11072589,3485,0,1750279591,13193.043208999989,32684.963932679995,53322.54643560001 2025-06-18,20:46:33.000,169,11072663,3804,0,1750279592,13193.043208999989,28994.455363350004,53322.48355152 2025-06-18,20:46:34.000,169,11072597,3485,0,1750279593,13193.056681619993,33146.118017279994,53322.43464168 2025-06-18,20:46:35.000,169,11072587,3405,0,1750279594,13193.090363169998,29916.95385906,53322.4416288 2025-06-18,20:46:36.000,169,11072589,3685,0,1750279595,13193.103835789989,26226.51578103,53322.406693200006 2025-06-18,20:46:37.000,169,11072638,3245,0,1750279596,13193.076890549994,25303.75646751,53322.47656440001 2025-06-18,20:46:38.000,169,11072609,3565,0,1750279597,13193.056681619993,29916.756483420002,53322.43464168 2025-06-18,20:46:39.000,169,11072646,3045,0,1750279598,13192.955636969993,28071.4070355,53322.39970608001 2025-06-18,20:46:40.000,169,11072606,2965,0,1750279599,13192.881537560002,28993.84913817,53322.46957728 2025-06-18,20:46:41.000,169,11072607,3485,0,1750279600,13192.746811359997,25764.60039039,53322.455603040005 2025-06-18,20:46:42.000,169,11072563,3485,0,1750279601,13192.558194680001,28070.962940309997,53322.36477048 2025-06-18,20:46:43.000,169,11072556,3085,0,1750279602,13192.423468479996,24841.756487310005,53322.31586064 2025-06-18,20:46:44.000,169,11072585,3605,0,1750279603,13192.26853334999,24841.587308190006,53322.42765456001 2025-06-18,20:46:45.000,169,11072586,3045,0,1750279604,13192.06644404999,26686.746429599996,53322.39271896 2025-06-18,20:46:46.000,169,11072726,2844,0,1750279605,13191.877827369994,28531.813912319994,53322.39970608001 2025-06-18,20:46:47.000,169,11072677,3365,0,1750279606,13191.709419619998,28070.44130469,53322.336822000005 2025-06-18,20:46:48.000,169,11072590,2764,0,1750279607,13191.554484489992,31299.372841620003,53322.32983488001 2025-06-18,20:46:49.000,169,11072650,2885,0,1750279608,13191.406285669997,28070.187536009995,53322.29489928 2025-06-18,20:46:50.000,169,11072676,2965,0,1750279609,13191.244614229996,30376.64877375,53322.30887352001 2025-06-18,20:46:51.000,169,11072652,2685,0,1750279610,13191.08967909999,31760.477582310006,53322.183105359996 2025-06-18,20:46:52.000,169,11072611,3365,0,1750279611,13190.89432611,30376.535987669995,53322.0573372 2025-06-18,20:46:53.000,169,11072641,3325,0,1750279612,13190.85390825,27147.36478032,53322.15515688 2025-06-18,20:46:54.000,169,11072598,2925,0,1750279613,13190.76633621999,26686.013320080005,53322.15515688 2025-06-18,20:46:55.000,169,11072625,3525,0,1750279614,13190.698973119994,30376.345661159998,53322.06432432001 2025-06-18,20:46:56.000,169,11072658,2965,0,1750279615,13190.678764189994,29453.677986330003,53322.04336296001 2025-06-18,20:46:57.000,169,11072641,3645,0,1750279616,13190.651818949998,31760.160371460006,53322.03637584 2025-06-18,20:46:58.000,169,11072605,3565,0,1750279617,13190.658555259994,30837.527942279994,53322.001440240005 2025-06-18,20:46:59.000,169,11072614,3125,0,1750279618,13190.719182049994,27147.167404680004,53321.95951752 2025-06-18,20:47:00.000,169,11072650,3165,0,1750279619,13190.84717193999,31298.61858471,53322.050350080004 2025-06-18,20:47:01.000,169,11072622,3085,0,1750279620,13190.9549529,27147.005274690004,53321.99445312001 2025-06-18,20:47:02.000,169,11072615,3565,0,1750279621,13191.00884337999,29453.40307026,53321.97349176001 2025-06-18,20:47:03.000,169,11072632,2844,0,1750279622,13190.98863444999,30837.31646838,53322.04336296001 2025-06-18,20:47:04.000,169,11072632,3045,0,1750279623,13190.921271349995,33143.721313079994,53322.04336296001 2025-06-18,20:47:05.000,169,11072550,3365,0,1750279624,13190.89432611,25301.782711110005,53322.02240160001 2025-06-18,20:47:06.000,169,11072509,3525,0,1750279625,13190.83369932,33143.88344306999,53322.071311440006 2025-06-18,20:47:07.000,169,11072649,3285,0,1750279626,13190.800017769994,28069.65885126,53322.02938872 2025-06-18,20:47:08.000,169,11072615,3645,0,1750279627,13190.638346329994,29453.628642419993,53321.93855616 2025-06-18,20:47:09.000,169,11072544,3125,0,1750279628,13190.456465959993,30837.534991409993,53321.95951752 2025-06-18,20:47:10.000,169,11072662,3125,0,1750279629,13190.335212379992,33144.066720450006,53321.86169784 2025-06-18,20:47:11.000,169,11072636,3005,0,1750279630,13190.261112970002,27608.540012309997,53321.93156904 2025-06-18,20:47:12.000,169,11072574,2685,0,1750279631,13190.200486180001,28069.877374289994,53321.77785240001 2025-06-18,20:47:13.000,169,11072616,2805,0,1750279632,13190.133123079991,26685.900534,53321.79182664 2025-06-18,20:47:14.000,169,11072649,3725,0,1750279633,13189.991660569991,29453.692084590002,53321.72195544 2025-06-18,20:47:16.000,169,11072606,2965,0,1750279635,13189.89061591999,26224.464484199998,53321.72894256001 2025-06-18,20:47:17.000,169,11072617,3325,0,1750279636,13189.91082484999,33605.1150681,53321.69400696 2025-06-18,20:47:18.000,169,11072539,3565,0,1750279637,13189.924297469996,29453.360775480003,53321.735929680006 2025-06-18,20:47:19.000,169,11072610,2805,0,1750279638,13189.85693437,30837.14728926,53321.76387816 2025-06-18,20:47:20.000,169,11072626,2925,0,1750279639,13189.87040698999,29453.163399840007,53321.76387816 2025-06-18,20:47:21.000,169,11072649,3485,0,1750279640,13189.89735223,29914.352730090002,53321.74990392 2025-06-18,20:47:22.000,169,11072618,2764,0,1750279641,13189.863670679995,29914.23289488,53321.617148640005 2025-06-18,20:47:23.000,169,11072576,2925,0,1750279642,13189.85693437,25762.556142689995,53321.64509712 2025-06-18,20:47:24.000,169,11072529,3605,0,1750279643,13189.80978019999,27146.286263429996,53321.57522592 2025-06-18,20:47:25.000,169,11072608,2844,0,1750279644,13189.843461749995,26684.93480319,53321.59618728 2025-06-18,20:47:26.000,169,11072580,2325,0,1750279645,13189.863670679995,26223.618588600002,53321.568238800006 2025-06-18,20:47:27.000,169,11072604,2965,0,1750279646,13189.89061591999,33142.93181052001,53321.5333032 2025-06-18,20:47:28.000,169,11072603,3365,0,1750279647,13189.89061591999,28530.037531559996,53321.54029032001 2025-06-18,20:47:29.000,169,11072632,3205,0,1750279648,13189.85693437,28991.240960070005,53321.49138048001 2025-06-18,20:47:30.000,169,11072599,3485,0,1750279649,13189.863670679995,25762.224833579996,53321.47740624 2025-06-18,20:47:31.000,169,11072636,3085,0,1750279650,13189.863670679995,26223.555146429993,53321.54029032001 2025-06-18,20:47:32.000,169,11072574,3444,0,1750279651,13189.85693437,27146.10298605,53321.463432 2025-06-18,20:47:33.000,169,11072580,3365,0,1750279652,13189.79630758,30375.21075123,53321.51932896001 2025-06-18,20:47:34.000,169,11072603,3685,0,1750279653,13189.75588972,29452.620616829998,53321.42150928001 2025-06-18,20:47:35.000,169,11072594,3085,0,1750279654,13189.762626029995,27146.215772130003,53321.400547920006 2025-06-18,20:47:36.000,169,11072601,3765,0,1750279655,13189.75588972,24839.867320470003,53321.36561232 2025-06-18,20:47:37.000,169,11072567,3565,0,1750279656,13189.762626029995,30836.787783630003,53321.35163808001 2025-06-18,20:47:38.000,169,11072579,3165,0,1750279657,13189.81651651,31759.42726194,53321.25381840001 2025-06-18,20:47:39.000,169,11072589,3405,0,1750279658,13189.80978019999,27608.004278430002,53321.30971536 2025-06-18,20:47:40.000,169,11072592,2444,0,1750279659,13189.8771433,30375.866320319998,53321.288754 2025-06-18,20:47:41.000,169,11072603,3685,0,1750279660,13189.95797902,31759.871357130003,53321.30971536 2025-06-18,20:47:42.000,169,11072630,3285,0,1750279661,13190.025342119996,30376.246973340007,53321.281766880005 2025-06-18,20:47:43.000,169,11072657,3965,0,1750279662,13190.173540939992,29453.903558489998,53321.23984416 2025-06-18,20:47:44.000,169,11072633,3605,0,1750279663,13190.247640349997,32221.906582979995,53321.281766880005 2025-06-18,20:47:45.000,169,11072568,3285,0,1750279664,13190.456465959993,24380.144209260005,53321.29574112 2025-06-18,20:47:46.000,169,11072576,3365,0,1750279665,13190.618137399993,28532.06063187,53321.27477976001 2025-06-18,20:47:47.000,169,11072590,3085,0,1750279666,13190.76633621999,27609.703118760008,53321.19792144 2025-06-18,20:47:48.000,169,11072641,3565,0,1750279667,13190.921271349995,27609.900494400004,53321.232857040006 2025-06-18,20:47:49.000,169,11072608,2965,0,1750279668,13191.11662434,19306.772562180005,53321.330676720005 2025-06-18,20:47:50.000,169,11072590,2925,0,1750279669,13191.264823159996,35913.980059170004,53321.27477976001 2025-06-18,20:47:51.000,169,11072580,3045,0,1750279670,13191.426494599997,24381.64567395,53321.37259944001 2025-06-18,20:47:52.000,169,11072656,3005,0,1750279671,13191.635320209993,29456.342557469994,53321.43548352 2025-06-18,20:47:53.000,169,11072601,3325,0,1750279672,13191.823936889989,25766.115953340006,53321.49138048001 2025-06-18,20:47:54.000,169,11072672,3085,0,1750279673,13191.978872019994,27150.325414920007,53321.512341839996 2025-06-18,20:47:55.000,169,11072559,3685,0,1750279674,13192.16748869999,32224.980003660006,53321.55426456 2025-06-18,20:47:56.000,169,11072546,3245,0,1750279675,13192.35610538,29457.371730450002,53321.62413576 2025-06-18,20:47:57.000,169,11072628,3205,0,1750279676,13192.504304199996,21153.94773477,53321.6031744 2025-06-18,20:47:58.000,169,11072607,3525,0,1750279677,13192.605348849997,25767.32135457,53321.617148640005 2025-06-18,20:47:59.000,169,11072608,3325,0,1750279678,13192.665975639997,33148.59931104,53321.70099408 2025-06-18,20:48:00.000,169,11072609,3444,0,1750279679,13192.787229219997,26690.341485900004,53321.63112288 2025-06-18,20:48:01.000,169,11072631,3444,0,1750279680,13192.834383389993,25306.526775599996,53321.64509712 2025-06-18,20:48:02.000,169,11072614,2965,0,1750279681,13192.861328630002,24384.007132500003,53321.680032719996 2025-06-18,20:48:03.000,169,11072673,3125,0,1750279682,13192.868064939998,32687.882272500006,53321.72894256001 2025-06-18,20:48:04.000,169,11072569,3205,0,1750279683,13192.834383389993,26229.455268239995,53321.77086528 2025-06-18,20:48:05.000,169,11072595,3485,0,1750279684,13192.787229219997,25306.858084709995,53321.85471072001 2025-06-18,20:48:06.000,169,11072648,3565,0,1750279685,13192.645766709997,30381.30119955,53321.88964632 2025-06-18,20:48:07.000,169,11072595,2565,0,1750279686,13192.490831579991,24845.386789259996,53321.9175948 2025-06-18,20:48:08.000,169,11072600,3205,0,1750279687,13192.342632759995,28997.190425790002,53321.87567208001 2025-06-18,20:48:09.000,169,11072579,3485,0,1750279688,13192.140543459995,30842.27200677,53321.94554328001 2025-06-18,20:48:10.000,169,11072633,3405,0,1750279689,13191.938454159994,25767.6103689,53321.93156904 2025-06-18,20:48:11.000,169,11072585,3525,0,1750279690,13191.702683310003,27151.340489640002,53321.91060768 2025-06-18,20:48:12.000,169,11072632,2325,0,1750279691,13191.514066629992,29919.061548929996,53321.952530400005 2025-06-18,20:48:13.000,169,11072564,3245,0,1750279692,13191.17725113,28534.79569431,53321.94554328001 2025-06-18,20:48:14.000,169,11072663,2844,0,1750279693,13191.002107069995,36838.276083029996,53321.952530400005 2025-06-18,20:48:15.000,169,11072595,2685,0,1750279694,13190.719182049994,25766.524802879998,53321.94554328001 2025-06-18,20:48:17.000,169,11072604,3285,0,1750279696,13190.213958799992,26688.62149818,53321.96650464 2025-06-18,20:48:18.000,169,11072571,3725,0,1750279697,13189.883879609995,30378.932691869995,53321.93855616 2025-06-18,20:48:19.000,169,11072609,3645,0,1750279698,13189.68852661999,25765.629563370007,53321.85471072001 2025-06-18,20:48:20.000,169,11072658,3085,0,1750279699,13189.452755769998,26226.783647970005,53321.847723599996 2025-06-18,20:48:21.000,169,11072610,2965,0,1750279700,13189.237193849993,29917.165332959994,53321.79182664 2025-06-18,20:48:22.000,169,11072679,3365,0,1750279701,13188.994686689992,28994.398970309994,53321.72195544 2025-06-18,20:48:23.000,169,11072593,3325,0,1750279702,13188.806070009996,27148.97903109,53321.784839520005 2025-06-18,20:48:24.000,169,11072555,3685,0,1750279703,13188.543353919995,32223.041492909993,53321.65208424 2025-06-18,20:48:25.000,169,11072580,2485,0,1750279704,13188.280637829994,29916.432223440002,53321.63112288 2025-06-18,20:48:26.000,169,11072570,3125,0,1750279705,13188.125702699988,29916.199602149994,53321.58221304 2025-06-18,20:48:27.000,169,11072585,2925,0,1750279706,13187.916877089992,28532.152270560007,53321.49138048001 2025-06-18,20:48:28.000,169,11072632,2764,0,1750279707,13187.694578859991,26686.767576989994,53321.449457760005 2025-06-18,20:48:29.000,169,11072608,2844,0,1750279708,13187.5194348,26225.2398885,53321.400547920006 2025-06-18,20:48:30.000,169,11072605,3405,0,1750279709,13187.3173455,33144.517864769994,53321.330676720005 2025-06-18,20:48:31.000,169,11072605,3845,0,1750279710,13187.162410369994,33144.36983304001,53321.30971536 2025-06-18,20:48:32.000,169,11072634,2485,0,1750279711,13186.933375829998,33605.41113156,53321.26080552 2025-06-18,20:48:33.000,169,11072684,3045,0,1750279712,13186.731286529997,32682.574277609994,53321.211895680004 2025-06-18,20:48:34.000,169,11072662,2725,0,1750279713,13186.556142469992,30375.929762490006,53321.17696008001 2025-06-18,20:48:35.000,169,11072665,3485,0,1750279714,13186.31363530999,31759.652834099994,53321.07215328 2025-06-18,20:48:36.000,169,11072559,3525,0,1750279715,13186.19911804,27146.638719929993,53321.03721768001 2025-06-18,20:48:37.000,169,11072617,3444,0,1750279716,13185.99029242999,24378.75553065,53320.995294960005 2025-06-18,20:48:38.000,169,11072632,3165,0,1750279717,13185.808412059989,34065.74751708,53320.93241088 2025-06-18,20:48:39.000,169,11072659,2925,0,1750279718,13185.619795379993,28530.15736677,53320.91144952 2025-06-18,20:48:40.000,169,11072617,2965,0,1750279719,13185.478332869992,31759.131198479998,53320.96035936 2025-06-18,20:48:41.000,169,11072637,3525,0,1750279720,13185.343606670001,28530.122121120003,53320.85555256 2025-06-18,20:48:42.000,169,11072577,3685,0,1750279721,13185.208880469996,32220.369872640003,53320.79965560001 2025-06-18,20:48:43.000,169,11072625,3005,0,1750279722,13185.067417959996,29452.634715089996,53320.729784400006 2025-06-18,20:48:44.000,169,11072584,2885,0,1750279723,13185.00005486,31297.695148679995,53320.63895184 2025-06-18,20:48:45.000,169,11072640,3205,0,1750279724,13184.845119729995,27607.412151509998,53320.61799048 2025-06-18,20:48:46.000,169,11072614,3245,0,1750279725,13184.683448289994,30375.069768629997,53320.54811928 2025-06-18,20:48:47.000,169,11072625,3565,0,1750279726,13184.548722089989,28068.657874800003,53320.49920944 2025-06-18,20:48:48.000,169,11072572,2925,0,1750279727,13184.440941129993,28991.240960070005,53320.38741552001 2025-06-18,20:48:49.000,169,11072601,2885,0,1750279728,13184.333160169997,28068.67902219,53320.33850568001 2025-06-18,20:48:50.000,169,11072687,3685,0,1750279729,13184.191697659997,28529.952942000004,53320.28959584 2025-06-18,20:48:51.000,169,11072668,3085,0,1750279730,13184.063707770001,28068.763611749993,53320.25466024 2025-06-18,20:48:52.000,169,11072570,3444,0,1750279731,13183.83467322999,33604.16343555,53320.14985344001 2025-06-18,20:48:53.000,169,11072548,3005,0,1750279732,13183.686474409995,26223.618588600002,53320.11491784 2025-06-18,20:48:54.000,169,11072598,2685,0,1750279733,13183.518066659999,30836.526965819998,53320.02408528 2025-06-18,20:48:55.000,169,11072577,3765,0,1750279734,13183.315977359998,33143.00230182,53319.94722696 2025-06-18,20:48:56.000,169,11072646,2365,0,1750279735,13183.154305919998,30836.51286756,53319.86338152001 2025-06-18,20:48:57.000,169,11072643,3365,0,1750279736,13183.006107100002,27607.616576279994,53319.75857472 2025-06-18,20:48:58.000,169,11072577,3685,0,1750279737,13182.857908279992,29452.789795949997,53319.702677760004 2025-06-18,20:48:59.000,169,11072648,3444,0,1750279738,13182.756863629991,31297.95596649,53319.6118452 2025-06-18,20:49:00.000,169,11072642,2565,0,1750279739,13182.58171957,28530.270152850004,53319.52799976001 2025-06-18,20:49:01.000,169,11072586,2365,0,1750279740,13182.45372967999,32220.630690449994,53319.42319296 2025-06-18,20:49:02.000,169,11072576,3045,0,1750279741,13182.35268502999,25762.612535730004,53319.33236040001 2025-06-18,20:49:03.000,169,11072650,3205,0,1750279742,13182.211222519989,29452.90963116,53319.21357936001 2025-06-18,20:49:04.000,169,11072596,2844,0,1750279743,13182.143859419994,30375.499765560002,53319.199605120004 2025-06-18,20:49:05.000,169,11072646,3085,0,1750279744,13182.049551079988,30836.80893102,53319.08082408 2025-06-18,20:49:06.000,169,11072595,3725,0,1750279745,13181.914824879997,28530.31244763,53319.04588848001 2025-06-18,20:49:07.000,169,11072642,3125,0,1750279746,13181.847461780002,34065.85325403001,53318.983004400005 2025-06-18,20:49:08.000,169,11072606,3285,0,1750279747,13181.739680819992,25301.310419400004,53318.9131332 2025-06-18,20:49:09.000,169,11072613,3605,0,1750279748,13181.618427239991,28991.551121790006,53318.815313520005 2025-06-18,20:49:10.000,169,11072636,3205,0,1750279749,13181.470228419996,27607.687067580002,53318.647622640005 2025-06-18,20:49:11.000,169,11072590,2965,0,1750279750,13181.33550221999,28069.045576949997,53318.53582872 2025-06-18,20:49:12.000,169,11072579,3685,0,1750279751,13181.308556979995,30375.457470780006,53318.52185448001 2025-06-18,20:49:13.000,169,11072646,3125,0,1750279752,13181.24119388,28530.192612419996,53318.40307344001 2025-06-18,20:49:14.000,169,11072566,3005,0,1750279753,13181.11320398999,25762.450405740004,53318.35416360001 2025-06-18,20:49:15.000,169,11072596,3045,0,1750279754,13181.012159339989,28068.777710010007,53318.28429240001 2025-06-18,20:49:16.000,169,11072596,3045,0,1750279755,13180.951532549989,26684.977097969997,53318.22839544 2025-06-18,20:49:17.000,169,11072641,3365,0,1750279756,13180.837015279998,30836.51991669,53318.18647272001 2025-06-18,20:49:18.000,169,11072539,3205,0,1750279757,13180.810070039988,28529.967040260002,53318.0746788 2025-06-18,20:49:19.000,169,11072580,2644,0,1750279758,13180.709025390002,25300.950913769993,53318.12358864 2025-06-18,20:49:20.000,169,11072619,3205,0,1750279759,13180.695552769997,34526.697176910006,53318.06769168001 2025-06-18,20:49:21.000,169,11072635,3485,0,1750279760,13180.661871219992,30374.942884289994,53318.046730320006 2025-06-18,20:49:22.000,169,11072582,2965,0,1750279761,13180.574299189997,33603.937863390005,53317.96987200001 2025-06-18,20:49:23.000,169,11072580,2965,0,1750279762,13180.560826569992,26684.554150170006,53317.976859120005 2025-06-18,20:49:24.000,169,11072600,3005,0,1750279763,13180.513672399997,29913.57027666,53317.9349364 2025-06-18,20:49:25.000,169,11072568,3005,0,1750279764,13180.479990849992,32681.136255089994,53317.90000080001 2025-06-18,20:49:26.000,169,11072638,3125,0,1750279765,13180.479990849992,28990.726373579993,53317.89301368 2025-06-18,20:49:27.000,169,11072663,3485,0,1750279766,13180.432836679996,28529.459502900005,53317.830129600006 2025-06-18,20:49:28.000,169,11072591,3605,0,1750279767,13180.473254539997,29913.288311459997,53317.76724552 2025-06-18,20:49:29.000,169,11072641,3405,0,1750279768,13180.513672399997,31297.110070890005,53317.81615536 2025-06-18,20:49:30.000,169,11072550,3565,0,1750279769,13180.486727160001,29451.873409050007,53317.795194 2025-06-18,20:49:31.000,169,11072582,3405,0,1750279770,13180.500199779992,25761.53401884,53317.711348560006 2025-06-18,20:49:32.000,169,11072597,3285,0,1750279771,13180.506936090002,28990.557194459994,53317.78121976001 2025-06-18,20:49:33.000,169,11072606,3165,0,1750279772,13180.567562880002,36832.347764699996,53317.77423264 2025-06-18,20:49:34.000,169,11072591,4004,0,1750279773,13180.581035499992,31758.235958970006,53317.7253228 2025-06-18,20:49:35.000,169,11072620,2805,0,1750279774,13180.574299189997,32680.769700329998,53317.78820688 2025-06-18,20:49:36.000,169,11072609,3804,0,1750279775,13180.607980740002,30835.645824570005,53317.74628416 2025-06-18,20:49:37.000,169,11072643,3605,0,1750279776,13180.574299189997,25761.512871450002,53317.760258400005 2025-06-18,20:49:38.000,169,11072594,3165,0,1750279777,13180.594508119997,28529.156390310003,53317.75327128001 2025-06-18,20:49:39.000,169,11072587,3245,0,1750279778,13180.607980740002,30374.308462589994,53317.71833568 2025-06-18,20:49:40.000,169,11072565,2844,0,1750279779,13180.614717049997,32219.43938748,53317.795194 2025-06-18,20:49:41.000,169,11072619,2925,0,1750279780,13180.527145020002,31296.877449599997,53317.78121976001 2025-06-18,20:49:42.000,169,11072635,3645,0,1750279781,13180.513672399997,25761.414183629997,53317.76724552 2025-06-18,20:49:43.000,169,11072619,2844,0,1750279782,13180.527145020002,29912.900609310003,53317.74628416 2025-06-18,20:49:44.000,169,11072554,3005,0,1750279783,13180.513672399997,28529.135242920005,53317.84410384 2025-06-18,20:49:45.000,169,11072615,3565,0,1750279784,13180.453045609996,31296.814007430003,53317.809168240005 2025-06-18,20:49:46.000,169,11072535,4004,0,1750279785,13180.405891440001,31758.094976370005,53317.75327128001 2025-06-18,20:49:47.000,169,11072631,3405,0,1750279786,13180.372209889996,28529.128193790006,53317.90000080001 2025-06-18,20:49:48.000,169,11072646,3325,0,1750279787,13180.298110479991,29912.93585496,53317.88602656 2025-06-18,20:49:49.000,169,11072630,2565,0,1750279788,13180.271165239996,29912.93585496,53317.84410384 2025-06-18,20:49:50.000,169,11072631,3685,0,1750279789,13180.23748368999,31758.102025500004,53317.89301368 2025-06-18,20:49:51.000,169,11072673,3924,0,1750279790,13180.18359321,31758.165467669998,53317.91397504 2025-06-18,20:49:52.000,169,11072626,3485,0,1750279791,13180.089284869995,29913.041591910005,53317.91397504 2025-06-18,20:49:53.000,169,11072625,3005,0,1750279792,13180.069075939995,22993.700173470002,53317.9349364 2025-06-18,20:49:54.000,169,11072644,3085,0,1750279793,13180.02192177,28990.388015339995,53317.9349364 2025-06-18,20:49:55.000,169,11072598,2764,0,1750279794,13179.947822359994,30374.294364329995,53317.87205232001 2025-06-18,20:49:56.000,169,11072669,3885,0,1750279795,13179.90066819,28529.219832479997,53317.927949280005 2025-06-18,20:49:57.000,169,11072663,3525,0,1750279796,13179.93434973999,29913.027493650006,53317.94891064001 2025-06-18,20:49:58.000,169,11072601,3565,0,1750279797,13179.840041399999,34525.858330439994,53317.91397504 2025-06-18,20:49:59.000,169,11072600,2844,0,1750279798,13179.759205679999,30374.343708240005,53317.94891064001 2025-06-18,20:50:00.000,169,11072658,3125,0,1750279799,13179.691842579989,27606.5874033,53317.96987200001 2025-06-18,20:50:01.000,169,11072606,3165,0,1750279800,13179.678369959998,25761.51992058,53317.94891064001 2025-06-18,20:50:02.000,169,11072614,2525,0,1750279801,13179.611006859988,28067.967060060007,53317.9349364 2025-06-18,20:50:03.000,169,11072613,4125,0,1750279802,13179.536907449998,27606.693140250005,53317.9349364 2025-06-18,20:50:04.000,169,11072590,2725,0,1750279803,13179.516698519998,31758.179565929997,53317.976859120005 2025-06-18,20:50:05.000,169,11072706,3165,0,1750279804,13179.442599109992,28529.276225520007,53317.96288488 2025-06-18,20:50:06.000,169,11072688,3005,0,1750279805,13179.328081840002,30374.336659110006,53317.95589776 2025-06-18,20:50:07.000,169,11072604,2805,0,1750279806,13179.260718739992,28990.430310120006,53317.96288488 2025-06-18,20:50:08.000,169,11072590,3325,0,1750279807,13179.159674089991,31758.200713319995,53317.90698792 2025-06-18,20:50:09.000,169,11072605,2925,0,1750279808,13179.078838369991,25761.435331019995,53317.95589776 2025-06-18,20:50:10.000,169,11072611,3205,0,1750279809,13178.95758478999,27145.2923361,53317.830129600006 2025-06-18,20:50:11.000,169,11072611,3845,0,1750279810,13178.9643211,25300.168460340006,53317.858078080004 2025-06-18,20:50:12.000,169,11072652,2605,0,1750279811,13178.829594899995,28990.35276969,53317.84410384 2025-06-18,20:50:13.000,169,11072684,3165,0,1750279812,13178.73528655999,33141.846244500004,53317.879039440006 2025-06-18,20:50:14.000,169,11072643,3125,0,1750279813,13178.688132389994,26683.81399152,53317.85109096001 2025-06-18,20:50:15.000,169,11072626,2485,0,1750279814,13178.69486869999,31296.68007396,53317.84410384 2025-06-18,20:50:16.000,169,11072580,2525,0,1750279815,13178.587087739994,32680.487735129995,53317.83711672 2025-06-18,20:50:17.000,169,11072619,3765,0,1750279816,13178.553406189989,26222.441383890007,53317.81615536 2025-06-18,20:50:18.000,169,11072690,3125,0,1750279817,13178.546669879994,31296.574337009995,53317.80218112001 2025-06-18,20:50:19.000,169,11072619,3444,0,1750279818,13178.519724639998,37293.16349106,53317.81615536 2025-06-18,20:50:20.000,169,11072671,3045,0,1750279819,13178.593824049989,28067.544112260002,53317.84410384 2025-06-18,20:50:21.000,169,11072684,3045,0,1750279820,13178.539933569999,31296.567287879996,53317.84410384 2025-06-18,20:50:22.000,169,11072693,3605,0,1750279821,13178.553406189989,28528.86737598,53317.830129600006 2025-06-18,20:50:23.000,169,11072628,3485,0,1750279822,13178.61403297999,30835.124188949994,53317.76724552 2025-06-18,20:50:24.000,169,11072651,3725,0,1750279823,13178.620769289999,25299.851249490006,53317.795194 2025-06-18,20:50:25.000,169,11072612,2764,0,1750279824,13178.620769289999,29451.429313860004,53317.74628416 2025-06-18,20:50:26.000,169,11072681,3285,0,1750279825,13178.661187149999,30835.293368069993,53317.77423264 2025-06-18,20:50:27.000,169,11072539,3605,0,1750279826,13178.74202287,30373.998300870007,53317.7253228 2025-06-18,20:50:28.000,169,11072679,3285,0,1750279827,13178.789177039995,25761.153365820006,53317.65545160001 2025-06-18,20:50:29.000,169,11072663,3685,0,1750279828,13178.83633120999,32219.199717059993,53317.74628416 2025-06-18,20:50:30.000,169,11072626,3405,0,1750279829,13178.890221689995,24838.697164890007,53317.75327128001 2025-06-18,20:50:31.000,169,11072683,2925,0,1750279830,13178.930639549995,28990.289327520004,53317.71833568 2025-06-18,20:50:32.000,169,11072632,3045,0,1750279831,13178.95758478999,32680.558226430003,53317.830129600006 2025-06-18,20:50:33.000,169,11072635,3885,0,1750279832,13179.051893129996,25300.119116429996,53317.830129600006 2025-06-18,20:50:34.000,169,11072693,3325,0,1750279833,13179.112519919996,28990.388015339995,53317.84410384 2025-06-18,20:50:35.000,169,11072668,3085,0,1750279834,13179.186619330001,29912.978149739996,53317.91397504 2025-06-18,20:50:36.000,169,11072658,3125,0,1750279835,13179.220300879992,28990.521948809997,53317.83711672 2025-06-18,20:50:37.000,169,11072686,3005,0,1750279836,13179.274191359997,29451.873409050007,53317.90000080001 2025-06-18,20:50:38.000,169,11072698,2644,0,1750279837,13179.301136599992,34064.746540620006,53317.92096216001 2025-06-18,20:50:39.000,169,11072683,4205,0,1750279838,13179.334818149997,29913.25306581,53317.927949280005 2025-06-18,20:50:40.000,169,11072629,2844,0,1750279839,13179.402181249992,28529.381962469997,53317.96987200001 2025-06-18,20:50:41.000,169,11072635,3725,0,1750279840,13179.489753280002,27145.553153910005,53317.9349364 2025-06-18,20:50:42.000,169,11072643,2805,0,1750279841,13179.557116379998,31297.222856969995,53317.98384624 2025-06-18,20:50:43.000,169,11072690,3085,0,1750279842,13179.611006859988,29913.344704500007,53318.01179472 2025-06-18,20:50:44.000,169,11072647,3365,0,1750279843,13179.658161029998,34987.57634544,53318.025768960004 2025-06-18,20:50:45.000,169,11072688,2764,0,1750279844,13179.691842579989,26223.089903850007,53318.046730320006 2025-06-18,20:50:46.000,169,11072672,3005,0,1750279845,13179.725524129994,31297.286299140003,53318.06070456 2025-06-18,20:50:47.000,169,11072637,3725,0,1750279846,13179.738996749998,28990.846208789997,53318.08166592 2025-06-18,20:50:48.000,169,11072643,3165,0,1750279847,13179.772678299989,28529.614583760005,53318.12358864 2025-06-18,20:50:49.000,169,11072635,3845,0,1750279848,13179.786150919994,28990.909650960006,53318.15153712 2025-06-18,20:50:50.000,169,11072675,3405,0,1750279849,13179.85351401999,27145.694136510007,53318.17249848 2025-06-18,20:50:51.000,169,11072667,3365,0,1750279850,13179.860250329999,27607.038547620003,53318.18647272001 2025-06-18,20:50:52.000,169,11072657,3165,0,1750279851,13179.826568779994,31758.581366340004,53318.2493568 2025-06-18,20:50:53.000,169,11072657,3205,0,1750279852,13179.887195569994,24378.050617650006,53318.22140832 2025-06-18,20:50:54.000,169,11072709,3405,0,1750279853,13179.846777709994,31758.440383740002,53318.1794856 2025-06-18,20:50:55.000,169,11072614,2405,0,1750279854,13179.846777709994,28068.22787787,53318.15153712 2025-06-18,20:50:56.000,169,11072614,3125,0,1750279855,13179.813096159989,32219.679057899993,53318.22140832 2025-06-18,20:50:57.000,169,11072597,3765,0,1750279856,13179.799623539999,32219.559222690004,53318.20044696 2025-06-18,20:50:58.000,169,11072619,3965,0,1750279857,13179.752469369989,30374.40715041,53318.2493568 2025-06-18,20:50:59.000,169,11072639,3645,0,1750279858,13179.765941989994,26684.095956720004,53318.263331040005 2025-06-18,20:51:00.000,169,11072672,2764,0,1750279859,13179.738996749998,29451.65488602,53318.333202240006 2025-06-18,20:51:01.000,169,11072678,2605,0,1750279860,13179.745733059994,31757.99628855,53318.3890992 2025-06-18,20:51:02.000,169,11072621,3685,0,1750279861,13179.718787819998,28990.211787089997,53318.382112080006 2025-06-18,20:51:03.000,169,11072642,2444,0,1750279862,13179.705315199993,31296.546140489998,53318.39608632 2025-06-18,20:51:04.000,169,11072632,3405,0,1750279863,13179.664897339993,28067.530014000004,53318.41704768 2025-06-18,20:51:05.000,169,11072695,3365,0,1750279864,13179.712051509989,30835.145336340007,53318.431021920005 2025-06-18,20:51:06.000,169,11072645,3045,0,1750279865,13179.725524129994,26683.546124579996,53318.50788024 2025-06-18,20:51:07.000,169,11072621,3005,0,1750279866,13179.765941989994,25761.026481480003,53318.479931760005 2025-06-18,20:51:08.000,169,11072597,2844,0,1750279867,13179.779414609999,27606.058718550004,53318.50089312001 2025-06-18,20:51:09.000,169,11072684,3245,0,1750279868,13179.846777709994,28528.599509039996,53318.528841600004 2025-06-18,20:51:10.000,169,11072662,2764,0,1750279869,13179.87372294999,27606.023472900008,53318.55679008 2025-06-18,20:51:11.000,169,11072698,3085,0,1750279870,13179.860250329999,30373.575353070002,53318.55679008 2025-06-18,20:51:12.000,169,11072608,2605,0,1750279871,13179.947822359994,30373.659942629994,53318.64063552001 2025-06-18,20:51:13.000,169,11072622,3165,0,1750279872,13179.99497652999,34525.07587701001,53318.58473856 2025-06-18,20:51:14.000,169,11072608,3085,0,1750279873,13179.988240219995,34525.097024400005,53318.598712800005 2025-06-18,20:51:15.000,169,11072599,4004,0,1750279874,13180.089284869995,30834.89156766,53318.58473856 2025-06-18,20:51:16.000,169,11072661,2685,0,1750279875,13180.089284869995,24838.196676659994,53318.55679008 2025-06-18,20:51:17.000,169,11072658,2525,0,1750279876,13180.14317535,27144.608570490003,53318.598712800005 2025-06-18,20:51:18.000,169,11072615,2725,0,1750279877,13180.109493799995,30373.60354959,53318.61268704 2025-06-18,20:51:19.000,169,11072623,3045,0,1750279878,13180.16338428,32679.973148639998,53318.62666128 2025-06-18,20:51:20.000,169,11072585,2805,0,1750279879,13180.190329519995,26222.173516950003,53318.7035196 2025-06-18,20:51:21.000,169,11072636,2444,0,1750279880,13180.24422,28528.472624700007,53318.72448096 2025-06-18,20:51:22.000,169,11072621,3405,0,1750279881,13180.24422,29912.30143326,53318.766403680005 2025-06-18,20:51:23.000,169,11072657,3605,0,1750279882,13180.352000959996,28067.26919619,53318.73845520001 2025-06-18,20:51:24.000,169,11072678,2405,0,1750279883,13180.385682510001,29912.421268470003,53318.78037792 2025-06-18,20:51:25.000,169,11072645,3485,0,1750279884,13180.399155129991,28989.901625369996,53318.815313520005 2025-06-18,20:51:26.000,169,11072666,2325,0,1750279885,13180.466518230001,28528.641803820006,53318.78037792 2025-06-18,20:51:27.000,169,11072603,2965,0,1750279886,13180.500199779992,27606.129209849998,53318.85024912 2025-06-18,20:51:28.000,169,11072624,2485,0,1750279887,13180.560826569992,28528.70524599,53318.95505592001 2025-06-18,20:51:29.000,169,11072552,3045,0,1750279888,13180.648398600002,29451.30242952,53318.934094560005 2025-06-18,20:51:30.000,169,11072615,3685,0,1750279889,13180.715761699998,27606.241995930002,53319.052875600006 2025-06-18,20:51:31.000,169,11072646,2325,0,1750279890,13180.816806349998,29451.429313860004,53319.04588848001 2025-06-18,20:51:32.000,169,11072602,2725,0,1750279891,13180.742706939993,32680.494784259994,53319.0878112 2025-06-18,20:51:33.000,169,11072594,2725,0,1750279892,13180.769652180003,33603.141311700005,53319.07383696001 2025-06-18,20:51:34.000,169,11072490,3165,0,1750279893,13180.722498009993,32680.635766859996,53319.12274680001 2025-06-18,20:51:35.000,169,11072618,2844,0,1750279894,13180.735970629998,30835.575333269997,53319.16466952001 2025-06-18,20:51:36.000,169,11072627,3444,0,1750279895,13180.769652180003,26222.744496479994,53319.14370816001 2025-06-18,20:51:37.000,169,11072631,2844,0,1750279896,13180.850487899988,31296.940891770006,53319.13672104 2025-06-18,20:51:38.000,169,11072599,3165,0,1750279897,13180.843751589993,28529.33966769,53319.17864376 2025-06-18,20:51:39.000,169,11072651,2805,0,1750279898,13180.857224209998,28990.66998054,53319.21357936001 2025-06-18,20:51:40.000,169,11072624,2005,0,1750279899,13180.911114689989,28529.33261856,53319.13672104 2025-06-18,20:51:41.000,169,11072651,3245,0,1750279900,13180.985214099994,28068.115091789994,53319.2275536 2025-06-18,20:51:42.000,169,11072613,3245,0,1750279901,13181.167094469994,29451.901605570005,53319.24152784001 2025-06-18,20:51:43.000,169,11072591,3645,0,1750279902,13181.29508435999,34064.7888354,53319.31139904001 2025-06-18,20:51:44.000,169,11072659,2844,0,1750279903,13181.31529328999,30374.583378659998,53319.33236040001 2025-06-18,20:51:45.000,169,11072624,3045,0,1750279904,13181.31529328999,30835.899593249997,53319.30441192 2025-06-18,20:51:46.000,169,11072643,3285,0,1750279905,13181.34223853,29913.40109754,53319.30441192 2025-06-18,20:51:47.000,169,11072670,3245,0,1750279906,13181.308556979995,29913.450441449997,53319.32537328 2025-06-18,20:51:48.000,169,11072659,3365,0,1750279907,13181.22098495,27145.806922589996,53319.33236040001 2025-06-18,20:51:49.000,169,11072667,3245,0,1750279908,13181.187303399995,29452.366848150006,53319.36030888001 2025-06-18,20:51:50.000,169,11072606,2165,0,1750279909,13181.045840889994,28991.12817399,53319.437167200005 2025-06-18,20:51:51.000,169,11072612,3045,0,1750279910,13180.991950409989,31297.582362600006,53319.38127024001 2025-06-18,20:51:52.000,169,11072556,3205,0,1750279911,13180.890905759989,28529.931794610005,53319.47908992001 2025-06-18,20:51:53.000,169,11072619,3005,0,1750279912,13180.803333729993,34065.43030623,53319.437167200005 2025-06-18,20:51:54.000,169,11072628,3165,0,1750279913,13180.756179559998,31759.018412399993,53319.39524448 2025-06-18,20:51:55.000,169,11072577,3685,0,1750279914,13180.729234320002,26684.850213629994,53319.486077040005 2025-06-18,20:51:56.000,169,11072674,3285,0,1750279915,13180.614717049997,25300.979110290005,53319.51402552 2025-06-18,20:51:57.000,169,11072629,3444,0,1750279916,13180.513672399997,29452.58537118,53319.46511568 2025-06-18,20:51:58.000,169,11072677,3325,0,1750279917,13180.500199779992,28068.728366099996,53319.47908992001 2025-06-18,20:51:59.000,169,11072620,3005,0,1750279918,13180.352000959996,28068.67902219,53319.46511568 2025-06-18,20:52:00.000,169,11072652,3444,0,1750279919,13180.311583099996,28068.643776540004,53319.50703840001 2025-06-18,20:52:01.000,169,11072595,3485,0,1750279920,13180.26442893,33604.02950208,53319.44415432 2025-06-18,20:52:02.000,169,11072650,2165,0,1750279921,13180.21727475999,32220.130202219996,53319.486077040005 2025-06-18,20:52:03.000,169,11072572,3005,0,1750279922,13180.190329519995,30836.287295400005,53319.45114144 2025-06-18,20:52:04.000,169,11072677,3205,0,1750279923,13180.170120589995,31758.79284024,53319.50005128001 2025-06-18,20:52:05.000,169,11072625,3645,0,1750279924,13180.190329519995,31758.835135019996,53319.50703840001 2025-06-18,20:52:06.000,169,11072629,3885,0,1750279925,13180.17685689999,33142.66394358,53319.43018008001 2025-06-18,20:52:07.000,169,11072672,3005,0,1750279926,13180.14317535,26684.652837989997,53319.51402552 2025-06-18,20:52:08.000,169,11072616,3245,0,1750279927,13180.14317535,26684.666936249996,53319.58389672 2025-06-18,20:52:09.000,169,11072578,2685,0,1750279928,13180.13643903999,29452.387995540004,53319.63979368 2025-06-18,20:52:10.000,169,11072613,3525,0,1750279929,13180.08254856,28529.790812010004,53319.59088384 2025-06-18,20:52:11.000,169,11072641,3405,0,1750279930,13180.09602117999,32681.347728990004,53319.604858080005 2025-06-18,20:52:12.000,169,11072649,3525,0,1750279931,13180.0421307,27607.165431960006,53319.6118452 2025-06-18,20:52:13.000,169,11072625,3525,0,1750279932,13180.07581224999,27607.186579350004,53319.63979368 2025-06-18,20:52:14.000,169,11072600,2764,0,1750279933,13179.99497652999,28529.692124189998,53319.534986880004 2025-06-18,20:52:15.000,169,11072586,3605,0,1750279934,13179.94108605,29913.605522309997,53319.63979368 2025-06-18,20:52:16.000,169,11072619,3405,0,1750279935,13179.947822359994,31297.420232610006,53319.64678080001 2025-06-18,20:52:17.000,169,11072649,3885,0,1750279936,13179.907404499994,26223.343672529998,53319.59787096001 2025-06-18,20:52:18.000,169,11072604,2565,0,1750279937,13179.97476759999,28529.804910270002,53319.555948240006 2025-06-18,20:52:19.000,169,11072653,3765,0,1750279938,13179.98150391,29913.661915350007,53319.57690960001 2025-06-18,20:52:20.000,169,11072629,3685,0,1750279939,13180.028658079995,26684.673985379995,53319.66075504 2025-06-18,20:52:21.000,169,11072629,4045,0,1750279940,13180.008449149995,28529.83310679,53319.58389672 2025-06-18,20:52:22.000,169,11072688,3405,0,1750279941,13180.07581224999,25300.89452073,53319.604858080005 2025-06-18,20:52:23.000,169,11072663,3525,0,1750279942,13180.06233963,24839.613551789997,53319.71665200001 2025-06-18,20:52:24.000,169,11072661,2685,0,1750279943,13180.08254856,33142.86131922,53319.66075504 2025-06-18,20:52:25.000,169,11072616,2925,0,1750279944,13180.12296642,28530.00228591,53319.71665200001 2025-06-18,20:52:26.000,169,11072600,3165,0,1750279945,13180.15664796999,34526.89455255,53319.71665200001 2025-06-18,20:52:27.000,169,11072598,3405,0,1750279946,13180.16338428,30375.281242530007,53319.79351032001 2025-06-18,20:52:28.000,169,11072558,2325,0,1750279947,13180.17685689999,31298.047605180007,53319.75857472 2025-06-18,20:52:29.000,169,11072580,3565,0,1750279948,13180.149911659995,28991.699153520007,53319.75857472 2025-06-18,20:52:30.000,169,11072689,2925,0,1750279949,13180.14317535,27146.5611795,53319.71665200001 2025-06-18,20:52:31.000,169,11072613,3645,0,1750279950,13180.230747379996,30375.605502510007,53319.772548960005 2025-06-18,20:52:32.000,169,11072698,3205,0,1750279951,13180.250956309996,32682.20772285,53319.76556184001 2025-06-18,20:52:33.000,169,11072664,2405,0,1750279952,13180.20380214,27608.03952408,53319.84940728 2025-06-18,20:52:34.000,169,11072654,2965,0,1750279953,13180.20380214,25762.845157019998,53319.82844592 2025-06-18,20:52:35.000,169,11072608,3205,0,1750279954,13180.25769261999,28530.721297170006,53319.84242016001 2025-06-18,20:52:36.000,169,11072659,3765,0,1750279955,13180.298110479991,28992.065708280003,53319.80049744 2025-06-18,20:52:37.000,169,11072586,3365,0,1750279956,13180.372209889996,26685.646765319994,53319.891330000006 2025-06-18,20:52:38.000,169,11072617,4085,0,1750279957,13180.358737269991,25763.098925700004,53319.90530424 2025-06-18,20:52:39.000,169,11072688,3045,0,1750279958,13180.34526465,27146.977078170006,53319.90530424 2025-06-18,20:52:40.000,169,11072626,3325,0,1750279959,13180.311583099996,31298.731370790003,53319.90530424 2025-06-18,20:52:41.000,169,11072646,3165,0,1750279960,13180.298110479991,32221.251013889996,53319.821458800005 2025-06-18,20:52:42.000,169,11072682,2725,0,1750279961,13180.277901549991,24379.368804960002,53319.821458800005 2025-06-18,20:52:43.000,169,11072595,2925,0,1750279962,13180.311583099996,29914.937807880007,53319.89831712 2025-06-18,20:52:44.000,169,11072631,2965,0,1750279963,13180.352000959996,30837.45040185,53319.84242016001 2025-06-18,20:52:45.000,169,11072602,3085,0,1750279964,13180.338528339991,26685.872337480003,53319.84242016001 2025-06-18,20:52:46.000,169,11072641,3325,0,1750279965,13180.338528339991,29453.692084590002,53319.91927848 2025-06-18,20:52:47.000,169,11072591,3285,0,1750279966,13180.331792029996,26685.90758313,53319.821458800005 2025-06-18,20:52:48.000,169,11072575,2885,0,1750279967,13180.34526465,23918.179474710007,53319.8563944 2025-06-18,20:52:49.000,169,11072596,2205,0,1750279968,13180.385682510001,32221.399045619997,53319.83543304001 2025-06-18,20:52:50.000,169,11072577,3045,0,1750279969,13180.392418819996,33144.073769580005,53319.84940728 2025-06-18,20:52:51.000,169,11072645,3845,0,1750279970,13180.439572989992,30376.268120730005,53319.8563944 2025-06-18,20:52:52.000,169,11072574,2325,0,1750279971,13180.466518230001,34527.86733249,53319.83543304001 2025-06-18,20:52:53.000,169,11072648,2925,0,1750279972,13180.479990849992,30376.134187260002,53319.7865232 2025-06-18,20:52:54.000,169,11072627,3485,0,1750279973,13180.527145020002,28992.298329569996,53319.8563944 2025-06-18,20:52:55.000,169,11072602,2565,0,1750279974,13180.574299189997,25763.211711779993,53319.83543304001 2025-06-18,20:52:56.000,169,11072577,2644,0,1750279975,13180.594508119997,25301.902546319994,53319.91229136001 2025-06-18,20:52:57.000,169,11072566,3045,0,1750279976,13180.621453359992,30376.049597699996,53319.86338152001 2025-06-18,20:52:58.000,169,11072647,3205,0,1750279977,13180.628189670002,29914.69813746,53319.97517544 2025-06-18,20:52:59.000,169,11072632,3245,0,1750279978,13180.722498009993,29453.459463299994,53319.90530424 2025-06-18,20:53:00.000,169,11072602,3085,0,1750279979,13180.742706939993,32221.152326070005,53319.94722696 2025-06-18,20:53:01.000,169,11072636,2644,0,1750279980,13180.776388489998,29453.38192287,53319.940239840005 2025-06-18,20:53:02.000,169,11072611,3725,0,1750279981,13180.803333729993,28992.07980654,53319.870368640004 2025-06-18,20:53:03.000,169,11072619,3605,0,1750279982,13180.857224209998,29914.55010573,53319.91927848 2025-06-18,20:53:04.000,169,11072622,3525,0,1750279983,13180.863960519993,30375.816976410002,53319.96120120001 2025-06-18,20:53:05.000,169,11072652,3085,0,1750279984,13180.938059929998,28530.671953259996,53319.96818832 2025-06-18,20:53:06.000,169,11072635,3525,0,1750279985,13180.884169449993,28991.854234380007,53319.96120120001 2025-06-18,20:53:07.000,169,11072646,3444,0,1750279986,13180.958268859998,31298.315472119997,53319.89831712 2025-06-18,20:53:08.000,169,11072611,2925,0,1750279987,13180.991950409989,31298.26612821,53319.89831712 2025-06-18,20:53:09.000,169,11072575,3045,0,1750279988,13181.07278612999,30836.893520579993,53319.98216256001 2025-06-18,20:53:10.000,169,11072599,3125,0,1750279989,13181.059313509999,30375.492716430002,53320.02408528 2025-06-18,20:53:11.000,169,11072658,2885,0,1750279990,13181.11320398999,28530.3053985,53320.01709816 2025-06-18,20:53:12.000,169,11072679,2644,0,1750279991,13181.15362184999,28991.6004657,53320.01011104001 2025-06-18,20:53:13.000,169,11072607,3605,0,1750279992,13181.207512329995,30375.457470780006,53320.059020880006 2025-06-18,20:53:14.000,169,11072517,3485,0,1750279993,13181.288348049995,32681.791824180007,53320.04504664 2025-06-18,20:53:15.000,169,11072615,3165,0,1750279994,13181.31529328999,28068.897545219996,53320.02408528 2025-06-18,20:53:16.000,169,11072621,3485,0,1750279995,13181.308556979995,28068.827053920002,53320.10094360001 2025-06-18,20:53:17.000,169,11072554,3325,0,1750279996,13181.39612900999,26684.93480319,53320.03107240001 2025-06-18,20:53:18.000,169,11072645,3924,0,1750279997,13181.470228419996,27607.489691940005,53320.16382768 2025-06-18,20:53:19.000,169,11072638,2365,0,1750279998,13181.54432783,30375.267144269994,53320.16382768 2025-06-18,20:53:20.000,169,11072634,3085,0,1750279999,13181.571273069996,28991.367844409993,53320.1358792 2025-06-18,20:53:21.000,169,11072648,2844,0,1750280000,13181.712735579997,30375.21075123,53320.11491784 2025-06-18,20:53:22.000,169,11072606,3165,0,1750280001,13181.726208200002,32220.292332209996,53320.14985344001 2025-06-18,20:53:23.000,169,11072603,2965,0,1750280002,13181.759889749992,31297.695148679995,53320.07299512 2025-06-18,20:53:24.000,169,11072642,3525,0,1750280003,13181.847461780002,30836.35073757,53320.14985344001 2025-06-18,20:53:25.000,169,11072606,2725,0,1750280004,13181.928297500002,26684.77972233,53320.21273752 2025-06-18,20:53:26.000,169,11072617,3725,0,1750280005,13181.995660599998,32681.495760720005,53320.21273752 2025-06-18,20:53:27.000,169,11072559,3645,0,1750280006,13182.056287389998,26684.673985379995,53320.24767312001 2025-06-18,20:53:28.000,169,11072643,3645,0,1750280007,13182.076496319998,25762.126145760005,53320.31754432001 2025-06-18,20:53:29.000,169,11072587,3165,0,1750280008,13182.191013589989,30836.315491920002,53320.26863448001 2025-06-18,20:53:30.000,169,11072565,3845,0,1750280009,13182.27184930999,28991.11407573,53320.24767312001 2025-06-18,20:53:31.000,169,11072624,2644,0,1750280010,13182.366157649994,30374.956982550008,53320.36645416001 2025-06-18,20:53:32.000,169,11072587,3205,0,1750280011,13182.446993369995,24378.163403729995,53320.35946704 2025-06-18,20:53:33.000,169,11072597,3485,0,1750280012,13182.58171957,33142.593452279994,53320.35247992 2025-06-18,20:53:34.000,169,11072589,3765,0,1750280013,13182.64234636,32681.361827250003,53320.42235112 2025-06-18,20:53:35.000,169,11072587,3605,0,1750280014,13182.756863629991,28529.67802593,53320.373441280004 2025-06-18,20:53:36.000,169,11072565,3645,0,1750280015,13182.891589829997,33603.881470349996,53320.45728672 2025-06-18,20:53:37.000,169,11072611,3365,0,1750280016,13183.006107100002,29913.58437492,53320.48523520001 2025-06-18,20:53:38.000,169,11072581,3565,0,1750280017,13183.073470199997,32219.93987571,53320.541132160004 2025-06-18,20:53:39.000,169,11072655,3525,0,1750280018,13183.187987470003,21610.385951400007,53320.59702912 2025-06-18,20:53:40.000,169,11072593,3645,0,1750280019,13183.315977359998,30374.823049080005,53320.60401624001 2025-06-18,20:53:41.000,169,11072580,3444,0,1750280020,13183.437230939999,30374.773705169995,53320.65292608001 2025-06-18,20:53:42.000,169,11072606,2764,0,1750280021,13183.51133034999,32219.961023099997,53320.73677152 2025-06-18,20:53:43.000,169,11072474,3205,0,1750280022,13183.61237499999,31758.701201550008,53320.778694240005 2025-06-18,20:53:44.000,169,11072570,3685,0,1750280023,13183.646056549995,27145.813971719996,53320.77170712001 2025-06-18,20:53:45.000,169,11072559,3725,0,1750280024,13183.71341964999,34987.71027891,53320.80664272 2025-06-18,20:53:46.000,169,11072605,3885,0,1750280025,13183.827936919995,30374.773705169995,53320.86952680001 2025-06-18,20:53:47.000,169,11072597,3685,0,1750280026,13183.89530001999,30374.70321387,53320.946385120005 2025-06-18,20:53:48.000,169,11072609,4004,0,1750280027,13184.009817289996,28529.565239849995,53320.93939800001 2025-06-18,20:53:49.000,169,11072552,3565,0,1750280028,13184.077180389992,31297.229906099994,53320.96035936 2025-06-18,20:53:50.000,169,11072533,2965,0,1750280029,13184.104125630001,32219.841187889993,53321.044204800004 2025-06-18,20:53:51.000,169,11072518,3085,0,1750280030,13184.171488729997,29913.42224493,53321.044204800004 2025-06-18,20:53:52.000,169,11072528,2485,0,1750280031,13184.265797070002,31297.300397400002,53321.00926920001 2025-06-18,20:53:53.000,169,11072585,3325,0,1750280032,13184.413995889998,30836.02647759,53321.07215328 2025-06-18,20:53:54.000,169,11072561,3325,0,1750280033,13184.488095299988,28990.937847480003,53321.12106312 2025-06-18,20:53:55.000,169,11072590,3325,0,1750280034,13184.609348879989,27607.101989789997,53321.10010176 2025-06-18,20:53:56.000,169,11072539,3325,0,1750280035,13184.69018459999,31758.665955899996,53321.162985840005 2025-06-18,20:53:57.000,169,11072604,2685,0,1750280036,13184.744075079994,28529.699173319997,53321.19093432 2025-06-18,20:53:58.000,169,11072555,3845,0,1750280037,13184.81817449,26684.568248430005,53321.27477976001 2025-06-18,20:53:59.000,169,11072566,3444,0,1750280038,13184.97310961999,29913.697161000004,53321.232857040006 2025-06-18,20:54:00.000,169,11072675,2925,0,1750280039,13185.087626889996,27607.278218039995,53321.281766880005 2025-06-18,20:54:01.000,169,11072594,3285,0,1750280040,13185.1617263,24378.297337199998,53321.379586560004 2025-06-18,20:54:02.000,169,11072655,3685,0,1750280041,13185.296452499992,28991.233910940005,53321.38657368 2025-06-18,20:54:03.000,169,11072556,3245,0,1750280042,13185.404233460002,27607.468544550007,53321.37259944001 2025-06-18,20:54:04.000,169,11072602,3525,0,1750280043,13185.491805489997,29913.88748751,53321.42150928001 2025-06-18,20:54:05.000,169,11072619,3565,0,1750280044,13185.613059069998,34065.57833796,53321.463432 2025-06-18,20:54:06.000,169,11072570,3485,0,1750280045,13185.734312649998,29452.733402910002,53321.50535472 2025-06-18,20:54:07.000,169,11072560,3605,0,1750280046,13185.815148369998,28991.45243397,53321.55426456 2025-06-18,20:54:08.000,169,11072615,3965,0,1750280047,13185.90945670999,33604.39605684001,53321.58920016001 2025-06-18,20:54:09.000,169,11072629,3885,0,1750280048,13186.01723767,31297.885475190007,53321.65208424 2025-06-18,20:54:10.000,169,11072599,3525,0,1750280049,13186.125018629995,26685.075785790003,53321.69400696 2025-06-18,20:54:11.000,169,11072594,3045,0,1750280050,13186.246272209995,31759.286279339998,53321.735929680006 2025-06-18,20:54:12.000,169,11072594,3405,0,1750280051,13186.306898999996,29452.832090730008,53321.77086528 2025-06-18,20:54:13.000,169,11072589,3685,0,1750280052,13186.394471029991,22533.483623160006,53321.714968320004 2025-06-18,20:54:14.000,169,11072614,3005,0,1750280053,13186.515724609992,28991.670956999995,53321.79182664 2025-06-18,20:54:15.000,169,11072612,3645,0,1750280054,13186.556142469992,32220.651837840007,53321.86868496 2025-06-18,20:54:16.000,169,11072624,2844,0,1750280055,13186.630241879997,33604.60048161,53321.89663344001 2025-06-18,20:54:47.000,169,11072591,3285,0,1750280086,13188.765652149996,31297.688099549996,53322.81893328 2025-06-18,20:54:48.000,169,11072629,2685,0,1750280087,13188.981214070001,29452.677009870007,53322.8957916 2025-06-18,20:54:49.000,169,11072641,2844,0,1750280088,13189.068786099997,28991.339647889996,53322.9656628 2025-06-18,20:54:50.000,169,11072656,3605,0,1750280089,13189.216984919993,30375.231898619997,53322.94470144 2025-06-18,20:54:51.000,169,11072630,2725,0,1750280090,13189.358447429993,32681.657890710005,53322.86085600001 2025-06-18,20:54:52.000,169,11072615,3725,0,1750280091,13189.533591489999,33143.03049834,53323.04252112 2025-06-18,20:54:53.000,169,11072589,3525,0,1750280092,13189.79630758,29452.76864856,53323.342967280005 2025-06-18,20:54:54.000,169,11072607,3924,0,1750280093,13189.984924259996,32681.904610259997,53323.60847784 2025-06-18,20:54:55.000,169,11072753,3365,0,1750280094,13190.092705219991,36372.194656559994,53323.580529360006 2025-06-18,20:54:56.000,169,11072665,3565,0,1750280095,13190.267849279997,26685.25201404,53323.6643748 2025-06-18,20:54:57.000,169,11072634,3685,0,1750280096,13190.234167729992,32682.059691119997,53323.27309608 2025-06-18,20:54:58.000,169,11072606,2805,0,1750280097,13190.382366550002,26224.10497857,53323.37091576 2025-06-18,20:54:59.000,169,11072587,3325,0,1750280098,13190.449729649998,28069.383935189995,53323.40585136001 2025-06-18,20:55:00.000,169,11072557,2805,0,1750280099,13190.564246919988,28992.037511760005,53323.412838480006 2025-06-18,20:55:01.000,169,11072636,3205,0,1750280100,13190.645082639989,30375.99320466,53323.524632399996 2025-06-18,20:55:02.000,169,11072592,2085,0,1750280101,13190.752863599999,30376.063695959994,53323.559568000004 2025-06-18,20:55:03.000,169,11072637,3525,0,1750280102,13190.84717193999,30376.218776819995,53323.524632399996 2025-06-18,20:55:04.000,169,11072605,2885,0,1750280103,13190.981898139995,25302.057627179995,53323.6643748 2025-06-18,20:55:05.000,169,11072600,3045,0,1750280104,13191.082942789995,33144.13016262,53323.68533616 2025-06-18,20:55:06.000,169,11072688,2885,0,1750280105,13191.19072374999,25302.16336413,53323.65040056001 2025-06-18,20:55:07.000,169,11072580,3444,0,1750280106,13191.311977329991,29915.198625689998,53323.748220240006 2025-06-18,20:55:08.000,169,11072631,3245,0,1750280107,13191.386076739996,31299.267104669998,53323.82507856 2025-06-18,20:55:09.000,169,11072566,2965,0,1750280108,13191.446703529997,28992.869309100002,53323.82507856 2025-06-18,20:55:10.000,169,11072609,3605,0,1750280109,13191.581429730002,28992.939800399996,53323.860014159996 2025-06-18,20:55:11.000,169,11072630,3165,0,1750280110,13191.669001759998,27609.244925310006,53323.9787952 2025-06-18,20:55:12.000,169,11072590,2805,0,1750280111,13191.776782719993,32683.525910159995,53323.92289824 2025-06-18,20:55:13.000,169,11072609,3804,0,1750280112,13191.877827369994,28531.954894919996,53323.98578232001 2025-06-18,20:55:14.000,169,11072613,3765,0,1750280113,13191.918245229994,29915.910587820006,53324.013730800005 2025-06-18,20:55:15.000,169,11072649,3725,0,1750280114,13192.059707739994,28070.61048381,53324.10456336001 2025-06-18,20:55:16.000,169,11072661,2565,0,1750280115,13192.100125599994,33606.22883064,53324.181421680005 2025-06-18,20:55:17.000,169,11072625,2685,0,1750280116,13192.22811548999,28532.08177926,53324.09757624 2025-06-18,20:55:18.000,169,11072620,2925,0,1750280117,13192.302214899995,29915.945833470003,53324.24430576001 2025-06-18,20:55:19.000,169,11072653,2644,0,1750280118,13192.423468479996,28070.821957709995,53324.20238304001 2025-06-18,20:55:20.000,169,11072574,3045,0,1750280119,13192.504304199996,31761.19659357,53324.300202720005 2025-06-18,20:55:21.000,169,11072614,3205,0,1750280120,13192.625557779997,31761.238888349995,53324.34212544001 2025-06-18,20:55:22.000,169,11072666,3365,0,1750280121,13192.740075050002,29454.700110179998,53324.279241360004 2025-06-18,20:55:23.000,169,11072580,3325,0,1750280122,13192.793965529992,26686.823970030004,53324.39103528001 2025-06-18,20:55:24.000,169,11072621,3605,0,1750280123,13192.921955420003,30838.479574829995,53324.37007392001 2025-06-18,20:55:25.000,169,11072640,3045,0,1750280124,13193.029736379998,34528.87535808,53324.53077768 2025-06-18,20:55:26.000,169,11072533,2525,0,1750280125,13193.137517339994,31299.767592899996,53324.52379056 2025-06-18,20:55:27.000,169,11072596,2205,0,1750280126,13193.26550722999,35912.57023317,53324.52379056 2025-06-18,20:55:28.000,169,11072588,3045,0,1750280127,13193.3126614,28993.158323430005,53324.60763600001 2025-06-18,20:55:29.000,169,11072633,3444,0,1750280128,13193.44738759999,28070.518845119994,53324.64955872 2025-06-18,20:55:30.000,169,11072603,3444,0,1750280129,13193.48780545999,30376.902542430005,53324.69846856 2025-06-18,20:55:31.000,169,11072683,3325,0,1750280130,13193.60905903999,29454.079786739996,53324.76135264 2025-06-18,20:55:32.000,169,11072579,2685,0,1750280131,13193.703367379996,27608.793780990003,53324.74737840001 2025-06-18,20:55:33.000,169,11072648,3085,0,1750280132,13193.723576309996,30376.46549637,53324.74039128 2025-06-18,20:55:34.000,169,11072666,3205,0,1750280133,13193.67642214,30837.725317920005,53324.76833976 2025-06-18,20:55:35.000,169,11072624,2365,0,1750280134,13193.743785239996,35450.5068108,53324.901095040004 2025-06-18,20:55:36.000,169,11072556,3125,0,1750280135,13193.737048930001,30376.15533465,53324.922056400006 2025-06-18,20:55:37.000,169,11072612,3685,0,1750280136,13193.750521549991,32221.187571720002,53324.93603064 2025-06-18,20:55:38.000,169,11072582,3365,0,1750280137,13193.703367379996,29453.304382439994,53325.00590184 2025-06-18,20:55:39.000,169,11072537,2805,0,1750280138,13193.716840000001,31298.364816030007,53325.01288896001 2025-06-18,20:55:40.000,169,11072608,2644,0,1750280139,13193.716840000001,30375.640748160004,53325.0967344 2025-06-18,20:55:41.000,169,11072544,3165,0,1750280140,13193.737048930001,31759.356770640006,53325.12468288 2025-06-18,20:55:42.000,169,11072636,3165,0,1750280141,13193.770730479991,29914.098961409996,53325.24346392 2025-06-18,20:55:43.000,169,11072592,3125,0,1750280142,13193.777466790001,27146.300361689995,53325.22250256 2025-06-18,20:55:44.000,169,11072571,3565,0,1750280143,13193.777466790001,27607.419200639997,53325.29237376 2025-06-18,20:55:45.000,169,11072617,3725,0,1750280144,13193.804412029996,33142.71328749,53325.26442528 2025-06-18,20:55:46.000,169,11072584,3045,0,1750280145,13193.865038819997,26684.62464147,53325.32032224 2025-06-18,20:55:47.000,169,11072538,3485,0,1750280146,13193.966083469997,30836.160411060002,53325.306348000006 2025-06-18,20:55:48.000,169,11072533,3485,0,1750280147,13194.013237639992,29913.492736230008,53325.29237376 2025-06-18,20:55:49.000,169,11072565,3325,0,1750280148,13194.080600740002,23916.741452190006,53325.36923208 2025-06-18,20:55:50.000,169,11072608,2844,0,1750280149,13194.094073359993,26223.111051240005,53325.355257840005 2025-06-18,20:55:51.000,169,11072583,3405,0,1750280150,13194.215326939993,26684.31447975,53325.44609040001 2025-06-18,20:55:52.000,169,11072690,2685,0,1750280151,13194.289426349998,31297.208758709996,53325.474038880006 2025-06-18,20:55:53.000,169,11072685,3325,0,1750280152,13194.410679929999,31758.46153113,53325.44609040001 2025-06-18,20:55:54.000,169,11072604,2245,0,1750280153,13194.478043029994,33142.40312577,53325.43910328 2025-06-18,20:55:55.000,169,11072593,3685,0,1750280154,13194.599296609995,28990.867356179995,53325.571858560004 2025-06-18,20:55:56.000,169,11072568,3045,0,1750280155,13194.700341259995,27145.77167694,53325.54391008001 2025-06-18,20:55:57.000,169,11072618,3285,0,1750280156,13194.83506746,29452.225865550005,53325.571858560004 2025-06-18,20:55:58.000,169,11072620,3245,0,1750280157,13194.963057349996,33142.69918923,53325.59980704 2025-06-18,20:55:59.000,169,11072602,3085,0,1750280158,13195.050629379992,28068.615580020007,53325.641729760006 2025-06-18,20:56:00.000,169,11072540,3325,0,1750280159,13195.158410340002,31297.709246939994,53325.64871688 2025-06-18,20:56:01.000,169,11072609,3685,0,1750280160,13195.306609159998,32220.447413069996,53325.66967824 2025-06-18,20:56:02.000,169,11072613,3405,0,1750280161,13195.488489529998,25301.18353506,53325.62775552 2025-06-18,20:56:03.000,169,11072567,3444,0,1750280162,13195.66363358999,25762.598437470006,53325.73256232001 2025-06-18,20:56:04.000,169,11072607,3685,0,1750280163,13195.81183241,31759.497753239993,53325.809420640006 2025-06-18,20:56:05.000,169,11072556,3045,0,1750280164,13195.96676753999,28069.278198240005,53325.83736912 2025-06-18,20:56:06.000,169,11072576,2925,0,1750280165,13196.09475743,29914.52895834,53325.83736912 2025-06-18,20:56:07.000,169,11072601,3485,0,1750280166,13196.242956249996,32682.433295010007,53325.87929184001 2025-06-18,20:56:08.000,169,11072537,3645,0,1750280167,13196.296846730002,30376.070745089994,53325.977111520006 2025-06-18,20:56:09.000,169,11072592,3205,0,1750280168,13196.445045549997,28531.038508020007,53326.01204712 2025-06-18,20:56:10.000,169,11072582,3245,0,1750280169,13196.512408649993,28531.11604845,53326.074931200004 2025-06-18,20:56:11.000,169,11072577,3285,0,1750280170,13196.559562820003,29915.050593959997,53326.1098668 2025-06-18,20:56:12.000,169,11072643,3325,0,1750280171,13196.640398539988,28069.884423419993,53326.15877664 2025-06-18,20:56:13.000,169,11072676,3085,0,1750280172,13196.680816399989,28992.552098250002,53326.21467360001 2025-06-18,20:56:14.000,169,11072510,2965,0,1750280173,13196.727970569998,30376.4725455,53326.22166072 2025-06-18,20:56:15.000,169,11072599,3285,0,1750280174,13196.714497949994,29453.903558489998,53326.23563496001 2025-06-18,20:56:16.000,169,11072644,2165,0,1750280175,13196.761652119989,26224.76054766,53326.30550616001 2025-06-18,20:56:17.000,169,11072602,3405,0,1750280176,13196.808806289999,27608.695093169998,53326.32646752 2025-06-18,20:56:18.000,169,11072600,3125,0,1750280177,13196.802069979989,28992.552098250002,53326.30550616001 2025-06-18,20:56:19.000,169,11072595,3485,0,1750280178,13196.829015219999,28992.594393029998,53326.27755768 2025-06-18,20:56:20.000,169,11072556,3005,0,1750280179,13196.849224149999,27147.35773119,53326.35441600001 2025-06-18,20:56:21.000,169,11072630,3405,0,1750280180,13196.93005987,27608.52591405,53326.42428720001 2025-06-18,20:56:22.000,169,11072593,3565,0,1750280181,13197.00415927999,29915.02944657,53326.44524856 2025-06-18,20:56:23.000,169,11072575,3365,0,1750280182,13197.260139059996,33144.01032741,53326.39633872 2025-06-18,20:56:24.000,169,11072559,3845,0,1750280183,13197.347711089991,26685.830042700007,53326.50114552001 2025-06-18,20:56:25.000,169,11072575,3765,0,1750280184,13197.455492050001,33143.925737850004,53326.42428720001 2025-06-18,20:56:26.000,169,11072560,3005,0,1750280185,13197.509382529992,30376.211727689995,53326.45223568001 2025-06-18,20:56:27.000,169,11072545,2925,0,1750280186,13197.650845039992,29453.614544159995,53326.50114552001 2025-06-18,20:56:28.000,169,11072576,3005,0,1750280187,13197.724944449998,27608.427226230007,53326.45223568001 2025-06-18,20:56:29.000,169,11072523,3725,0,1750280188,13197.859670649988,24379.41109974,53326.57101672001 2025-06-18,20:56:30.000,169,11072566,3205,0,1750280189,13197.994396849994,25763.30335047,53326.65486216 2025-06-18,20:56:31.000,169,11072571,3765,0,1750280190,13198.06175994999,28531.080802800003,53326.60595232 2025-06-18,20:56:32.000,169,11072606,3205,0,1750280191,13198.14259566999,23918.123081669997,53326.626913680004 2025-06-18,20:56:33.000,169,11072633,3645,0,1750280192,13198.25037663,33605.29834548,53326.66883640001 2025-06-18,20:56:34.000,169,11072530,3245,0,1750280193,13198.358157589995,30376.17648204,53326.78761744001 2025-06-18,20:56:35.000,169,11072655,3565,0,1750280194,13198.398575449995,32221.328554320004,53326.75268184 2025-06-18,20:56:36.000,169,11072553,3565,0,1750280195,13198.499620099996,31759.991192340007,53326.75966896001 2025-06-18,20:56:37.000,169,11072627,3804,0,1750280196,13198.607401059991,31298.660879489995,53326.766656080006 2025-06-18,20:56:38.000,169,11072558,2844,0,1750280197,13198.654555230001,31759.941848429997,53326.87845 2025-06-18,20:56:39.000,169,11072630,2725,0,1750280198,13198.755599880002,25301.888448059995,53326.913385600004 2025-06-18,20:56:40.000,169,11072575,3725,0,1750280199,13198.836435600002,33605.164412009995,53326.99024392 2025-06-18,20:56:41.000,169,11072524,3245,0,1750280200,13198.883589769997,29453.614544159995,53327.07408936001 2025-06-18,20:56:42.000,169,11072593,3645,0,1750280201,13198.964425489998,30837.47859837,53327.081076480004 2025-06-18,20:56:43.000,169,11072629,3525,0,1750280202,13199.018315969988,24840.67797042,53327.12299920001 2025-06-18,20:56:44.000,169,11072589,3685,0,1750280203,13199.078942759988,28992.305378699995,53327.150947680006 2025-06-18,20:56:45.000,169,11072632,3005,0,1750280204,13199.193460029994,29914.994200920002,53327.17889616 2025-06-18,20:56:46.000,169,11072657,3485,0,1750280205,13199.227141579999,28992.41816478,53327.3326128 2025-06-18,20:56:47.000,169,11072592,2605,0,1750280206,13199.267559439999,33605.41818069,53327.318638560006 2025-06-18,20:56:48.000,169,11072679,3765,0,1750280207,13199.294504679994,25302.17041326,53327.36056128001 2025-06-18,20:56:49.000,169,11072600,3245,0,1750280208,13199.355131469994,27608.716240559996,53327.33959992001 2025-06-18,20:56:50.000,169,11072636,3205,0,1750280209,13199.415758259995,28992.594393029998,53327.465368080004 2025-06-18,20:56:51.000,169,11072621,3645,0,1750280210,13199.50333028999,29915.304362640003,53327.486329440006 2025-06-18,20:56:52.000,169,11072671,2844,0,1750280211,13199.516802909995,28070.109995580002,53327.486329440006 2025-06-18,20:56:53.000,169,11072601,3645,0,1750280212,13199.52353921999,30376.64877375,53327.50030368 2025-06-18,20:56:54.000,169,11072631,3444,0,1750280213,13199.66500172999,28992.827014320006,53327.57716200001 2025-06-18,20:56:55.000,169,11072601,3525,0,1750280214,13199.7121559,26686.3939731,53327.57017488 2025-06-18,20:56:56.000,169,11072633,3085,0,1750280215,13199.819936859996,34528.33257507,53327.62607184001 2025-06-18,20:56:57.000,169,11072593,3845,0,1750280216,13199.974871990002,25302.381887159994,53327.7169044 2025-06-18,20:56:58.000,169,11072640,2685,0,1750280217,13200.055707710002,31299.161367720008,53327.70991728 2025-06-18,20:56:59.000,169,11072580,3045,0,1750280218,13200.176961290003,27147.562155959997,53327.76581424001 2025-06-18,20:57:00.000,169,11072534,2644,0,1750280219,13200.237588079988,29453.931755009995,53327.82869832 2025-06-18,20:57:01.000,169,11072574,1845,0,1750280220,13200.338632729989,34066.88947614,53327.90555664 2025-06-18,20:57:02.000,169,11072597,4045,0,1750280221,13200.426204759999,28069.997209499998,53327.90555664 2025-06-18,20:57:03.000,169,11072584,2444,0,1750280222,13200.52051309999,29915.219773079996,53327.93350512001 2025-06-18,20:57:04.000,169,11072615,3165,0,1750280223,13200.54745834,30376.430250720005,53327.940492240006 2025-06-18,20:57:05.000,169,11072592,3645,0,1750280224,13200.64176667999,30376.352710289997,53327.96145360001 2025-06-18,20:57:06.000,169,11072605,2925,0,1750280225,13200.74281132999,28069.842128639997,53328.05927328001 2025-06-18,20:57:07.000,169,11072611,3685,0,1750280226,13200.84385597999,31298.858255130006,53328.08023464001 2025-06-18,20:57:08.000,169,11072617,3605,0,1750280227,13200.90448276999,29914.923709619994,53328.04529904 2025-06-18,20:57:09.000,169,11072647,3245,0,1750280228,13200.944900629991,28992.24898566,53328.108183120006 2025-06-18,20:57:10.000,169,11072600,3005,0,1750280229,13200.985318489991,25301.930742840006,53328.15010584001 2025-06-18,20:57:11.000,169,11072558,3125,0,1750280230,13201.032472660001,32221.229866499998,53328.15010584001 2025-06-18,20:57:12.000,169,11072624,3125,0,1750280231,13201.086363139992,25301.740416329994,53328.15010584001 2025-06-18,20:57:13.000,169,11072584,2965,0,1750280232,13201.126780999992,26224.337599859995,53328.19901568001 2025-06-18,20:57:14.000,169,11072584,2764,0,1750280233,13201.153726240002,26685.562175760002,53328.1710672 2025-06-18,20:57:15.000,169,11072547,3405,0,1750280234,13201.180671479997,32221.088883899996,53328.19202856 2025-06-18,20:57:16.000,169,11072545,3645,0,1750280235,13201.194144100002,29914.5430566,53328.16408008 2025-06-18,20:57:17.000,169,11072549,3005,0,1750280236,13201.194144100002,24379.009299330006,53328.21298992 2025-06-18,20:57:18.000,169,11072571,3405,0,1750280237,13201.167198859992,31759.652834099994,53328.275874000006 2025-06-18,20:57:19.000,169,11072534,3005,0,1750280238,13201.194144100002,27146.617572539995,53328.206002800005 2025-06-18,20:57:20.000,169,11072585,3845,0,1750280239,13201.160462549997,26685.28021056,53328.28286112 2025-06-18,20:57:21.000,169,11072559,3444,0,1750280240,13201.086363139992,28530.397037190007,53328.303822480004 2025-06-18,20:57:22.000,169,11072545,3525,0,1750280241,13201.052681590001,32220.658886970006,53328.26189976 2025-06-18,20:57:23.000,169,11072602,3045,0,1750280242,13201.005527419991,30836.682046679998,53328.275874000006 2025-06-18,20:57:24.000,169,11072595,3525,0,1750280243,13200.97184587,28068.946889130006,53328.373693680005 2025-06-18,20:57:25.000,169,11072570,3045,0,1750280244,13200.992054800001,30375.302389920005,53328.31779672001 2025-06-18,20:57:26.000,169,11072555,3845,0,1750280245,13200.924691699991,26684.92775406,53328.29683536001 2025-06-18,20:57:28.000,169,11072608,3085,0,1750280247,13200.924691699991,27607.341660210004,53328.34574520001 2025-06-18,20:57:29.000,169,11072601,3565,0,1750280248,13200.992054800001,25300.767636389995,53328.40164216 2025-06-18,20:57:30.000,169,11072663,3525,0,1750280249,13200.944900629991,30374.794852560008,53328.373693680005 2025-06-18,20:57:31.000,169,11072537,3565,0,1750280250,13201.052681590001,28529.66392767,53328.35971944 2025-06-18,20:57:32.000,169,11072609,3525,0,1750280251,13201.133517310001,35910.088939409994,53328.40164216 2025-06-18,20:57:33.000,169,11072643,3444,0,1750280252,13201.146989929992,33603.65589819,53328.39465504001 2025-06-18,20:57:34.000,169,11072623,3325,0,1750280253,13201.200880409997,28529.473601160003,53328.40164216 2025-06-18,20:57:35.000,169,11072523,3485,0,1750280254,13201.153726240002,27145.489711739996,53328.443564880006 2025-06-18,20:57:36.000,169,11072646,3085,0,1750280255,13201.194144100002,32219.587419210002,53328.39465504001 2025-06-18,20:57:37.000,169,11072641,3685,0,1750280256,13201.234561960002,27606.650845469994,53328.443564880006 2025-06-18,20:57:38.000,169,11072562,2605,0,1750280257,13201.308661369992,34064.53506672,53328.45753912 2025-06-18,20:57:39.000,169,11072605,3405,0,1750280258,13201.315397680002,27606.43937157,53328.48548760001 2025-06-18,20:57:40.000,169,11072614,3365,0,1750280259,13201.335606610002,26683.98317064,53328.59728152 2025-06-18,20:57:41.000,169,11072617,2965,0,1750280260,13201.369288159993,28528.994260320003,53328.56933304 2025-06-18,20:57:42.000,169,11072650,3285,0,1750280261,13201.409706019993,29451.47865777,53328.46452624001 2025-06-18,20:57:43.000,169,11072655,3325,0,1750280262,13201.409706019993,26222.476629540004,53328.450552 2025-06-18,20:57:44.000,169,11072628,3165,0,1750280263,13201.477069119988,29912.667988019995,53328.40862928 2025-06-18,20:57:45.000,169,11072595,3845,0,1750280264,13201.510750669993,26683.637763270002,53328.50644896 2025-06-18,20:57:46.000,169,11072648,3285,0,1750280265,13201.510750669993,22070.778729960002,53328.43657776001 2025-06-18,20:57:47.000,169,11072619,3845,0,1750280266,13201.551168529993,30835.032550260003,53328.50644896 2025-06-18,20:57:48.000,169,11072580,2285,0,1750280267,13201.591586389994,31296.228929639998,53328.49946184 2025-06-18,20:57:49.000,169,11072563,3685,0,1750280268,13201.685894729999,30373.575353070002,53328.53439744001 2025-06-18,20:57:50.000,169,11072579,3525,0,1750280269,13201.834093549995,31757.397112499995,53328.56234592001 2025-06-18,20:57:51.000,169,11072609,3685,0,1750280270,13201.8677751,33141.204773670004,53328.541384560005 2025-06-18,20:57:52.000,169,11072575,3405,0,1750280271,13201.96208343999,30373.462566989998,53328.53439744001 2025-06-18,20:57:53.000,169,11072604,3085,0,1750280272,13202.09007333,24376.746528600008,53328.53439744001 2025-06-18,20:57:54.000,169,11072564,3165,0,1750280273,13202.238272149996,30373.4414196,53328.58330728001 2025-06-18,20:57:55.000,169,11072548,3165,0,1750280274,13202.372998350002,28528.40918253,53328.56933304 2025-06-18,20:57:56.000,169,11072587,3485,0,1750280275,13202.507724549992,29450.957022150003,53328.49946184 2025-06-18,20:57:57.000,169,11072599,3565,0,1750280276,13202.602032889998,28067.142311849995,53328.53439744001 2025-06-18,20:57:58.000,169,11072543,2725,0,1750280277,13202.770440639993,29450.907678239993,53328.611255760006 2025-06-18,20:57:59.000,169,11072599,3485,0,1750280278,13202.864748979999,32218.572344490007,53328.5553588 2025-06-18,20:58:00.000,169,11072598,3045,0,1750280279,13202.98600256,26221.940895659995,53328.541384560005 2025-06-18,20:58:01.000,169,11072582,3245,0,1750280280,13203.10051982999,29912.28028587,53328.66715272 2025-06-18,20:58:02.000,169,11072595,3765,0,1750280281,13203.255454959995,30834.856322010004,53328.72304968 2025-06-18,20:58:03.000,169,11072618,3045,0,1750280282,13203.316081749996,31296.05975052,53328.75099816001 2025-06-18,20:58:04.000,169,11072578,3045,0,1750280283,13203.437335329996,31296.087947039996,53328.806895120004 2025-06-18,20:58:05.000,169,11072623,3325,0,1750280284,13203.511434740001,28528.359838620003,53328.79292088 2025-06-18,20:58:06.000,169,11072609,3405,0,1750280285,13203.605743079992,34524.99128745,53328.79292088 2025-06-18,20:58:07.000,169,11072652,3045,0,1750280286,13203.700051419997,29912.174548919997,53328.84881784001 2025-06-18,20:58:08.000,169,11072540,2965,0,1750280287,13203.821304999998,31295.996308350004,53328.89772768001 2025-06-18,20:58:09.000,169,11072622,3125,0,1750280288,13203.854986549988,34063.646876340004,53328.93965040001 2025-06-18,20:58:10.000,169,11072606,2844,0,1750280289,13203.976240129989,28528.24000341,53328.91170192 2025-06-18,20:58:11.000,169,11072632,3005,0,1750280290,13204.124438949999,28066.973132729996,53328.93965040001 2025-06-18,20:58:12.000,169,11072649,3565,0,1750280291,13204.19853835999,33140.96510325,53328.89772768001 2025-06-18,20:58:13.000,169,11072604,3245,0,1750280292,13204.28611039,26683.01743983,53328.96759888001 2025-06-18,20:58:14.000,169,11072568,2325,0,1750280293,13204.32652825,33140.866415430006,53328.98157312 2025-06-18,20:58:15.000,169,11072589,3565,0,1750280294,13204.454518139995,29911.906681980006,53328.995547360006 2025-06-18,20:58:16.000,169,11072586,3205,0,1750280295,13204.52861755,28528.035578640003,53329.044457200005 2025-06-18,20:58:17.000,169,11072525,3565,0,1750280296,13204.649871130001,28066.677069269994,53329.0793928 2025-06-18,20:58:18.000,169,11072598,3325,0,1750280297,13204.703761609991,31756.748592539996,53329.044457200005 2025-06-18,20:58:19.000,169,11072618,3085,0,1750280298,13204.791333640002,26682.68613072,53329.06541856001 2025-06-18,20:58:20.000,169,11072567,3485,0,1750280299,13204.851960430002,26221.362867000003,53329.22612232 2025-06-18,20:58:21.000,169,11072575,3005,0,1750280300,13204.912587220002,32679.14840043,53329.23310944001 2025-06-18,20:58:22.000,169,11072630,3165,0,1750280301,13204.979950319997,30372.666015299998,53329.23310944001 2025-06-18,20:58:23.000,169,11072561,3045,0,1750280302,13205.080994969998,28066.169531909996,53329.2890064 2025-06-18,20:58:24.000,169,11072607,2885,0,1750280303,13205.148358069993,28066.049696700007,53329.35189048001 2025-06-18,20:58:25.000,169,11072579,2805,0,1750280304,13205.235930099989,31294.960086239997,53329.33791624 2025-06-18,20:58:26.000,169,11072570,2485,0,1750280305,13205.323502129999,29911.088982899993,53329.40778744 2025-06-18,20:58:27.000,169,11072604,2725,0,1750280306,13205.384128919999,28527.182633909993,53329.42176168001 2025-06-18,20:58:29.000,169,11072544,3485,0,1750280308,13205.48517357,26220.650904869995,53329.498620000006 2025-06-18,20:58:30.000,169,11072564,2525,0,1750280309,13205.552536669995,33600.94903227,53329.547529840005 2025-06-18,20:58:31.000,169,11072587,2885,0,1750280310,13205.613163459995,25759.186658549996,53329.52656848 2025-06-18,20:58:32.000,169,11072566,3005,0,1750280311,13205.70073548999,32678.20381701,53329.547529840005 2025-06-18,20:58:33.000,169,11072589,3005,0,1750280312,13205.76809859,29449.21588704,53329.56849120001 2025-06-18,20:58:34.000,169,11072601,3005,0,1750280313,13205.815252759996,28987.857377670007,53329.55451696 2025-06-18,20:58:35.000,169,11072639,3005,0,1750280314,13205.896088479996,25297.68716658,53329.68727224001 2025-06-18,20:58:36.000,169,11072628,2485,0,1750280315,13205.902824789991,34984.312598250006,53329.673298 2025-06-18,20:58:37.000,169,11072536,3525,0,1750280316,13205.949978960001,22991.232977969994,53329.70823360001 2025-06-18,20:58:38.000,169,11072598,3365,0,1750280317,13205.943242649992,29910.130301219993,53329.75015632 2025-06-18,20:58:39.000,169,11072564,3165,0,1750280318,13205.943242649992,28526.238050490007,53329.7431692 2025-06-18,20:58:40.000,169,11072554,3685,0,1750280319,13206.003869439992,29910.04571166,53329.79906616 2025-06-18,20:58:41.000,169,11072627,4004,0,1750280320,13205.997133129997,30371.171599740002,53329.86195024 2025-06-18,20:58:42.000,169,11072614,3285,0,1750280321,13205.963451579992,30832.276340430006,53329.88989872 2025-06-18,20:58:43.000,169,11072592,3325,0,1750280322,13205.963451579992,26219.530093199995,53329.96675704 2025-06-18,20:58:44.000,169,11072561,3444,0,1750280323,13205.976924199997,31293.345835469998,53329.92483432001 2025-06-18,20:58:45.000,169,11072580,3525,0,1750280324,13206.010605750002,28064.343807240002,53329.97374416001 2025-06-18,20:58:46.000,169,11072606,3325,0,1750280325,13206.003869439992,31754.30254443,53329.9178472 2025-06-18,20:58:47.000,169,11072616,2685,0,1750280326,13206.030814680002,24835.320631619994,53330.02964112 2025-06-18,20:58:48.000,169,11072615,3685,0,1750280327,13206.030814680002,27141.492855029996,53329.96675704 2025-06-18,20:58:49.000,169,11072576,3125,0,1750280328,13206.071232540002,32676.59661537,53330.02964112 2025-06-18,20:58:50.000,169,11072508,3005,0,1750280329,13206.077968849997,30370.25521284,53329.95976992 2025-06-18,20:58:51.000,169,11072550,3405,0,1750280330,13206.145331949992,36366.569450819996,53330.099512320005 2025-06-18,20:58:52.000,169,11072640,3444,0,1750280331,13206.118386709997,26218.705344989998,53330.04361536001 2025-06-18,20:58:53.000,169,11072627,3924,0,1750280332,13206.185749809993,28986.1726356,53330.14143504001 2025-06-18,20:58:54.000,169,11072559,4004,0,1750280333,13206.205958739993,32214.934993410003,53330.07855096 2025-06-18,20:58:55.000,169,11072587,2685,0,1750280334,13206.219431359998,32214.899747760006,53330.07855096 2025-06-18,20:58:56.000,169,11072584,3125,0,1750280335,13206.232903980002,25757.177656500004,53330.001692640006 2025-06-18,20:58:57.000,169,11072578,2965,0,1750280336,13206.253112910003,29447.235081510007,53330.12047368001 2025-06-18,20:58:58.000,169,11072616,2965,0,1750280337,13206.232903980002,27602.09710749,53330.08553808 2025-06-18,20:58:59.000,169,11072593,3525,0,1750280338,13206.300267079998,30369.564398100003,53330.09252520001 2025-06-18,20:59:00.000,169,11072559,3444,0,1750280339,13206.266585529993,32214.49794735,53330.1274608 2025-06-18,20:59:01.000,169,11072566,3165,0,1750280340,13206.293530769988,29446.939018050005,53330.169383520006 2025-06-18,20:59:02.000,169,11072574,3245,0,1750280341,13206.280058149998,28985.615754330007,53330.09252520001 2025-06-18,20:59:03.000,169,11072555,3365,0,1750280342,13206.280058149998,26218.02862851,53330.10649944 2025-06-18,20:59:04.000,169,11072589,3485,0,1750280343,13206.293530769988,32675.60973717,53330.12047368001 2025-06-18,20:59:05.000,169,11072606,3165,0,1750280344,13206.266585529993,21605.33172519,53330.11348656001 2025-06-18,20:59:06.000,169,11072596,3365,0,1750280345,13206.286794459993,28985.36903478,53330.14143504001 2025-06-18,20:59:07.000,169,11072550,3205,0,1750280346,13206.280058149998,28985.256248699996,53330.11348656001 2025-06-18,20:59:08.000,169,11072614,3125,0,1750280347,13206.327212319993,24372.636885810003,53330.16239640001 2025-06-18,20:59:09.000,169,11072632,2885,0,1750280348,13206.374366489988,29446.417382429994,53330.148422160004 2025-06-18,20:59:10.000,169,11072627,3645,0,1750280349,13206.401311729998,32213.919918689993,53330.099512320005 2025-06-18,20:59:11.000,169,11072584,2925,0,1750280350,13206.428256969994,24372.545247119997,53330.12047368001 2025-06-18,20:59:12.000,169,11072552,2925,0,1750280351,13206.408048039993,28985.030676540002,53330.13444792 2025-06-18,20:59:13.000,169,11072575,3485,0,1750280352,13206.455202209989,33136.221038760006,53330.19034488001 2025-06-18,20:59:14.000,169,11072566,3205,0,1750280353,13206.488883759994,34058.627895779995,53330.148422160004 2025-06-18,20:59:15.000,169,11072567,3444,0,1750280354,13206.549510549994,28523.58757761,53330.19034488001 2025-06-18,20:59:16.000,169,11072587,3485,0,1750280355,13206.529301619994,28984.685269170004,53330.18335776 2025-06-18,20:59:17.000,169,11072610,2885,0,1750280356,13206.603401029999,29446.02968028,53330.23925472001 2025-06-18,20:59:18.000,169,11072605,3365,0,1750280357,13206.59666471999,29907.211961399997,53330.29515168 2025-06-18,20:59:19.000,169,11072631,3405,0,1750280358,13206.650555199994,30829.647014939997,53330.24624184 2025-06-18,20:59:20.000,169,11072590,3205,0,1750280359,13206.630346269994,27600.800067570002,53330.267203200005 2025-06-18,20:59:21.000,169,11072615,3605,0,1750280360,13206.68423675,28984.537237440003,53330.3021388 2025-06-18,20:59:22.000,169,11072558,3365,0,1750280361,13206.67750043999,31751.997478920006,53330.28117744001 2025-06-18,20:59:23.000,169,11072672,3205,0,1750280362,13206.67750043999,27139.399263419997,53330.267203200005 2025-06-18,20:59:24.000,169,11072541,3725,0,1750280363,13206.66402782,28984.290517889996,53330.24624184 2025-06-18,20:59:25.000,169,11072573,4004,0,1750280364,13206.72465461,31290.476839559997,53330.3021388 2025-06-18,20:59:26.000,169,11072607,3485,0,1750280365,13206.711181989995,29906.718522299998,53330.28816456001 2025-06-18,20:59:27.000,169,11072586,3165,0,1750280366,13206.68423675,28522.903812000004,53330.337074400006 2025-06-18,20:59:28.000,169,11072563,3085,0,1750280367,13206.67750043999,27139.124347350007,53330.39297136 2025-06-18,20:59:29.000,169,11072589,3605,0,1750280368,13206.62360996,27600.292530210005,53330.37201 2025-06-18,20:59:30.000,169,11072548,3485,0,1750280369,13206.64381889,30829.026691499996,53330.34406152 2025-06-18,20:59:31.000,169,11072626,3645,0,1750280370,13206.63708257999,26677.779936239996,53330.32310016 2025-06-18,20:59:32.000,169,11072597,3645,0,1750280371,13206.66402782,32212.71451746,53330.37899712001 2025-06-18,20:59:33.000,169,11072548,3285,0,1750280372,13206.63708257999,31751.44059765,53330.24624184 2025-06-18,20:59:34.000,169,11072663,3045,0,1750280373,13206.59666471999,31290.096186540002,53330.29515168 2025-06-18,20:59:35.000,169,11072663,3965,0,1750280374,13206.57645578999,29906.302623630007,53330.26021608001 2025-06-18,20:59:36.000,169,11072652,2725,0,1750280375,13206.59666471999,22987.609725150003,53330.267203200005 2025-06-18,20:59:37.000,169,11072578,2764,0,1750280376,13206.610137339994,27138.807136500007,53330.20431912 2025-06-18,20:59:38.000,169,11072557,4004,0,1750280377,13206.549510549994,28522.438569420003,53330.169383520006 2025-06-18,20:59:49.000,169,11072610,3125,0,1750280388,13206.542774239999,30827.948174610006,53330.23925472001 2025-06-18,20:59:50.000,169,11072583,4004,0,1750280389,13206.569719479994,30366.56146872,53330.218293360005 2025-06-18,20:59:51.000,169,11072647,3765,0,1750280390,13206.57645578999,28060.241213579997,53330.18335776 2025-06-18,20:59:52.000,169,11072616,2885,0,1750280391,13206.630346269994,29905.069025880002,53330.26021608001 2025-06-18,20:59:53.000,169,11072645,3605,0,1750280392,13206.583192099999,31288.770950100006,53330.28816456001 2025-06-18,20:59:54.000,169,11072605,3725,0,1750280393,13206.65729150999,31749.98847687,53330.27419032 2025-06-18,20:59:55.000,169,11072637,3125,0,1750280394,13206.690973059995,28521.19087341,53330.28816456001 2025-06-18,20:59:56.000,169,11072636,3245,0,1750280395,13206.70444568,28982.260368450006,53330.29515168 2025-06-18,20:59:57.000,169,11072568,2565,0,1750280396,13206.792017709995,29904.75886416,53330.316113040004 2025-06-18,20:59:58.000,169,11072648,3485,0,1750280397,13206.812226639995,30365.870653980004,53330.28117744001 2025-06-18,20:59:59.000,169,11072610,3325,0,1750280398,13206.89979866999,30827.04588597,53330.26021608001 2025-06-18,21:00:00.000,169,11072598,2764,0,1750280399,13206.89979866999,29904.498046349996,53330.27419032 2025-06-18,21:00:01.000,169,11072582,2685,0,1750280400,13207.014315939996,29443.217077409994,53330.28816456001 2025-06-18,21:00:02.000,169,11072602,3685,0,1750280401,13207.068206420001,28981.823322390002,53330.35803576001 2025-06-18,21:00:03.000,169,11072691,3804,0,1750280402,13207.128833210001,31749.213072569997,53330.316113040004 2025-06-18,21:00:04.000,169,11072647,3325,0,1750280403,13207.155778449996,31287.946201889994,53330.27419032 2025-06-18,21:00:05.000,169,11072564,3005,0,1750280404,13207.223141549992,26214.257343959995,53330.33008728001 2025-06-18,21:00:06.000,169,11072563,3845,0,1750280405,13207.189460000001,28520.37317433,53330.21130624001 2025-06-18,21:00:07.000,169,11072629,4045,0,1750280406,13207.202932619992,34055.13857643001,53330.316113040004 2025-06-18,21:00:08.000,169,11072585,3045,0,1750280407,13207.216405239997,29442.66724527,53330.316113040004 2025-06-18,21:00:09.000,169,11072607,3685,0,1750280408,13207.263559409992,28520.126454779995,53330.267203200005 2025-06-18,21:00:10.000,169,11072566,3444,0,1750280409,13207.290504650002,27136.354039259997,53330.37899712001 2025-06-18,21:00:11.000,169,11072608,2565,0,1750280410,13207.297240959997,29903.736740310007,53330.35803576001 2025-06-18,21:00:12.000,169,11072642,2925,0,1750280411,13207.317449889997,29442.483967890003,53330.40694560001 2025-06-18,21:00:13.000,169,11072564,3685,0,1750280412,13207.357867749997,26675.066021189996,53330.46284256 2025-06-18,21:00:14.000,169,11072606,3045,0,1750280413,13207.357867749997,26213.665217040005,53330.44886832001 2025-06-18,21:00:15.000,169,11072582,3565,0,1750280414,13207.405021919993,30364.79213709,53330.45585544001 2025-06-18,21:00:16.000,169,11072579,3205,0,1750280415,13207.425230849993,26674.910940329995,53330.49079104 2025-06-18,21:00:17.000,169,11072632,2525,0,1750280416,13207.479121329998,29903.518217279998,53330.5117524 2025-06-18,21:00:18.000,169,11072605,3165,0,1750280417,13207.499330259998,29903.49002076,53330.49777816001 2025-06-18,21:00:19.000,169,11072546,3005,0,1750280418,13207.559957049998,23446.106287739996,53330.504765280006 2025-06-18,21:00:20.000,169,11072641,3444,0,1750280419,13207.613847529989,23446.141533390008,53330.504765280006 2025-06-18,21:00:21.000,169,11072534,2644,0,1750280420,13207.634056459989,28519.696457850005,53330.52572664001 2025-06-18,21:00:22.000,169,11072571,3045,0,1750280421,13207.667738009994,31287.001618470007,53330.51873952 2025-06-18,21:00:23.000,169,11072638,3165,0,1750280422,13207.721628489999,25290.898854390005,53330.54668800001 2025-06-18,21:00:24.000,169,11072620,3725,0,1750280423,13207.788991589994,31286.91702891,53330.53271376 2025-06-18,21:00:25.000,169,11072562,3565,0,1750280424,13207.83614575999,24829.603787190004,53330.56066224 2025-06-18,21:00:26.000,169,11072607,3125,0,1750280425,13207.92371779,25752.003595079994,53330.57463648001 2025-06-18,21:00:27.000,169,11072604,3165,0,1750280426,13207.93719040999,28058.12647458,53330.65848192 2025-06-18,21:00:28.000,169,11072558,3045,0,1750280427,13207.96413565,29441.779054889994,53330.70040464 2025-06-18,21:00:29.000,169,11072663,3685,0,1750280428,13207.98434458,27596.739768690008,53330.6864304 2025-06-18,21:00:30.000,169,11072642,3085,0,1750280429,13207.950663029995,28057.96434459,53330.65848192 2025-06-18,21:00:31.000,169,11072630,2685,0,1750280430,13207.97760826999,28519.09023267,53330.672456160006 2025-06-18,21:00:32.000,169,11072686,3325,0,1750280431,13208.02476244,35437.50116595,53330.672456160006 2025-06-18,21:00:33.000,169,11072644,3405,0,1750280432,13207.97760826999,24829.117397220005,53330.70040464 2025-06-18,21:00:34.000,169,11072629,3685,0,1750280433,13208.05844398999,30363.741816719994,53330.71437888001 2025-06-18,21:00:35.000,169,11072627,3845,0,1750280434,13208.03823505999,28980.117432929997,53330.65848192 2025-06-18,21:00:36.000,169,11072612,3205,0,1750280435,13208.09886184999,24367.653150900005,53330.6864304 2025-06-18,21:00:37.000,169,11072646,3525,0,1750280436,13208.152752329996,28979.905959030002,53330.67944328 2025-06-18,21:00:38.000,169,11072611,2764,0,1750280437,13208.152752329996,25289.919025320007,53330.65848192 2025-06-18,21:00:39.000,169,11072651,3645,0,1750280438,13208.15948863999,26673.5645565,53330.74931448 2025-06-18,21:00:40.000,169,11072591,3645,0,1750280439,13208.253796979996,30363.403458479996,53330.7563016 2025-06-18,21:00:41.000,169,11072586,3205,0,1750280440,13208.2672696,33591.883851089995,53330.74931448 2025-06-18,21:00:42.000,169,11072634,2725,0,1750280441,13208.314423769996,29901.995605200005,53330.79822432 2025-06-18,21:00:43.000,169,11072642,3605,0,1750280442,13208.368314250001,21599.819305530007,53330.770275840005 2025-06-18,21:00:44.000,169,11072573,3845,0,1750280443,13208.428941040002,22983.422541930006,53330.78425008001 2025-06-18,21:00:45.000,169,11072582,2685,0,1750280444,13208.489567830002,25750.67130951,53330.85412128 2025-06-18,21:00:46.000,169,11072602,3165,0,1750280445,13208.496304139997,29440.383327150004,53330.840147040006 2025-06-18,21:00:47.000,169,11072636,3365,0,1750280446,13208.523249379992,30362.761987649996,53330.83315992001 2025-06-18,21:00:48.000,169,11072586,3765,0,1750280447,13208.556930929997,30823.85967921,53330.88206976001 2025-06-18,21:00:49.000,169,11072628,3165,0,1750280448,13208.610821410002,25750.31885301,53330.86809552 2025-06-18,21:00:50.000,169,11072631,3165,0,1750280449,13208.644502959993,26672.711611770006,53330.819185680004 2025-06-18,21:00:51.000,169,11072646,2365,0,1750280450,13208.691657130003,32668.44077196,53330.92399248 2025-06-18,21:00:52.000,169,11072632,3085,0,1750280451,13208.779229159998,26211.353102399997,53330.91700536 2025-06-18,21:00:53.000,169,11072655,3685,0,1750280452,13208.819647019998,30823.436731409995,53330.87508264 2025-06-18,21:00:54.000,169,11072597,3125,0,1750280453,13208.866801189994,29439.664315889997,53330.91700536 2025-06-18,21:00:55.000,169,11072621,3405,0,1750280454,13208.873537499989,34051.83253446,53330.94495384 2025-06-18,21:00:56.000,169,11072646,2644,0,1750280455,13208.947636909994,29900.75495832,53330.889056880005 2025-06-18,21:00:57.000,169,11072556,3125,0,1750280456,13208.927427979994,31745.554574099995,53330.95194096001 2025-06-18,21:00:58.000,169,11072591,3685,0,1750280457,13209.028472629994,32206.729806090007,53330.9659152 2025-06-18,21:00:59.000,169,11072622,3125,0,1750280458,13209.068890489994,29900.59282833,53330.97988944001 2025-06-18,21:01:00.000,169,11072624,3205,0,1750280459,13209.129517279995,32206.574725230006,53331.07770912001 2025-06-18,21:01:01.000,169,11072631,4045,0,1750280460,13209.129517279995,28977.882858719997,53331.00085080001 2025-06-18,21:01:02.000,169,11072627,2844,0,1750280461,13209.22382562,28516.764019769995,53331.070722 2025-06-18,21:01:03.000,169,11072624,3405,0,1750280462,13209.311397649995,27594.24437667,53331.11963184001 2025-06-18,21:01:04.000,169,11072617,2885,0,1750280463,13209.36528813,28516.728774119998,53331.09168336 2025-06-18,21:01:05.000,169,11072656,3125,0,1750280464,13209.42591492,31745.216215859997,53331.056747760005 2025-06-18,21:01:06.000,169,11072607,4125,0,1750280465,13209.46633278,27133.005702509996,53330.99386368 2025-06-18,21:01:07.000,169,11072645,3685,0,1750280466,13209.513486949996,31283.942296049994,53331.056747760005 2025-06-18,21:01:08.000,169,11072608,3045,0,1750280467,13209.594322669996,30361.563635550003,53331.070722 2025-06-18,21:01:09.000,169,11072661,3485,0,1750280468,13209.641476839992,31745.202117599998,53331.13360608 2025-06-18,21:01:10.000,169,11072635,3645,0,1750280469,13209.715576249997,31284.012787350002,53331.12661896001 2025-06-18,21:01:11.000,169,11072628,3444,0,1750280470,13209.722312559992,29439.14268027,53331.175528800006 2025-06-18,21:01:12.000,169,11072671,3605,0,1750280471,13209.722312559992,29900.388403560006,53331.11264472 2025-06-18,21:01:13.000,169,11072623,3485,0,1750280472,13209.735785179997,29439.220220699994,53331.154567440004 2025-06-18,21:01:14.000,169,11072635,3804,0,1750280473,13209.749257800002,28977.967448280004,53331.23142576 2025-06-18,21:01:15.000,169,11072639,3565,0,1750280474,13209.749257800002,28516.742872379997,53331.28732272001 2025-06-18,21:01:16.000,169,11072644,3085,0,1750280475,13209.749257800002,29439.177925919998,53331.3502068 2025-06-18,21:01:17.000,169,11072630,3365,0,1750280476,13209.715576249997,31283.998689090004,53331.33623256001 2025-06-18,21:01:18.000,169,11072613,3565,0,1750280477,13209.675158389997,27594.237327540002,53331.26636136001 2025-06-18,21:01:19.000,169,11072574,3005,0,1750280478,13209.628004220001,31283.977541700006,53331.31527120001 2025-06-18,21:01:20.000,169,11072645,3005,0,1750280479,13209.580850049992,27594.145688849996,53331.30129696 2025-06-18,21:01:21.000,169,11072611,3205,0,1750280480,13209.553904809996,30361.359210780007,53331.38514240001 2025-06-18,21:01:22.000,169,11072679,4245,0,1750280481,13209.452860159996,28977.607942650007,53331.2803356 2025-06-18,21:01:23.000,169,11072630,2565,0,1750280482,13209.392233369996,31744.835562840002,53331.46200072001 2025-06-18,21:01:24.000,169,11072648,2525,0,1750280483,13209.36528813,28977.431714399994,53331.41309088001 2025-06-18,21:01:25.000,169,11072650,3765,0,1750280484,13209.250770859995,27132.48406689,53331.441039360005 2025-06-18,21:01:26.000,169,11072604,3605,0,1750280485,13209.18340776,29899.605950130004,53331.41309088001 2025-06-18,21:01:27.000,169,11072622,2605,0,1750280486,13209.068890489994,30360.724789080006,53331.36418104001 2025-06-18,21:01:28.000,169,11072628,3165,0,1750280487,13208.947636909994,27132.15275778,53331.40610376 2025-06-18,21:01:39.000,169,11072613,3565,0,1750280498,13208.092125539995,29437.260562559997,53331.2803356 2025-06-18,21:01:40.000,169,11072586,3005,0,1750280499,13208.011289819995,30820.83560244,53331.25937424 2025-06-18,21:01:41.000,169,11072607,2965,0,1750280500,13207.970871959995,29437.098432569997,53331.24540000001 2025-06-18,21:01:42.000,169,11072616,3405,0,1750280501,13207.92371779,27131.02489698,53331.16854168001 2025-06-18,21:01:43.000,169,11072578,2525,0,1750280502,13207.85635468999,28975.746972330002,53331.18950304 2025-06-18,21:01:44.000,169,11072620,3325,0,1750280503,13207.809200519994,31742.93934687,53331.16854168001 2025-06-18,21:01:45.000,169,11072606,2844,0,1750280504,13207.849618379994,32204.022940170005,53331.105657600005 2025-06-18,21:01:46.000,169,11072609,3205,0,1750280505,13207.829409449994,26669.511306750006,53331.056747760005 2025-06-18,21:01:47.000,169,11072669,3525,0,1750280506,13207.782255279999,27130.630145699994,53331.105657600005 2025-06-18,21:01:48.000,169,11072537,3605,0,1750280507,13207.762046349999,27591.8547216,53330.986876560004 2025-06-18,21:01:49.000,169,11072596,2925,0,1750280508,13207.768782659994,27591.756033779995,53331.01482504 2025-06-18,21:01:50.000,169,11072604,3365,0,1750280509,13207.762046349999,27130.57375266,53330.95194096001 2025-06-18,21:01:51.000,169,11072597,3804,0,1750280510,13207.788991589994,27130.601949179996,53330.95194096001 2025-06-18,21:01:52.000,169,11072593,4125,0,1750280511,13207.82267314,31281.383461859994,53331.07770912001 2025-06-18,21:01:53.000,169,11072636,2565,0,1750280512,13207.869827309994,30358.990703100004,53330.95892808001 2025-06-18,21:01:54.000,169,11072506,3605,0,1750280513,13207.92371779,29436.668435640007,53330.93097960001 2025-06-18,21:01:55.000,169,11072628,3165,0,1750280514,13207.91698147999,32203.874908440004,53330.92399248 2025-06-18,21:01:56.000,169,11072600,3725,0,1750280515,13207.93719040999,28514.275676880003,53330.91001824001 2025-06-18,21:01:57.000,169,11072622,3045,0,1750280516,13207.97760826999,28514.31797166,53330.93097960001 2025-06-18,21:01:58.000,169,11072568,2805,0,1750280517,13208.011289819995,30359.18102961,53330.91001824001 2025-06-18,21:01:59.000,169,11072590,3365,0,1750280518,13208.092125539995,26208.399516930003,53330.87508264 2025-06-18,21:02:00.000,169,11072602,3485,0,1750280519,13208.132543399995,28053.403557480007,53330.889056880005 2025-06-18,21:02:01.000,169,11072703,3205,0,1750280520,13208.16622495,26208.491155619995,53330.84713416 2025-06-18,21:02:02.000,169,11072599,2885,0,1750280521,13208.19990649999,30359.420700029994,53330.896044 2025-06-18,21:02:03.000,169,11072594,2245,0,1750280522,13208.20664281,28975.796316239997,53330.78425008001 2025-06-18,21:02:04.000,169,11072588,2525,0,1750280523,13208.294214839996,27131.102437409994,53330.819185680004 2025-06-18,21:02:05.000,169,11072569,3045,0,1750280524,13208.341369009991,29898.337106730003,53330.88206976001 2025-06-18,21:02:06.000,169,11072592,2885,0,1750280525,13208.368314250001,30359.596928280007,53330.770275840005 2025-06-18,21:02:07.000,169,11072500,3405,0,1750280526,13208.287478530001,27592.362258959998,53330.80521144 2025-06-18,21:02:08.000,169,11072640,2365,0,1750280527,13208.334632699996,27592.397504609995,53330.80521144 2025-06-18,21:02:09.000,169,11072601,3525,0,1750280528,13208.307687460001,29898.449892810007,53330.80521144 2025-06-18,21:02:10.000,169,11072643,4004,0,1750280529,13208.280742219991,30820.863798959996,53330.80521144 2025-06-18,21:02:11.000,169,11072638,3645,0,1750280530,13208.294214839996,29898.562678889997,53330.84713416 2025-06-18,21:02:12.000,169,11072581,3005,0,1750280531,13208.253796979996,27131.229321749997,53330.86809552 2025-06-18,21:02:13.000,169,11072589,4045,0,1750280532,13208.274005909996,28053.685522679996,53330.86110840001 2025-06-18,21:02:14.000,169,11072624,3285,0,1750280533,13208.280742219991,29437.21826778,53330.83315992001 2025-06-18,21:02:15.000,169,11072571,2925,0,1750280534,13208.274005909996,30820.786258530003,53330.819185680004 2025-06-18,21:02:16.000,169,11072612,3525,0,1750280535,13208.220115429991,31281.919195740003,53330.79822432 2025-06-18,21:02:17.000,169,11072625,2764,0,1750280536,13208.20664281,27131.02489698,53330.7563016 2025-06-18,21:02:18.000,169,11072609,3725,0,1750280537,13208.19990649999,32204.163922770007,53330.819185680004 2025-06-18,21:02:19.000,169,11072620,3365,0,1750280538,13208.172961259996,27592.03094985,53330.74931448 2025-06-18,21:02:20.000,169,11072578,2844,0,1750280539,13208.15948863999,30359.279717430007,53330.819185680004 2025-06-18,21:02:21.000,169,11072583,2925,0,1750280540,13208.112334469995,29897.942355449995,53330.76328872001 2025-06-18,21:02:22.000,169,11072615,3605,0,1750280541,13208.172961259996,33126.38750241,53330.74232736001 2025-06-18,21:02:23.000,169,11072659,3804,0,1750280542,13208.10559816,31742.685578189994,53330.78425008001 2025-06-18,21:02:24.000,169,11072668,2764,0,1750280543,13208.16622495,31742.62918515,53330.76328872001 2025-06-18,21:02:25.000,169,11072544,3485,0,1750280544,13208.15948863999,27591.664395090003,53330.73534024 2025-06-18,21:02:26.000,169,11072685,2764,0,1750280545,13208.12580709,32664.873912180003,53330.6864304 2025-06-18,21:02:27.000,169,11072572,2925,0,1750280546,13208.10559816,28514.00076081,53330.770275840005 2025-06-18,21:02:28.000,169,11072596,2485,0,1750280547,13208.05844398999,27130.291787459995,53330.61655920001 2025-06-18,21:02:29.000,169,11072582,3205,0,1750280548,13208.10559816,28513.902072990008,53330.672456160006 2025-06-18,21:02:30.000,169,11072594,3205,0,1750280549,13208.05844398999,29436.28073349,53330.66546904001 2025-06-18,21:02:31.000,169,11072604,2485,0,1750280550,13208.08538923,29436.238438710003,53330.651494800004 2025-06-18,21:02:32.000,169,11072606,3325,0,1750280551,13208.05844398999,26207.666407409997,53330.67944328 2025-06-18,21:02:33.000,169,11072593,3605,0,1750280552,13208.071916609995,27591.21325077,53330.602584960005 2025-06-18,21:02:34.000,169,11072619,4085,0,1750280553,13208.05844398999,28052.388482759998,53330.53970088 2025-06-18,21:02:35.000,169,11072610,3165,0,1750280554,13208.031498749995,33586.73798619,53330.63053344 2025-06-18,21:02:36.000,169,11072594,2444,0,1750280555,13208.03823505999,28513.49322345,53330.69341752001 2025-06-18,21:02:37.000,169,11072617,4325,0,1750280556,13208.01802612999,27590.959482089995,53330.67944328 2025-06-18,21:02:38.000,169,11072671,3005,0,1750280557,13208.0651803,25746.110522400006,53330.6864304 2025-06-18,21:02:39.000,169,11072601,3645,0,1750280558,13208.051707679995,31280.382485399998,53330.6864304 2025-06-18,21:02:40.000,169,11072557,3005,0,1750280559,13208.05844398999,27129.495235769995,53330.73534024 2025-06-18,21:02:41.000,169,11072631,3405,0,1750280560,13208.05844398999,24823.386454530002,53330.63752056 2025-06-18,21:02:42.000,169,11072596,2805,0,1750280561,13208.00455351,30357.728908830002,53330.72835312 2025-06-18,21:02:43.000,169,11072637,3965,0,1750280562,13208.04497137,26206.792315290004,53330.78425008001 2025-06-18,21:02:44.000,169,11072667,3444,0,1750280563,13208.08538923,27590.310962129995,53330.770275840005 2025-06-18,21:02:45.000,169,11072629,3965,0,1750280564,13208.112334469995,29896.236465990005,53330.70739176 2025-06-18,21:02:46.000,169,11072622,3165,0,1750280565,13208.13927970999,29896.201220339994,53330.770275840005 2025-06-18,21:02:47.000,169,11072601,3965,0,1750280566,13208.132543399995,33124.35735296999,53330.8261728 2025-06-18,21:02:48.000,169,11072608,2764,0,1750280567,13208.14601602,30818.26971912,53330.78425008001 2025-06-18,21:02:49.000,169,11072561,3565,0,1750280568,13208.14601602,31279.416754589998,53330.819185680004 2025-06-18,21:02:50.000,169,11072627,4004,0,1750280569,13208.132543399995,31740.52854441,53330.86110840001 2025-06-18,21:02:51.000,169,11072575,3725,0,1750280570,13208.10559816,30356.826620189997,53330.840147040006 2025-06-18,21:02:52.000,169,11072635,2965,0,1750280571,13208.132543399995,29895.616142550003,53330.86110840001 2025-06-18,21:02:53.000,169,11072620,3045,0,1750280572,13208.14601602,28973.124695970007,53330.92399248 2025-06-18,21:02:54.000,169,11072690,3165,0,1750280573,13208.092125539995,29434.271731440007,53330.91700536 2025-06-18,21:02:55.000,169,11072669,3085,0,1750280574,13208.09886184999,28511.74503921,53330.87508264 2025-06-18,21:02:56.000,169,11072693,3645,0,1750280575,13208.0651803,33123.61719432,53330.83315992001 2025-06-18,21:02:57.000,169,11072674,2444,0,1750280576,13208.10559816,25283.27169573,53330.896044 2025-06-18,21:02:58.000,169,11072681,3685,0,1750280577,13208.132543399995,28972.765190339996,53330.889056880005 2025-06-18,21:02:59.000,169,11072675,3485,0,1750280578,13208.16622495,30817.381528740007,53330.94495384 2025-06-18,21:03:00.000,169,11072653,4165,0,1750280579,13208.193170189996,27127.873935869997,53330.85412128 2025-06-18,21:03:01.000,169,11072698,2685,0,1750280580,13208.24706067,27127.817542830002,53330.896044 2025-06-18,21:03:02.000,169,11072661,3725,0,1750280581,13208.294214839996,32200.745094719998,53330.9659152 2025-06-18,21:03:03.000,169,11072648,3444,0,1750280582,13208.361577939992,31278.253648140002,53330.896044 2025-06-18,21:03:04.000,169,11072660,2844,0,1750280583,13208.435677349997,27588.760153530005,53330.986876560004 2025-06-18,21:03:05.000,169,11072652,3405,0,1750280584,13208.583876169992,28511.08947012,53330.986876560004 2025-06-18,21:03:06.000,169,11072686,2925,0,1750280585,13208.624294029993,28049.878992480008,53331.00085080001 2025-06-18,21:03:07.000,169,11072622,2644,0,1750280586,13208.684920819993,31278.063321630005,53331.04976064001 2025-06-18,21:03:08.000,169,11072624,3245,0,1750280587,13208.759020229998,30355.769250690006,53330.97290232 2025-06-18,21:03:09.000,169,11072580,3365,0,1750280588,13208.792701779988,32661.722951069998,53331.00085080001 2025-06-18,21:03:10.000,169,11072666,3205,0,1750280589,13208.826383329993,33122.93342871001,53331.0357864 2025-06-18,21:03:11.000,169,11072680,2885,0,1750280590,13208.873537499989,27127.493282850002,53331.0357864 2025-06-18,21:03:12.000,169,11072631,3085,0,1750280591,13208.887010119994,29894.67155913,53331.11264472 2025-06-18,21:03:13.000,169,11072651,3924,0,1750280592,13208.907219049994,29433.482228880006,53331.12661896001 2025-06-18,21:03:14.000,169,11072632,3285,0,1750280593,13208.873537499989,29894.67155913,53331.07770912001 2025-06-18,21:03:15.000,169,11072656,3005,0,1750280594,13208.839855949998,30817.036121369994,53331.07770912001 2025-06-18,21:03:16.000,169,11072665,3924,0,1750280595,13208.772492849988,24360.427792650007,53331.09867048001 2025-06-18,21:03:17.000,169,11072605,3245,0,1750280596,13208.732074989988,27127.570823279995,53331.07770912001 2025-06-18,21:03:18.000,169,11072725,3485,0,1750280597,13208.664711889993,32661.892130189997,53331.11264472 2025-06-18,21:03:19.000,169,11072611,3325,0,1750280598,13208.624294029993,28511.145863159996,53331.04976064001 2025-06-18,21:03:20.000,169,11072633,3405,0,1750280599,13208.529985690002,28050.027024209994,53330.9659152 2025-06-18,21:03:21.000,169,11072594,3125,0,1750280600,13208.503040449992,29433.609113219994,53330.99386368 2025-06-18,21:03:22.000,169,11072666,3285,0,1750280601,13208.435677349997,27588.851792219997,53330.92399248 2025-06-18,21:03:23.000,169,11072639,3525,0,1750280602,13208.361577939992,27588.774251790004,53330.937966720005 2025-06-18,21:03:24.000,169,11072722,3605,0,1750280603,13208.354841629996,27127.556725019997,53330.9659152 2025-06-18,21:03:25.000,169,11072733,3365,0,1750280604,13208.300951149991,32200.632308639993,53330.94495384 2025-06-18,21:03:26.000,169,11072700,3365,0,1750280605,13208.280742219991,29433.517474530003,53330.91700536 2025-06-18,21:03:27.000,169,11072657,3565,0,1750280606,13208.253796979996,31278.183156839994,53330.91001824001 2025-06-18,21:03:28.000,169,11072655,3605,0,1750280607,13208.22685174,31278.140862059998,53330.986876560004 2025-06-18,21:03:29.000,169,11072629,3525,0,1750280608,13208.2672696,34967.528619720004,53330.937966720005 2025-06-18,21:03:30.000,169,11072651,3885,0,1750280609,13208.260533289991,29894.502380010003,53330.90303112 2025-06-18,21:03:31.000,169,11072650,3685,0,1750280610,13208.287478530001,28049.667518579998,53330.88206976001 2025-06-18,21:03:32.000,169,11072609,3405,0,1750280611,13208.24706067,31739.076423630002,53330.92399248 2025-06-18,21:03:33.000,169,11072680,2565,0,1750280612,13208.240324359991,30355.480236360003,53330.92399248 2025-06-18,21:03:34.000,169,11072663,3444,0,1750280613,13208.233588049996,31738.94953929,53330.986876560004 2025-06-18,21:03:35.000,169,11072629,3765,0,1750280614,13208.213379119996,26665.873955670002,53330.94495384 2025-06-18,21:03:36.000,169,11072666,2925,0,1750280615,13208.17969756999,31738.829704079995,53330.889056880005 2025-06-18,21:03:37.000,169,11072678,3085,0,1750280616,13208.17969756999,25743.206280840008,53330.91001824001 2025-06-18,21:03:38.000,169,11072688,3125,0,1750280617,13208.12580709,25743.100543890003,53330.896044 2025-06-18,21:03:39.000,169,11072593,3405,0,1750280618,13208.07865291999,31277.231524290008,53330.86110840001 2025-06-18,21:03:40.000,169,11072665,3365,0,1750280619,13208.071916609995,29893.607140499997,53330.896044 2025-06-18,21:03:41.000,169,11072613,3325,0,1750280620,13208.051707679995,28971.073399140005,53330.93097960001 2025-06-18,21:03:42.000,169,11072654,3444,0,1750280621,13208.05844398999,28509.792430200003,53330.91001824001 2025-06-18,21:03:43.000,169,11072614,3565,0,1750280622,13207.98434458,33121.53065184,53330.92399248 2025-06-18,21:03:44.000,169,11072662,2565,0,1750280623,13207.950663029995,33121.446062279996,53330.95892808001 2025-06-18,21:03:45.000,169,11072704,3125,0,1750280624,13207.95739933999,34504.91536521001,53330.9659152 2025-06-18,21:03:46.000,169,11072652,3205,0,1750280625,13207.849618379994,26664.802487909998,53330.95194096001 2025-06-18,21:03:47.000,169,11072663,3804,0,1750280626,13207.762046349999,24358.785345359996,53330.97290232 2025-06-18,21:03:48.000,169,11072643,3685,0,1750280627,13207.634056459989,32198.79953484,53330.86110840001 2025-06-18,21:03:49.000,169,11072622,2925,0,1750280628,13207.553220739988,31737.574958940007,53330.91700536 2025-06-18,21:03:50.000,169,11072669,3205,0,1750280629,13207.465648709993,31737.50446764,53330.94495384 2025-06-18,21:03:51.000,169,11072599,2965,0,1750280630,13207.324186199992,32198.743141800005,53330.87508264 2025-06-18,21:03:52.000,169,11072700,3125,0,1750280631,13207.270295720002,27586.89918321,53330.95892808001 2025-06-18,21:03:53.000,169,11072621,3765,0,1750280632,13207.202932619992,25280.994826740003,53330.92399248 2025-06-18,21:03:54.000,169,11072618,3285,0,1750280633,13207.169251070001,27586.90623234,53330.84713416 2025-06-18,21:03:55.000,169,11072663,3485,0,1750280634,13207.128833210001,31276.293990000006,53330.896044 2025-06-18,21:03:56.000,169,11072613,3804,0,1750280635,13207.095151659996,32659.833784229995,53330.91001824001 2025-06-18,21:03:57.000,169,11072658,3285,0,1750280636,13207.061470109991,29431.571914650005,53330.937966720005 2025-06-18,21:03:58.000,169,11072607,4045,0,1750280637,13207.034524869996,29431.508472479996,53330.896044 2025-06-18,21:03:59.000,169,11072664,3005,0,1750280638,13207.021052249991,35887.95467121,53330.896044 2025-06-18,21:04:00.000,169,11072634,3165,0,1750280639,13206.9873707,31737.34233765,53330.86110840001 2025-06-18,21:04:01.000,169,11072546,2644,0,1750280640,13207.014315939996,27586.701807570003,53330.840147040006 2025-06-18,21:04:02.000,169,11072652,2725,0,1750280641,13206.994107009996,33582.03621648,53330.8261728 2025-06-18,21:04:03.000,169,11072709,3685,0,1750280642,13206.94695284,29892.59206578,53330.81219856001 2025-06-18,21:04:04.000,169,11072579,3685,0,1750280643,13206.913271289995,28508.960632860006,53330.819185680004 2025-06-18,21:04:05.000,169,11072622,3205,0,1750280644,13206.96042545999,31276.012024800002,53330.770275840005 2025-06-18,21:04:06.000,169,11072667,3565,0,1750280645,13206.953689149996,29431.275851190003,53330.819185680004 2025-06-18,21:04:07.000,169,11072636,3565,0,1750280646,13206.893062359995,33120.64246146,53330.77726296 2025-06-18,21:04:08.000,169,11072662,3205,0,1750280647,13206.82569926,30814.75220325,53330.73534024 2025-06-18,21:04:09.000,169,11072590,3045,0,1750280648,13206.7852814,29892.45813231,53330.770275840005 2025-06-18,21:04:10.000,169,11072598,3125,0,1750280649,13206.66402782,27125.350347329993,53330.73534024 2025-06-18,21:04:11.000,169,11072608,3205,0,1750280650,13206.583192099999,31737.074470709995,53330.74931448 2025-06-18,21:04:12.000,169,11072618,3565,0,1750280651,13206.542774239999,28969.924390950007,53330.73534024 2025-06-18,21:04:13.000,169,11072691,3685,0,1750280652,13206.475411139989,27125.216413860006,53330.64450768001 2025-06-18,21:04:14.000,169,11072622,3325,0,1750280653,13206.374366489988,27125.160020819996,53330.61655920001 2025-06-18,21:04:15.000,169,11072587,3765,0,1750280654,13206.239640289998,28969.83275226,53330.602584960005 2025-06-18,21:04:16.000,169,11072603,3325,0,1750280655,13206.158804569997,29892.11977407,53330.58861072 2025-06-18,21:04:17.000,169,11072695,3885,0,1750280656,13206.098177779997,28969.712917049997,53330.51873952 2025-06-18,21:04:18.000,169,11072579,3485,0,1750280657,13206.044287299992,28508.481292020006,53330.553675120005 2025-06-18,21:04:19.000,169,11072636,3005,0,1750280658,13205.976924199997,28969.628327490005,53330.53271376 2025-06-18,21:04:20.000,169,11072575,3765,0,1750280659,13205.976924199997,26202.52759164,53330.5117524 2025-06-18,21:04:21.000,169,11072541,3605,0,1750280660,13205.929770030001,30814.336304580007,53330.47681680001 2025-06-18,21:04:22.000,169,11072603,3565,0,1750280661,13205.916297409996,29891.999938859997,53330.42091984 2025-06-18,21:04:23.000,169,11072552,3205,0,1750280662,13205.896088479996,26202.50644425,53330.434894080005 2025-06-18,21:04:24.000,169,11072577,3685,0,1750280663,13205.943242649992,31736.52463857,53330.47681680001 2025-06-18,21:04:25.000,169,11072572,3085,0,1750280664,13205.970187890001,28508.319162030006,53330.35803576001 2025-06-18,21:04:26.000,169,11072655,3525,0,1750280665,13205.990396820001,32197.713968819997,53330.39297136 2025-06-18,21:04:27.000,169,11072652,3205,0,1750280666,13205.990396820001,23896.587989520005,53330.34406152 2025-06-18,21:04:28.000,169,11072570,3125,0,1750280667,13206.017342059997,34503.55488312,53330.40694560001 2025-06-18,21:04:29.000,169,11072565,3485,0,1750280668,13205.997133129997,30353.034188250007,53330.337074400006 2025-06-18,21:04:30.000,169,11072607,3485,0,1750280669,13206.084705159992,34503.56193225,53330.35803576001 2025-06-18,21:04:31.000,169,11072611,3165,0,1750280670,13206.091441470002,28047.193273950004,53330.36502288 2025-06-18,21:04:32.000,169,11072602,3005,0,1750280671,13206.064496229992,31275.39170136,53330.35803576001 2025-06-18,21:04:33.000,169,11072580,3285,0,1750280672,13206.131859330002,25741.310064870006,53330.33008728001 2025-06-18,21:04:34.000,169,11072587,4085,0,1750280673,13206.084705159992,29430.796510350003,53330.23925472001 2025-06-18,21:04:35.000,169,11072572,3205,0,1750280674,13206.051023610002,23896.686677339996,53330.267203200005 2025-06-18,21:04:36.000,169,11072551,3804,0,1750280675,13206.044287299992,31275.532683960002,53330.22528048 2025-06-18,21:04:37.000,169,11072581,3485,0,1750280676,13206.030814680002,32197.8267549,53330.316113040004 2025-06-18,21:04:38.000,169,11072602,3405,0,1750280677,13205.990396820001,31736.70791595,53330.23925472001 2025-06-18,21:04:39.000,169,11072596,2844,0,1750280678,13206.003869439992,29891.992889729998,53330.218293360005 2025-06-18,21:04:40.000,169,11072622,3085,0,1750280679,13205.949978960001,24819.08648523,53330.20431912 2025-06-18,21:04:41.000,169,11072547,4004,0,1750280680,13205.956715269996,33120.233611920004,53330.28117744001 2025-06-18,21:04:42.000,169,11072635,3685,0,1750280681,13205.909561100001,28969.628327490005,53330.28117744001 2025-06-18,21:04:43.000,169,11072613,3804,0,1750280682,13205.909561100001,31736.68676856,53330.22528048 2025-06-18,21:04:44.000,169,11072650,3085,0,1750280683,13205.916297409996,27124.899203010005,53330.19034488001 2025-06-18,21:04:45.000,169,11072602,3005,0,1750280684,13205.855670619996,28508.474242890006,53330.17637064 2025-06-18,21:04:46.000,169,11072567,3924,0,1750280685,13205.862406929991,30353.11172868,53330.16239640001 2025-06-18,21:04:47.000,169,11072608,3605,0,1750280686,13205.848934310001,27124.913301270004,53330.15540928 2025-06-18,21:04:48.000,169,11072683,3845,0,1750280687,13205.862406929991,28508.460144630008,53330.16239640001 2025-06-18,21:04:49.000,169,11072547,3125,0,1750280688,13205.869143240001,32659.001986889998,53330.11348656001 2025-06-18,21:04:50.000,169,11072667,3325,0,1750280689,13205.869143240001,27124.892153880006,53330.12047368001 2025-06-18,21:04:51.000,169,11072600,3085,0,1750280690,13205.835461689996,32197.763312730007,53330.1274608 2025-06-18,21:04:52.000,169,11072645,3685,0,1750280691,13205.781571209991,30814.25876415,53330.08553808 2025-06-18,21:04:53.000,169,11072629,3365,0,1750280692,13205.781571209991,30353.020089989994,53330.0575896 2025-06-18,21:04:54.000,169,11072582,2485,0,1750280693,13205.693999179995,33120.064432800005,53330.0575896 2025-06-18,21:04:55.000,169,11072585,3205,0,1750280694,13205.552536669995,28969.466197500005,53330.04361536001 2025-06-18,21:04:56.000,169,11072671,3045,0,1750280695,13205.53906404999,33581.155075229995,53330.001692640006 2025-06-18,21:04:57.000,169,11072637,3685,0,1750280696,13205.471700949995,29891.80256322,53330.01566688 2025-06-18,21:04:58.000,169,11072580,3405,0,1750280697,13205.39760153999,31736.37660684,53330.00867976 2025-06-18,21:04:59.000,169,11072686,3165,0,1750280698,13205.323502129999,28508.07949161,53330.03662824 2025-06-18,21:05:00.000,169,11072675,3605,0,1750280699,13205.289820579994,32658.607235610005,53329.96675704 2025-06-18,21:05:01.000,169,11072569,3765,0,1750280700,13205.249402719994,27124.504451729998,53329.931821440005 2025-06-18,21:05:02.000,169,11072634,3245,0,1750280701,13205.182039619998,30813.77942331,53329.931821440005 2025-06-18,21:05:03.000,169,11072655,3645,0,1750280702,13205.107940209993,27585.545750250007,53329.94579568001 2025-06-18,21:05:04.000,169,11072627,3965,0,1750280703,13205.040577109998,27124.32822348,53329.94579568001 2025-06-18,21:05:05.000,169,11072686,3125,0,1750280704,13204.953005080002,25279.549755090004,53329.94579568001 2025-06-18,21:05:06.000,169,11072578,2885,0,1750280705,13204.912587220002,30352.45615959,53329.86893736 2025-06-18,21:05:07.000,169,11072623,3045,0,1750280706,13204.825015189992,29430.01405692,53329.85496312001 2025-06-18,21:05:08.000,169,11072642,3285,0,1750280707,13204.784597329992,30813.45516333,53329.82002752 2025-06-18,21:05:09.000,169,11072610,3045,0,1750280708,13204.723970539992,28046.44606617,53329.79207904 2025-06-18,21:05:10.000,169,11072627,4004,0,1750280709,13204.690288990001,30352.371570029994,53329.82002752 2025-06-18,21:05:11.000,169,11072634,3365,0,1750280710,13204.649871130001,28046.509508339994,53329.813040400004 2025-06-18,21:05:12.000,169,11072644,3125,0,1750280711,13204.582508029991,28046.502459209994,53329.84098888 2025-06-18,21:05:13.000,169,11072615,3645,0,1750280712,13204.56903541,28046.488360949996,53329.813040400004 2025-06-18,21:05:14.000,169,11072622,2685,0,1750280713,13204.52188123999,28507.719985980002,53329.764130560005 2025-06-18,21:05:15.000,169,11072662,3444,0,1750280714,13204.44104551999,32197.04430147,53329.70823360001 2025-06-18,21:05:16.000,169,11072661,3965,0,1750280715,13204.36020979999,28968.937512749995,53329.72220784 2025-06-18,21:05:17.000,169,11072676,3525,0,1750280716,13204.34000086999,28046.565901380003,53329.70823360001 2025-06-18,21:05:18.000,169,11072639,3765,0,1750280717,13204.29958300999,32658.402810839994,53329.673298 2025-06-18,21:05:19.000,169,11072596,3005,0,1750280718,13204.2254836,32197.234627979997,53329.56849120001 2025-06-18,21:05:20.000,169,11072691,3525,0,1750280719,13204.171593119994,24818.536653090006,53329.63836240001 2025-06-18,21:05:21.000,169,11072659,3645,0,1750280720,13204.110966329994,34041.970801589996,53329.58246544 2025-06-18,21:05:22.000,169,11072659,3685,0,1750280721,13204.097493709989,31275.06744138,53329.62438816 2025-06-18,21:05:23.000,169,11072721,3525,0,1750280722,13203.989712749993,30813.92745504,53329.55451696 2025-06-18,21:05:24.000,169,11072643,3765,0,1750280723,13204.003185369998,32658.64953039,53329.449710160006 2025-06-18,21:05:25.000,169,11072664,2525,0,1750280724,13203.922349649998,28508.107688129996,53329.47067152001 2025-06-18,21:05:26.000,169,11072606,3485,0,1750280725,13203.902140719998,31736.404803359997,53329.40778744 2025-06-18,21:05:27.000,169,11072617,3645,0,1750280726,13203.929085959993,30814.117781549998,53329.42176168001 2025-06-18,21:05:28.000,169,11072551,3645,0,1750280727,13203.841513929998,28969.459148370006,53329.3938132 2025-06-18,21:05:29.000,169,11072614,3205,0,1750280728,13203.875195479988,28508.305063770007,53329.29599352 2025-06-18,21:05:30.000,169,11072675,4004,0,1750280729,13203.834777620003,27585.996894569995,53329.25407080001 2025-06-18,21:05:31.000,169,11072639,4085,0,1750280730,13203.868459169993,34042.41489678,53329.17721248 2025-06-18,21:05:32.000,169,11072593,3804,0,1750280731,13203.841513929998,28508.431948109996,53329.19817384 2025-06-18,21:05:33.000,169,11072457,3765,0,1750280732,13203.841513929998,30353.203367370006,53329.22612232 2025-06-18,21:05:34.000,169,11072619,4125,0,1750280733,13203.834777620003,25741.479243990005,53329.18419960001 2025-06-18,21:05:35.000,169,11072627,3804,0,1750280734,13203.828041309993,30353.295006059998,53329.17022536 2025-06-18,21:05:36.000,169,11072590,3285,0,1750280735,13203.821304999998,34503.86504484,53329.12830264 2025-06-18,21:05:37.000,169,11072621,3685,0,1750280736,13203.848250239993,28508.629323750007,53329.10035416 2025-06-18,21:05:38.000,169,11072597,3285,0,1750280737,13203.834777620003,29892.239609280005,53329.093367040005 2025-06-18,21:05:39.000,169,11072614,2925,0,1750280738,13203.787623449993,28970.00898051,53329.05843144 2025-06-18,21:05:40.000,169,11072637,2885,0,1750280739,13203.787623449993,32198.214457049995,53329.02349584 2025-06-18,21:05:41.000,169,11072611,3485,0,1750280740,13203.774150830002,29892.46518144,53329.0793928 2025-06-18,21:05:42.000,169,11072593,3845,0,1750280741,13203.767414519993,29892.479279699997,53329.03048296 2025-06-18,21:05:43.000,169,11072584,3485,0,1750280742,13203.787623449993,27125.385592980005,53329.03048296 2025-06-18,21:05:44.000,169,11072569,3005,0,1750280743,13203.733732970002,29892.535672740007,53328.995547360006 2025-06-18,21:05:45.000,169,11072578,3444,0,1750280744,13203.693315110002,27586.687709310005,53329.03048296 2025-06-18,21:05:46.000,169,11072558,3085,0,1750280745,13203.686578799992,33120.90327927,53329.02349584 2025-06-18,21:05:47.000,169,11072583,3725,0,1750280746,13203.632688320002,28047.968678250007,53329.00253448 2025-06-18,21:05:48.000,169,11072568,3005,0,1750280747,13203.545116289992,30814.963677149994,53328.91868904001 2025-06-18,21:05:49.000,169,11072612,3205,0,1750280748,13203.471016880001,28970.276847450004,53328.98856024001 2025-06-18,21:05:50.000,169,11072656,3245,0,1750280749,13203.497962119996,30353.880083850003,53328.88375344 2025-06-18,21:05:51.000,169,11072640,3565,0,1750280750,13203.39018116,23436.15291618,53328.876766320005 2025-06-18,21:05:52.000,169,11072596,2844,0,1750280751,13203.32281805999,26203.225455509993,53328.806895120004 2025-06-18,21:05:53.000,169,11072641,3725,0,1750280752,13203.295872819996,30814.977775410007,53328.827856480006 2025-06-18,21:05:54.000,169,11072609,3565,0,1750280753,13203.22177340999,28047.940481729995,53328.79990800001 2025-06-18,21:05:55.000,169,11072648,3045,0,1750280754,13203.18135554999,32198.538717029995,53328.778946640006 2025-06-18,21:05:56.000,169,11072603,4004,0,1750280755,13203.093783519995,28509.115713720006,53328.71606256 2025-06-18,21:05:57.000,169,11072572,3245,0,1750280756,13203.01968410999,32198.49642225,53328.6951012 2025-06-18,21:05:58.000,169,11072608,3765,0,1750280757,13202.98600256,24358.496331029994,53328.709075440005 2025-06-18,21:05:59.000,169,11072562,3205,0,1750280758,13202.884957909999,26664.337245329996,53328.70208832001 2025-06-18,21:06:00.000,169,11072569,3405,0,1750280759,13202.817594809989,22513.731960899997,53328.66715272 2025-06-18,21:06:01.000,169,11072597,3845,0,1750280760,13202.756968019989,29431.416833790005,53328.65317848001 2025-06-18,21:06:02.000,169,11072609,3525,0,1750280761,13202.682868609998,28509.03112416,53328.57632016 2025-06-18,21:06:03.000,169,11072530,3365,0,1750280762,13202.588560269993,28970.093570070007,53328.65317848001 2025-06-18,21:06:04.000,169,11072583,3485,0,1750280763,13202.541406099997,29431.282900320002,53328.611255760006 2025-06-18,21:06:05.000,169,11072617,3485,0,1750280764,13202.467306689992,30814.815645420007,53328.58330728001 2025-06-18,21:06:06.000,169,11072619,2844,0,1750280765,13202.393207280002,23897.194214699994,53328.53439744001 2025-06-18,21:06:07.000,169,11072627,3444,0,1750280766,13202.359525729997,32198.390685299993,53328.49946184 2025-06-18,21:06:08.000,169,11072607,2885,0,1750280767,13202.292162630001,29892.42993579,53328.53439744001 2025-06-18,21:06:09.000,169,11072604,3125,0,1750280768,13202.278690009996,27586.518530190006,53328.471513360004 2025-06-18,21:06:10.000,169,11072658,2685,0,1750280769,13202.238272149996,30353.57697126,53328.422603520004 2025-06-18,21:06:11.000,169,11072585,3565,0,1750280770,13202.177645359996,23897.11667427,53328.35273232 2025-06-18,21:06:12.000,169,11072598,3525,0,1750280771,13202.157436429996,33581.81769344999,53328.38766792 2025-06-18,21:06:13.000,169,11072585,3565,0,1750280772,13202.096809639996,34504.11176439001,53328.303822480004 2025-06-18,21:06:14.000,169,11072621,3804,0,1750280773,13202.04965547,28969.980783990002,53328.22696416001 2025-06-18,21:06:15.000,169,11072606,3365,0,1750280774,13201.995764989995,29431.092573810005,53328.19202856 2025-06-18,21:06:16.000,169,11072568,3325,0,1750280775,13201.98229236999,25280.437945469996,53328.23395128 2025-06-18,21:06:17.000,169,11072626,2764,0,1750280776,13201.98229236999,29892.225511020006,53328.28286112 2025-06-18,21:06:18.000,169,11072576,3444,0,1750280777,13201.96208343999,24819.276811739997,53328.19202856 2025-06-18,21:06:19.000,169,11072698,3285,0,1750280778,13201.914929269995,24819.220418700002,53328.26189976 2025-06-18,21:06:20.000,169,11072574,3485,0,1750280779,13201.834093549995,28508.594078099995,53328.12914448001 2025-06-18,21:06:21.000,169,11072608,2605,0,1750280780,13201.834093549995,32659.164116879998,53328.19202856 2025-06-18,21:06:22.000,169,11072568,2605,0,1750280781,13201.76673045,31275.617273519994,53328.108183120006 2025-06-18,21:06:23.000,169,11072557,3125,0,1750280782,13201.773466759994,26663.82265884,53328.09420888 2025-06-18,21:06:24.000,169,11072575,2965,0,1750280783,13201.76673045,32659.13592036,53328.108183120006 2025-06-18,21:06:25.000,169,11072601,3725,0,1750280784,13201.69936734999,32198.01003228,53328.01036344001 2025-06-18,21:06:26.000,169,11072593,3685,0,1750280785,13201.632004249994,32659.065429060007,53328.00337632 2025-06-18,21:06:27.000,169,11072576,2525,0,1750280786,13201.611795319994,32197.897246199995,53327.93350512001 2025-06-18,21:06:28.000,169,11072602,3325,0,1750280787,13201.544432219998,25280.332208520005,53328.01036344001 2025-06-18,21:06:29.000,169,11072571,3485,0,1750280788,13201.591586389994,25741.507440510002,53327.919530880004 2025-06-18,21:06:30.000,169,11072605,3725,0,1750280789,13201.537695909989,25741.556784419998,53327.8566468 2025-06-18,21:06:31.000,169,11072621,3924,0,1750280790,13201.470332809993,24358.024039320007,53327.95446648 2025-06-18,21:06:32.000,169,11072502,2764,0,1750280791,13201.416442330003,28969.83275226,53327.8566468 2025-06-18,21:06:33.000,169,11072572,3765,0,1750280792,13201.369288159993,29431.043229899995,53327.81472408001 2025-06-18,21:06:34.000,169,11072566,3205,0,1750280793,13201.382760779998,29892.239609280005,53327.83568544 2025-06-18,21:06:35.000,169,11072588,3645,0,1750280794,13201.349079229993,32198.17216227,53327.772801360006 2025-06-18,21:06:36.000,169,11072612,3365,0,1750280795,13201.308661369992,30353.44303779,53327.772801360006 2025-06-18,21:06:37.000,169,11072586,2844,0,1750280796,13201.254770890002,30814.73810499,53327.69594304001 2025-06-18,21:06:38.000,169,11072562,3485,0,1750280797,13201.160462549997,30353.562873000003,53327.62607184001 2025-06-18,21:06:39.000,169,11072525,3405,0,1750280798,13201.140253619997,29431.31814597,53327.59812336001 2025-06-18,21:06:40.000,169,11072615,3804,0,1750280799,13201.093099450001,29892.472230569998,53327.6120976 2025-06-18,21:06:41.000,169,11072619,3804,0,1750280800,13201.099835759996,31737.19430592,53327.59812336001 2025-06-18,21:06:42.000,169,11072581,3845,0,1750280801,13201.072890520001,34504.34438568,53327.54921352 2025-06-18,21:06:43.000,169,11072689,3125,0,1750280802,13201.032472660001,34504.3725822,53327.5422264 2025-06-18,21:06:44.000,169,11072603,3444,0,1750280803,13200.985318489991,27125.625263399997,53327.4723552 2025-06-18,21:06:45.000,169,11072631,3005,0,1750280804,13200.93142801,29431.522570739995,53327.50729080001 2025-06-18,21:06:46.000,169,11072604,2925,0,1750280805,13200.88427383999,31276.19530218,53327.4723552 2025-06-18,21:06:47.000,169,11072601,3525,0,1750280806,13200.85059229,29892.78239229,53327.437419600006 2025-06-18,21:06:48.000,169,11072585,4045,0,1750280807,13200.776492879995,31276.315137390004,53327.38152264 2025-06-18,21:06:49.000,169,11072626,2965,0,1750280808,13200.736075019995,31276.35743217,53327.35357416 2025-06-18,21:06:50.000,169,11072613,3924,0,1750280809,13200.715866089995,27125.723951220003,53327.35357416 2025-06-18,21:06:51.000,169,11072569,3685,0,1750280810,13200.675448229995,27586.927379729997,53327.34658704 2025-06-18,21:06:52.000,169,11072591,3645,0,1750280811,13200.68892085,32659.93247205,53327.34658704 2025-06-18,21:06:53.000,169,11072651,3845,0,1750280812,13200.66197560999,28509.277843710006,53327.31165144001 2025-06-18,21:06:54.000,169,11072630,3405,0,1750280813,13200.655239299995,29431.663553339997,53327.30466432 2025-06-18,21:06:55.000,169,11072596,3205,0,1750280814,13200.56766727,29431.748142900004,53327.26274160001 2025-06-18,21:06:56.000,169,11072639,3085,0,1750280815,13200.533985719994,25281.058268909997,53327.23479312 2025-06-18,21:06:57.000,169,11072523,3444,0,1750280816,13200.48009523999,28048.180152150002,53327.25575448 2025-06-18,21:06:58.000,169,11072532,3165,0,1750280817,13200.419468449989,27587.004920160005,53327.227806 2025-06-18,21:06:59.000,169,11072573,3605,0,1750280818,13200.412732139994,28048.229496059997,53327.129986320004 2025-06-18,21:07:00.000,169,11072615,3565,0,1750280819,13200.432941069994,33582.35342733,53327.22081888001 2025-06-18,21:07:01.000,169,11072543,3285,0,1750280820,13200.412732139994,31276.37153043,53327.19287040001 2025-06-18,21:07:02.000,169,11072631,4045,0,1750280821,13200.392523209994,26203.429880280004,53327.13697344 2025-06-18,21:07:03.000,169,11072560,3245,0,1750280822,13200.379050589989,33121.185244470005,53327.081076480004 2025-06-18,21:07:04.000,169,11072568,3605,0,1750280823,13200.358841659989,28970.523566999997,53327.032166640005 2025-06-18,21:07:05.000,169,11072532,2725,0,1750280824,13200.325160109998,26664.6121614,53327.03915376 2025-06-18,21:07:06.000,169,11072573,3205,0,1750280825,13200.318423799989,31737.589057200006,53327.02517952001 2025-06-18,21:07:07.000,169,11072632,3365,0,1750280826,13200.291478559993,28509.33423675,53327.03915376 2025-06-18,21:07:08.000,169,11072588,3005,0,1750280827,13200.264533319998,26664.689701829993,53327.04614088 2025-06-18,21:07:09.000,169,11072592,2805,0,1750280828,13200.271269629993,27587.04016581,53327.0181924 2025-06-18,21:07:10.000,169,11072586,3405,0,1750280829,13200.244324389998,27587.0613132,53326.934346960006 2025-06-18,21:07:11.000,169,11072578,3085,0,1750280830,13200.176961290003,30354.119754269996,53326.95530832001 2025-06-18,21:07:12.000,169,11072565,3325,0,1750280831,13200.156752360002,28509.418826310008,53326.94133408 2025-06-18,21:07:13.000,169,11072578,3125,0,1750280832,13200.156752360002,29431.839781589995,53326.94133408 2025-06-18,21:07:14.000,169,11072590,3444,0,1750280833,13200.190433909993,32198.877075270007,53326.87146288 2025-06-18,21:07:15.000,169,11072596,3405,0,1750280834,13200.136543430002,27125.984769029994,53326.92037272 2025-06-18,21:07:16.000,169,11072642,3285,0,1750280835,13200.237588079988,28048.497363000002,53326.92037272 2025-06-18,21:07:17.000,169,11072627,3804,0,1750280836,13200.129807119993,28509.588005430007,53326.9483212 2025-06-18,21:07:18.000,169,11072472,3285,0,1750280837,13200.170224979993,29893.120750529997,53326.90639848001 2025-06-18,21:07:19.000,169,11072588,3165,0,1750280838,13200.109598189993,34966.16813763,53326.90639848001 2025-06-18,21:07:20.000,169,11072396,3005,0,1750280839,13200.176961290003,32199.018057869995,53326.9483212 2025-06-18,21:07:21.000,169,11072590,3125,0,1750280840,13200.116334500002,30354.345326430004,53326.97626968001 2025-06-18,21:07:22.000,169,11072597,3565,0,1750280841,13200.116334500002,29893.205340090004,53326.95530832001 2025-06-18,21:07:23.000,169,11072525,3685,0,1750280842,13200.109598189993,26664.992814419995,53326.89242424 2025-06-18,21:07:24.000,169,11072570,3085,0,1750280843,13200.102861879997,29432.10764853,53326.815565920006 2025-06-18,21:07:25.000,169,11072520,2725,0,1750280844,13200.123070809997,30354.472210770007,53326.82255304 2025-06-18,21:07:26.000,169,11072563,3485,0,1750280845,13200.096125570002,29893.24763487,53326.864475760005 2025-06-18,21:07:27.000,169,11072588,3205,0,1750280846,13200.096125570002,29893.353371820005,53326.745694720004 2025-06-18,21:07:28.000,169,11072494,3444,0,1750280847,13200.143279739998,28970.96766219,53326.73870760001 2025-06-18,21:07:29.000,169,11072521,3645,0,1750280848,13200.062444019997,30354.493358160005,53326.71774624001 2025-06-18,21:07:30.000,169,11072497,3685,0,1750280849,13200.082652949997,27126.217390320002,53326.68979776001 2025-06-18,21:07:31.000,169,11072571,3005,0,1750280850,13200.069180329992,27587.434917089995,53326.703772 2025-06-18,21:07:32.000,169,11072521,3565,0,1750280851,13200.042235089997,26665.09855137,53326.65486216 2025-06-18,21:07:33.000,169,11072581,3965,0,1750280852,13200.069180329992,31276.872018659997,53326.68979776001 2025-06-18,21:07:34.000,169,11072508,3285,0,1750280853,13200.048971399992,29432.213385480005,53326.75966896001 2025-06-18,21:07:35.000,169,11072517,3845,0,1750280854,13200.062444019997,27126.301979879994,53326.766656080006 2025-06-18,21:07:36.000,169,11072538,3005,0,1750280855,13199.995080920002,29893.353371820005,53326.73870760001 2025-06-18,21:07:37.000,169,11072516,3285,0,1750280856,13200.008553539992,32660.461156799996,53326.745694720004 2025-06-18,21:07:38.000,169,11072538,3085,0,1750280857,13200.008553539992,27126.316078140007,53326.75966896001 2025-06-18,21:07:39.000,169,11072593,3485,0,1750280858,13200.001817229997,27126.330176400006,53326.75966896001 2025-06-18,21:07:40.000,169,11072508,3365,0,1750280859,13200.022026159997,28971.031104359994,53326.745694720004 2025-06-18,21:07:41.000,169,11072590,3085,0,1750280860,13200.008553539992,28048.737033419995,53326.71774624001 2025-06-18,21:07:42.000,169,11072595,3924,0,1750280861,13200.028762469992,25742.769234780004,53326.75268184 2025-06-18,21:07:43.000,169,11072576,3444,0,1750280862,13199.988344609992,31277.034148649996,53326.68281064 2025-06-18,21:07:44.000,169,11072593,3845,0,1750280863,13199.974871990002,30354.648439020006,53326.67582352 2025-06-18,21:07:45.000,169,11072554,3085,0,1750280864,13199.927717819992,25742.867922599995,53326.647875040006 2025-06-18,21:07:46.000,169,11072602,3325,0,1750280865,13199.914245200001,32660.623286789996,53326.58499096 2025-06-18,21:07:47.000,169,11072596,3325,0,1750280866,13199.880563649996,29893.40271573,53326.647875040006 2025-06-18,21:07:48.000,169,11072627,3444,0,1750280867,13199.833409480001,27126.358372920004,53326.64088792001 2025-06-18,21:07:49.000,169,11072556,2805,0,1750280868,13199.826673169991,28509.799479330002,53326.60595232 2025-06-18,21:07:50.000,169,11072598,2764,0,1750280869,13199.745837449991,23436.815534399997,53326.55704248 2025-06-18,21:07:51.000,169,11072665,3085,0,1750280870,13199.73236483,34044.106687980006,53326.60595232 2025-06-18,21:07:52.000,169,11072602,3405,0,1750280871,13199.65152911,30815.746130579995,53326.598965200006 2025-06-18,21:07:53.000,169,11072565,3645,0,1750280872,13199.617847559995,31738.11774195,53326.55005536001 2025-06-18,21:07:54.000,169,11072447,3685,0,1750280873,13199.55048446,30815.753179709995,53326.480184160006 2025-06-18,21:07:55.000,169,11072589,3885,0,1750280874,13199.537011839995,26203.930368510002,53326.52210688001 2025-06-18,21:07:56.000,169,11072635,3725,0,1750280875,13199.42923088,28509.84177411,53326.4941584 2025-06-18,21:07:57.000,169,11072645,3405,0,1750280876,13199.38207670999,29893.430912249998,53326.48717128 2025-06-18,21:07:58.000,169,11072564,3444,0,1750280877,13199.32818623,28048.68064038,53326.480184160006 2025-06-18,21:08:09.000,169,11072542,3205,0,1750280888,13198.573719510001,30816.401699669994,53326.36839024 2025-06-18,21:08:10.000,169,11072625,3365,0,1750280889,13198.459202239996,25743.368410830008,53326.22166072 2025-06-18,21:08:11.000,169,11072551,3605,0,1750280890,13198.35142128,29894.072383079998,53326.242622080004 2025-06-18,21:08:12.000,169,11072581,3405,0,1750280891,13198.277321869995,30355.247615069995,53326.27057056 2025-06-18,21:08:13.000,169,11072628,2285,0,1750280892,13198.135859359994,28510.581932760004,53326.21467360001 2025-06-18,21:08:14.000,169,11072513,3165,0,1750280893,13198.10891412,28971.806508659996,53326.2496092 2025-06-18,21:08:15.000,169,11072532,3325,0,1750280894,13198.001133159989,28049.47719207,53326.22864784 2025-06-18,21:08:16.000,169,11072529,3605,0,1750280895,13197.933770059994,26204.719871070003,53326.13082816 2025-06-18,21:08:17.000,169,11072606,2885,0,1750280896,13197.893352199993,31277.908240770004,53326.17275088 2025-06-18,21:08:18.000,169,11072654,3485,0,1750280897,13197.772098619993,27127.225415909998,53326.13781528001 2025-06-18,21:08:19.000,169,11072628,2965,0,1750280898,13197.718208140002,30355.550727659996,53326.05396984 2025-06-18,21:08:20.000,169,11072563,3444,0,1750280899,13197.671053969992,28972.060277340002,53326.05396984 2025-06-18,21:08:21.000,169,11072625,3765,0,1750280900,13197.590218249992,27588.50638485,53326.026021360005 2025-06-18,21:08:22.000,169,11072560,2925,0,1750280901,13197.536327770002,32200.470178649994,53326.01204712 2025-06-18,21:08:23.000,169,11072641,3485,0,1750280902,13197.455492050001,23437.950444329996,53325.928201680006 2025-06-18,21:08:24.000,169,11072612,3205,0,1750280903,13197.408337879991,32661.722951069998,53325.928201680006 2025-06-18,21:08:25.000,169,11072587,3924,0,1750280904,13197.374656330001,22515.557685570006,53325.907240320004 2025-06-18,21:08:26.000,169,11072580,3245,0,1750280905,13197.287084299991,27588.619170930004,53325.90025320001 2025-06-18,21:08:27.000,169,11072569,3804,0,1750280906,13197.26687536999,25743.897095580003,53325.8653176 2025-06-18,21:08:28.000,169,11072617,4045,0,1750280907,13197.19277596,28511.026027950007,53325.89326608 2025-06-18,21:08:29.000,169,11072635,3444,0,1750280908,13197.17256703,28049.907189000005,53325.85134336001 2025-06-18,21:08:30.000,169,11072603,3804,0,1750280909,13197.16583071999,30355.83974199,53325.85134336001 2025-06-18,21:08:31.000,169,11072629,3045,0,1750280910,13197.078258689995,33122.940477840006,53325.81640776 2025-06-18,21:08:32.000,169,11072553,3405,0,1750280911,13197.01089559,29433.496327140005,53325.76749792 2025-06-18,21:08:33.000,169,11072581,3365,0,1750280912,13196.99068666,25743.995783399994,53325.690639600005 2025-06-18,21:08:34.000,169,11072640,2485,0,1750280913,13196.97047773,28511.152912289996,53325.66967824 2025-06-18,21:08:35.000,169,11072503,3725,0,1750280914,13196.9502688,29894.798443470005,53325.690639600005 2025-06-18,21:08:36.000,169,11072616,2844,0,1750280915,13196.936796179994,29433.637309740006,53325.71858808 2025-06-18,21:08:37.000,169,11072575,3365,0,1750280916,13196.876169389994,32200.822635150005,53325.690639600005 2025-06-18,21:08:38.000,169,11072566,2925,0,1750280917,13196.869433079999,32662.110653220006,53325.66269112001 2025-06-18,21:08:39.000,169,11072586,3005,0,1750280918,13196.768388429999,34506.90321987,53325.64871688 2025-06-18,21:08:40.000,169,11072574,2685,0,1750280919,13196.714497949994,28511.547663570003,53325.64871688 2025-06-18,21:08:41.000,169,11072636,3005,0,1750280920,13196.674080089993,34045.833724829994,53325.641729760006 2025-06-18,21:08:42.000,169,11072529,3485,0,1750280921,13196.640398539988,28511.59700748,53325.61378128001 2025-06-18,21:08:43.000,169,11072579,3685,0,1750280922,13196.599980679988,30817.593002640002,53325.56487144001 2025-06-18,21:08:44.000,169,11072580,3005,0,1750280923,13196.546090199998,31740.084449219998,53325.57884568 2025-06-18,21:08:45.000,169,11072566,2485,0,1750280924,13196.492199719993,27589.345231319996,53325.53692296 2025-06-18,21:08:46.000,169,11072582,2965,0,1750280925,13196.411363999992,28511.871923550003,53325.53692296 2025-06-18,21:08:47.000,169,11072571,3965,0,1750280926,13196.404627689997,25744.74299118,53325.53692296 2025-06-18,21:08:48.000,169,11072619,3645,0,1750280927,13196.323791969997,25744.75004031,53325.50198736 2025-06-18,21:08:49.000,169,11072577,3444,0,1750280928,13196.229483629992,36352.11168519,53325.43910328 2025-06-18,21:08:50.000,169,11072554,3525,0,1750280929,13196.128438979991,33585.039145860006,53325.404167680004 2025-06-18,21:08:51.000,169,11072630,3405,0,1750280930,13196.088021119991,30356.734981500005,53325.32730936001 2025-06-18,21:08:52.000,169,11072608,3245,0,1750280931,13196.04760325999,27128.32508019,53325.29936088001 2025-06-18,21:08:53.000,169,11072542,2644,0,1750280932,13195.96676753999,31740.36641442,53325.306348000006 2025-06-18,21:08:54.000,169,11072531,3325,0,1750280933,13195.89266813,30817.980704789996,53325.32730936001 2025-06-18,21:08:55.000,169,11072586,3365,0,1750280934,13195.85225027,31279.24052634,53325.32032224 2025-06-18,21:08:56.000,169,11072608,3685,0,1750280935,13195.75120562,28973.237482049997,53325.29936088001 2025-06-18,21:08:57.000,169,11072577,3725,0,1750280936,13195.73099669,27128.508357569997,53325.29936088001 2025-06-18,21:08:58.000,169,11072553,3885,0,1750280937,13195.64342465999,25283.821527869994,53325.257438160006 2025-06-18,21:08:59.000,169,11072603,3365,0,1750280938,13195.569325249999,28973.427808559994,53325.24346392 2025-06-18,21:09:00.000,169,11072553,3405,0,1750280939,13195.522171079989,27128.684585819996,53325.236476800004 2025-06-18,21:09:01.000,169,11072612,3125,0,1750280940,13195.528907389998,31740.5496918,53325.12468288 2025-06-18,21:09:02.000,169,11072574,3165,0,1750280941,13195.454807979993,28051.07734458,53325.0967344 2025-06-18,21:09:03.000,169,11072622,3165,0,1750280942,13195.448071669998,28973.547643769998,53325.05481168 2025-06-18,21:09:04.000,169,11072583,3725,0,1750280943,13195.340290710003,28512.266674829996,53325.0268632 2025-06-18,21:09:05.000,169,11072638,3285,0,1750280944,13195.266191299997,28512.330117000005,53325.06179880001 2025-06-18,21:09:06.000,169,11072620,3045,0,1750280945,13195.245982369997,31740.69772353,53324.98494048 2025-06-18,21:09:07.000,169,11072586,3325,0,1750280946,13195.171882959992,29434.807465320002,53324.98494048 2025-06-18,21:09:08.000,169,11072615,3525,0,1750280947,13195.138201410002,31279.578884579998,53324.96397912001 2025-06-18,21:09:09.000,169,11072600,3045,0,1750280948,13195.138201410002,26206.453957050006,53324.96397912001 2025-06-18,21:09:10.000,169,11072628,3085,0,1750280949,13195.117992480002,33585.532584960005,53324.901095040004 2025-06-18,21:09:11.000,169,11072647,3565,0,1750280950,13195.070838309992,29434.913202270007,53324.90808216 2025-06-18,21:09:12.000,169,11072636,3245,0,1750280951,13195.030420449992,27590.184077790007,53324.901095040004 2025-06-18,21:09:13.000,169,11072578,3285,0,1750280952,13194.949584729991,30357.320059289996,53324.901095040004 2025-06-18,21:09:14.000,169,11072621,3485,0,1750280953,13194.89569425,34047.01797867,53324.852185200005 2025-06-18,21:09:15.000,169,11072619,4125,0,1750280954,13194.85527639,29896.222367730006,53324.852185200005 2025-06-18,21:09:16.000,169,11072596,3285,0,1750280955,13194.78791328999,26667.875908589995,53324.8871208 2025-06-18,21:09:17.000,169,11072564,3725,0,1750280956,13194.74749542999,30818.72086344,53324.83122384 2025-06-18,21:09:18.000,169,11072599,3565,0,1750280957,13194.720550189995,27590.346207780007,53324.88013368 2025-06-18,21:09:19.000,169,11072592,3165,0,1750280958,13194.66665970999,27129.213270570006,53324.85917232 2025-06-18,21:09:20.000,169,11072605,3245,0,1750280959,13194.639714469995,29435.174020079998,53324.8172496 2025-06-18,21:09:21.000,169,11072577,3725,0,1750280960,13194.53193351,27590.40964995,53324.84519808001 2025-06-18,21:09:22.000,169,11072628,2685,0,1750280961,13194.478043029994,29896.384497720006,53324.83821096 2025-06-18,21:09:23.000,169,11072546,2685,0,1750280962,13194.397207309994,29435.272707900003,53324.8172496 2025-06-18,21:09:24.000,169,11072616,3365,0,1750280963,13194.296162659994,30818.819551260007,53324.782314000004 2025-06-18,21:09:25.000,169,11072604,3165,0,1750280964,13194.269217419998,32663.61211791,53324.74039128 2025-06-18,21:09:26.000,169,11072578,3405,0,1750280965,13194.181645389988,27129.248516220003,53324.76135264 2025-06-18,21:09:27.000,169,11072616,3125,0,1750280966,13194.147963839998,30357.559729710003,53324.78930112 2025-06-18,21:09:28.000,169,11072526,2965,0,1750280967,13194.087337049998,26206.862806589997,53324.76833976 2025-06-18,21:09:29.000,169,11072594,3125,0,1750280968,13194.026710259997,30357.59497536,53324.70545568001 2025-06-18,21:09:30.000,169,11072599,3725,0,1750280969,13193.979556090002,32663.499331829997,53324.65654584001 2025-06-18,21:09:31.000,169,11072573,3444,0,1750280970,13193.912192989992,23439.585842490007,53324.614623120004 2025-06-18,21:09:32.000,169,11072687,3725,0,1750280971,13193.865038819997,27129.149828399997,53324.586674640006 2025-06-18,21:09:33.000,169,11072585,3725,0,1750280972,13193.885247749997,27129.10753362,53324.66353296 2025-06-18,21:09:34.000,169,11072675,3325,0,1750280973,13193.790939409992,34047.095519099996,53324.60064888 2025-06-18,21:09:35.000,169,11072594,3005,0,1750280974,13193.770730479991,27590.184077790007,53324.5727004 2025-06-18,21:09:36.000,169,11072613,3525,0,1750280975,13193.69663107,24823.09039107,53324.60763600001 2025-06-18,21:09:37.000,169,11072581,3605,0,1750280976,13193.710103689991,28512.675524370003,53324.53077768 2025-06-18,21:09:38.000,169,11072659,3685,0,1750280977,13193.61579535,30818.608077359997,53324.54475192 2025-06-18,21:09:39.000,169,11072554,3085,0,1750280978,13193.55516856,25745.419707659996,53324.586674640006 2025-06-18,21:09:40.000,169,11072610,3085,0,1750280979,13193.521487009995,28512.633229590007,53324.52379056 2025-06-18,21:09:41.000,169,11072583,3405,0,1750280980,13193.53495963,30818.544635190003,53324.55872616001 2025-06-18,21:09:42.000,169,11072538,3165,0,1750280981,13193.53495963,29434.955497050003,53324.446932240004 2025-06-18,21:09:43.000,169,11072628,2925,0,1750280982,13193.481069149995,34508.136817620005,53324.43994512001 2025-06-18,21:09:44.000,169,11072615,3765,0,1750280983,13193.460860219995,31740.972639600004,53324.42597088 2025-06-18,21:09:45.000,169,11072622,2725,0,1750280984,13193.45412391,28512.576836549997,53324.43994512001 2025-06-18,21:09:46.000,169,11072624,2925,0,1750280985,13193.481069149995,24823.005801510008,53324.45391936 2025-06-18,21:09:47.000,169,11072605,3405,0,1750280986,13193.501278079995,24823.118587589997,53324.41199664001 2025-06-18,21:09:48.000,169,11072649,3365,0,1750280987,13193.48780545999,35430.60006768,53324.45391936 2025-06-18,21:09:49.000,169,11072640,3125,0,1750280988,13193.54843224999,27590.226372570003,53324.45391936 2025-06-18,21:09:50.000,169,11072574,2965,0,1750280989,13193.53495963,29435.00484096,53324.43994512001 2025-06-18,21:09:51.000,169,11072635,3444,0,1750280990,13193.561904869995,27129.086386230003,53324.398022400004 2025-06-18,21:09:52.000,169,11072559,3245,0,1750280991,13193.602322729996,29435.061233999993,53324.41199664001 2025-06-18,21:09:53.000,169,11072619,3804,0,1750280992,13193.61579535,28051.42275195,53324.3281512 2025-06-18,21:09:54.000,169,11072595,3885,0,1750280993,13193.703367379996,28512.654376980005,53324.300202720005 2025-06-18,21:09:55.000,169,11072574,3045,0,1750280994,13193.69663107,28051.42275195,53324.38404816 2025-06-18,21:09:56.000,169,11072615,3485,0,1750280995,13193.797675720001,29896.314006419998,53324.418983760006 2025-06-18,21:09:57.000,169,11072561,3165,0,1750280996,13193.811148339992,30818.7349617,53324.418983760006 2025-06-18,21:09:58.000,169,11072609,3725,0,1750280997,13193.858302510002,29896.370399460007,53324.45391936 2025-06-18,21:09:59.000,169,11072649,3685,0,1750280998,13193.959347160002,23900.866811429994,53324.3630868 2025-06-18,21:10:00.000,169,11072605,3525,0,1750280999,13194.026710259997,28512.901096529997,53324.432958 2025-06-18,21:10:01.000,169,11072577,3685,0,1750281000,13194.073864429993,28051.7399628,53324.398022400004 2025-06-18,21:10:02.000,169,11072626,3045,0,1750281001,13194.067128119998,29435.4841818,53324.432958 2025-06-18,21:10:03.000,169,11072599,3765,0,1750281002,13194.114282289993,33125.0693151,53324.418983760006 2025-06-18,21:10:04.000,169,11072554,2764,0,1750281003,13194.114282289993,29896.849740300007,53324.40500952 2025-06-18,21:10:05.000,169,11072640,3685,0,1750281004,13194.134491219993,29897.033017680005,53324.41199664001 2025-06-18,21:10:06.000,169,11072535,3405,0,1750281005,13194.154700149993,27590.952432959995,53324.418983760006 2025-06-18,21:10:07.000,169,11072592,2525,0,1750281006,13194.094073359993,28052.21930364,53324.48885496001 2025-06-18,21:10:08.000,169,11072565,3405,0,1750281007,13194.053655499993,24823.90104102,53324.398022400004 2025-06-18,21:10:09.000,169,11072605,3365,0,1750281008,13194.006501329997,28513.479125190002,53324.398022400004 2025-06-18,21:10:10.000,169,11072569,3605,0,1750281009,13193.945874539997,28052.282745810007,53324.418983760006 2025-06-18,21:10:11.000,169,11072602,3325,0,1750281010,13193.925665609997,30819.559709909998,53324.38404816 2025-06-18,21:10:12.000,169,11072564,3205,0,1750281011,13193.831357269992,27591.20620164,53324.349112560005 2025-06-18,21:10:13.000,169,11072627,2965,0,1750281012,13193.831357269992,28052.416679279995,53324.418983760006 2025-06-18,21:10:14.000,169,11072579,3845,0,1750281013,13193.737048930001,23901.642215729997,53324.446932240004 2025-06-18,21:10:15.000,169,11072577,3605,0,1750281014,13193.649476899991,30358.440870959996,53324.41199664001 2025-06-18,21:10:16.000,169,11072555,3485,0,1750281015,13193.582113799996,28513.620107790004,53324.432958 2025-06-18,21:10:17.000,169,11072604,2644,0,1750281016,13193.55516856,30358.41267444,53324.40500952 2025-06-18,21:10:18.000,169,11072641,3325,0,1750281017,13193.49454177,29897.293835489996,53324.42597088 2025-06-18,21:10:19.000,169,11072537,3485,0,1750281018,13193.501278079995,30819.630201210006,53324.37706104 2025-06-18,21:10:20.000,169,11072606,3205,0,1750281019,13193.50801438999,33586.8578214,53324.35609968 2025-06-18,21:10:21.000,169,11072418,3005,0,1750281020,13193.50801438999,31742.058205620007,53324.34212544001 2025-06-18,21:10:22.000,169,11072587,3685,0,1750281021,13193.481069149995,28052.52946536,53324.349112560005 2025-06-18,21:10:23.000,169,11072616,3205,0,1750281022,13193.45412391,31742.12869692,53324.38404816 2025-06-18,21:10:24.000,169,11072639,3685,0,1750281023,13193.38676080999,29436.10450524,53324.34212544001 2025-06-18,21:10:25.000,169,11072596,2764,0,1750281024,13193.420442359995,32203.318027169997,53324.3630868 2025-06-18,21:10:26.000,169,11072538,3565,0,1750281025,13193.40696973999,22056.842599950003,53324.32116408001 2025-06-18,21:10:27.000,169,11072623,3565,0,1750281026,13193.34634294999,30358.469067480008,53324.39103528001 2025-06-18,21:10:28.000,169,11072635,3245,0,1750281027,13193.339606639995,29436.026964810007,53324.37007392001 2025-06-18,21:10:29.000,169,11072622,3005,0,1750281028,13193.319397709995,28974.767143260004,53324.37706104 2025-06-18,21:10:30.000,169,11072636,2844,0,1750281029,13193.25203461,26668.714755060006,53324.37007392001 2025-06-18,21:10:31.000,169,11072583,3765,0,1750281030,13193.211616749999,35431.52350371001,53324.33513832 2025-06-18,21:10:32.000,169,11072594,2965,0,1750281031,13193.18467150999,32664.26063787,53324.35609968 2025-06-18,21:10:33.000,169,11072554,3045,0,1750281032,13193.090363169998,27129.812446619995,53324.432958 2025-06-18,21:10:34.000,169,11072649,3125,0,1750281033,13193.016263759993,28052.254549289995,53324.39103528001 2025-06-18,21:10:35.000,169,11072573,3085,0,1750281034,13192.989318519998,25746.230357609995,53324.432958 2025-06-18,21:10:36.000,169,11072560,3605,0,1750281035,13192.942164349988,31741.860829979996,53324.39103528001 2025-06-18,21:10:37.000,169,11072579,3165,0,1750281036,13192.827647079997,28974.65435718,53324.418983760006 2025-06-18,21:10:38.000,169,11072599,3444,0,1750281037,13192.746811359997,32203.029012839994,53324.432958 2025-06-18,21:10:39.000,169,11072593,3285,0,1750281038,13192.706393499997,30358.22234793,53324.38404816 2025-06-18,21:10:40.000,169,11072604,3444,0,1750281039,13192.578403610001,25285.055125619998,53324.41199664001 2025-06-18,21:10:41.000,169,11072523,3485,0,1750281040,13192.517776820001,29896.983673769995,53324.47488072 2025-06-18,21:10:42.000,169,11072526,2844,0,1750281041,13192.4369411,28052.303893200005,53324.418983760006 2025-06-18,21:10:43.000,169,11072640,3405,0,1750281042,13192.36957799999,23440.206165929994,53324.398022400004 2025-06-18,21:10:44.000,169,11072560,3085,0,1750281043,13192.34936906999,27129.784250099998,53324.50981632001 2025-06-18,21:10:45.000,169,11072667,3605,0,1750281044,13192.29547859,24823.767107549997,53324.48885496001 2025-06-18,21:10:46.000,169,11072580,3365,0,1750281045,13192.24832441999,34047.82862862,53324.43994512001 2025-06-18,21:10:47.000,169,11072610,2805,0,1750281046,13192.2348518,31280.608057560006,53324.43994512001 2025-06-18,21:10:48.000,169,11072644,3245,0,1750281047,13192.22811548999,26207.391491340008,53324.41199664001 2025-06-18,21:10:49.000,169,11072580,3325,0,1750281048,13192.22811548999,27590.987678610007,53324.398022400004 2025-06-18,21:10:50.000,169,11072547,3685,0,1750281049,13192.13380715,25746.18806283,53324.37706104 2025-06-18,21:10:51.000,169,11072589,3045,0,1750281050,13192.140543459995,29896.962526379997,53324.42597088 2025-06-18,21:10:52.000,169,11072615,2805,0,1750281051,13192.06644404999,34970.20728911999,53324.37706104 2025-06-18,21:10:53.000,169,11072578,3005,0,1750281052,13192.012553569999,29896.899084210003,53324.38404816 2025-06-18,21:10:54.000,169,11072609,3804,0,1750281053,13191.951926779999,29435.752048740003,53324.38404816 2025-06-18,21:10:55.000,169,11072646,2444,0,1750281054,13191.918245229994,33125.351280300005,53324.398022400004 2025-06-18,21:10:56.000,169,11072487,3405,0,1750281055,13191.904772609989,26668.552625070006,53324.38404816 2025-06-18,21:10:57.000,169,11072544,3285,0,1750281056,13191.877827369994,34047.779284710006,53324.37007392001 2025-06-18,21:10:58.000,169,11072620,3645,0,1750281057,13191.857618439994,32664.317030909995,53324.33513832 2025-06-18,21:10:59.000,169,11072584,3005,0,1750281058,13191.830673199998,28052.430777539994,53324.42597088 2025-06-18,21:11:00.000,169,11072600,3085,0,1750281059,13191.803727959988,31280.798384070004,53324.398022400004 2025-06-18,21:11:01.000,169,11072616,2525,0,1750281060,13191.803727959988,31742.051156489993,53324.39103528001 2025-06-18,21:11:02.000,169,11072557,3645,0,1750281061,13191.743101169988,28513.67650083,53324.349112560005 2025-06-18,21:11:03.000,169,11072557,3645,0,1750281062,13191.729628549998,22979.249456970007,53324.32116408001 2025-06-18,21:11:04.000,169,11072596,3205,0,1750281063,13191.655529139993,29436.167947409995,53324.25828 2025-06-18,21:11:05.000,169,11072594,3205,0,1750281064,13191.621847590002,27591.38242989,53324.300202720005 2025-06-18,21:11:06.000,169,11072537,3845,0,1750281065,13191.574693419992,32203.339174559995,53324.230331520004 2025-06-18,21:11:07.000,169,11072593,4004,0,1750281066,13191.493857699992,27130.0662153,53324.20238304001 2025-06-18,21:11:08.000,169,11072622,3365,0,1750281067,13191.466912459997,26207.666407409997,53324.20238304001 2025-06-18,21:11:09.000,169,11072570,3165,0,1750281068,13191.419758290001,24823.985630580006,53324.20937016 2025-06-18,21:11:10.000,169,11072567,3405,0,1750281069,13191.386076739996,31280.706745379997,53324.13949896 2025-06-18,21:11:11.000,169,11072598,3085,0,1750281070,13191.318713640001,30358.264642709997,53324.13949896 2025-06-18,21:11:12.000,169,11072609,3525,0,1750281071,13191.231141609991,28974.63320979,53324.06962776 2025-06-18,21:11:13.000,169,11072439,3565,0,1750281072,13191.183987439996,27590.88899079,53324.03469216001 2025-06-18,21:11:14.000,169,11072440,3125,0,1750281073,13191.08967909999,29896.94137899,53324.05565352001 2025-06-18,21:11:15.000,169,11072389,2925,0,1750281074,13191.00884337999,29896.877936820005,53324.062640640004 2025-06-18,21:11:16.000,169,11072420,3085,0,1750281075,13190.961689209995,28051.993731480004,53323.9787952 2025-06-18,21:11:17.000,169,11072419,3685,0,1750281076,13190.88758979999,28513.281749550006,53323.9787952 2025-06-18,21:11:18.000,169,11072409,3045,0,1750281077,13190.840435629994,26207.15182092,53323.95783384001 2025-06-18,21:11:19.000,169,11072408,2965,0,1750281078,13190.83369932,24362.366303400006,53323.86700128001 2025-06-18,21:11:20.000,169,11072417,3485,0,1750281079,13190.82696300999,30358.003824900006,53323.85302704 2025-06-18,21:11:21.000,169,11072404,3125,0,1750281080,13190.739390979994,26668.327052909997,53323.83905280001 2025-06-18,21:11:22.000,169,11072383,3685,0,1750281081,13190.793281459999,30357.947431859997,53323.79014296001 2025-06-18,21:11:23.000,169,11072374,3125,0,1750281082,13190.78654514999,24823.492191480007,53323.76219448 2025-06-18,21:11:24.000,169,11072413,3485,0,1750281083,13190.813490389999,30819.115614719994,53323.727258880004 2025-06-18,21:11:25.000,169,11072429,3725,0,1750281084,13190.860644559994,26207.17296831,53323.67136192001 2025-06-18,21:11:26.000,169,11072380,3165,0,1750281085,13190.97516183,33586.40667708,53323.6643748 2025-06-18,21:11:27.000,169,11072434,2965,0,1750281086,13191.002107069995,28052.007829740003,53323.65738768 2025-06-18,21:11:28.000,169,11072430,3285,0,1750281087,13191.13009695999,33586.52651229,53323.61546496 2025-06-18,21:11:29.000,169,11072437,3285,0,1750281088,13191.204196369996,28513.35928998,53323.580529360006 2025-06-18,21:11:30.000,169,11072350,3125,0,1750281089,13191.278295780001,28974.612062400003,53323.580529360006 2025-06-18,21:11:31.000,169,11072414,3205,0,1750281090,13191.338922570001,28513.465026930004,53323.51764528 2025-06-18,21:11:32.000,169,11072364,2565,0,1750281091,13191.379340430001,31280.770187550006,53323.461748320005 2025-06-18,21:11:33.000,169,11072377,3405,0,1750281092,13191.433230909992,30358.419723569998,53323.559568000004 2025-06-18,21:11:34.000,169,11072406,3365,0,1750281093,13191.547748179997,26668.834590269995,53323.559568000004 2025-06-18,21:11:35.000,169,11072445,3845,0,1750281094,13191.581429730002,28052.501268840002,53323.62245208001 2025-06-18,21:11:36.000,169,11072407,3765,0,1750281095,13191.675738069993,33125.92225983,53323.61546496 2025-06-18,21:11:37.000,169,11072401,3924,0,1750281096,13191.655529139993,28975.105501500002,53323.70629752 2025-06-18,21:11:38.000,169,11072389,2885,0,1750281097,13191.642056520002,29897.57580069,53323.64341344 2025-06-18,21:11:39.000,169,11072389,3485,0,1750281098,13191.615111279993,28975.28877888,53323.678349040005 2025-06-18,21:11:40.000,169,11072448,3085,0,1750281099,13191.574693419992,28052.888970989996,53323.692323279996 2025-06-18,21:11:41.000,169,11072408,3165,0,1750281100,13191.554484489992,28053.00175707,53323.678349040005 2025-06-18,21:11:42.000,169,11072418,2325,0,1750281101,13191.493857699992,30820.229377259995,53323.678349040005 2025-06-18,21:11:43.000,169,11072400,3605,0,1750281102,13191.433230909992,27591.805377690005,53323.68533616 2025-06-18,21:11:44.000,169,11072422,2925,0,1750281103,13191.359131500001,28975.507301909995,53323.70629752 2025-06-18,21:11:45.000,169,11072444,3085,0,1750281104,13191.305241019996,29897.935306319996,53323.67136192001 2025-06-18,21:11:46.000,169,11072477,3525,0,1750281105,13191.25808685,30359.18102961,53323.63642632 2025-06-18,21:11:47.000,169,11072397,3245,0,1750281106,13191.15030588999,28514.360266439995,53323.67136192001 2025-06-18,21:11:48.000,169,11072409,3485,0,1750281107,13191.123360649995,26208.357222150007,53323.692323279996 2025-06-18,21:11:49.000,169,11072427,3645,0,1750281108,13191.082942789995,21596.337035310004,53323.72027176001 2025-06-18,21:11:50.000,169,11072398,3165,0,1750281109,13191.06947016999,29898.076288919998,53323.62245208001 2025-06-18,21:11:51.000,169,11072455,3525,0,1750281110,13191.002107069995,31281.63018141,53323.70629752 2025-06-18,21:11:52.000,169,11072485,3645,0,1750281111,13190.98863444999,25747.13969538,53323.72027176001 2025-06-18,21:11:53.000,169,11072414,3685,0,1750281112,13190.981898139995,32665.247516069998,53323.69931040001 2025-06-18,21:11:54.000,169,11072389,3605,0,1750281113,13190.92800765999,23902.368276120003,53323.678349040005 2025-06-18,21:11:55.000,169,11072494,3165,0,1750281114,13190.98863444999,28975.577793210003,53323.64341344 2025-06-18,21:11:56.000,169,11072439,3005,0,1750281115,13190.90779872999,31281.601984890003,53323.62245208001 2025-06-18,21:11:57.000,169,11072436,3405,0,1750281116,13190.981898139995,29897.935306319996,53323.61546496 2025-06-18,21:11:58.000,169,11072366,3285,0,1750281117,13190.93474397,29897.921208059997,53323.6643748 2025-06-18,21:11:59.000,169,11072351,3605,0,1750281118,13190.961689209995,28975.457958,53323.5945036 2025-06-18,21:12:00.000,169,11072333,2565,0,1750281119,13190.961689209995,29897.850716760004,53323.629439200005 2025-06-18,21:12:01.000,169,11072363,3924,0,1750281120,13190.97516183,30820.229377259995,53323.67136192001 2025-06-18,21:12:02.000,169,11072424,3525,0,1750281121,13190.98863444999,28053.01585533,53323.65040056001 2025-06-18,21:12:03.000,169,11072446,3605,0,1750281122,13190.97516183,29436.626140859997,53323.63642632 2025-06-18,21:12:04.000,169,11072370,2965,0,1750281123,13190.98863444999,26208.1105026,53323.65738768 2025-06-18,21:12:05.000,169,11072412,3205,0,1750281124,13191.03578862,28514.120596020002,53323.6643748 2025-06-18,21:12:06.000,169,11072423,3605,0,1750281125,13191.022315999995,33126.274716329994,53323.65738768 2025-06-18,21:12:07.000,169,11072389,3365,0,1750281126,13191.002107069995,33587.43585006001,53323.65738768 2025-06-18,21:12:08.000,169,11072474,2805,0,1750281127,13191.002107069995,28052.99470794,53323.692323279996 2025-06-18,21:12:09.000,169,11072402,3045,0,1750281128,13190.99537076,28514.176989059997,53323.63642632 2025-06-18,21:12:10.000,169,11072422,3165,0,1750281129,13190.880853489994,29436.59089521,53323.65040056001 2025-06-18,21:12:11.000,169,11072400,2725,0,1750281130,13190.840435629994,28514.092399500005,53323.65738768 2025-06-18,21:12:12.000,169,11072452,3444,0,1750281131,13190.793281459999,30820.19413161,53323.60149072001 2025-06-18,21:12:13.000,169,11072467,3525,0,1750281132,13190.773072529999,34509.79336317,53323.69931040001 2025-06-18,21:12:14.000,169,11072259,3525,0,1750281133,13190.672027879998,29436.534502170005,53323.62245208001 2025-06-18,21:12:15.000,169,11072407,3285,0,1750281134,13190.631610019998,33587.3512605,53323.62245208001 2025-06-18,21:12:16.000,169,11072450,3165,0,1750281135,13190.591192159998,29897.611046339996,53323.64341344 2025-06-18,21:12:17.000,169,11072466,3365,0,1750281136,13190.557510609993,31742.46705516,53323.74123312001 2025-06-18,21:12:18.000,169,11072459,3525,0,1750281137,13190.496883819993,31281.228380999994,53323.5945036 2025-06-18,21:12:19.000,169,11072367,3525,0,1750281138,13190.469938579998,28975.175992799996,53323.64341344 2025-06-18,21:12:20.000,169,11072440,3485,0,1750281139,13190.422784410002,28975.161894539997,53323.68533616 2025-06-18,21:12:21.000,169,11072385,3285,0,1750281140,13190.483411200003,30819.968559450004,53323.692323279996 2025-06-18,21:12:22.000,169,11072460,3165,0,1750281141,13190.463202270003,32203.45196064,53323.629439200005 2025-06-18,21:12:23.000,169,11072402,2045,0,1750281142,13190.483411200003,26207.877881310007,53323.60149072001 2025-06-18,21:12:24.000,169,11072411,3045,0,1750281143,13190.503620129988,30358.687590510002,53323.629439200005 2025-06-18,21:12:25.000,169,11072438,3205,0,1750281144,13190.517092749993,31281.023956229998,53323.64341344 2025-06-18,21:12:26.000,169,11072433,3205,0,1750281145,13190.537301679993,31281.0169071,53323.64341344 2025-06-18,21:12:27.000,169,11072389,3645,0,1750281146,13190.537301679993,28513.761090390006,53323.65738768 2025-06-18,21:12:28.000,169,11072476,3165,0,1750281147,13190.611401089998,27591.38242989,53323.67136192001 2025-06-18,21:12:29.000,169,11072398,2885,0,1750281148,13190.645082639989,30819.785282070006,53323.65040056001 2025-06-18,21:12:30.000,169,11072444,3165,0,1750281149,13190.672027879998,28052.571760139996,53323.65040056001 2025-06-18,21:12:31.000,169,11072487,3525,0,1750281150,13190.685500499989,28513.641255180002,53323.692323279996 2025-06-18,21:12:32.000,169,11072412,3205,0,1750281151,13190.759599909994,32203.360321950007,53323.60149072001 2025-06-18,21:12:33.000,169,11072447,3804,0,1750281152,13190.82696300999,30358.41267444,53323.629439200005 2025-06-18,21:12:34.000,169,11072452,3325,0,1750281153,13190.85390825,32664.345227430007,53323.65738768 2025-06-18,21:12:35.000,169,11072370,3485,0,1750281154,13190.91453504,31741.96656693,53323.67136192001 2025-06-18,21:12:36.000,169,11072431,3845,0,1750281155,13190.941480279995,27591.07226817,53323.64341344 2025-06-18,21:12:37.000,169,11072449,3005,0,1750281156,13191.10988802999,30358.292839229995,53323.734246 2025-06-18,21:12:38.000,169,11072412,3325,0,1750281157,13191.09641541,25285.125616920006,53323.734246 2025-06-18,21:12:39.000,169,11072392,2965,0,1750281158,13191.163778509996,31742.015910839997,53323.70629752 2025-06-18,21:12:40.000,169,11072475,3605,0,1750281159,13191.19746006,28052.388482759998,53323.69931040001 2025-06-18,21:12:41.000,169,11072423,3645,0,1750281160,13191.163778509996,28513.704697349996,53323.69931040001 2025-06-18,21:12:42.000,169,11072418,2764,0,1750281161,13191.163778509996,25746.427733250006,53323.71328464 2025-06-18,21:12:43.000,169,11072451,3645,0,1750281162,13191.224405299996,28974.943371510002,53323.67136192001 2025-06-18,21:12:44.000,169,11072479,3645,0,1750281163,13191.224405299996,29436.245487840002,53323.60149072001 2025-06-18,21:12:45.000,169,11072381,3165,0,1750281164,13191.332186259991,28975.14074715,53323.68533616 2025-06-18,21:12:46.000,169,11072461,3605,0,1750281165,13191.392813049992,30819.883969889997,53323.74123312001 2025-06-18,21:12:47.000,169,11072367,3525,0,1750281166,13191.460176150002,32203.522451940007,53323.65040056001 2025-06-18,21:12:48.000,169,11072326,2565,0,1750281167,13191.547748179997,32203.578844980002,53323.748220240006 2025-06-18,21:12:49.000,169,11072417,3485,0,1750281168,13191.608374969997,30358.765130939995,53323.78315584 2025-06-18,21:12:50.000,169,11072478,3045,0,1750281169,13191.648792829998,25746.674452799998,53323.76918160001 2025-06-18,21:12:51.000,169,11072385,3885,0,1750281170,13191.695946999993,29897.618095469996,53323.8041172 2025-06-18,21:12:52.000,169,11072458,3205,0,1750281171,13191.736364859993,27591.622100310007,53323.74123312001 2025-06-18,21:12:53.000,169,11072345,3725,0,1750281172,13191.810464269998,30358.807425720006,53323.72027176001 2025-06-18,21:12:54.000,169,11072402,3205,0,1750281173,13191.877827369994,28052.755037519993,53323.79014296001 2025-06-18,21:12:55.000,169,11072254,2725,0,1750281174,13191.972135709999,26669.123604599998,53323.846039920005 2025-06-18,21:12:56.000,169,11072403,3525,0,1750281175,13192.059707739994,28513.951416900003,53323.894949760004 2025-06-18,21:12:57.000,169,11072237,4004,0,1750281176,13192.079916669994,27591.53046162,53323.860014159996 2025-06-18,21:12:58.000,169,11072426,2925,0,1750281177,13192.08665297999,28975.29582801,53323.915911120006 2025-06-18,21:13:09.000,169,11072407,3045,0,1750281188,13192.490831579991,30358.906113539997,53324.10456336001 2025-06-18,21:13:10.000,169,11072365,3525,0,1750281189,13192.551458369991,29897.646291989993,53324.062640640004 2025-06-18,21:13:11.000,169,11072406,3045,0,1750281190,13192.571667299992,32664.937354349997,53324.10456336001 2025-06-18,21:13:12.000,169,11072412,3005,0,1750281191,13192.625557779997,29897.660390250006,53324.16744744 2025-06-18,21:13:13.000,169,11072366,3605,0,1750281192,13192.632294089992,28975.260582360002,53324.132511840005 2025-06-18,21:13:14.000,169,11072400,3525,0,1750281193,13192.686184569997,32664.951452609996,53324.083602000006 2025-06-18,21:13:15.000,169,11072431,3365,0,1750281194,13192.733338739992,32664.979649130008,53324.1884088 2025-06-18,21:13:16.000,169,11072403,3605,0,1750281195,13192.767020289997,26669.363275020005,53324.1884088 2025-06-18,21:13:17.000,169,11072461,3444,0,1750281196,13192.800701840002,28052.98765881,53324.20238304001 2025-06-18,21:13:18.000,169,11072358,3525,0,1750281197,13192.814174459993,31742.678529059995,53324.34212544001 2025-06-18,21:13:19.000,169,11072408,3085,0,1750281198,13192.921955420003,23440.967471969998,53324.31417696 2025-06-18,21:13:20.000,169,11072406,2965,0,1750281199,13192.888273869998,28514.29682427,53324.349112560005 2025-06-18,21:13:21.000,169,11072349,3685,0,1750281200,13192.982582209988,30820.292819430004,53324.349112560005 2025-06-18,21:13:22.000,169,11072386,3205,0,1750281201,13193.016263759993,34048.871899859994,53324.398022400004 2025-06-18,21:13:23.000,169,11072381,3725,0,1750281202,13193.043208999989,27130.72178439,53324.446932240004 2025-06-18,21:13:24.000,169,11072430,3285,0,1750281203,13193.063417929989,31281.566739240006,53324.516803440005 2025-06-18,21:13:25.000,169,11072413,2885,0,1750281204,13193.056681619993,34048.89304725001,53324.446932240004 2025-06-18,21:13:26.000,169,11072452,3565,0,1750281205,13193.049945309998,28053.192083579997,53324.46090648001 2025-06-18,21:13:27.000,169,11072442,3085,0,1750281206,13193.056681619993,29436.788270849996,53324.53776480001 2025-06-18,21:13:28.000,169,11072394,2285,0,1750281207,13193.009527449998,24824.69054358,53324.60763600001 2025-06-18,21:13:29.000,169,11072415,3444,0,1750281208,13193.043208999989,31281.672476189997,53324.635584480005 2025-06-18,21:13:30.000,169,11072349,3444,0,1750281209,13193.056681619993,28514.28977514,53324.62859736001 2025-06-18,21:13:31.000,169,11072408,2485,0,1750281210,13193.016263759993,30359.04709614,53324.60064888 2025-06-18,21:13:32.000,169,11072409,3325,0,1750281211,13192.928691729998,25285.752989490007,53324.65654584001 2025-06-18,21:13:33.000,169,11072417,3605,0,1750281212,13192.895010179993,28052.924216640007,53324.635584480005 2025-06-18,21:13:34.000,169,11072420,2805,0,1750281213,13192.881537560002,27591.69259161,53324.67052008 2025-06-18,21:13:35.000,169,11072404,2965,0,1750281214,13192.854592319993,30820.039050749998,53324.69148144 2025-06-18,21:13:36.000,169,11072358,3444,0,1750281215,13192.827647079997,30820.060198139996,53324.6425716 2025-06-18,21:13:37.000,169,11072479,3965,0,1750281216,13192.834383389993,27130.376377020002,53324.64955872 2025-06-18,21:13:38.000,169,11072413,4004,0,1750281217,13192.841119700002,30358.779229199994,53324.60763600001 2025-06-18,21:13:39.000,169,11072265,3325,0,1750281218,13192.854592319993,32664.782273489996,53324.614623120004 2025-06-18,21:13:40.000,169,11072429,3725,0,1750281219,13192.888273869998,32203.670483669994,53324.64955872 2025-06-18,21:13:41.000,169,11072375,3405,0,1750281220,13192.921955420003,28975.190091059994,53324.635584480005 2025-06-18,21:13:42.000,169,11072365,3845,0,1750281221,13192.955636969993,30820.102492920007,53324.60064888 2025-06-18,21:13:43.000,169,11072400,3565,0,1750281222,13192.962373279988,28052.85372534,53324.53776480001 2025-06-18,21:13:44.000,169,11072399,3325,0,1750281223,13192.982582209988,31281.362314469996,53324.59366176 2025-06-18,21:13:45.000,169,11072438,3444,0,1750281224,13193.029736379998,28975.352221049994,53324.60763600001 2025-06-18,21:13:46.000,169,11072446,3045,0,1750281225,13193.016263759993,27130.637194830008,53324.64955872 2025-06-18,21:13:47.000,169,11072406,3125,0,1750281226,13193.049945309998,32665.134729989994,53324.635584480005 2025-06-18,21:13:48.000,169,11072400,3365,0,1750281227,13193.036472689993,28514.219283839993,53324.66353296 2025-06-18,21:13:49.000,169,11072385,3485,0,1750281228,13193.043208999989,28975.535498430007,53324.69846856 2025-06-18,21:13:50.000,169,11072463,3485,0,1750281229,13193.043208999989,27130.72178439,53324.614623120004 2025-06-18,21:13:51.000,169,11072418,3125,0,1750281230,13192.975845899993,28514.28977514,53324.69846856 2025-06-18,21:13:52.000,169,11072407,3565,0,1750281231,13192.969109589998,26208.25853433,53324.65654584001 2025-06-18,21:13:53.000,169,11072441,3645,0,1750281232,13192.881537560002,26208.188043029993,53324.733404160004 2025-06-18,21:13:54.000,169,11072433,3444,0,1750281233,13192.800701840002,35432.284809749995,53324.65654584001 2025-06-18,21:13:55.000,169,11072398,2725,0,1750281234,13192.740075050002,29436.59089521,53324.69148144 2025-06-18,21:13:56.000,169,11072421,3485,0,1750281235,13192.719866120002,31281.277724910004,53324.76135264 2025-06-18,21:13:57.000,169,11072380,3005,0,1750281236,13192.679448260002,24824.3662836,53324.76135264 2025-06-18,21:13:58.000,169,11072423,3685,0,1750281237,13192.665975639997,29897.56875156,53324.70545568001 2025-06-18,21:13:59.000,169,11072412,3045,0,1750281238,13192.665975639997,28052.614054920006,53324.684494320005 2025-06-18,21:14:00.000,169,11072414,3205,0,1750281239,13192.679448260002,31281.073300140008,53324.70545568001 2025-06-18,21:14:01.000,169,11072422,3045,0,1750281240,13192.733338739992,32203.44491151,53324.69148144 2025-06-18,21:14:02.000,169,11072396,3005,0,1750281241,13192.807438149997,31281.059201879994,53324.70545568001 2025-06-18,21:14:03.000,169,11072377,3444,0,1750281242,13192.915219109993,32664.641290889995,53324.71942992 2025-06-18,21:14:04.000,169,11072406,3205,0,1750281243,13192.975845899993,28513.83158169,53324.635584480005 2025-06-18,21:14:05.000,169,11072367,2685,0,1750281244,13193.090363169998,30819.85577337,53324.67052008 2025-06-18,21:14:06.000,169,11072410,3725,0,1750281245,13193.198144129994,31742.262630390003,53324.64955872 2025-06-18,21:14:07.000,169,11072408,2525,0,1750281246,13193.30592508999,31742.3119743,53324.733404160004 2025-06-18,21:14:08.000,169,11072435,2764,0,1750281247,13193.339606639995,30358.680541380003,53324.635584480005 2025-06-18,21:14:09.000,169,11072413,3444,0,1750281248,13193.42717866999,30819.954461190006,53324.74737840001 2025-06-18,21:14:10.000,169,11072399,3525,0,1750281249,13193.481069149995,28975.183041929995,53324.74039128 2025-06-18,21:14:11.000,169,11072430,3405,0,1750281250,13193.501278079995,28513.98666255,53324.74039128 2025-06-18,21:14:12.000,169,11072387,3485,0,1750281251,13193.521487009995,23901.987623099994,53324.74737840001 2025-06-18,21:14:13.000,169,11072446,3085,0,1750281252,13193.57537749,31742.340170819996,53324.754365520006 2025-06-18,21:14:14.000,169,11072370,3245,0,1750281253,13193.52822331999,30358.786278329993,53324.81026248 2025-06-18,21:14:15.000,169,11072440,3165,0,1750281254,13193.561904869995,31742.354269079995,53324.81026248 2025-06-18,21:14:16.000,169,11072375,3365,0,1750281255,13193.5147507,29436.456961739997,53324.81026248 2025-06-18,21:14:17.000,169,11072409,3725,0,1750281256,13193.55516856,31742.410662120004,53324.83821096 2025-06-18,21:14:18.000,169,11072429,3565,0,1750281257,13193.53495963,34048.33616598,53324.85917232 2025-06-18,21:14:19.000,169,11072445,3325,0,1750281258,13193.56864117999,26207.906077830005,53324.83821096 2025-06-18,21:14:20.000,169,11072381,3085,0,1750281259,13193.561904869995,31281.179037089998,53324.83122384 2025-06-18,21:14:21.000,169,11072363,2764,0,1750281260,13193.61579535,29897.603997209997,53324.91506928001 2025-06-18,21:14:22.000,169,11072425,3125,0,1750281261,13193.63600428,29897.639242859994,53324.94301776001 2025-06-18,21:14:23.000,169,11072422,3005,0,1750281262,13193.662949519996,30820.046099879997,53324.90808216 2025-06-18,21:14:24.000,169,11072446,2965,0,1750281263,13193.790939409992,23902.029917880005,53324.89410792001 2025-06-18,21:14:25.000,169,11072394,3325,0,1750281264,13193.811148339992,29436.562698690002,53324.91506928001 2025-06-18,21:14:26.000,169,11072391,3804,0,1750281265,13193.858302510002,24824.54251185,53324.89410792001 2025-06-18,21:14:27.000,169,11072430,3405,0,1750281266,13193.952610849992,28052.945364030005,53324.93603064 2025-06-18,21:14:28.000,169,11072352,3405,0,1750281267,13194.019973950002,28053.079297500008,53324.950004880004 2025-06-18,21:14:29.000,169,11072350,3005,0,1750281268,13194.094073359993,31281.524444459996,53325.01288896001 2025-06-18,21:14:30.000,169,11072471,3444,0,1750281269,13194.100809670002,32204.001792780007,53325.04782456 2025-06-18,21:14:31.000,169,11072423,3485,0,1750281270,13194.147963839998,22979.735846940006,53325.01288896001 2025-06-18,21:14:32.000,169,11072397,3725,0,1750281271,13194.168172769998,30820.257573780007,53325.0268632 2025-06-18,21:14:33.000,169,11072423,3645,0,1750281272,13194.188381699998,29436.59089521,53325.0967344 2025-06-18,21:14:34.000,169,11072457,4004,0,1750281273,13194.249008489998,27130.453917449995,53325.15263136 2025-06-18,21:14:35.000,169,11072374,3605,0,1750281274,13194.309635279998,30820.01790336,53325.12468288 2025-06-18,21:14:36.000,169,11072382,3165,0,1750281275,13194.356789449994,33587.11159008001,53325.18057984001 2025-06-18,21:14:37.000,169,11072372,3085,0,1750281276,13194.350053139999,28513.718795609995,53325.22948968001 2025-06-18,21:14:38.000,169,11072429,3525,0,1750281277,13194.383734689989,30819.580857299996,53325.187566960005 2025-06-18,21:14:39.000,169,11072284,2764,0,1750281278,13194.498251959994,28513.401584759995,53325.187566960005 2025-06-18,21:14:40.000,169,11072465,3045,0,1750281279,13194.498251959994,33125.36537856,53325.25045104001 2025-06-18,21:14:41.000,169,11072406,3005,0,1750281280,13194.57235137,25284.822504330004,53325.24346392 2025-06-18,21:14:42.000,169,11072394,2764,0,1750281281,13194.62624184999,28974.33714633,53325.306348000006 2025-06-18,21:14:43.000,169,11072463,3085,0,1750281282,13194.579087679995,25745.927245020008,53325.25045104001 2025-06-18,21:14:44.000,169,11072401,3405,0,1750281283,13194.62624184999,31741.522471739998,53325.25045104001 2025-06-18,21:14:45.000,169,11072420,3085,0,1750281284,13194.63297816,29435.46303441,53325.236476800004 2025-06-18,21:14:46.000,169,11072406,3165,0,1750281285,13194.720550189995,30357.799400129996,53325.285386640004 2025-06-18,21:14:47.000,169,11072399,3685,0,1750281286,13194.760968049995,25745.906097629995,53325.257438160006 2025-06-18,21:14:48.000,169,11072372,2525,0,1750281287,13194.83506746,25284.603981299995,53325.2714124 2025-06-18,21:14:49.000,169,11072384,2965,0,1750281288,13194.91590318,28513.084373909995,53325.257438160006 2025-06-18,21:14:50.000,169,11072425,3765,0,1750281289,13194.89569425,29435.47713267,53325.34827072001 2025-06-18,21:14:51.000,169,11072460,3085,0,1750281290,13194.936112110001,28513.084373909995,53325.33429648 2025-06-18,21:14:52.000,169,11072411,3444,0,1750281291,13194.963057349996,33125.132757269996,53325.24346392 2025-06-18,21:14:53.000,169,11072395,4004,0,1750281292,13194.942848419996,28051.937338439995,53325.32032224 2025-06-18,21:14:54.000,169,11072432,3165,0,1750281293,13194.85527639,31280.333141490002,53325.38320632 2025-06-18,21:14:55.000,169,11072415,3685,0,1750281294,13194.83506746,26668.362298559994,53325.36923208 2025-06-18,21:14:56.000,169,11072426,3765,0,1750281295,13194.77444067,28051.859798010002,53325.39019344 2025-06-18,21:14:57.000,169,11072476,2965,0,1750281296,13194.760968049995,29896.645315529997,53325.43910328 2025-06-18,21:14:58.000,169,11072373,3085,0,1750281297,13194.680132329995,32202.63426156,53325.355257840005 2025-06-18,21:14:59.000,169,11072376,2844,0,1750281298,13194.639714469995,28974.090426780007,53325.36923208 2025-06-18,21:15:00.000,169,11072505,3165,0,1750281299,13194.639714469995,28512.738966539997,53325.43910328 2025-06-18,21:15:01.000,169,11072417,3725,0,1750281300,13194.599296609995,29896.314006419998,53325.39718056001 2025-06-18,21:15:02.000,169,11072429,3325,0,1750281301,13194.599296609995,23900.620091880002,53325.355257840005 2025-06-18,21:15:03.000,169,11072433,3485,0,1750281302,13194.63297816,28512.569787419998,53325.32730936001 2025-06-18,21:15:04.000,169,11072384,2925,0,1750281303,13194.66665970999,28512.464050470007,53325.36923208 2025-06-18,21:15:05.000,169,11072384,2805,0,1750281304,13194.760968049995,28051.112590229997,53325.32730936001 2025-06-18,21:15:06.000,169,11072445,3685,0,1750281305,13194.862012699996,25745.032005510002,53325.306348000006 2025-06-18,21:15:07.000,169,11072459,3444,0,1750281306,13194.949584729991,29895.785321670002,53325.34827072001 2025-06-18,21:15:08.000,169,11072470,2844,0,1750281307,13195.084310929997,26667.33312558,53325.425129040006 2025-06-18,21:15:09.000,169,11072219,3565,0,1750281308,13195.205564509997,28512.090446579998,53325.36224496 2025-06-18,21:15:10.000,169,11072410,3005,0,1750281309,13195.299872850002,27128.395571490008,53325.33429648 2025-06-18,21:15:11.000,169,11072437,3645,0,1750281310,13195.427862739998,33123.92735604,53325.41814192001 2025-06-18,21:15:12.000,169,11072423,3885,0,1750281311,13195.522171079989,34046.24257437,53325.39019344 2025-06-18,21:15:13.000,169,11072401,3845,0,1750281312,13195.636688349994,30817.910213490002,53325.43211616 2025-06-18,21:15:14.000,169,11072396,2725,0,1750281313,13195.71078776,29434.314026220003,53325.306348000006 2025-06-18,21:15:15.000,169,11072451,3325,0,1750281314,13195.82530502999,30817.719886980005,53325.31333512 2025-06-18,21:15:16.000,169,11072455,3685,0,1750281315,13195.90614074999,29895.411717780007,53325.404167680004 2025-06-18,21:15:17.000,169,11072428,3125,0,1750281316,13195.919613369995,28050.506365049994,53325.44609040001 2025-06-18,21:15:18.000,169,11072380,3325,0,1750281317,13195.99371278,24822.054168960007,53325.50198736 2025-06-18,21:15:19.000,169,11072420,3045,0,1750281318,13196.081284809996,29895.16499823,53325.52993584 2025-06-18,21:15:20.000,169,11072402,3205,0,1750281319,13196.101493739996,25744.383485550003,53325.51596160001 2025-06-18,21:15:21.000,169,11072416,2764,0,1750281320,13196.11496636,28972.5678147,53325.56487144001 2025-06-18,21:15:22.000,169,11072419,3645,0,1750281321,13196.11496636,29894.932376940007,53325.54391008001 2025-06-18,21:15:23.000,169,11072412,3245,0,1750281322,13196.216011010001,37273.84887486001,53325.53692296 2025-06-18,21:15:24.000,169,11072405,3245,0,1750281323,13196.236219940001,30817.184153099995,53325.60679416 2025-06-18,21:15:25.000,169,11072420,2485,0,1750281324,13196.229483629992,26205.2203593,53325.60679416 2025-06-18,21:15:26.000,169,11072506,2925,0,1750281325,13196.249692559992,28511.181108810008,53325.60679416 2025-06-18,21:15:27.000,169,11072504,3005,0,1750281326,13196.229483629992,32200.688701680003,53325.63474264001 2025-06-18,21:15:28.000,169,11072456,3045,0,1750281327,13196.290110419992,25744.002832529994,53325.64871688 2025-06-18,21:15:29.000,169,11072486,2725,0,1750281328,13196.303583039997,35890.231540199995,53325.66269112001 2025-06-18,21:15:30.000,169,11072378,2525,0,1750281329,13196.310319349992,25282.848747929995,53325.66967824 2025-06-18,21:15:31.000,169,11072401,4045,0,1750281330,13196.344000899997,27127.556725019997,53325.62775552 2025-06-18,21:15:32.000,169,11072372,3405,0,1750281331,13196.377682450002,26666.39559129,53325.63474264001 2025-06-18,21:15:33.000,169,11072376,3365,0,1750281332,13196.364209829997,28049.991778559997,53325.620768400004 2025-06-18,21:15:34.000,169,11072391,3885,0,1750281333,13196.364209829997,32661.885081059998,53325.620768400004 2025-06-18,21:15:35.000,169,11072471,3405,0,1750281334,13196.323791969997,29433.39059019,53325.62775552 2025-06-18,21:15:36.000,169,11072426,3605,0,1750281335,13196.370946139992,25282.735961850005,53325.60679416 2025-06-18,21:15:37.000,169,11072434,3245,0,1750281336,13196.411363999992,28511.075371860003,53325.592819920006 2025-06-18,21:15:38.000,169,11072437,3804,0,1750281337,13196.445045549997,28972.201259940004,53325.592819920006 2025-06-18,21:15:39.000,169,11072416,3165,0,1750281338,13196.512408649993,29894.53762566,53325.690639600005 2025-06-18,21:15:40.000,169,11072399,3605,0,1750281339,13196.573035439993,31739.23855362,53325.64871688 2025-06-18,21:15:41.000,169,11072416,3205,0,1750281340,13196.613453299993,29894.438937839994,53325.67666536 2025-06-18,21:15:42.000,169,11072398,3325,0,1750281341,13196.680816399989,29433.21436194,53325.68365248001 2025-06-18,21:15:43.000,169,11072396,2605,0,1750281342,13196.808806289999,25743.749063850002,53325.70461384 2025-06-18,21:15:44.000,169,11072402,3245,0,1750281343,13196.889642009999,31277.922339030003,53325.73256232001 2025-06-18,21:15:45.000,169,11072347,3405,0,1750281344,13196.977214039995,30355.52958027,53325.760510800006 2025-06-18,21:15:46.000,169,11072429,4045,0,1750281345,13197.01089559,29894.403692189997,53325.77448504 2025-06-18,21:15:47.000,169,11072421,3444,0,1750281346,13197.01089559,29433.129772379994,53325.77448504 2025-06-18,21:15:48.000,169,11072423,3605,0,1750281347,13197.03110452,31739.062325370003,53325.82339488 2025-06-18,21:15:50.000,169,11072396,2685,0,1750281349,13197.06478606999,29894.276807849994,53325.81640776 2025-06-18,21:15:51.000,169,11072414,3285,0,1750281350,13197.03110452,28971.898147350003,53325.81640776 2025-06-18,21:15:52.000,169,11072431,3845,0,1750281351,13197.03110452,33122.60916873001,53325.858330480005 2025-06-18,21:15:53.000,169,11072412,3285,0,1750281352,13197.037840829995,26204.776264109998,53325.83038200001 2025-06-18,21:15:54.000,169,11072379,4045,0,1750281353,13197.08499499999,31277.78840556,53325.907240320004 2025-06-18,21:15:55.000,169,11072386,2725,0,1750281354,13197.08499499999,28971.876999960004,53325.928201680006 2025-06-18,21:15:56.000,169,11072403,3565,0,1750281355,13197.118676549995,27588.301960080003,53325.92121456001 2025-06-18,21:15:57.000,169,11072258,2565,0,1750281356,13197.219721199996,26665.972643490008,53325.90025320001 2025-06-18,21:15:58.000,169,11072455,3085,0,1750281357,13197.320765849996,28971.954540389997,53325.96313728 2025-06-18,21:15:59.000,169,11072443,3765,0,1750281358,13197.435283120001,31739.020030590007,53326.01204712 2025-06-18,21:16:00.000,169,11072488,3125,0,1750281359,13197.549800389992,31277.894142510006,53326.05396984 2025-06-18,21:16:01.000,169,11072405,4045,0,1750281360,13197.677790280002,25282.496291429998,53326.01903424001 2025-06-18,21:16:02.000,169,11072399,3685,0,1750281361,13197.751889689993,26204.89609932,53326.00506 2025-06-18,21:16:03.000,169,11072400,3165,0,1750281362,13197.819252789988,27588.449991810005,53326.04698272001 2025-06-18,21:16:04.000,169,11072352,3005,0,1750281363,13197.879879579988,33122.71490568,53326.08191832 2025-06-18,21:16:05.000,169,11072434,2565,0,1750281364,13197.933770059994,31739.125767539997,53326.08890544001 2025-06-18,21:16:06.000,169,11072367,3924,0,1750281365,13198.007869469999,29433.186165420004,53326.144802400006 2025-06-18,21:16:07.000,169,11072399,2885,0,1750281366,13198.028078399999,30816.697763129996,53326.15877664 2025-06-18,21:16:08.000,169,11072391,3565,0,1750281367,13198.055023639994,31277.929388160002,53326.193712240005 2025-06-18,21:16:09.000,169,11072464,3405,0,1750281368,13198.095441499994,29894.312053500005,53326.123841040004 2025-06-18,21:16:10.000,169,11072452,3045,0,1750281369,13198.135859359994,28971.961589519997,53326.15877664 2025-06-18,21:16:11.000,169,11072414,2925,0,1750281370,13198.18974984,25743.61513038,53326.20069936 2025-06-18,21:16:12.000,169,11072430,3165,0,1750281371,13198.18974984,25282.390554480007,53326.22166072 2025-06-18,21:16:13.000,169,11072402,2605,0,1750281372,13198.26384924999,24821.285813790004,53326.32646752 2025-06-18,21:16:14.000,169,11072392,3085,0,1750281373,13198.29079449,29433.0874776,53326.32646752 2025-06-18,21:16:15.000,169,11072410,2485,0,1750281374,13198.37163021,31739.062325370003,53326.312493280006 2025-06-18,21:16:16.000,169,11072395,4165,0,1750281375,13198.438993309996,30816.690713999997,53326.37537736 2025-06-18,21:16:17.000,169,11072417,3485,0,1750281376,13198.519829029996,29894.276807849994,53326.40332584001 2025-06-18,21:16:18.000,169,11072363,3924,0,1750281377,13198.627609989991,27127.20426852,53326.3893516 2025-06-18,21:16:19.000,169,11072455,4045,0,1750281378,13198.674764160001,24821.292862920003,53326.34742888 2025-06-18,21:16:20.000,169,11072417,3565,0,1750281379,13198.796017740002,27588.400647899995,53326.42428720001 2025-06-18,21:16:21.000,169,11072430,3365,0,1750281380,13198.822962979997,31739.11166928,53326.34044176 2025-06-18,21:16:22.000,169,11072367,4004,0,1750281381,13198.910535009993,28971.933393,53326.431274320006 2025-06-18,21:16:23.000,169,11072434,3165,0,1750281382,13198.883589769997,34045.04422227001,53326.38236448001 2025-06-18,21:16:24.000,169,11072465,3325,0,1750281383,13198.950952869993,28049.49129033,53326.410312960004 2025-06-18,21:16:25.000,169,11072441,3885,0,1750281384,13198.998107039988,30355.452039840005,53326.42428720001 2025-06-18,21:16:26.000,169,11072453,3605,0,1750281385,13199.058733829988,25743.572835600004,53326.480184160006 2025-06-18,21:16:27.000,169,11072411,3405,0,1750281386,13199.119360619989,24821.123683800004,53326.4941584 2025-06-18,21:16:28.000,169,11072400,2844,0,1750281387,13199.206932649999,31277.717914260007,53326.53608112 2025-06-18,21:16:29.000,169,11072385,3005,0,1750281388,13199.213668959994,31277.569882530006,53326.6339008 2025-06-18,21:16:30.000,169,11072444,3125,0,1750281389,13199.28103205999,31277.598079050003,53326.65486216 2025-06-18,21:16:31.000,169,11072499,3485,0,1750281390,13199.42249456999,27126.929352449995,53326.703772 2025-06-18,21:16:32.000,169,11072334,2925,0,1750281391,13199.5100666,26204.473151519996,53326.72473336 2025-06-18,21:16:33.000,169,11072344,3125,0,1750281392,13199.62458386999,28971.45405216,53326.72473336 2025-06-18,21:16:34.000,169,11072445,3685,0,1750281393,13199.698683279996,25743.100543890003,53326.71774624001 2025-06-18,21:16:35.000,169,11072337,3565,0,1750281394,13199.819936859996,28971.2989713,53326.71774624001 2025-06-18,21:16:36.000,169,11072370,3245,0,1750281395,13199.947926749992,34505.43700083,53326.73172048 2025-06-18,21:16:37.000,169,11072329,4004,0,1750281396,13200.042235089997,29893.459108769996,53326.703772 2025-06-18,21:16:38.000,169,11072223,3565,0,1750281397,13200.163488669998,33121.73507661,53326.73870760001 2025-06-18,21:16:39.000,169,11072336,3165,0,1750281398,13200.230851769993,30354.55680033,53326.71774624001 2025-06-18,21:16:40.000,169,11072359,3405,0,1750281399,13200.379050589989,26665.1056005,53326.73870760001 2025-06-18,21:16:41.000,169,11072413,3565,0,1750281400,13200.507040479999,30354.465161639993,53326.794604560004 2025-06-18,21:16:42.000,169,11072358,3405,0,1750281401,13200.5878762,24359.109605339996,53326.73870760001 2025-06-18,21:16:43.000,169,11072400,3085,0,1750281402,13200.66871192,30354.429915989997,53326.815565920006 2025-06-18,21:16:44.000,169,11072355,3845,0,1750281403,13200.816910739995,32660.27083029,53326.80857880001 2025-06-18,21:16:45.000,169,11072414,3125,0,1750281404,13200.897746459996,29893.141897919995,53326.87146288 2025-06-18,21:16:46.000,169,11072383,3885,0,1750281405,13200.998791109996,28970.763237420004,53326.8435144 2025-06-18,21:16:47.000,169,11072391,2925,0,1750281406,13201.039208969996,28048.419822569995,53326.90639848001 2025-06-18,21:16:48.000,169,11072393,3685,0,1750281407,13201.140253619997,26203.704796349994,53326.87146288 2025-06-18,21:16:49.000,169,11072397,3685,0,1750281408,13201.187407789992,30815.492361900004,53326.97626968001 2025-06-18,21:16:51.000,169,11072391,3325,0,1750281410,13201.322133989997,32660.122798559998,53326.934346960006 2025-06-18,21:16:52.000,169,11072362,3045,0,1750281411,13201.295188750002,28970.63635308,53326.934346960006 2025-06-18,21:16:53.000,169,11072350,3125,0,1750281412,13201.342342919997,28970.558812649993,53327.00421816001 2025-06-18,21:16:54.000,169,11072369,3165,0,1750281413,13201.328870299993,29892.77534316,53327.07408936001 2025-06-18,21:16:55.000,169,11072412,2405,0,1750281414,13201.274979820002,30353.830739940007,53327.07408936001 2025-06-18,21:16:56.000,169,11072372,2844,0,1750281415,13201.281716129997,32659.657555979997,53327.06011512 2025-06-18,21:16:57.000,169,11072384,3405,0,1750281416,13201.301925059997,28970.100619200006,53327.06710224 2025-06-18,21:16:58.000,169,11072393,3444,0,1750281417,13201.369288159993,29892.352395359994,53327.13697344 2025-06-18,21:16:59.000,169,11072404,3005,0,1750281418,13201.402969709998,31736.85594768,53327.23479312 2025-06-18,21:17:00.000,169,11072361,4165,0,1750281419,13201.477069119988,33581.479335209995,53327.26274160001 2025-06-18,21:17:11.000,169,11072329,3245,0,1750281430,13203.24198233999,27586.159024559995,53327.34658704 2025-06-18,21:17:12.000,169,11072385,3485,0,1750281431,13203.376708539996,28508.572930709997,53327.40947112001 2025-06-18,21:17:13.000,169,11072423,3285,0,1750281432,13203.484489499991,29431.007984249998,53327.49331656 2025-06-18,21:17:14.000,169,11072413,3645,0,1750281433,13203.545116289992,29431.00093512,53327.50030368 2025-06-18,21:17:15.000,169,11072439,3245,0,1750281434,13203.558588909997,29892.190265369994,53327.62607184001 2025-06-18,21:17:16.000,169,11072445,3444,0,1750281435,13203.605743079992,35426.27895099,53327.62607184001 2025-06-18,21:17:17.000,169,11072387,3485,0,1750281436,13203.679842489997,28969.712917049997,53327.73786576 2025-06-18,21:17:18.000,169,11072384,3205,0,1750281437,13203.666369869992,30814.301058929996,53327.81472408001 2025-06-18,21:17:19.000,169,11072412,3444,0,1750281438,13203.720260349997,32197.791509250004,53327.821711200006 2025-06-18,21:17:20.000,169,11072428,3165,0,1750281439,13203.767414519993,28508.298014640008,53327.82869832 2025-06-18,21:17:21.000,169,11072351,3405,0,1750281440,13203.794359760002,30813.983848079995,53327.93350512001 2025-06-18,21:17:22.000,169,11072417,3725,0,1750281441,13203.834777620003,30813.969749819997,53327.9963892 2025-06-18,21:17:23.000,169,11072396,3125,0,1750281442,13203.908877029993,29430.380611679997,53327.989402080006 2025-06-18,21:17:24.000,169,11072395,3444,0,1750281443,13203.962767509998,29891.47125411,53328.03132480001 2025-06-18,21:17:25.000,169,11072378,3285,0,1750281444,13204.043603229999,30352.61124045,53328.03132480001 2025-06-18,21:17:26.000,169,11072358,3245,0,1750281445,13204.090757399994,31274.870065740004,53328.07324752 2025-06-18,21:17:27.000,169,11072361,3565,0,1750281446,13204.104230019999,33119.60623935,53328.08023464001 2025-06-18,21:17:28.000,169,11072395,3565,0,1750281447,13204.25916514999,28046.629343549997,53328.23395128 2025-06-18,21:17:29.000,169,11072393,3725,0,1750281448,13204.333264559995,28969.015053180003,53328.28286112 2025-06-18,21:17:30.000,169,11072405,4004,0,1750281449,13204.38041872999,29891.33027151,53328.2409384 2025-06-18,21:17:31.000,169,11072441,3405,0,1750281450,13204.46125444999,28046.537704860006,53328.23395128 2025-06-18,21:17:32.000,169,11072422,2764,0,1750281451,13204.52188123999,28046.544753990005,53328.275874000006 2025-06-18,21:17:33.000,169,11072350,2925,0,1750281452,13204.649871130001,28968.86702145,53328.28984824 2025-06-18,21:17:34.000,169,11072375,3325,0,1750281453,13204.6296622,26201.829727770004,53328.206002800005 2025-06-18,21:17:35.000,169,11072410,3045,0,1750281454,13204.690288990001,31735.833823830006,53328.33177096 2025-06-18,21:17:36.000,169,11072402,2925,0,1750281455,13204.703761609991,29891.16814152,53328.29683536001 2025-06-18,21:17:37.000,169,11072386,3245,0,1750281456,13204.723970539992,30813.398770290005,53328.40164216 2025-06-18,21:17:38.000,169,11072319,3405,0,1750281457,13204.744179469992,29891.01306066,53328.39465504001 2025-06-18,21:17:39.000,169,11072380,2325,0,1750281458,13204.750915780001,28046.312132699997,53328.43657776001 2025-06-18,21:17:40.000,169,11072424,3405,0,1750281459,13204.737443159996,33119.14099677,53328.40862928 2025-06-18,21:17:41.000,169,11072382,3005,0,1750281460,13204.804806259992,26662.70184717,53328.443564880006 2025-06-18,21:17:42.000,169,11072340,3325,0,1750281461,13204.804806259992,32196.586108019997,53328.42959064 2025-06-18,21:17:43.000,169,11072344,3325,0,1750281462,13204.818278879997,28046.142953579998,53328.52741032 2025-06-18,21:17:44.000,169,11072392,3405,0,1750281463,13204.851960430002,30813.11680509,53328.611255760006 2025-06-18,21:17:45.000,169,11072405,3444,0,1750281464,13204.892378290002,27584.854935509997,53328.64619136 2025-06-18,21:17:46.000,169,11072449,3085,0,1750281465,13204.905850909992,31735.333335600008,53328.611255760006 2025-06-18,21:17:47.000,169,11072402,3245,0,1750281466,13204.851960430002,30351.737148329994,53328.64619136 2025-06-18,21:17:48.000,169,11072401,3565,0,1750281467,13204.845224119992,28968.190304970005,53328.63221712001 2025-06-18,21:17:49.000,169,11072366,3165,0,1750281468,13204.845224119992,31274.052366660006,53328.66715272 2025-06-18,21:17:50.000,169,11072418,3485,0,1750281469,13204.804806259992,29890.491425040003,53328.63221712001 2025-06-18,21:17:52.000,169,11072398,3205,0,1750281471,13204.750915780001,34963.362583890004,53328.60426864001 2025-06-18,21:17:53.000,169,11072429,3045,0,1750281472,13204.710497920001,30812.884183799993,53328.59728152 2025-06-18,21:17:54.000,169,11072375,2725,0,1750281473,13204.670080060001,30351.716000939996,53328.57632016 2025-06-18,21:17:55.000,169,11072412,2285,0,1750281474,13204.616189579996,26662.38463632,53328.611255760006 2025-06-18,21:17:56.000,169,11072442,3125,0,1750281475,13204.54882648,26662.39168545,53328.65317848001 2025-06-18,21:17:57.000,169,11072393,3725,0,1750281476,13204.4275729,29429.407831739998,53328.590294400004 2025-06-18,21:17:58.000,169,11072405,3365,0,1750281477,13204.36020979999,28968.24669801,53328.63221712001 2025-06-18,21:17:59.000,169,11072448,2725,0,1750281478,13204.313055629995,24356.550771149996,53328.56933304 2025-06-18,21:18:00.000,169,11072391,3685,0,1750281479,13204.272637769995,28968.183255840006,53328.56933304 2025-06-18,21:18:01.000,169,11072373,3205,0,1750281480,13204.24569253,30812.855987279996,53328.61824288 2025-06-18,21:18:02.000,169,11072400,3085,0,1750281481,13204.25916514999,30812.757299460005,53328.58330728001 2025-06-18,21:18:03.000,169,11072408,3205,0,1750281482,13204.292846699995,31735.051370400004,53328.57632016 2025-06-18,21:18:04.000,169,11072382,3485,0,1750281483,13204.333264559995,25278.79549818,53328.54837168 2025-06-18,21:18:05.000,169,11072455,3165,0,1750281484,13204.38041872999,31273.925482320003,53328.56234592001 2025-06-18,21:18:06.000,169,11072390,3725,0,1750281485,13204.515144929996,30812.8136925,53328.58330728001 2025-06-18,21:18:07.000,169,11072426,2844,0,1750281486,13204.575771719996,34502.159155379995,53328.58330728001 2025-06-18,21:18:08.000,169,11072428,3125,0,1750281487,13204.690288990001,30812.757299460005,53328.5204232 2025-06-18,21:18:09.000,169,11072374,3165,0,1750281488,13204.764388399992,34041.012119909996,53328.49946184 2025-06-18,21:18:10.000,169,11072395,3845,0,1750281489,13204.818278879997,31735.171205609993,53328.51343608001 2025-06-18,21:18:11.000,169,11072398,2685,0,1750281490,13204.872169360002,28507.10671167,53328.54837168 2025-06-18,21:18:12.000,169,11072379,3365,0,1750281491,13204.845224119992,31274.12285796,53328.62523 2025-06-18,21:18:13.000,169,11072459,3485,0,1750281492,13204.831751500002,31274.151054479997,53328.58330728001 2025-06-18,21:18:14.000,169,11072373,3924,0,1750281493,13204.818278879997,26201.265797369997,53328.52741032 2025-06-18,21:18:15.000,169,11072423,3804,0,1750281494,13204.804806259992,28045.938528810002,53328.62523 2025-06-18,21:18:16.000,169,11072450,3005,0,1750281495,13204.649871130001,28968.288992789996,53328.52741032 2025-06-18,21:18:17.000,169,11072366,2885,0,1750281496,13204.56903541,33579.97787052,53328.590294400004 2025-06-18,21:18:18.000,169,11072393,3804,0,1750281497,13204.44778183,28507.1137608,53328.56234592001 2025-06-18,21:18:19.000,169,11072391,3605,0,1750281498,13204.34673718,28507.163104709995,53328.492474720006 2025-06-18,21:18:20.000,169,11072384,3085,0,1750281499,13204.25916514999,30813.032215529995,53328.5553588 2025-06-18,21:18:21.000,169,11072407,3845,0,1750281500,13204.23895621999,27584.82673899,53328.58330728001 2025-06-18,21:18:22.000,169,11072375,3365,0,1750281501,13204.164856809999,28507.177202969993,53328.56234592001 2025-06-18,21:18:23.000,169,11072468,3325,0,1750281502,13204.084021089999,30813.004019009997,53328.54837168 2025-06-18,21:18:24.000,169,11072390,3285,0,1750281503,13204.023394299998,31735.312188209995,53328.5204232 2025-06-18,21:18:25.000,169,11072366,3485,0,1750281504,13203.969503819993,32657.613308279993,53328.47850048 2025-06-18,21:18:26.000,169,11072421,3765,0,1750281505,13203.902140719998,28968.317189309993,53328.422603520004 2025-06-18,21:18:27.000,169,11072352,3205,0,1750281506,13203.848250239993,29890.653555030003,53328.373693680005 2025-06-18,21:18:28.000,169,11072391,3885,0,1750281507,13203.774150830002,28968.26079627,53328.40164216 2025-06-18,21:18:29.000,169,11072409,3605,0,1750281508,13203.679842489997,34502.18030276999,53328.303822480004 2025-06-18,21:18:30.000,169,11072389,3285,0,1750281509,13203.632688320002,28045.81164447,53328.3108096 2025-06-18,21:18:31.000,169,11072422,3685,0,1750281510,13203.531643670001,35424.39683328,53328.24792552001 2025-06-18,21:18:32.000,169,11072391,3565,0,1750281511,13203.403653779991,28968.035224110004,53328.31779672001 2025-06-18,21:18:33.000,169,11072373,3965,0,1750281512,13203.32281805999,25278.63336819,53328.28984824 2025-06-18,21:18:34.000,169,11072356,2844,0,1750281513,13203.255454959995,32657.169213090005,53328.31779672001 2025-06-18,21:18:35.000,169,11072437,3605,0,1750281514,13203.12072875999,28045.353451019997,53328.18504144 2025-06-18,21:18:36.000,169,11072389,3804,0,1750281515,13203.053365659995,32656.88724789,53328.19202856 2025-06-18,21:18:37.000,169,11072317,3405,0,1750281516,13202.93884838999,30351.01813707,53328.17805432001 2025-06-18,21:18:38.000,169,11072401,3165,0,1750281517,13202.871485289994,28967.400802410004,53328.136131600004 2025-06-18,21:18:39.000,169,11072370,3365,0,1750281518,13202.804122189998,30811.932551250007,53328.11517024 2025-06-18,21:18:40.000,169,11072414,2925,0,1750281519,13202.736759089988,28044.810668010003,53328.206002800005 2025-06-18,21:18:41.000,169,11072383,3485,0,1750281520,13202.763704329998,29428.160135729995,53328.11517024 2025-06-18,21:18:42.000,169,11072447,3365,0,1750281521,13202.709813849993,32656.154138369995,53328.0662604 2025-06-18,21:18:43.000,169,11072374,3405,0,1750281522,13202.730022779993,28044.422965859994,53327.97542784 2025-06-18,21:18:44.000,169,11072362,2485,0,1750281523,13202.703077539998,32194.774481610002,53327.97542784 2025-06-18,21:18:45.000,169,11072399,2885,0,1750281524,13202.736759089988,30811.093704779996,53328.01036344001 2025-06-18,21:18:46.000,169,11072388,3045,0,1750281525,13202.682868609998,26199.390728790007,53328.02433768 2025-06-18,21:18:47.000,169,11072394,3245,0,1750281526,13202.730022779993,29427.412927950005,53327.968440720004 2025-06-18,21:18:48.000,169,11072400,3045,0,1750281527,13202.689604919993,30349.678802370006,53328.00337632 2025-06-18,21:18:49.000,169,11072330,2525,0,1750281528,13202.655923369988,28043.86608459,53327.919530880004 2025-06-18,21:18:50.000,169,11072413,3645,0,1750281529,13202.676132299988,26660.29809384,53327.94747936 2025-06-18,21:18:51.000,169,11072433,3485,0,1750281530,13202.669395989993,30810.628462199995,53327.87760816 2025-06-18,21:18:52.000,169,11072334,3045,0,1750281531,13202.642450749998,31271.676809850003,53327.89158240001 2025-06-18,21:18:53.000,169,11072436,3405,0,1750281532,13202.628978129993,26198.967780990002,53327.8566468 2025-06-18,21:18:54.000,169,11072252,3245,0,1750281533,13202.655923369988,33577.376741550004,53327.89158240001 2025-06-18,21:18:55.000,169,11072365,4205,0,1750281534,13202.703077539998,30810.459283079996,53327.84267256001 2025-06-18,21:18:56.000,169,11072372,3365,0,1750281535,13202.736759089988,28043.499529830005,53327.81472408001 2025-06-18,21:18:57.000,169,11072348,3485,0,1750281536,13202.756968019989,28043.520677220004,53327.79376272001 2025-06-18,21:18:58.000,169,11072390,2844,0,1750281537,13202.763704329998,32655.082670610005,53327.80773696 2025-06-18,21:18:59.000,169,11072406,3005,0,1750281538,13202.797385879989,29888.101769970002,53327.870621040005 2025-06-18,21:19:00.000,169,11072330,3685,0,1750281539,13202.817594809989,23893.1057193,53327.76581424001 2025-06-18,21:19:01.000,169,11072390,2365,0,1750281540,13202.783913259998,29888.101769970002,53327.79376272001 2025-06-18,21:19:02.000,169,11072350,3165,0,1750281541,13202.831067429994,34499.58622293,53327.72389152001 2025-06-18,21:19:03.000,169,11072351,3325,0,1750281542,13202.777176949989,25737.68681205,53327.75882712 2025-06-18,21:19:04.000,169,11072425,3525,0,1750281543,13202.777176949989,27121.12086933,53327.75882712 2025-06-18,21:19:05.000,169,11072395,3165,0,1750281544,13202.756968019989,28043.330350710006,53327.70991728 2025-06-18,21:19:06.000,169,11072373,3685,0,1750281545,13202.730022779993,28965.652618170003,53327.68895592 2025-06-18,21:19:07.000,169,11072421,3845,0,1750281546,13202.703077539998,33116.03233043999,53327.751840000004 2025-06-18,21:19:08.000,169,11072377,3565,0,1750281547,13202.669395989993,23892.858999749995,53327.67498168001 2025-06-18,21:19:09.000,169,11072408,3085,0,1750281548,13202.655923369988,36343.843055699996,53327.70991728 2025-06-18,21:19:10.000,169,11072358,2605,0,1750281549,13202.676132299988,26198.481391020003,53327.67498168001 2025-06-18,21:19:11.000,169,11072419,3645,0,1750281550,13202.628978129993,30809.91650007,53327.59812336001 2025-06-18,21:19:12.000,169,11072418,3005,0,1750281551,13202.696341229988,28965.236719499997,53327.67498168001 2025-06-18,21:19:13.000,169,11072381,3685,0,1750281552,13202.750231709993,28504.033290990003,53327.61908472 2025-06-18,21:19:14.000,169,11072384,3085,0,1750281553,13202.777176949989,33576.58723899,53327.61908472 2025-06-18,21:19:15.000,169,11072386,3725,0,1750281554,13202.831067429994,30809.690927910007,53327.584149120004 2025-06-18,21:19:16.000,169,11072350,3565,0,1750281555,13202.97926624999,31731.942704069996,53327.56318776 2025-06-18,21:19:17.000,169,11072334,3365,0,1750281556,13203.08704721,29887.31931654,53327.633058960004 2025-06-18,21:19:18.000,169,11072187,2965,0,1750281557,13203.147674,30348.46635201,53327.55620064001 2025-06-18,21:19:19.000,169,11072374,3045,0,1750281558,13203.24871865,29426.1793302,53327.55620064001 2025-06-18,21:19:20.000,169,11072319,3485,0,1750281559,13203.316081749996,31731.90040929,53327.633058960004 2025-06-18,21:19:21.000,169,11072392,3405,0,1750281560,13203.39018116,26198.135983650005,53327.56318776 2025-06-18,21:19:22.000,169,11072404,3325,0,1750281561,13203.430599020001,24353.484399599998,53327.56318776 2025-06-18,21:19:23.000,169,11072346,3085,0,1750281562,13203.484489499991,37265.72122797,53327.584149120004 2025-06-18,21:19:24.000,169,11072409,3645,0,1750281563,13203.504698429992,31731.8792619,53327.6120976 2025-06-18,21:19:25.000,169,11072414,2725,0,1750281564,13203.551852600001,28503.857062740004,53327.59812336001 2025-06-18,21:19:26.000,169,11072421,3804,0,1750281565,13203.599006769997,28503.814767959993,53327.702930160005 2025-06-18,21:19:27.000,169,11072390,3325,0,1750281566,13203.612479390002,27581.492500499997,53327.59812336001 2025-06-18,21:19:28.000,169,11072401,3565,0,1750281567,13203.652897250002,30809.472404879998,53327.66799456 2025-06-18,21:19:29.000,169,11072358,2405,0,1750281568,13203.673106180002,35420.985054360004,53327.67498168001 2025-06-18,21:19:30.000,169,11072388,2565,0,1750281569,13203.700051419997,31731.7382793,53327.68895592 2025-06-18,21:19:31.000,169,11072384,2525,0,1750281570,13203.760678209997,30348.15619029,53327.64004608 2025-06-18,21:19:32.000,169,11072358,2764,0,1750281571,13203.854986549988,29887.030302209998,53327.69594304001 2025-06-18,21:19:33.000,169,11072400,3165,0,1750281572,13203.895404409988,26197.797625410007,53327.76581424001 2025-06-18,21:19:34.000,169,11072447,3804,0,1750281573,13203.989712749993,27581.13299487,53327.62607184001 2025-06-18,21:19:35.000,169,11072363,3804,0,1750281574,13204.070548469994,31270.358622540007,53327.73786576 2025-06-18,21:19:36.000,169,11072377,3804,0,1750281575,13204.110966329994,26658.768432630008,53327.6819688 2025-06-18,21:19:37.000,169,11072385,3485,0,1750281576,13204.110966329994,32653.651697220004,53327.68895592 2025-06-18,21:19:38.000,169,11072350,3444,0,1750281577,13204.124438949999,33114.65070096,53327.67498168001 2025-06-18,21:19:39.000,169,11072381,4285,0,1750281578,13204.18506574,27119.703994199997,53327.77978848 2025-06-18,21:19:40.000,169,11072375,3765,0,1750281579,13204.151384189994,29886.593256149994,53327.77978848 2025-06-18,21:19:41.000,169,11072345,3285,0,1750281580,13204.212010979994,28964.137055219995,53327.79376272001 2025-06-18,21:19:42.000,169,11072305,3405,0,1750281581,13204.19853835999,30808.577165370007,53327.77978848 2025-06-18,21:19:43.000,169,11072354,2844,0,1750281582,13204.17832942999,29425.100813309997,53327.84965968 2025-06-18,21:19:44.000,169,11072389,3685,0,1750281583,13204.19853835999,24813.49652514,53327.91254376001 2025-06-18,21:19:45.000,169,11072317,3605,0,1750281584,13204.20527467,33114.03037752,53327.86363392001 2025-06-18,21:19:46.000,169,11072399,3605,0,1750281585,13204.171593119994,26196.726157650002,53327.91254376001 2025-06-18,21:19:47.000,169,11072398,3165,0,1750281586,13204.171593119994,33113.818903620006,53327.93350512001 2025-06-18,21:19:48.000,169,11072319,3165,0,1750281587,13204.164856809999,26657.774505299996,53327.9963892 2025-06-18,21:19:49.000,169,11072412,3085,0,1750281588,13204.171593119994,28502.334450659997,53327.94747936 2025-06-18,21:19:50.000,169,11072360,3565,0,1750281589,13204.20527467,27580.03333059,53327.968440720004 2025-06-18,21:19:51.000,169,11072442,3444,0,1750281590,13204.292846699995,27118.86514773,53327.989402080006 2025-06-18,21:19:52.000,169,11072362,2965,0,1750281591,13204.40062765999,31269.244860000006,53328.01735056 2025-06-18,21:19:53.000,169,11072346,3365,0,1750281592,13204.494935999996,28963.62246873,53327.95446648 2025-06-18,21:19:54.000,169,11072378,2444,0,1750281593,13204.616189579996,33114.06562317,53327.88459528 2025-06-18,21:19:55.000,169,11072340,3285,0,1750281594,13204.717234229996,29424.91753593,53327.989402080006 2025-06-18,21:19:56.000,169,11072342,2844,0,1750281595,13204.845224119992,29424.995076360006,53327.89856952 2025-06-18,21:19:57.000,169,11072455,4365,0,1750281596,13204.966477699993,28502.863135410007,53327.87760816 2025-06-18,21:19:58.000,169,11072391,3565,0,1750281597,13205.134885449988,29886.36768399,53327.940492240006 2025-06-18,21:19:59.000,169,11072328,3165,0,1750281598,13205.202248549998,28964.193448260005,53327.926518 2025-06-18,21:20:00.000,169,11072381,3765,0,1750281599,13205.289820579994,31269.96387126,53327.919530880004 2025-06-18,21:20:01.000,169,11072385,3005,0,1750281600,13205.310029509994,32653.482518100005,53327.968440720004 2025-06-18,21:20:02.000,169,11072363,3765,0,1750281601,13205.363919989999,27119.753338110007,53328.01036344001 2025-06-18,21:20:03.000,169,11072382,3005,0,1750281602,13205.390865229994,29425.481466330006,53328.05927328001 2025-06-18,21:20:04.000,169,11072395,4004,0,1750281603,13205.44475571,26197.424021519997,53328.02433768 2025-06-18,21:20:05.000,169,11072384,3245,0,1750281604,13205.46496464,29425.410975029998,53328.04529904 2025-06-18,21:20:06.000,169,11072398,3485,0,1750281605,13205.46496464,28041.95577036,53328.10119600001 2025-06-18,21:20:07.000,169,11072368,3045,0,1750281606,13205.390865229994,25736.136003449996,53328.038311920005 2025-06-18,21:20:08.000,169,11072406,3365,0,1750281607,13205.47843725999,29886.424077029995,53328.01735056 2025-06-18,21:20:09.000,169,11072433,3924,0,1750281608,13205.46496464,27119.443176390007,53328.05927328001 2025-06-18,21:20:10.000,169,11072389,3685,0,1750281609,13205.52559143,25736.009119110007,53328.1710672 2025-06-18,21:20:11.000,169,11072371,3605,0,1750281610,13205.58621822,29425.093764179997,53328.19202856 2025-06-18,21:20:12.000,169,11072357,3485,0,1750281611,13205.62663608,28041.673805159997,53328.12914448001 2025-06-18,21:20:13.000,169,11072406,3005,0,1750281612,13205.66705394,31269.681906059996,53328.21298992 2025-06-18,21:20:14.000,169,11072369,2885,0,1750281613,13205.72768073,30808.548968849995,53328.12914448001 2025-06-18,21:20:15.000,169,11072409,3804,0,1750281614,13205.781571209991,28502.827889759996,53328.16408008 2025-06-18,21:20:16.000,169,11072377,3365,0,1750281615,13205.882615859991,32192.004173520007,53328.2409384 2025-06-18,21:20:17.000,169,11072380,2444,0,1750281616,13205.949978960001,30347.458326420005,53328.24792552001 2025-06-18,21:20:18.000,169,11072402,2405,0,1750281617,13206.030814680002,27119.52776595,53328.26888688001 2025-06-18,21:20:19.000,169,11072334,2725,0,1750281618,13206.051023610002,27580.759390980005,53328.28286112 2025-06-18,21:20:20.000,169,11072360,3045,0,1750281619,13206.118386709997,30808.922572740004,53328.28984824 2025-06-18,21:20:21.000,169,11072375,3485,0,1750281620,13206.199222429997,31270.10485386,53328.24792552001 2025-06-18,21:20:22.000,169,11072420,3085,0,1750281621,13206.266585529993,31270.217639940005,53328.31779672001 2025-06-18,21:20:23.000,169,11072368,3285,0,1750281622,13206.320476009998,25275.404866650002,53328.33177096 2025-06-18,21:20:24.000,169,11072408,3205,0,1750281623,13206.374366489988,27581.224633560007,53328.40164216 2025-06-18,21:20:25.000,169,11072381,4085,0,1750281624,13206.448465899994,27581.224633560007,53328.34574520001 2025-06-18,21:20:26.000,169,11072342,3325,0,1750281625,13206.455202209989,24353.237680050006,53328.38766792 2025-06-18,21:20:27.000,169,11072400,3205,0,1750281626,13206.542774239999,30348.205534199995,53328.46452624001 2025-06-18,21:20:28.000,169,11072423,2844,0,1750281627,13206.549510549994,33115.101845280005,53328.43657776001 2025-06-18,21:20:29.000,169,11072409,3804,0,1750281628,13206.62360996,29425.946708910007,53328.49946184 2025-06-18,21:20:30.000,169,11072368,2565,0,1750281629,13206.589928409994,33115.1300418,53328.47850048 2025-06-18,21:20:31.000,169,11072398,3005,0,1750281630,13206.630346269994,26658.958759140005,53328.48548760001 2025-06-18,21:20:32.000,169,11072319,3685,0,1750281631,13206.65729150999,34037.226737100005,53328.50644896 2025-06-18,21:20:33.000,169,11072330,3165,0,1750281632,13206.690973059995,32653.722188519998,53328.63221712001 2025-06-18,21:20:34.000,169,11072432,3285,0,1750281633,13206.68423675,29886.748337009994,53328.611255760006 2025-06-18,21:20:35.000,169,11072370,3405,0,1750281634,13206.69770936999,31731.23779107,53328.660165600006 2025-06-18,21:20:36.000,169,11072443,3525,0,1750281635,13206.70444568,30808.788639270002,53328.68811408 2025-06-18,21:20:37.000,169,11072379,3605,0,1750281636,13206.75833615999,27119.570060729995,53328.59728152 2025-06-18,21:20:38.000,169,11072430,2965,0,1750281637,13206.751599849995,29425.171304610005,53328.74401104 2025-06-18,21:20:39.000,169,11072417,3444,0,1750281638,13206.751599849995,26658.21155136,53328.757985280005 2025-06-18,21:20:40.000,169,11072349,3125,0,1750281639,13206.771808779995,29425.023272880004,53328.79990800001 2025-06-18,21:20:41.000,169,11072390,2805,0,1750281640,13206.812226639995,31269.611414760002,53328.82086936001 2025-06-18,21:20:42.000,169,11072338,3525,0,1750281641,13206.88632605,30808.47847755,53328.81388224 2025-06-18,21:20:43.000,169,11072348,3565,0,1750281642,13206.87958973999,30347.324392950002,53328.89074056 2025-06-18,21:20:44.000,169,11072424,3685,0,1750281643,13206.953689149996,29425.086715049998,53328.946637520006 2025-06-18,21:20:45.000,169,11072396,3205,0,1750281644,13206.953689149996,29425.037371140003,53328.98157312 2025-06-18,21:20:46.000,169,11072350,2725,0,1750281645,13206.98063438999,27580.456278390004,53328.946637520006 2025-06-18,21:20:47.000,169,11072411,4365,0,1750281646,13207.000843319991,30347.423080769993,53328.96061176 2025-06-18,21:20:48.000,169,11072349,3645,0,1750281647,13206.96716177,33575.33249385,53328.98856024001 2025-06-18,21:20:49.000,169,11072427,3845,0,1750281648,13206.994107009996,32191.940731349998,53329.08637992001 2025-06-18,21:20:50.000,169,11072376,3444,0,1750281649,13207.034524869996,24813.602262090004,53329.0095216 2025-06-18,21:20:51.000,169,11072388,3285,0,1750281650,13206.994107009996,32191.884338310003,53329.044457200005 2025-06-18,21:20:52.000,169,11072311,3325,0,1750281651,13207.000843319991,28502.715103680006,53329.0095216 2025-06-18,21:20:53.000,169,11072393,3485,0,1750281652,13207.034524869996,25735.741252170003,53329.0095216 2025-06-18,21:20:54.000,169,11072354,2805,0,1750281653,13206.973898079996,34958.62556853,53328.974586000004 2025-06-18,21:20:55.000,169,11072377,4004,0,1750281654,13207.021052249991,26657.922537029997,53329.01650872001 2025-06-18,21:20:56.000,169,11072370,3485,0,1750281655,13207.00757963,27118.970884680006,53329.114328400006 2025-06-18,21:20:57.000,169,11072398,3085,0,1750281656,13206.9873707,29424.621472469997,53329.044457200005 2025-06-18,21:20:58.000,169,11072370,2844,0,1750281657,13206.973898079996,31269.132073920002,53329.01650872001 2025-06-18,21:20:59.000,169,11072376,2965,0,1750281658,13206.96042545999,30807.928645410007,53329.07240568 2025-06-18,21:21:00.000,169,11072396,2965,0,1750281659,13206.953689149996,28502.15822241,53329.05843144 2025-06-18,21:21:01.000,169,11072437,4004,0,1750281660,13206.86611712,25735.163223509997,53329.08637992001 2025-06-18,21:21:02.000,169,11072342,2965,0,1750281661,13206.86611712,28040.778565650005,53329.13528976001 2025-06-18,21:21:03.000,169,11072346,2764,0,1750281662,13206.832435569995,33574.331517390005,53329.17022536 2025-06-18,21:21:04.000,169,11072513,3804,0,1750281663,13206.77854508999,29424.057542070004,53329.142276880004 2025-06-18,21:21:05.000,169,11072431,4045,0,1750281664,13206.711181989995,30807.36471501,53329.17721248 2025-06-18,21:21:06.000,169,11072417,3645,0,1750281665,13206.650555199994,37724.35877316,53329.142276880004 2025-06-18,21:21:07.000,169,11072415,3165,0,1750281666,13206.589928409994,26656.94270796,53329.12131552 2025-06-18,21:21:08.000,169,11072394,3325,0,1750281667,13206.522565309999,28501.439211150006,53329.149264 2025-06-18,21:21:09.000,169,11072283,3725,0,1750281668,13206.502356379999,30807.132093720007,53329.22612232 2025-06-18,21:21:10.000,169,11072310,3725,0,1750281669,13206.448465899994,32190.502708829998,53329.142276880004 2025-06-18,21:21:11.000,169,11072413,3965,0,1750281670,13206.408048039993,26656.900413180003,53329.15625112001 2025-06-18,21:21:12.000,169,11072422,3165,0,1750281671,13206.313739699988,26656.893364050004,53329.12830264 2025-06-18,21:21:13.000,169,11072438,3365,0,1750281672,13206.300267079998,30345.978009119994,53329.19817384 2025-06-18,21:21:14.000,169,11072461,3525,0,1750281673,13206.266585529993,29884.894415820003,53329.17721248 2025-06-18,21:21:15.000,169,11072460,3285,0,1750281674,13206.273321840003,28962.607394010003,53329.149264 2025-06-18,21:21:16.000,169,11072368,3285,0,1750281675,13206.212695050002,28040.256930029995,53329.17721248 2025-06-18,21:21:17.000,169,11072454,3045,0,1750281676,13206.239640289998,30807.21668328,53329.149264 2025-06-18,21:21:18.000,169,11072344,3525,0,1750281677,13206.212695050002,27118.110890819997,53329.19817384 2025-06-18,21:21:19.000,169,11072343,3485,0,1750281678,13206.239640289998,25734.733226580007,53329.13528976001 2025-06-18,21:21:20.000,169,11072391,3565,0,1750281679,13206.286794459993,26195.845016399995,53329.212148080005 2025-06-18,21:21:21.000,169,11072418,3525,0,1750281680,13206.307003389993,22045.613335860005,53329.19817384 2025-06-18,21:21:22.000,169,11072374,3405,0,1750281681,13206.387839109993,27118.139087339994,53329.24009656 2025-06-18,21:21:23.000,169,11072441,3845,0,1750281682,13206.482147449999,31268.34257136,53329.20516096001 2025-06-18,21:21:24.000,169,11072412,3485,0,1750281683,13206.549510549994,28040.36266698,53329.149264 2025-06-18,21:21:25.000,169,11072426,3565,0,1750281684,13206.62360996,25734.620440500003,53329.20516096001 2025-06-18,21:21:26.000,169,11072386,3285,0,1750281685,13206.75833615999,27579.088747169997,53329.18419960001 2025-06-18,21:21:27.000,169,11072391,3605,0,1750281686,13206.85938080999,23890.06754427,53329.13528976001 2025-06-18,21:21:28.000,169,11072381,4205,0,1750281687,13206.92000759999,28962.374772719995,53329.15625112001 2025-06-18,21:21:29.000,169,11072438,3325,0,1750281688,13206.96716177,29884.654745399996,53329.142276880004 2025-06-18,21:21:30.000,169,11072368,3405,0,1750281689,13207.02778856,30345.646700009995,53329.114328400006 2025-06-18,21:21:31.000,169,11072353,3885,0,1750281690,13207.081679039991,28039.960866570007,53329.149264 2025-06-18,21:21:32.000,169,11072393,3645,0,1750281691,13207.081679039991,30806.680949400004,53329.18419960001 2025-06-18,21:21:33.000,169,11072406,3444,0,1750281692,13207.02778856,28500.896428139997,53329.19118672 2025-06-18,21:21:34.000,169,11072391,3205,0,1750281693,13206.96716177,32651.001224339998,53329.19118672 2025-06-18,21:21:35.000,169,11072360,3365,0,1750281694,13206.92674391,28500.734298149997,53329.149264 2025-06-18,21:21:36.000,169,11072369,3804,0,1750281695,13206.832435569995,26656.174352789996,53329.17022536 2025-06-18,21:21:37.000,169,11072427,3565,0,1750281696,13206.650555199994,27117.236798700003,53329.17721248 2025-06-18,21:21:38.000,169,11072361,3525,0,1750281697,13206.529301619994,27578.221704180003,53329.17721248 2025-06-18,21:21:39.000,169,11072448,3405,0,1750281698,13206.441729589998,28961.599368420008,53329.114328400006 2025-06-18,21:21:40.000,169,11072351,3405,0,1750281699,13206.300267079998,31728.319451250005,53329.20516096001 2025-06-18,21:21:41.000,169,11072380,2885,0,1750281700,13206.179013499997,28961.53592625,53329.27503216001 2025-06-18,21:21:42.000,169,11072435,3405,0,1750281701,13206.118386709997,26655.79369977,53329.13528976001 2025-06-18,21:21:43.000,169,11072452,3285,0,1750281702,13206.044287299992,28500.240859049998,53329.2191352 2025-06-18,21:21:44.000,169,11072381,3725,0,1750281703,13205.923033719992,29422.49968434,53329.212148080005 2025-06-18,21:21:45.000,169,11072388,2925,0,1750281704,13205.855670619996,33572.63267706,53329.114328400006 2025-06-18,21:21:46.000,169,11072233,3444,0,1750281705,13205.795043829996,34956.05263608,53329.12131552 2025-06-18,21:21:47.000,169,11072337,2885,0,1750281706,13205.72768073,28039.05857793,53329.07240568 2025-06-18,21:21:48.000,169,11072245,3765,0,1750281707,13205.74788966,28961.310354090005,53329.093367040005 2025-06-18,21:21:49.000,169,11072379,3325,0,1750281708,13205.68726287,28500.128072969994,53329.044457200005 2025-06-18,21:21:50.000,169,11072414,3405,0,1750281709,13205.72768073,25733.3515971,53329.07240568 2025-06-18,21:21:51.000,169,11072357,3245,0,1750281710,13205.714208109996,24349.980981989997,53329.06541856001 2025-06-18,21:21:52.000,169,11072402,2805,0,1750281711,13205.70073548999,25733.429137529994,53329.05144432 2025-06-18,21:21:53.000,169,11072379,3924,0,1750281712,13205.70073548999,25272.260954669997,53329.06541856001 2025-06-18,21:21:54.000,169,11072395,4365,0,1750281713,13205.7074718,28961.359698,53328.93266328 2025-06-18,21:21:55.000,169,11072333,4085,0,1750281714,13205.714208109996,28500.21971166,53329.0095216 2025-06-18,21:21:56.000,169,11072365,3645,0,1750281715,13205.714208109996,32189.35370064,53328.96061176 2025-06-18,21:21:57.000,169,11072399,4245,0,1750281716,13205.72768073,33111.683017229996,53329.0095216 2025-06-18,21:21:58.000,169,11072331,3804,0,1750281717,13205.653581319995,28961.627564940005,53328.95362464 2025-06-18,21:21:59.000,169,11072371,3725,0,1750281718,13205.68052655999,31267.362742290003,53328.89772768001 2025-06-18,21:22:00.000,169,11072358,2565,0,1750281719,13205.60642715,26656.103861490003,53329.0095216 2025-06-18,21:22:01.000,169,11072407,3765,0,1750281720,13205.532327739995,24350.43917544,53328.89074056 2025-06-18,21:22:02.000,169,11072375,3725,0,1750281721,13205.431283089994,27117.26499522,53328.95362464 2025-06-18,21:22:03.000,169,11072308,2485,0,1750281722,13205.44475571,30806.441278979997,53328.89772768001 2025-06-18,21:22:04.000,169,11072314,3405,0,1750281723,13205.40433785,28039.650704850006,53328.91868904001 2025-06-18,21:22:05.000,169,11072417,3085,0,1750281724,13205.316765819989,26195.104857750004,53328.946637520006 2025-06-18,21:22:06.000,169,11072410,3085,0,1750281725,13205.283084269999,27117.391879560004,53328.93965040001 2025-06-18,21:22:07.000,169,11072387,3525,0,1750281726,13205.235930099989,29423.014270829997,53328.925676160005 2025-06-18,21:22:08.000,169,11072395,2885,0,1750281727,13205.195512239989,26194.97797341,53328.91868904001 2025-06-18,21:22:09.000,169,11072351,3525,0,1750281728,13205.175303309989,26656.110910620002,53328.91868904001 2025-06-18,21:22:10.000,169,11072397,3645,0,1750281729,13205.208984859994,33573.12611616,53328.89772768001 2025-06-18,21:22:11.000,169,11072434,2565,0,1750281730,13205.249402719994,31728.481581240005,53328.86977920001 2025-06-18,21:22:12.000,169,11072404,2965,0,1750281731,13205.256139029989,26194.81584342,53328.89772768001 2025-06-18,21:22:13.000,169,11072412,2565,0,1750281732,13205.296556889989,29883.886390230007,53328.91170192 2025-06-18,21:22:14.000,169,11072351,3005,0,1750281733,13205.303293199999,28961.557073639997,53328.89074056 2025-06-18,21:22:15.000,169,11072374,3525,0,1750281734,13205.35718367999,27578.066623320003,53328.91170192 2025-06-18,21:22:16.000,169,11072369,3085,0,1750281735,13205.44475571,30344.77965702,53328.84183072 2025-06-18,21:22:17.000,169,11072381,3365,0,1750281736,13205.51885511999,34956.094930859996,53328.84881784001 2025-06-18,21:22:18.000,169,11072355,3325,0,1750281737,13205.572745599995,28500.156269490006,53328.91170192 2025-06-18,21:22:19.000,169,11072372,3365,0,1750281738,13205.60642715,30344.568183120005,53328.9047148 2025-06-18,21:22:20.000,169,11072395,3605,0,1750281739,13205.714208109996,33111.30941334,53328.876766320005 2025-06-18,21:22:21.000,169,11072408,2565,0,1750281740,13205.734417039996,24349.839999389995,53328.91868904001 2025-06-18,21:22:22.000,169,11072334,3165,0,1750281741,13205.80851645,28961.03543802,53328.91868904001 2025-06-18,21:22:23.000,169,11072429,3405,0,1750281742,13205.76136227999,29883.266066790005,53328.98157312 2025-06-18,21:22:24.000,169,11072359,3444,0,1750281743,13205.801780139991,28961.007241500003,53328.96061176 2025-06-18,21:22:25.000,169,11072369,3804,0,1750281744,13205.815252759996,24810.719167920004,53328.91868904001 2025-06-18,21:22:26.000,169,11072402,2365,0,1750281745,13205.842197999991,32188.71927894,53328.85580496 2025-06-18,21:22:27.000,169,11072397,3045,0,1750281746,13205.82872538,28038.61448274,53328.96759888001 2025-06-18,21:22:28.000,169,11072398,3325,0,1750281747,13205.835461689996,26194.054537379998,53328.946637520006 2025-06-18,21:22:29.000,169,11072359,4045,0,1750281748,13205.875879549996,26194.054537379998,53328.96061176 2025-06-18,21:22:30.000,169,11072345,3444,0,1750281749,13205.842197999991,27116.285166150003,53328.81388224 2025-06-18,21:22:31.000,169,11072425,3405,0,1750281750,13205.923033719992,32188.70518068,53328.9047148 2025-06-18,21:22:32.000,169,11072367,3845,0,1750281751,13205.909561100001,33111.00630075,53328.93266328 2025-06-18,21:22:33.000,169,11072411,3725,0,1750281752,13205.970187890001,29421.999196110002,53328.85580496 2025-06-18,21:22:34.000,169,11072349,3845,0,1750281753,13206.051023610002,27116.355657449996,53328.79990800001 2025-06-18,21:22:35.000,169,11072407,3165,0,1750281754,13206.037550989997,34033.349715599994,53328.85580496 2025-06-18,21:22:36.000,169,11072400,2525,0,1750281755,13206.125123019992,28960.971995850006,53328.827856480006 2025-06-18,21:22:37.000,169,11072416,3685,0,1750281756,13206.111650400002,24349.741311570004,53328.91170192 2025-06-18,21:22:38.000,169,11072228,3485,0,1750281757,13206.165540879992,31266.643731029995,53328.82086936001 2025-06-18,21:22:39.000,169,11072397,3245,0,1750281758,13206.138595639997,30344.363758349995,53328.79292088 2025-06-18,21:22:40.000,169,11072458,3525,0,1750281759,13206.104914089992,32650.03549353,53328.84183072 2025-06-18,21:22:41.000,169,11072416,3325,0,1750281760,13206.125123019992,31266.502748429994,53328.79990800001 2025-06-18,21:22:42.000,169,11072381,3804,0,1750281761,13206.118386709997,28499.683977780005,53328.89772768001 2025-06-18,21:22:43.000,169,11072362,3365,0,1750281762,13206.111650400002,31727.544046950003,53328.85580496 2025-06-18,21:22:44.000,169,11072414,3325,0,1750281763,13206.131859330002,29421.85116438,53328.86279208 2025-06-18,21:22:45.000,169,11072419,4004,0,1750281764,13206.125123019992,28038.353664930008,53328.806895120004 2025-06-18,21:22:46.000,169,11072376,3045,0,1750281765,13206.104914089992,31266.136193669998,53328.778946640006 2025-06-18,21:22:47.000,169,11072384,2764,0,1750281766,13206.084705159992,27115.953857040004,53328.89772768001 2025-06-18,21:22:48.000,169,11072386,3365,0,1750281767,13206.165540879992,33571.6317006,53328.88375344 2025-06-18,21:22:49.000,169,11072428,3444,0,1750281768,13206.192486120002,29421.491658750005,53328.806895120004 2025-06-18,21:22:50.000,169,11072371,3924,0,1750281769,13206.300267079998,26193.589294799996,53328.86279208 2025-06-18,21:22:51.000,169,11072381,3245,0,1750281770,13206.374366489988,31727.10700089,53328.86279208 2025-06-18,21:22:52.000,169,11072390,3045,0,1750281771,13206.482147449999,29882.554104659997,53328.96759888001 2025-06-18,21:22:53.000,169,11072418,2525,0,1750281772,13206.64381889,29421.505757010003,53328.89772768001 2025-06-18,21:22:54.000,169,11072399,3365,0,1750281773,13206.751599849995,29882.582301179995,53328.89772768001 2025-06-18,21:22:55.000,169,11072410,2365,0,1750281774,13206.75833615999,22504.476453209994,53328.86279208 2025-06-18,21:22:56.000,169,11072347,3405,0,1750281775,13206.872853429995,28499.049556080005,53328.86977920001 2025-06-18,21:22:57.000,169,11072366,3804,0,1750281776,13206.89979866999,22965.489555210006,53328.88375344 2025-06-18,21:22:58.000,169,11072395,3765,0,1750281777,13206.913271289995,26654.405021159997,53328.93266328 2025-06-18,21:22:59.000,169,11072383,3804,0,1750281778,13206.872853429995,28959.942822869998,53328.95362464 2025-06-18,21:23:00.000,169,11072418,3365,0,1750281779,13206.84590819,27115.298287950005,53328.995547360006 2025-06-18,21:23:01.000,169,11072409,3365,0,1750281780,13206.81896294999,27115.157305350003,53329.05843144 2025-06-18,21:23:02.000,169,11072318,3125,0,1750281781,13206.76507247,29420.610517499998,53329.01650872001 2025-06-18,21:23:03.000,169,11072391,3965,0,1750281782,13206.72465461,26653.826992500006,53328.98856024001 2025-06-18,21:23:04.000,169,11072384,3645,0,1750281783,13206.67750043999,28498.189562219995,53329.02349584 2025-06-18,21:23:05.000,169,11072359,3725,0,1750281784,13206.63708257999,29881.327556040007,53329.0095216 2025-06-18,21:23:06.000,169,11072401,3804,0,1750281785,13206.650555199994,31725.80291184,53329.06541856001 2025-06-18,21:23:07.000,169,11072414,3285,0,1750281786,13206.650555199994,28497.865302239996,53329.10035416 2025-06-18,21:23:08.000,169,11072416,3285,0,1750281787,13206.690973059995,30342.277215869995,53329.06541856001 2025-06-18,21:23:09.000,169,11072388,2844,0,1750281788,13206.711181989995,31725.704224019995,53329.05144432 2025-06-18,21:23:10.000,169,11072417,3965,0,1750281789,13206.751599849995,25731.201612450008,53329.06541856001 2025-06-18,21:23:11.000,169,11072433,3045,0,1750281790,13206.83917187999,31725.866354009995,53329.03747008001 2025-06-18,21:23:12.000,169,11072457,3885,0,1750281791,13206.96716177,28959.237909870004,53329.03747008001 2025-06-18,21:23:13.000,169,11072389,3485,0,1750281792,13207.04799749,26653.693059030003,53329.10035416 2025-06-18,21:23:14.000,169,11072437,3685,0,1750281793,13207.149042140001,30342.827048010004,53329.08637992001 2025-06-18,21:23:15.000,169,11072402,2285,0,1750281794,13207.236614169997,28959.505776809994,53328.98856024001 2025-06-18,21:23:16.000,169,11072405,3924,0,1750281795,13207.283768339992,33570.78580500001,53329.05144432 2025-06-18,21:23:17.000,169,11072381,3485,0,1750281796,13207.297240959997,33570.8562963,53329.093367040005 2025-06-18,21:23:18.000,169,11072348,3485,0,1750281797,13207.324186199992,32187.513877710007,53329.093367040005 2025-06-18,21:23:19.000,169,11072416,3285,0,1750281798,13207.229877860002,23426.185446360003,53329.149264 2025-06-18,21:23:20.000,169,11072455,3804,0,1750281799,13207.142305829992,26192.778644849997,53329.163238240006 2025-06-18,21:23:21.000,169,11072242,2365,0,1750281800,13207.101887969991,30342.742458449997,53329.163238240006 2025-06-18,21:23:22.000,169,11072404,3045,0,1750281801,13207.04799749,32648.146326689995,53329.15625112001 2025-06-18,21:23:23.000,169,11072374,2605,0,1750281802,13206.933480219996,32186.914701660004,53329.23310944001 2025-06-18,21:23:24.000,169,11072409,3725,0,1750281803,13206.84590819,38181.23403584999,53329.17022536 2025-06-18,21:23:25.000,169,11072507,3725,0,1750281804,13206.771808779995,27575.338610010003,53329.142276880004 2025-06-18,21:23:26.000,169,11072470,3444,0,1750281805,13206.71791829999,32186.30847648,53329.05144432 2025-06-18,21:23:27.000,169,11072446,2965,0,1750281806,13206.66402782,27575.028448290002,53329.093367040005 2025-06-18,21:23:28.000,169,11072446,3565,0,1750281807,13206.72465461,31724.957016240005,53329.03747008001 2025-06-18,21:23:29.000,169,11072419,2925,0,1750281808,13206.67750043999,27574.838121780005,53329.08637992001 2025-06-18,21:23:30.000,169,11072350,3365,0,1750281809,13206.70444568,30341.4383694,53329.044457200005 2025-06-18,21:23:31.000,169,11072431,4045,0,1750281810,13206.73812722999,31724.766689729993,53329.044457200005 2025-06-18,21:23:32.000,169,11072423,3605,0,1750281811,13206.751599849995,28957.98316473,53329.01650872001 2025-06-18,21:23:33.000,169,11072411,3405,0,1750281812,13206.80549033,28958.025459509998,53329.05843144 2025-06-18,21:23:34.000,169,11072399,3005,0,1750281813,13206.7852814,28496.836129260002,53329.00253448 2025-06-18,21:23:35.000,169,11072417,4045,0,1750281814,13206.77854508999,26191.340622329997,53328.95362464 2025-06-18,21:23:36.000,169,11072421,3924,0,1750281815,13206.75833615999,26652.339626069996,53328.946637520006 2025-06-18,21:23:37.000,169,11072379,2925,0,1750281816,13206.792017709995,32185.67405478,53328.946637520006 2025-06-18,21:23:38.000,169,11072340,2644,0,1750281817,13206.792017709995,25730.052604259996,53328.98856024001 2025-06-18,21:23:39.000,169,11072360,3005,0,1750281818,13206.73812722999,31263.337689060005,53328.925676160005 2025-06-18,21:23:40.000,169,11072446,3325,0,1750281819,13206.70444568,31724.322594540005,53329.01650872001 2025-06-18,21:23:41.000,169,11072389,2925,0,1750281820,13206.583192099999,33107.594521830004,53328.91868904001 2025-06-18,21:23:42.000,169,11072394,3005,0,1750281821,13206.53603792999,29879.776747440003,53328.974586000004 2025-06-18,21:23:43.000,169,11072434,3125,0,1750281822,13206.509092689994,30801.94393404,53328.98157312 2025-06-18,21:23:44.000,169,11072404,2485,0,1750281823,13206.414784349989,30801.817049699996,53328.91868904001 2025-06-18,21:23:45.000,169,11072458,2805,0,1750281824,13206.340684939998,27573.956980529998,53328.88375344 2025-06-18,21:23:46.000,169,11072395,4165,0,1750281825,13206.239640289998,27573.879440100005,53328.91170192 2025-06-18,21:23:47.000,169,11072394,3525,0,1750281826,13206.138595639997,29418.298402860004,53328.925676160005 2025-06-18,21:23:48.000,169,11072425,4004,0,1750281827,13206.071232540002,30340.388049030007,53328.8348436 2025-06-18,21:23:49.000,169,11072455,4245,0,1750281828,13206.077968849997,30340.359852509995,53328.85580496 2025-06-18,21:23:50.000,169,11072417,4125,0,1750281829,13206.017342059997,27573.724359240005,53328.778946640006 2025-06-18,21:23:51.000,169,11072345,3965,0,1750281830,13206.017342059997,29879.30445573,53328.77195952001 2025-06-18,21:23:52.000,169,11072396,2844,0,1750281831,13206.044287299992,30801.6055758,53328.827856480006 2025-06-18,21:23:53.000,169,11072429,3165,0,1750281832,13206.084705159992,25268.362785780002,53328.79292088 2025-06-18,21:23:54.000,169,11072381,3205,0,1750281833,13206.131859330002,28496.166461910005,53328.75099816001 2025-06-18,21:23:55.000,169,11072427,3085,0,1750281834,13206.179013499997,28957.3416939,53328.73003680001 2025-06-18,21:23:56.000,169,11072408,2725,0,1750281835,13206.172277190002,25729.629656460005,53328.75099816001 2025-06-18,21:23:57.000,169,11072406,2405,0,1750281836,13206.192486120002,29879.699207009995,53328.77195952001 2025-06-18,21:23:58.000,169,11072406,2965,0,1750281837,13206.266585529993,32646.34879854,53328.72304968 2025-06-18,21:23:59.000,169,11072460,2444,0,1750281838,13206.259849219998,28957.51792215,53328.70208832001 2025-06-18,21:24:00.000,169,11072365,2925,0,1750281839,13206.327212319993,30340.902635520004,53328.73702392 2025-06-18,21:24:01.000,169,11072444,3485,0,1750281840,13206.320476009998,26190.910625400007,53328.68112696001 2025-06-18,21:24:02.000,169,11072495,3444,0,1750281841,13206.387839109993,32185.490777400002,53328.73702392 2025-06-18,21:24:03.000,169,11072458,2405,0,1750281842,13206.381102799998,31724.449478880008,53328.757985280005 2025-06-18,21:24:04.000,169,11072399,3685,0,1750281843,13206.441729589998,29880.13625307,53328.77195952001 2025-06-18,21:24:05.000,169,11072440,3045,0,1750281844,13206.428256969994,30341.163453329995,53328.74401104 2025-06-18,21:24:06.000,169,11072401,3645,0,1750281845,13206.408048039993,34491.24005301,53328.73003680001 2025-06-18,21:24:07.000,169,11072436,3325,0,1750281846,13206.360893869998,30802.331636190007,53328.709075440005 2025-06-18,21:24:08.000,169,11072448,3085,0,1750281847,13206.320476009998,29418.96807021,53328.778946640006 2025-06-18,21:24:09.000,169,11072433,3605,0,1750281848,13206.273321840003,32646.80699199,53328.8348436 2025-06-18,21:24:10.000,169,11072367,3685,0,1750281849,13206.185749809993,27574.527960060004,53328.78593376 2025-06-18,21:24:11.000,169,11072394,2844,0,1750281850,13206.138595639997,27574.506812670006,53328.68112696001 2025-06-18,21:24:12.000,169,11072428,3165,0,1750281851,13206.145331949992,24807.821975490006,53328.68811408 2025-06-18,21:24:13.000,169,11072404,3565,0,1750281852,13206.044287299992,34030.036624500004,53328.709075440005 2025-06-18,21:24:14.000,169,11072446,3405,0,1750281853,13205.889352170001,29418.918726300006,53328.68112696001 2025-06-18,21:24:15.000,169,11072403,3085,0,1750281854,13205.734417039996,33107.742553560005,53328.639204240004 2025-06-18,21:24:16.000,169,11072378,3365,0,1750281855,13205.64010869999,32646.560272439994,53328.73702392 2025-06-18,21:24:17.000,169,11072350,3045,0,1750281856,13205.451492019994,25729.812933840003,53328.6951012 2025-06-18,21:24:18.000,169,11072401,4325,0,1750281857,13205.249402719994,28496.37088668,53328.66715272 2025-06-18,21:24:19.000,169,11072456,3285,0,1750281858,13205.074258659988,31262.999330820006,53328.660165600006 2025-06-18,21:24:20.000,169,11072438,3325,0,1750281859,13204.865433049992,29418.425287200007,53328.709075440005 2025-06-18,21:24:21.000,169,11072447,3685,0,1750281860,13204.730706850001,28035.096966869998,53328.77195952001 2025-06-18,21:24:22.000,169,11072391,3444,0,1750281861,13204.656607439996,32185.04668221,53328.72304968 2025-06-18,21:24:23.000,169,11072406,3325,0,1750281862,13204.515144929996,26651.712253499994,53328.67413984 2025-06-18,21:24:24.000,169,11072425,3565,0,1750281863,13204.4275729,34490.60563131,53328.61824288 2025-06-18,21:24:25.000,169,11072472,2365,0,1750281864,13204.36694611,33568.417297320004,53328.63221712001 2025-06-18,21:24:26.000,169,11072454,2725,0,1750281865,13204.40062765999,33568.410248190004,53328.58330728001 2025-06-18,21:24:27.000,169,11072435,3325,0,1750281866,13204.46125444999,26651.81094132,53328.56234592001 2025-06-18,21:24:28.000,169,11072453,2844,0,1750281867,13204.393891349995,31263.006379950006,53328.443564880006 2025-06-18,21:24:29.000,169,11072429,3645,0,1750281868,13204.454518139995,30340.909684650003,53328.47850048 2025-06-18,21:24:30.000,169,11072438,2965,0,1750281869,13204.48819969,28496.5400658,53328.42959064 2025-06-18,21:24:31.000,169,11072383,3845,0,1750281870,13204.414100279995,28035.477619890007,53328.43657776001 2025-06-18,21:24:32.000,169,11072468,3205,0,1750281871,13204.474727069995,24346.653792629993,53328.3806808 2025-06-18,21:24:33.000,169,11072448,3725,0,1750281872,13204.48819969,31724.576363219996,53328.303822480004 2025-06-18,21:24:34.000,169,11072402,3045,0,1750281873,13204.48146337999,28957.863329519998,53328.254912640004 2025-06-18,21:24:35.000,169,11072456,3245,0,1750281874,13204.434309209995,26191.12914843,53328.28984824 2025-06-18,21:24:36.000,169,11072442,3765,0,1750281875,13204.393891349995,27113.345678939993,53328.21997704 2025-06-18,21:24:37.000,169,11072382,3125,0,1750281876,13204.34000086999,31263.344738190004,53328.254912640004 2025-06-18,21:24:38.000,169,11072461,3645,0,1750281877,13204.26590146,28496.568262319997,53328.23395128 2025-06-18,21:24:39.000,169,11072390,3645,0,1750281878,13204.212010979994,24807.624599849994,53328.16408008 2025-06-18,21:24:40.000,169,11072359,3885,0,1750281879,13204.110966329994,28957.616609970006,53328.24792552001 2025-06-18,21:24:41.000,169,11072385,3965,0,1750281880,13204.036866919989,33107.62976748,53328.206002800005 2025-06-18,21:24:42.000,169,11072370,3045,0,1750281881,13203.962767509998,28035.350735550004,53328.1710672 2025-06-18,21:24:43.000,169,11072406,3125,0,1750281882,13203.922349649998,29418.784792830003,53328.1710672 2025-06-18,21:24:44.000,169,11072377,3765,0,1750281883,13203.807832379993,30341.10001116,53328.17805432001 2025-06-18,21:24:45.000,169,11072384,3005,0,1750281884,13203.700051419997,30802.359832710004,53328.108183120006 2025-06-18,21:24:46.000,169,11072470,3165,0,1750281885,13203.612479390002,31724.745542339995,53328.05927328001 2025-06-18,21:24:47.000,169,11072448,3845,0,1750281886,13203.531643670001,27574.915662209998,53328.00337632 2025-06-18,21:24:48.000,169,11072362,2685,0,1750281887,13203.477753189996,32647.392069780006,53327.97542784 2025-06-18,21:24:49.000,169,11072425,3765,0,1750281888,13203.471016880001,25730.912598120005,53327.98241496001 2025-06-18,21:24:50.000,169,11072447,3205,0,1750281889,13203.396917469996,28497.738417900007,53327.91254376001 2025-06-18,21:24:51.000,169,11072425,3725,0,1750281890,13203.376708539996,29881.299359519995,53327.870621040005 2025-06-18,21:24:52.000,169,11072376,2725,0,1750281891,13203.356499609996,29881.383949080002,53327.82869832 2025-06-18,21:24:53.000,169,11072427,3605,0,1750281892,13203.32955437,25731.27915288,53327.86363392001 2025-06-18,21:24:54.000,169,11072369,3965,0,1750281893,13203.336290679996,31725.873403139994,53327.82869832 2025-06-18,21:24:55.000,169,11072382,2925,0,1750281894,13203.3497633,27575.648771730004,53327.870621040005 2025-06-18,21:24:56.000,169,11072448,3565,0,1750281895,13203.356499609996,30803.311465260005,53327.80773696 2025-06-18,21:24:57.000,169,11072386,3565,0,1750281896,13203.423862709991,28958.716274250008,53327.80773696 2025-06-18,21:24:58.000,169,11072416,2644,0,1750281897,13203.464280569991,33108.62369481,53327.8566468 2025-06-18,21:24:59.000,169,11072368,3444,0,1750281898,13203.464280569991,28036.119090720007,53327.7867756 2025-06-18,21:25:00.000,169,11072404,3525,0,1750281899,13203.471016880001,29880.397070880004,53327.79376272001 2025-06-18,21:25:01.000,169,11072395,4165,0,1750281900,13203.524907359992,34491.331691700005,53327.77978848 2025-06-18,21:25:02.000,169,11072425,3725,0,1750281901,13203.545116289992,29419.017414119997,53327.76581424001 2025-06-18,21:25:03.000,169,11072415,3885,0,1750281902,13203.572061530002,24807.850172010003,53327.73087864 2025-06-18,21:25:04.000,169,11072388,3205,0,1750281903,13203.599006769997,30341.219846370004,53327.66100744 2025-06-18,21:25:05.000,169,11072414,2725,0,1750281904,13203.585534149992,25730.15834121,53327.69594304001 2025-06-18,21:25:06.000,169,11072432,3365,0,1750281905,13203.619215699997,25730.362765979997,53327.66100744 2025-06-18,21:25:07.000,169,11072416,3205,0,1750281906,13203.599006769997,32647.321578479998,53327.654020320006 2025-06-18,21:25:08.000,169,11072457,3804,0,1750281907,13203.545116289992,30341.91771024,53327.62607184001 2025-06-18,21:25:09.000,169,11072453,2844,0,1750281908,13203.551852600001,27575.38795392,53327.51427792 2025-06-18,21:25:10.000,169,11072441,3845,0,1750281909,13203.504698429992,29881.292310389996,53327.535239280005 2025-06-18,21:25:11.000,169,11072487,4165,0,1750281910,13203.444071639991,26192.538974430005,53327.49331656 2025-06-18,21:25:12.000,169,11072504,3125,0,1750281911,13203.3497633,27114.945831449993,53327.50729080001 2025-06-18,21:25:13.000,169,11072456,3085,0,1750281912,13203.363235919991,29881.687061670003,53327.50729080001 2025-06-18,21:25:14.000,169,11072455,3765,0,1750281913,13203.275663889995,30342.749507579996,53327.52126504 2025-06-18,21:25:15.000,169,11072393,2885,0,1750281914,13203.174619239995,28959.244959000003,53327.51427792 2025-06-18,21:25:16.000,169,11072282,3365,0,1750281915,13203.174619239995,33109.22991999,53327.50030368 2025-06-18,21:25:17.000,169,11072425,3685,0,1750281916,13203.154410309995,27114.37485192,53327.55620064001 2025-06-18,21:25:18.000,169,11072472,3205,0,1750281917,13203.14093768999,32186.336672999998,53327.54921352 2025-06-18,21:25:19.000,169,11072418,2685,0,1750281918,13203.14093768999,32186.118149970003,53327.57716200001 2025-06-18,21:25:20.000,169,11072472,3365,0,1750281919,13203.147674,25269.109993560007,53327.56318776 2025-06-18,21:25:21.000,169,11072447,4045,0,1750281920,13203.20156447999,28957.877427779997,53327.605110480006 2025-06-18,21:25:22.000,169,11072475,3685,0,1750281921,13203.26892758,31724.463577140006,53327.55620064001 2025-06-18,21:25:23.000,169,11072431,3325,0,1750281922,13203.376708539996,28496.596458839995,53327.57017488 2025-06-18,21:25:24.000,169,11072413,3924,0,1750281923,13203.497962119996,24346.625596109996,53327.56318776 2025-06-18,21:25:25.000,169,11072427,3605,0,1750281924,13203.592270460002,28496.772687089993,53327.5422264 2025-06-18,21:25:26.000,169,11072400,3444,0,1750281925,13203.747205589993,32647.060760670007,53327.45838096001 2025-06-18,21:25:27.000,169,11072479,3444,0,1750281926,13203.908877029993,27575.155332630005,53327.50030368 2025-06-18,21:25:28.000,169,11072381,3605,0,1750281927,13203.922349649998,24347.675916480002,53327.416458240004 2025-06-18,21:25:29.000,169,11072400,2365,0,1750281928,13203.969503819993,27575.789754330006,53327.402484 2025-06-18,21:25:30.000,169,11072439,3645,0,1750281929,13203.962767509998,32648.336653200007,53327.402484 2025-06-18,21:25:31.000,169,11072412,3005,0,1750281930,13203.875195479988,30342.939834089993,53327.35357416 2025-06-18,21:25:32.000,169,11072417,3365,0,1750281931,13203.767414519993,30342.975079740005,53327.40947112001 2025-06-18,21:25:33.000,169,11072401,3525,0,1750281932,13203.578797839997,25731.75144459,53327.38850976001 2025-06-18,21:25:34.000,169,11072406,3365,0,1750281933,13203.39018116,30342.86934279,53327.35357416 2025-06-18,21:25:35.000,169,11072379,4004,0,1750281934,13203.18809186,32187.048635130006,53327.30466432 2025-06-18,21:25:36.000,169,11072390,3285,0,1750281935,13202.96579363,29419.969046669998,53327.44440672 2025-06-18,21:25:37.000,169,11072399,3005,0,1750281936,13202.837803739989,29419.567246260005,53327.45139384 2025-06-18,21:25:38.000,169,11072353,3645,0,1750281937,13202.669395989993,28035.801879870007,53327.45139384 2025-06-18,21:25:39.000,169,11072425,3924,0,1750281938,13202.581823959998,27113.211745470006,53327.38152264 2025-06-18,21:25:40.000,169,11072414,2764,0,1750281939,13202.548142409993,28957.34874303,53327.37453552 2025-06-18,21:25:41.000,169,11072454,3045,0,1750281940,13202.588560269993,25268.22885231,53327.38850976001 2025-06-18,21:25:42.000,169,11072489,3565,0,1750281941,13202.669395989993,33568.029595169995,53327.3326128 2025-06-18,21:25:43.000,169,11072510,2764,0,1750281942,13202.817594809989,24345.857240940008,53327.28370296 2025-06-18,21:25:44.000,169,11072491,3885,0,1750281943,13202.992738869994,25729.298347350006,53327.318638560006 2025-06-18,21:25:45.000,169,11072454,3645,0,1750281944,13203.235246029995,26651.761597410004,53327.27671584 2025-06-18,21:25:46.000,169,11072442,3285,0,1750281945,13203.437335329996,28496.490721890004,53327.22081888001 2025-06-18,21:25:47.000,169,11072434,3405,0,1750281946,13203.652897250002,34491.331691700005,53327.17190904001 2025-06-18,21:25:48.000,169,11072449,3845,0,1750281947,13203.861722859998,29419.517902349995,53327.12299920001 2025-06-18,21:25:49.000,169,11072451,3804,0,1750281948,13203.976240129989,32647.77977193,53327.13697344 2025-06-18,21:25:50.000,169,11072492,3165,0,1750281949,13204.016657989989,34031.467597890005,53327.102037840006 2025-06-18,21:25:51.000,169,11072399,3525,0,1750281950,13204.009921679994,29420.532977070005,53327.10902496 2025-06-18,21:25:52.000,169,11072426,3165,0,1750281951,13203.929085959993,26192.856185280005,53327.10902496 2025-06-18,21:25:53.000,169,11072430,2485,0,1750281952,13203.794359760002,27115.20664926,53327.16492192 2025-06-18,21:25:54.000,169,11072463,3565,0,1750281953,13203.666369869992,27576.35368473,53327.199857520005 2025-06-18,21:25:55.000,169,11072410,3325,0,1750281954,13203.376708539996,32648.56927449,53327.17190904001 2025-06-18,21:25:56.000,169,11072414,2444,0,1750281955,13203.194828169995,28037.183509349998,53327.22081888001 2025-06-18,21:25:57.000,169,11072416,3365,0,1750281956,13202.972529939994,28959.167418569996,53327.28370296 2025-06-18,21:25:58.000,169,11072434,3085,0,1750281957,13202.736759089988,32647.76567367,53327.28370296 2025-06-18,21:25:59.000,169,11072387,2725,0,1750281958,13202.527933479992,27114.029444550004,53327.26274160001 2025-06-18,21:26:00.000,169,11072425,3325,0,1750281959,13202.433625140002,26652.769623,53327.227806 2025-06-18,21:26:01.000,169,11072327,2685,0,1750281960,13202.379734659997,26191.425211890004,53327.09505072001 2025-06-18,21:26:02.000,169,11072363,3924,0,1750281961,13202.386470969992,28035.73138857,53327.06710224 2025-06-18,21:26:03.000,169,11072434,3765,0,1750281962,13202.467306689992,27574.520910930005,53327.06011512 2025-06-18,21:26:04.000,169,11072376,2285,0,1750281963,13202.521197169997,31724.555215829998,53327.06011512 2025-06-18,21:26:05.000,169,11072434,3125,0,1750281964,13202.642450749998,30341.28328854,53327.00421816001 2025-06-18,21:26:06.000,169,11072472,3165,0,1750281965,13202.790649569994,35874.64591377,53326.962295440004 2025-06-18,21:26:07.000,169,11072388,2725,0,1750281966,13202.891694219994,27574.74648309,53326.8435144 2025-06-18,21:26:08.000,169,11072409,3444,0,1750281967,13202.992738869994,28035.949911599993,53326.85050152 2025-06-18,21:26:09.000,169,11072430,2485,0,1750281968,13203.04662935,31263.958012500007,53326.815565920006 2025-06-18,21:26:10.000,169,11072392,2685,0,1750281969,13203.093783519995,25269.476548320003,53326.78063032 2025-06-18,21:26:11.000,169,11072441,3804,0,1750281970,13203.04662935,28497.50579661,53326.87146288 2025-06-18,21:26:12.000,169,11072349,4165,0,1750281971,13203.03989303999,29419.651835819997,53326.78063032 2025-06-18,21:26:13.000,169,11072392,3645,0,1750281972,13203.012947799994,30802.951959629994,53326.85050152 2025-06-18,21:26:14.000,169,11072342,3165,0,1750281973,13202.91863945999,34030.769734019996,53326.794604560004 2025-06-18,21:26:15.000,169,11072411,3005,0,1750281974,13202.763704329998,30802.853271810003,53326.87146288 2025-06-18,21:26:16.000,169,11072508,2685,0,1750281975,13202.696341229988,28958.293326450002,53326.87845 2025-06-18,21:26:17.000,169,11072400,2644,0,1750281976,13202.628978129993,29419.271182800003,53326.82954016 2025-06-18,21:26:18.000,169,11072390,2365,0,1750281977,13202.527933479992,28496.941866210007,53326.9483212 2025-06-18,21:26:19.000,169,11072368,3205,0,1750281978,13202.440361449997,28957.947919080005,53326.87845 2025-06-18,21:26:20.000,169,11072400,3005,0,1750281979,13202.453834070002,28957.99021386,53326.9483212 2025-06-18,21:26:21.000,169,11072380,3685,0,1750281980,13202.372998350002,32646.83518851,53326.92037272 2025-06-18,21:26:22.000,169,11072428,3645,0,1750281981,13202.393207280002,26652.424215630002,53326.89242424 2025-06-18,21:26:23.000,169,11072405,3365,0,1750281982,13202.352789420001,28958.117098200004,53326.88543712001 2025-06-18,21:26:24.000,169,11072389,2764,0,1750281983,13202.312371560001,36336.152454869996,53326.934346960006 2025-06-18,21:26:25.000,169,11072353,3325,0,1750281984,13202.292162630001,28497.364814009998,53326.794604560004 2025-06-18,21:26:26.000,169,11072355,3165,0,1750281985,13202.359525729997,33108.84221784001,53326.85748864001 2025-06-18,21:26:27.000,169,11072312,3165,0,1750281986,13202.346053109992,31264.66997463,53326.75966896001 2025-06-18,21:26:28.000,169,11072358,3645,0,1750281987,13202.386470969992,27576.00122823,53326.75966896001 2025-06-18,21:26:29.000,169,11072401,3845,0,1750281988,13202.399943589997,26653.975024230007,53326.647875040006 2025-06-18,21:26:30.000,169,11072458,3405,0,1750281989,13202.467306689992,31265.48062458,53326.66883640001 2025-06-18,21:26:31.000,169,11072386,3605,0,1750281990,13202.500988239997,30804.62965257,53326.61992656001 2025-06-18,21:26:32.000,169,11072440,3485,0,1750281991,13202.541406099997,34032.62365521,53326.57101672001 2025-06-18,21:26:33.000,169,11072453,2885,0,1750281992,13202.521197169997,27577.058597730007,53326.626913680004 2025-06-18,21:26:34.000,169,11072422,2844,0,1750281993,13202.474043000002,30805.017354719996,53326.64088792001 2025-06-18,21:26:35.000,169,11072379,3965,0,1750281994,13202.447097759992,27577.12908903,53326.66184928 2025-06-18,21:26:36.000,169,11072360,3325,0,1750281995,13202.346053109992,27115.862218349997,53326.65486216 2025-06-18,21:26:37.000,169,11072361,3845,0,1750281996,13202.265217389991,32188.000267680007,53326.67582352 2025-06-18,21:26:38.000,169,11072438,2965,0,1750281997,13202.076600709996,29882.20164816,53326.647875040006 2025-06-18,21:26:39.000,169,11072396,3045,0,1750281998,13201.935138199995,27115.150256220004,53326.61992656001 2025-06-18,21:26:40.000,169,11072400,3325,0,1750281999,13201.813884619994,25270.385886090007,53326.60595232 2025-06-18,21:26:41.000,169,11072459,3485,0,1750282000,13201.69936734999,33109.25811651,53326.598965200006 2025-06-18,21:26:42.000,169,11072380,3605,0,1750282001,13201.584850079998,28958.899551630006,53326.66883640001 2025-06-18,21:26:43.000,169,11072370,3325,0,1750282002,13201.517486979988,28958.673979469997,53326.61992656001 2025-06-18,21:26:44.000,169,11072411,3924,0,1750282003,13201.450123879993,28497.50579661,53326.55704248 2025-06-18,21:26:45.000,169,11072384,3045,0,1750282004,13201.402969709998,28497.364814009998,53326.66184928 2025-06-18,21:26:46.000,169,11072382,3245,0,1750282005,13201.342342919997,24347.295263460008,53326.626913680004 2025-06-18,21:26:47.000,169,11072344,3405,0,1750282006,13201.362551849998,27113.987149769993,53326.58499096 2025-06-18,21:26:48.000,169,11072443,3765,0,1750282007,13201.389497089993,28497.555140519995,53326.6339008 2025-06-18,21:26:49.000,169,11072408,3045,0,1750282008,13201.477069119988,26653.24896384,53326.578003840004 2025-06-18,21:26:50.000,169,11072427,4004,0,1750282009,13201.551168529993,27575.669919120002,53326.53608112 2025-06-18,21:26:51.000,169,11072407,2925,0,1750282010,13201.544432219998,28959.202664220007,53326.48717128 2025-06-18,21:26:52.000,169,11072393,4045,0,1750282011,13201.571377459994,30803.903592179995,53326.4941584 2025-06-18,21:26:53.000,169,11072325,3205,0,1750282012,13201.524223289998,30343.03147278,53326.44524856 2025-06-18,21:26:54.000,169,11072416,2485,0,1750282013,13201.537695909989,32187.746499,53326.41730008 2025-06-18,21:26:55.000,169,11072409,4165,0,1750282014,13201.551168529993,30804.509817359998,53326.34742888 2025-06-18,21:26:56.000,169,11072428,3525,0,1750282015,13201.530959599993,31726.93077264,53326.32646752 2025-06-18,21:26:57.000,169,11072470,3725,0,1750282016,13201.530959599993,28499.183489550007,53326.33345464001 2025-06-18,21:26:58.000,169,11072391,3165,0,1750282017,13201.470332809993,30804.841126469997,53326.361403120005 2025-06-18,21:26:59.000,169,11072408,3565,0,1750282018,13201.456860189988,27115.855169219998,53326.36839024 2025-06-18,21:27:00.000,169,11072357,3924,0,1750282019,13201.443387569998,31727.142246539996,53326.361403120005 2025-06-18,21:27:01.000,169,11072361,3205,0,1750282020,13201.355815540002,28960.316426760008,53326.431274320006 2025-06-18,21:27:03.000,169,11072457,3485,0,1750282022,13201.295188750002,32188.08485724,53326.50114552001 2025-06-18,21:27:04.000,169,11072353,3444,0,1750282023,13201.234561960002,30343.553108399996,53326.52210688001 2025-06-18,21:27:05.000,169,11072469,3765,0,1750282024,13201.227825649992,29421.22379181,53326.48717128 2025-06-18,21:27:06.000,169,11072428,3045,0,1750282025,13201.106572069992,33571.229900189996,53326.45223568001 2025-06-18,21:27:07.000,169,11072435,3725,0,1750282026,13201.079626829996,25270.914570840003,53326.44524856 2025-06-18,21:27:08.000,169,11072446,3325,0,1750282027,13201.005527419991,27576.529912979997,53326.48717128 2025-06-18,21:27:09.000,169,11072427,3085,0,1750282028,13200.992054800001,30343.285241460006,53326.45223568001 2025-06-18,21:27:10.000,169,11072381,4205,0,1750282029,13200.992054800001,29882.124107730007,53326.42428720001 2025-06-18,21:27:11.000,169,11072460,3365,0,1750282030,13201.039208969996,33110.06171733,53326.27755768 2025-06-18,21:27:12.000,169,11072419,3924,0,1750282031,13201.032472660001,27115.481565330003,53326.34742888 2025-06-18,21:27:13.000,169,11072390,3285,0,1750282032,13201.099835759996,33110.16040515,53326.34044176 2025-06-18,21:27:14.000,169,11072392,3365,0,1750282033,13201.113308380001,29421.244939199998,53326.410312960004 2025-06-18,21:27:15.000,169,11072459,4325,0,1750282034,13201.173935170002,30804.735389520007,53326.38236448001 2025-06-18,21:27:16.000,169,11072479,4125,0,1750282035,13201.328870299993,32649.323531400005,53326.3893516 2025-06-18,21:27:17.000,169,11072410,3444,0,1750282036,13201.362551849998,31727.10700089,53326.34044176 2025-06-18,21:27:18.000,169,11072456,3125,0,1750282037,13201.463596499998,31266.164390189995,53326.28454480001 2025-06-18,21:27:19.000,169,11072372,3444,0,1750282038,13201.524223289998,29882.878364639997,53326.35441600001 2025-06-18,21:27:20.000,169,11072500,3804,0,1750282039,13201.571377459994,31727.42421174,53326.361403120005 2025-06-18,21:27:21.000,169,11072433,3804,0,1750282040,13201.645476869999,31266.26307801,53326.410312960004 2025-06-18,21:27:22.000,169,11072432,2764,0,1750282041,13201.638740559989,28499.550044310003,53326.361403120005 2025-06-18,21:27:23.000,169,11072376,3285,0,1750282042,13201.706103659999,26655.01829547,53326.42428720001 2025-06-18,21:27:24.000,169,11072406,3485,0,1750282043,13201.69936734999,26655.032393729998,53326.46620992 2025-06-18,21:27:25.000,169,11072493,4205,0,1750282044,13201.645476869999,31727.459457389996,53326.45223568001 2025-06-18,21:27:26.000,169,11072471,3605,0,1750282045,13201.611795319994,28499.493651269993,53326.40332584001 2025-06-18,21:27:27.000,169,11072380,3245,0,1750282046,13201.530959599993,30343.98310533,53326.41730008 2025-06-18,21:27:28.000,169,11072474,3125,0,1750282047,13201.470332809993,32188.444362869996,53326.42428720001 2025-06-18,21:27:29.000,169,11072307,3485,0,1750282048,13201.456860189988,26654.905509389995,53326.46620992 2025-06-18,21:27:30.000,169,11072364,2965,0,1750282049,13201.369288159993,31727.276180009998,53326.33345464001 2025-06-18,21:27:31.000,169,11072390,2885,0,1750282050,13201.369288159993,29421.71723091,53326.35441600001 2025-06-18,21:27:32.000,169,11072328,3045,0,1750282051,13201.342342919997,28499.394963450002,53326.41730008 2025-06-18,21:27:33.000,169,11072345,3565,0,1750282052,13201.369288159993,29421.653788740005,53326.3194804 2025-06-18,21:27:34.000,169,11072395,3605,0,1750282053,13201.456860189988,34493.97511545,53326.34044176 2025-06-18,21:27:35.000,169,11072404,2925,0,1750282054,13201.477069119988,31727.332573050007,53326.38236448001 2025-06-18,21:27:36.000,169,11072410,3365,0,1750282055,13201.632004249994,28960.55609718,53326.37537736 2025-06-18,21:27:37.000,169,11072413,3645,0,1750282056,13201.605059009999,26193.744375659997,53326.37537736 2025-06-18,21:27:38.000,169,11072402,3365,0,1750282057,13201.69936734999,28960.450360229996,53326.32646752 2025-06-18,21:27:39.000,169,11072366,3285,0,1750282058,13201.813884619994,28960.40101632,53326.32646752 2025-06-18,21:27:40.000,169,11072378,3325,0,1750282059,13201.90819296,27577.065646860006,53326.312493280006 2025-06-18,21:27:41.000,169,11072467,3765,0,1750282060,13202.015973919995,29882.652792480003,53326.36839024 2025-06-18,21:27:42.000,169,11072405,3885,0,1750282061,13202.11028226,26193.56109828,53326.42428720001 2025-06-18,21:27:43.000,169,11072403,3725,0,1750282062,13202.157436429996,26193.525852630002,53326.34742888 2025-06-18,21:27:44.000,169,11072430,3444,0,1750282063,13202.224799529991,28960.25298459,53326.42428720001 2025-06-18,21:27:45.000,169,11072400,3005,0,1750282064,13202.285426319992,31726.994214809994,53326.46620992 2025-06-18,21:27:46.000,169,11072352,3245,0,1750282065,13202.332580490001,23426.68593459,53326.45223568001 2025-06-18,21:27:47.000,169,11072486,3165,0,1750282066,13202.393207280002,27576.741386880007,53326.45223568001 2025-06-18,21:27:48.000,169,11072504,3005,0,1750282067,13202.426888829992,31265.734393260005,53326.51511976 2025-06-18,21:27:49.000,169,11072446,3245,0,1750282068,13202.514460860002,30343.49671536,53326.52210688001 2025-06-18,21:27:50.000,169,11072426,3045,0,1750282069,13202.561615029997,32649.06976272,53326.46620992 2025-06-18,21:27:51.000,169,11072449,3525,0,1750282070,13202.628978129993,28960.055608950002,53326.52210688001 2025-06-18,21:27:52.000,169,11072428,2965,0,1750282071,13202.703077539998,25732.24488369,53326.647875040006 2025-06-18,21:27:53.000,169,11072465,3605,0,1750282072,13202.790649569994,28499.042506950005,53326.55005536001 2025-06-18,21:27:54.000,169,11072445,3085,0,1750282073,13202.884957909999,28499.028408690006,53326.53608112 2025-06-18,21:27:55.000,169,11072413,4125,0,1750282074,13202.972529939994,26193.448312199995,53326.57101672001 2025-06-18,21:27:56.000,169,11072359,3645,0,1750282075,13203.10051982999,31265.811933689998,53326.58499096 2025-06-18,21:27:57.000,169,11072462,2925,0,1750282076,13203.16788293,27115.707137489997,53326.55005536001 2025-06-18,21:27:58.000,169,11072382,3725,0,1750282077,13203.26892758,28960.203640680003,53326.598965200006 2025-06-18,21:27:59.000,169,11072448,3245,0,1750282078,13203.376708539996,28499.049556080005,53326.59197808001 2025-06-18,21:28:00.000,169,11072434,3325,0,1750282079,13203.484489499991,27576.692042969997,53326.61293944 2025-06-18,21:28:01.000,169,11072426,3405,0,1750282080,13203.605743079992,31726.726347870004,53326.68979776001 2025-06-18,21:28:02.000,169,11072279,3965,0,1750282081,13203.679842489997,28959.91462635,53326.703772 2025-06-18,21:28:04.000,169,11072372,3565,0,1750282083,13203.814568690002,32187.61256553,53326.745694720004 2025-06-18,21:28:05.000,169,11072396,3245,0,1750282084,13203.875195479988,32648.72435535,53326.794604560004 2025-06-18,21:28:06.000,169,11072388,3725,0,1750282085,13203.861722859998,28498.598411760002,53326.85748864001 2025-06-18,21:28:07.000,169,11072418,3285,0,1750282086,13203.861722859998,25270.61850738,53326.815565920006 2025-06-18,21:28:08.000,169,11072414,3444,0,1750282087,13203.875195479988,22965.010214370006,53326.90639848001 2025-06-18,21:28:09.000,169,11072416,2764,0,1750282088,13203.902140719998,22042.723192560006,53326.85748864001 2025-06-18,21:28:10.000,169,11072393,3444,0,1750282089,13203.868459169993,27115.115010570007,53326.85748864001 2025-06-18,21:28:11.000,169,11072482,2485,0,1750282090,13203.895404409988,28959.505776809994,53326.89941136 2025-06-18,21:28:12.000,169,11072373,3245,0,1750282091,13203.908877029993,30804.01637826,53326.83652728001 2025-06-18,21:28:13.000,169,11072420,2644,0,1750282092,13203.929085959993,27576.276144300005,53326.89941136 2025-06-18,21:28:14.000,169,11072352,3085,0,1750282093,13203.982976439998,31726.402087890005,53326.99723104 2025-06-18,21:28:15.000,169,11072407,3365,0,1750282094,13204.057075849989,28959.808889399996,53326.99723104 2025-06-18,21:28:16.000,169,11072375,4165,0,1750282095,13204.084021089999,29420.998219650006,53326.983256800006 2025-06-18,21:28:17.000,169,11072394,3125,0,1750282096,13204.15812049999,29421.005268780005,53327.05312800001 2025-06-18,21:28:18.000,169,11072434,2965,0,1750282097,13204.27937407999,31726.712249610006,53327.00421816001 2025-06-18,21:28:19.000,169,11072444,3765,0,1750282098,13204.36694611,31726.76159352,53327.00421816001 2025-06-18,21:28:20.000,169,11072410,3725,0,1750282099,13204.4275729,24809.943763620002,53327.081076480004 2025-06-18,21:28:21.000,169,11072406,3605,0,1750282100,13204.50840862,24348.853121189997,53326.99024392 2025-06-18,21:28:22.000,169,11072424,3285,0,1750282101,13204.595980649996,22504.363667130005,53327.02517952001 2025-06-18,21:28:23.000,169,11072460,3444,0,1750282102,13204.636398509996,28960.104952859998,53327.10902496 2025-06-18,21:28:24.000,169,11072483,3765,0,1750282103,13204.616189579996,29421.23789007,53327.17889616 2025-06-18,21:28:25.000,169,11072443,3165,0,1750282104,13204.656607439996,23426.566099379997,53327.19287040001 2025-06-18,21:28:26.000,169,11072431,3365,0,1750282105,13204.649871130001,30343.468518840004,53327.18588328 2025-06-18,21:28:27.000,169,11072443,3245,0,1750282106,13204.656607439996,29421.22379181,53327.199857520005 2025-06-18,21:28:28.000,169,11072400,2605,0,1750282107,13204.616189579996,34954.64281008,53327.21383176 2025-06-18,21:28:29.000,169,11072431,3485,0,1750282108,13204.575771719996,28498.866278700007,53327.27671584 2025-06-18,21:28:30.000,169,11072398,3845,0,1750282109,13204.52188123999,28959.992166779994,53327.25575448 2025-06-18,21:28:31.000,169,11072367,3005,0,1750282110,13204.50167230999,28037.754488880004,53327.318638560006 2025-06-18,21:28:32.000,169,11072425,3924,0,1750282111,13204.434309209995,33110.104012109994,53327.30466432 2025-06-18,21:28:33.000,169,11072420,2805,0,1750282112,13204.36694611,35415.77574729,53327.35357416 2025-06-18,21:28:34.000,169,11072415,3525,0,1750282113,13204.333264559995,30343.390978409996,53327.318638560006 2025-06-18,21:28:35.000,169,11072373,4165,0,1750282114,13204.27937407999,28960.013314170006,53327.32562568 2025-06-18,21:28:36.000,169,11072413,3965,0,1750282115,13204.21874728999,26193.272083949996,53327.30466432 2025-06-18,21:28:37.000,169,11072417,3085,0,1750282116,13204.25916514999,24348.712138589995,53327.27671584 2025-06-18,21:28:38.000,169,11072455,3885,0,1750282117,13204.18506574,29882.21574642,53327.26274160001 2025-06-18,21:28:39.000,169,11072439,3565,0,1750282118,13204.23895621999,29882.265090329995,53327.3326128 2025-06-18,21:28:40.000,169,11072405,3804,0,1750282119,13204.20527467,30343.32753624,53327.39549688 2025-06-18,21:28:41.000,169,11072433,4085,0,1750282120,13204.21874728999,27576.600404280005,53327.39549688 2025-06-18,21:28:42.000,169,11072390,3725,0,1750282121,13204.23895621999,29421.06871095,53327.416458240004 2025-06-18,21:28:43.000,169,11072433,4085,0,1750282122,13204.29958300999,27576.515814719998,53327.416458240004 2025-06-18,21:28:44.000,169,11072382,3285,0,1750282123,13204.40062765999,27576.565158629994,53327.416458240004 2025-06-18,21:28:45.000,169,11072392,3525,0,1750282124,13204.474727069995,33110.04761907,53327.49331656 2025-06-18,21:28:46.000,169,11072394,3885,0,1750282125,13204.494935999996,26654.412070289996,53327.50030368 2025-06-18,21:28:47.000,169,11072485,3325,0,1750282126,13204.50167230999,26654.341578990003,53327.465368080004 2025-06-18,21:28:48.000,169,11072370,3645,0,1750282127,13204.535353859996,31265.600459790003,53327.52126504 2025-06-18,21:28:49.000,169,11072447,3885,0,1750282128,13204.60945327,29882.300335980006,53327.57716200001 2025-06-18,21:28:50.000,169,11072477,3804,0,1750282129,13204.602716959991,28037.867274959994,53327.43043248001 2025-06-18,21:28:51.000,169,11072452,3645,0,1750282130,13204.602716959991,33110.315486010004,53327.45139384 2025-06-18,21:28:52.000,169,11072406,3285,0,1750282131,13204.575771719996,31726.95192003,53327.50030368 2025-06-18,21:28:53.000,169,11072391,3645,0,1750282132,13204.56903541,28960.309377629994,53327.465368080004 2025-06-18,21:28:54.000,169,11072400,3405,0,1750282133,13204.535353859996,23887.903461359994,53327.43043248001 2025-06-18,21:28:55.000,169,11072457,4125,0,1750282134,13204.48819969,25732.364718900004,53327.36056128001 2025-06-18,21:28:56.000,169,11072387,4245,0,1750282135,13204.50167230999,28038.008257559995,53327.38152264 2025-06-18,21:28:57.000,169,11072377,3804,0,1750282136,13204.48146337999,26654.729281139997,53327.486329440006 2025-06-18,21:28:58.000,169,11072452,3165,0,1750282137,13204.44104551999,28499.23988259,53327.402484 2025-06-18,21:28:59.000,169,11072380,3045,0,1750282138,13204.42083658999,31265.96701455,53327.39549688 2025-06-18,21:29:00.000,169,11072414,3125,0,1750282139,13204.434309209995,30343.701140129997,53327.402484 2025-06-18,21:29:01.000,169,11072405,3924,0,1750282140,13204.48819969,30804.784733430002,53327.4723552 2025-06-18,21:29:02.000,169,11072395,3565,0,1750282141,13204.50840862,24810.190483169994,53327.38152264 2025-06-18,21:29:03.000,169,11072454,3245,0,1750282142,13204.582508029991,28499.24693172,53327.38850976001 2025-06-18,21:29:04.000,169,11072427,3725,0,1750282143,13204.60945327,24810.204581430007,53327.4723552 2025-06-18,21:29:05.000,169,11072468,3085,0,1750282144,13204.649871130001,27115.890414869995,53327.43043248001 2025-06-18,21:29:06.000,169,11072410,3005,0,1750282145,13204.697025299996,32649.344678790003,53327.486329440006 2025-06-18,21:29:07.000,169,11072448,3845,0,1750282146,13204.777861019997,26654.764526789993,53327.51427792 2025-06-18,21:29:08.000,169,11072398,2844,0,1750282147,13204.825015189992,29421.611493959994,53327.51427792 2025-06-18,21:29:09.000,169,11072376,3725,0,1750282148,13204.865433049992,31727.198639580005,53327.43043248001 2025-06-18,21:29:10.000,169,11072427,3485,0,1750282149,13204.919323529997,31727.219786970003,53327.45139384 2025-06-18,21:29:11.000,169,11072251,3685,0,1750282150,13205.000159249998,34494.059705010004,53327.50729080001 2025-06-18,21:29:12.000,169,11072458,3924,0,1750282151,13205.033840800003,28038.240878850003,53327.51427792 2025-06-18,21:29:13.000,169,11072396,3365,0,1750282152,13205.141621759998,28038.2761245,53327.55620064001 2025-06-18,21:29:14.000,169,11072212,3365,0,1750282153,13205.208984859994,27577.086794250004,53327.56318776 2025-06-18,21:29:15.000,169,11072453,3885,0,1750282154,13205.249402719994,29882.737382039995,53327.55620064001 2025-06-18,21:29:16.000,169,11072483,3605,0,1750282155,13205.33697474999,27577.14318729,53327.437419600006 2025-06-18,21:29:17.000,169,11072422,2365,0,1750282156,13205.40433785,28960.513802400004,53327.437419600006 2025-06-18,21:29:18.000,169,11072405,3285,0,1750282157,13205.49864618999,28499.338570410007,53327.50030368 2025-06-18,21:29:19.000,169,11072437,3885,0,1750282158,13205.53906404999,34032.9972591,53327.52825216001 2025-06-18,21:29:20.000,169,11072471,3685,0,1750282159,13205.60642715,28960.612490219995,53327.51427792 2025-06-18,21:29:21.000,169,11072361,3845,0,1750282160,13205.68052655999,29421.815918730004,53327.59812336001 2025-06-18,21:29:22.000,169,11072464,3645,0,1750282161,13205.734417039996,30344.011301849998,53327.584149120004 2025-06-18,21:29:23.000,169,11072387,4045,0,1750282162,13205.76136227999,31727.487653909993,53327.57017488 2025-06-18,21:29:24.000,169,11072395,3285,0,1750282163,13205.848934310001,28499.620535609996,53327.59113624 2025-06-18,21:29:25.000,169,11072347,3725,0,1750282164,13205.896088479996,31266.375864090005,53327.59113624 2025-06-18,21:29:26.000,169,11072395,3485,0,1750282165,13206.017342059997,28499.620535609996,53327.62607184001 2025-06-18,21:29:27.000,169,11072392,3205,0,1750282166,13206.030814680002,26655.1663272,53327.62607184001 2025-06-18,21:29:28.000,169,11072436,3565,0,1750282167,13206.179013499997,31727.5792926,53327.6819688 2025-06-18,21:29:29.000,169,11072411,3405,0,1750282168,13206.192486120002,30805.29227079,53327.77978848 2025-06-18,21:29:30.000,169,11072322,3525,0,1750282169,13206.307003389993,26194.01929173,53327.82869832 2025-06-18,21:29:31.000,169,11072433,3045,0,1750282170,13206.340684939998,31727.544046950003,53327.82869832 2025-06-18,21:29:32.000,169,11072367,3325,0,1750282171,13206.421520659998,29883.033445499997,53327.82869832 2025-06-18,21:29:33.000,169,11072501,3205,0,1750282172,13206.468674829994,35877.733432709996,53327.8566468 2025-06-18,21:29:34.000,169,11072353,3605,0,1750282173,13206.529301619994,28499.705125170003,53327.919530880004 2025-06-18,21:29:35.000,169,11072412,3525,0,1750282174,13206.529301619994,29421.893459159997,53327.96145360001 2025-06-18,21:29:36.000,169,11072359,3125,0,1750282175,13206.562983169999,33110.91466205999,53327.968440720004 2025-06-18,21:29:37.000,169,11072435,3485,0,1750282176,13206.589928409994,26655.18042546,53327.9963892 2025-06-18,21:29:38.000,169,11072382,3565,0,1750282177,13206.59666471999,24810.676873139993,53327.93350512001 2025-06-18,21:29:39.000,169,11072445,3085,0,1750282178,13206.63708257999,25271.75341731,53327.98241496001 2025-06-18,21:29:40.000,169,11072521,3645,0,1750282179,13206.62360996,28499.775616469997,53327.97542784 2025-06-18,21:29:41.000,169,11072425,3365,0,1750282180,13206.610137339994,28499.655781260008,53327.96145360001 2025-06-18,21:29:42.000,169,11072379,4165,0,1750282181,13206.650555199994,28960.845111510003,53327.97542784 2025-06-18,21:29:43.000,169,11072347,3924,0,1750282182,13206.650555199994,29883.132133320003,53327.919530880004 2025-06-18,21:29:44.000,169,11072406,3165,0,1750282183,13206.68423675,37261.25207955,53328.04529904 2025-06-18,21:29:45.000,169,11072420,3685,0,1750282184,13206.69770936999,31727.699127810003,53327.968440720004 2025-06-18,21:29:46.000,169,11072403,3405,0,1750282185,13206.711181989995,26655.34255545,53327.98241496001 2025-06-18,21:29:47.000,169,11072418,3125,0,1750282186,13206.77854508999,27577.544987700006,53328.04529904 2025-06-18,21:29:48.000,169,11072400,2844,0,1750282187,13206.75833615999,25733.090779289996,53328.01735056 2025-06-18,21:29:49.000,169,11072394,3325,0,1750282188,13206.832435569995,28038.713170560004,53328.18504144 2025-06-18,21:29:50.000,169,11072412,2725,0,1750282189,13206.852644499995,28038.818907509994,53328.07324752 2025-06-18,21:29:51.000,169,11072377,3365,0,1750282190,13206.893062359995,32650.098935700007,53328.05927328001 2025-06-18,21:29:52.000,169,11072474,3565,0,1750282191,13206.872853429995,31727.847159540004,53328.038311920005 2025-06-18,21:29:53.000,169,11072423,3605,0,1750282192,13206.832435569995,28499.980041240007,53328.05927328001 2025-06-18,21:29:54.000,169,11072389,3645,0,1750282193,13206.84590819,28500.07167993,53328.02433768 2025-06-18,21:29:55.000,169,11072381,3804,0,1750282194,13206.771808779995,29883.526884599996,53328.16408008 2025-06-18,21:29:56.000,169,11072397,3845,0,1750282195,13206.82569926,29422.541979119997,53328.15010584001 2025-06-18,21:29:57.000,169,11072473,3245,0,1750282196,13206.77854508999,31728.122075609994,53328.14311872 2025-06-18,21:29:58.000,169,11072427,3965,0,1750282197,13206.70444568,28961.317403220004,53328.157092960006 2025-06-18,21:29:59.000,169,11072446,2725,0,1750282198,13206.68423675,23888.932634340003,53328.23395128 2025-06-18,21:30:00.000,169,11072473,3965,0,1750282199,13206.64381889,34033.73741775,53328.22696416001 2025-06-18,21:30:01.000,169,11072440,2605,0,1750282200,13206.589928409994,32650.289262210004,53328.1710672 2025-06-18,21:30:02.000,169,11072366,3165,0,1750282201,13206.59666471999,26194.442239530006,53328.157092960006 2025-06-18,21:30:03.000,169,11072427,3605,0,1750282202,13206.610137339994,32650.296311340004,53328.18504144 2025-06-18,21:30:04.000,169,11072397,3525,0,1750282203,13206.650555199994,27116.63762265,53328.12914448001 2025-06-18,21:30:05.000,169,11072387,4004,0,1750282204,13206.71791829999,30805.60243251,53328.15010584001 2025-06-18,21:30:06.000,169,11072470,3205,0,1750282205,13206.76507247,32188.965998490006,53328.18504144 2025-06-18,21:30:07.000,169,11072431,3725,0,1750282206,13206.86611712,31727.755520849998,53328.206002800005 2025-06-18,21:30:08.000,169,11072416,3485,0,1750282207,13206.933480219996,29883.118035060004,53328.16408008 2025-06-18,21:30:09.000,169,11072421,3645,0,1750282208,13207.02778856,27116.355657449996,53328.11517024 2025-06-18,21:30:10.000,169,11072421,3565,0,1750282209,13207.034524869996,29421.963950460005,53328.19901568001 2025-06-18,21:30:11.000,169,11072273,3245,0,1750282210,13207.095151659996,27577.43925075,53328.1710672 2025-06-18,21:30:12.000,169,11072421,4325,0,1750282211,13207.209668930001,28038.494647529995,53328.18504144 2025-06-18,21:30:13.000,169,11072445,3365,0,1750282212,13207.270295720002,28499.606437349998,53328.22696416001 2025-06-18,21:30:14.000,169,11072405,3885,0,1750282213,13207.297240959997,30344.243923140006,53328.21298992 2025-06-18,21:30:15.000,169,11072452,3605,0,1750282214,13207.337658819997,26194.005193470002,53328.19202856 2025-06-18,21:30:16.000,169,11072443,3325,0,1750282215,13207.337658819997,32649.887461799997,53328.15010584001 2025-06-18,21:30:17.000,169,11072391,4285,0,1750282216,13207.378076679997,28499.683977780005,53328.206002800005 2025-06-18,21:30:18.000,169,11072416,2885,0,1750282217,13207.344395129992,27116.292215280002,53328.206002800005 2025-06-18,21:30:19.000,169,11072404,3085,0,1750282218,13207.391549300002,30344.187530099996,53328.28984824 2025-06-18,21:30:20.000,169,11072424,2365,0,1750282219,13207.371340370002,31266.495699299994,53328.21997704 2025-06-18,21:30:21.000,169,11072402,2805,0,1750282220,13207.357867749997,29883.075740279994,53328.22696416001 2025-06-18,21:30:22.000,169,11072474,3365,0,1750282221,13207.351131440002,26194.096832159994,53328.23395128 2025-06-18,21:30:23.000,169,11072362,3444,0,1750282222,13207.357867749997,27577.382857710007,53328.26189976 2025-06-18,21:30:24.000,169,11072455,3845,0,1750282223,13207.337658819997,29421.886410029998,53328.275874000006 2025-06-18,21:30:25.000,169,11072411,3685,0,1750282224,13207.344395129992,30805.383909480006,53328.3108096 2025-06-18,21:30:26.000,169,11072401,3685,0,1750282225,13207.378076679997,28038.642679259996,53328.2409384 2025-06-18,21:30:27.000,169,11072395,3245,0,1750282226,13207.357867749997,31266.488650169995,53328.26888688001 2025-06-18,21:30:28.000,169,11072433,2885,0,1750282227,13207.357867749997,30805.376860350007,53328.2409384 2025-06-18,21:30:29.000,169,11072437,4004,0,1750282228,13207.371340370002,30805.46849904,53328.157092960006 2025-06-18,21:30:30.000,169,11072442,2205,0,1750282229,13207.364604059992,29883.301312440002,53328.18504144 2025-06-18,21:30:31.000,169,11072197,3605,0,1750282230,13207.344395129992,26194.315355190003,53328.19901568001 2025-06-18,21:30:32.000,169,11072468,3085,0,1750282231,13207.351131440002,28038.882349680003,53328.16408008 2025-06-18,21:30:33.000,169,11072397,3245,0,1750282232,13207.324186199992,24349.868195910007,53328.1710672 2025-06-18,21:30:34.000,169,11072356,3405,0,1750282233,13207.324186199992,26194.421092139994,53328.22696416001 2025-06-18,21:30:35.000,169,11072453,3645,0,1750282234,13207.277032029997,35417.093934599994,53328.23395128 2025-06-18,21:30:36.000,169,11072404,3645,0,1750282235,13207.270295720002,25733.464383180006,53328.29683536001 2025-06-18,21:30:37.000,169,11072395,3325,0,1750282236,13207.250086790002,28039.178413140005,53328.254912640004 2025-06-18,21:30:38.000,169,11072432,3525,0,1750282237,13207.209668930001,26655.709110209995,53328.24792552001 2025-06-18,21:30:39.000,169,11072376,3685,0,1750282238,13207.209668930001,28961.401992779996,53328.21298992 2025-06-18,21:30:40.000,169,11072420,3725,0,1750282239,13207.162514759992,30344.850148319994,53328.26888688001 2025-06-18,21:30:41.000,169,11072395,3325,0,1750282240,13207.101887969991,27116.870243940008,53328.206002800005 2025-06-18,21:30:42.000,169,11072477,4285,0,1750282241,13207.101887969991,23888.911486950004,53328.19901568001 2025-06-18,21:30:43.000,169,11072428,3085,0,1750282242,13207.068206420001,28961.34559974,53328.2409384 2025-06-18,21:30:44.000,169,11072417,3325,0,1750282243,13207.054733799996,26194.463386920004,53328.157092960006 2025-06-18,21:30:45.000,169,11072346,3285,0,1750282244,13207.014315939996,31266.89749971,53328.12215736 2025-06-18,21:30:46.000,169,11072439,3565,0,1750282245,13207.000843319991,32650.211721779997,53328.108183120006 2025-06-18,21:30:47.000,169,11072431,3804,0,1750282246,13206.98063438999,26655.49058718,53328.08023464001 2025-06-18,21:30:48.000,169,11072395,3804,0,1750282247,13206.9873707,31727.854208670004,53328.038311920005 2025-06-18,21:30:49.000,169,11072371,3725,0,1750282248,13206.953689149996,28038.847104030006,53328.07324752 2025-06-18,21:30:50.000,169,11072401,3485,0,1750282249,13206.96042545999,29883.266066790005,53328.08023464001 2025-06-18,21:30:51.000,169,11072402,3165,0,1750282250,13206.913271289995,31266.657829289994,53328.05927328001 2025-06-18,21:30:52.000,169,11072403,3924,0,1750282251,13206.872853429995,29883.294263310003,53328.05228616 2025-06-18,21:30:53.000,169,11072404,3245,0,1750282252,13206.86611712,28499.88840255,53328.10119600001 2025-06-18,21:30:54.000,169,11072375,3685,0,1750282253,13206.79875401999,25733.111926679994,53328.0662604 2025-06-18,21:30:55.000,169,11072401,4245,0,1750282254,13206.7852814,28038.833005770008,53328.1710672 2025-06-18,21:30:56.000,169,11072382,3725,0,1750282255,13206.71791829999,28961.112978449994,53328.136131600004 2025-06-18,21:30:57.000,169,11072419,3485,0,1750282256,13206.731390919995,27116.581229610005,53328.08023464001 2025-06-18,21:30:58.000,169,11072421,4445,0,1750282257,13206.630346269994,32189.008293270002,53328.14311872 2025-06-18,21:30:59.000,169,11072401,3965,0,1750282258,13206.515828999989,27577.749412470002,53328.05228616 2025-06-18,21:31:00.000,169,11072399,4165,0,1750282259,13206.488883759994,28038.875300550004,53328.01735056 2025-06-18,21:31:01.000,169,11072438,2805,0,1750282260,13206.428256969994,31266.819959279994,53328.05927328001 2025-06-18,21:31:02.000,169,11072414,3565,0,1750282261,13206.414784349989,29422.33755435,53328.0662604 2025-06-18,21:31:03.000,169,11072412,3485,0,1750282262,13206.286794459993,28961.225764529998,53328.0662604 2025-06-18,21:31:04.000,169,11072396,3605,0,1750282263,13206.320476009998,29422.33050522,53328.038311920005 2025-06-18,21:31:05.000,169,11072449,3725,0,1750282264,13206.307003389993,28499.972992109993,53328.05228616 2025-06-18,21:31:06.000,169,11072434,3525,0,1750282265,13206.273321840003,28500.022336020003,53328.00337632 2025-06-18,21:31:07.000,169,11072385,3924,0,1750282266,13206.259849219998,28961.20461714,53328.00337632 2025-06-18,21:31:08.000,169,11072385,3685,0,1750282267,13206.253112910003,32650.155328740002,53327.97542784 2025-06-18,21:31:09.000,169,11072420,3645,0,1750282268,13206.253112910003,24811.022280510006,53327.97542784 2025-06-18,21:31:10.000,169,11072482,3325,0,1750282269,13206.192486120002,28038.952840979997,53328.01036344001 2025-06-18,21:31:11.000,169,11072455,3685,0,1750282270,13206.232903980002,28961.20461714,53327.96145360001 2025-06-18,21:31:12.000,169,11072410,3245,0,1750282271,13206.219431359998,32189.092882829995,53327.870621040005 2025-06-18,21:31:13.000,169,11072443,3525,0,1750282272,13206.259849219998,28038.875300550004,53327.926518 2025-06-18,21:31:14.000,169,11072368,3165,0,1750282273,13206.239640289998,30805.644727289997,53327.870621040005 2025-06-18,21:31:15.000,169,11072508,3405,0,1750282274,13206.280058149998,33572.44939968,53327.8566468 2025-06-18,21:31:16.000,169,11072540,3485,0,1750282275,13206.266585529993,28038.93169359,53327.91254376001 2025-06-18,21:31:17.000,169,11072439,4004,0,1750282276,13206.320476009998,26655.539931089996,53327.91254376001 2025-06-18,21:31:18.000,169,11072389,3845,0,1750282277,13206.320476009998,31266.90454884,53327.88459528 2025-06-18,21:31:19.000,169,11072408,3765,0,1750282278,13206.327212319993,32650.197623519998,53327.75882712 2025-06-18,21:31:20.000,169,11072467,3845,0,1750282279,13206.381102799998,28500.106925579996,53327.870621040005 2025-06-18,21:31:21.000,169,11072434,3685,0,1750282280,13206.381102799998,28500.05758167,53327.91254376001 2025-06-18,21:31:22.000,169,11072398,3365,0,1750282281,13206.360893869998,28961.21166627,53327.89856952 2025-06-18,21:31:23.000,169,11072500,3565,0,1750282282,13206.428256969994,28961.21166627,53327.95446648 2025-06-18,21:31:24.000,169,11072405,3885,0,1750282283,13206.428256969994,30344.48359356,53328.0662604 2025-06-18,21:31:25.000,169,11072487,4245,0,1750282284,13206.374366489988,28500.015286890004,53327.96145360001 2025-06-18,21:31:26.000,169,11072440,3325,0,1750282285,13206.360893869998,24811.036378770004,53327.95446648 2025-06-18,21:31:27.000,169,11072476,3645,0,1750282286,13206.333948629988,30805.722267720004,53327.989402080006 2025-06-18,21:31:28.000,169,11072460,3525,0,1750282287,13206.300267079998,26655.525832829997,53327.88459528 2025-06-18,21:31:29.000,169,11072419,3765,0,1750282288,13206.273321840003,30344.6104779,53327.919530880004 2025-06-18,21:31:30.000,169,11072374,2565,0,1750282289,13206.246376599993,29883.49163895,53327.91254376001 2025-06-18,21:31:31.000,169,11072447,3645,0,1750282290,13206.205958739993,31266.9186471,53327.97542784 2025-06-18,21:31:32.000,169,11072456,3085,0,1750282291,13206.205958739993,24811.036378770004,53327.86363392001 2025-06-18,21:31:33.000,169,11072379,3565,0,1750282292,13206.192486120002,32189.170423260002,53327.91254376001 2025-06-18,21:31:34.000,169,11072394,3245,0,1750282293,13206.165540879992,32189.21271804,53327.88459528 2025-06-18,21:31:35.000,169,11072454,3245,0,1750282294,13206.205958739993,31266.876352320003,53327.926518 2025-06-18,21:31:36.000,169,11072418,3525,0,1750282295,13206.104914089992,28500.149220360006,53327.91254376001 2025-06-18,21:31:37.000,169,11072445,3245,0,1750282296,13206.104914089992,29883.576228510006,53327.89856952 2025-06-18,21:31:38.000,169,11072433,4245,0,1750282297,13206.077968849997,24811.106870069998,53327.926518 2025-06-18,21:31:39.000,169,11072418,3605,0,1750282298,13206.051023610002,28038.973988369995,53327.91254376001 2025-06-18,21:31:40.000,169,11072403,4285,0,1750282299,13205.997133129997,31728.115026479994,53327.870621040005 2025-06-18,21:31:41.000,169,11072481,4565,0,1750282300,13206.030814680002,28961.331501480003,53327.86363392001 2025-06-18,21:31:42.000,169,11072385,3965,0,1750282301,13205.956715269996,27116.729261340006,53327.84267256001 2025-06-18,21:31:43.000,169,11072419,3245,0,1750282302,13205.956715269996,27577.897444200004,53327.76581424001 2025-06-18,21:31:44.000,169,11072483,3645,0,1750282303,13205.916297409996,26655.65271717,53327.80773696 2025-06-18,21:31:45.000,169,11072445,3405,0,1750282304,13205.902824789991,28500.22676079,53327.870621040005 2025-06-18,21:31:46.000,169,11072419,3285,0,1750282305,13205.882615859991,24349.95278547,53327.7867756 2025-06-18,21:31:47.000,169,11072422,3845,0,1750282306,13205.862406929991,28500.156269490006,53327.821711200006 2025-06-18,21:31:48.000,169,11072417,4245,0,1750282307,13205.855670619996,31266.953892749996,53327.81472408001 2025-06-18,21:31:49.000,169,11072484,3645,0,1750282308,13205.815252759996,27116.80680177,53327.74485288001 2025-06-18,21:31:50.000,169,11072411,3685,0,1750282309,13205.74115334999,29883.569179380007,53327.73087864 2025-06-18,21:31:51.000,169,11072469,3645,0,1750282310,13205.714208109996,31266.982089269994,53327.7867756 2025-06-18,21:31:52.000,169,11072426,2685,0,1750282311,13205.68052655999,28039.023332280005,53327.74485288001 2025-06-18,21:31:53.000,169,11072416,3325,0,1750282312,13205.734417039996,33572.58333315,53327.7169044 2025-06-18,21:31:54.000,169,11072446,3205,0,1750282313,13205.70073548999,31728.093879089996,53327.73087864 2025-06-18,21:31:55.000,169,11072455,3045,0,1750282314,13205.72094441999,31728.0727317,53327.72389152001 2025-06-18,21:31:56.000,169,11072480,3285,0,1750282315,13205.714208109996,26194.406993879995,53327.62607184001 2025-06-18,21:31:57.000,169,11072468,3725,0,1750282316,13205.76809859,28038.973988369995,53327.68895592 2025-06-18,21:31:58.000,169,11072433,3525,0,1750282317,13205.714208109996,28500.177416880004,53327.67498168001 2025-06-18,21:31:59.000,169,11072395,3444,0,1750282318,13205.72768073,34033.6316808,53327.654020320006 2025-06-18,21:32:00.000,169,11072520,2844,0,1750282319,13205.754625969996,28038.896447940002,53327.6819688 2025-06-18,21:32:01.000,169,11072420,2844,0,1750282320,13205.82872538,34033.540042110006,53327.69594304001 2025-06-18,21:32:02.000,169,11072468,3804,0,1750282321,13205.821989069991,28500.015286890004,53327.67498168001 2025-06-18,21:32:03.000,169,11072417,4525,0,1750282322,13205.835461689996,29422.231817399996,53327.66799456 2025-06-18,21:32:04.000,169,11072450,3245,0,1750282323,13205.855670619996,32650.084837439994,53327.64004608 2025-06-18,21:32:05.000,169,11072347,4205,0,1750282324,13205.862406929991,30805.475548169998,53327.66799456 2025-06-18,21:32:06.000,169,11072400,3205,0,1750282325,13205.862406929991,28499.789714729995,53327.62607184001 2025-06-18,21:32:07.000,169,11072375,3645,0,1750282326,13205.916297409996,26194.103881289993,53327.66799456 2025-06-18,21:32:08.000,169,11072410,3485,0,1750282327,13205.916297409996,24349.529837669994,53327.66100744 2025-06-18,21:32:09.000,169,11072479,3965,0,1750282328,13205.997133129997,30344.16638271,53327.6819688 2025-06-18,21:32:10.000,169,11072447,4004,0,1750282329,13206.003869439992,28499.662830390007,53327.67498168001 2025-06-18,21:32:11.000,169,11072342,3405,0,1750282330,13206.010605750002,32649.718282679998,53327.72389152001 2025-06-18,21:32:12.000,169,11072483,3645,0,1750282331,13206.037550989997,31266.368814960006,53327.702930160005 2025-06-18,21:32:13.000,169,11072490,2565,0,1750282332,13206.098177779997,28960.675932390004,53327.73786576 2025-06-18,21:32:14.000,169,11072345,3525,0,1750282333,13206.104914089992,29421.787722210007,53327.702930160005 2025-06-18,21:32:15.000,169,11072484,2725,0,1750282334,13206.098177779997,29421.71018178,53327.66100744 2025-06-18,21:32:16.000,169,11072464,3125,0,1750282335,13206.131859330002,33571.85727276,53327.67498168001 2025-06-18,21:32:17.000,169,11072481,3444,0,1750282336,13206.172277190002,30805.12309167,53327.6819688 2025-06-18,21:32:18.000,169,11072508,2525,0,1750282337,13206.246376599993,32188.56419808,53327.70991728 2025-06-18,21:32:19.000,169,11072436,3565,0,1750282338,13206.253112910003,31266.241930620003,53327.64004608 2025-06-18,21:32:20.000,169,11072484,3205,0,1750282339,13206.286794459993,31266.234881490003,53327.70991728 2025-06-18,21:32:21.000,169,11072532,3485,0,1750282340,13206.394575419989,27116.066643119993,53327.77978848 2025-06-18,21:32:22.000,169,11072461,3485,0,1750282341,13206.475411139989,28038.304321019998,53327.66799456 2025-06-18,21:32:23.000,169,11072441,4325,0,1750282342,13206.549510549994,27116.024348339997,53327.83568544 2025-06-18,21:32:24.000,169,11072455,3885,0,1750282343,13206.67750043999,30805.031452979994,53327.751840000004 2025-06-18,21:32:25.000,169,11072438,3485,0,1750282344,13206.75833615999,30343.898515769994,53327.73786576 2025-06-18,21:32:26.000,169,11072437,4525,0,1750282345,13206.7852814,25732.597340189997,53327.7867756 2025-06-18,21:32:27.000,169,11072384,3924,0,1750282346,13206.832435569995,31266.09389889,53327.88459528 2025-06-18,21:32:28.000,169,11072360,3924,0,1750282347,13206.872853429995,29882.603448570007,53327.86363392001 2025-06-18,21:32:29.000,169,11072386,3725,0,1750282348,13206.98063438999,28499.303324759996,53327.870621040005 2025-06-18,21:32:30.000,169,11072414,3924,0,1750282349,13207.041261179991,28960.288230239996,53327.89158240001 2025-06-18,21:32:31.000,169,11072451,4405,0,1750282350,13207.088415350001,29421.350676150003,53327.9963892 2025-06-18,21:32:32.000,169,11072472,3165,0,1750282351,13207.081679039991,34032.77873607,53327.98241496001 2025-06-18,21:32:33.000,169,11072417,3565,0,1750282352,13207.182723689992,27115.876316609996,53328.01036344001 2025-06-18,21:32:34.000,169,11072455,3924,0,1750282353,13207.236614169997,26193.575196539998,53327.919530880004 2025-06-18,21:32:35.000,169,11072447,3885,0,1750282354,13207.303977269992,33571.57530755999,53327.95446648 2025-06-18,21:32:36.000,169,11072440,3325,0,1750282355,13207.391549300002,33571.57530755999,53328.08023464001 2025-06-18,21:32:37.000,169,11072384,3285,0,1750282356,13207.485857639993,28038.050552340006,53328.136131600004 2025-06-18,21:32:38.000,169,11072481,3845,0,1750282357,13207.506066569993,26193.652736970005,53328.05927328001 2025-06-18,21:32:39.000,169,11072464,3605,0,1750282358,13207.600374909998,29421.53395353,53328.05927328001 2025-06-18,21:32:40.000,169,11072394,3845,0,1750282359,13207.674474319989,28499.317423019995,53328.11517024 2025-06-18,21:32:41.000,169,11072491,3924,0,1750282360,13207.654265389989,31727.226836100002,53328.15010584001 2025-06-18,21:32:42.000,169,11072440,3325,0,1750282361,13207.687946939994,30804.890470380007,53328.09420888 2025-06-18,21:32:43.000,169,11072451,3845,0,1750282362,13207.788991589994,27115.890414869995,53328.19901568001 2025-06-18,21:32:44.000,169,11072389,3685,0,1750282363,13207.81593682999,32188.373871570002,53328.206002800005 2025-06-18,21:32:45.000,169,11072433,3765,0,1750282364,13207.82267314,34032.87742388999,53328.21997704 2025-06-18,21:32:46.000,169,11072385,4125,0,1750282365,13207.809200519994,29882.772627690007,53328.17805432001 2025-06-18,21:32:47.000,169,11072436,3525,0,1750282366,13207.849618379994,37260.78683697,53328.26189976 2025-06-18,21:32:48.000,169,11072401,3885,0,1750282367,13207.91698147999,35416.339677690004,53328.22696416001 2025-06-18,21:32:49.000,169,11072407,3365,0,1750282368,13207.97760826999,27577.178432939996,53328.26189976 2025-06-18,21:32:50.000,169,11072406,3685,0,1750282369,13208.031498749995,30805.165386449997,53328.24792552001 2025-06-18,21:32:51.000,169,11072400,3645,0,1750282370,13208.09886184999,28038.388910580004,53328.26888688001 2025-06-18,21:32:52.000,169,11072426,3924,0,1750282371,13208.12580709,34033.08889779,53328.26888688001 2025-06-18,21:32:53.000,169,11072370,3924,0,1750282372,13208.20664281,23427.16527543,53328.303822480004 2025-06-18,21:32:54.000,169,11072391,3685,0,1750282373,13208.307687460001,26193.984046080004,53328.29683536001 2025-06-18,21:32:55.000,169,11072395,3205,0,1750282374,13208.348105320001,33110.97810423,53328.303822480004 2025-06-18,21:32:56.000,169,11072424,3125,0,1750282375,13208.482831519992,34494.41921064,53328.38766792 2025-06-18,21:32:57.000,169,11072435,3725,0,1750282376,13208.536721999997,27577.432201620002,53328.324783840006 2025-06-18,21:32:58.000,169,11072343,3924,0,1750282377,13208.577139859997,26655.15927807,53328.38766792 2025-06-18,21:32:59.000,169,11072414,3325,0,1750282378,13208.624294029993,24349.48049376,53328.38766792 2025-06-18,21:33:00.000,169,11072432,3444,0,1750282379,13208.691657130003,28499.676928650006,53328.38766792 2025-06-18,21:33:01.000,169,11072429,3125,0,1750282380,13208.678184509998,28038.480549269996,53328.3806808 2025-06-18,21:33:02.000,169,11072392,3804,0,1750282381,13208.684920819993,29882.962954200004,53328.41561640001 2025-06-18,21:33:03.000,169,11072400,3245,0,1750282382,13208.664711889993,27116.080741380007,53328.49946184 2025-06-18,21:33:04.000,169,11072403,3485,0,1750282383,13208.604085099993,28499.458405619996,53328.471513360004 2025-06-18,21:33:05.000,169,11072392,3405,0,1750282384,13208.624294029993,31266.10094802,53328.48548760001 2025-06-18,21:33:06.000,169,11072472,3485,0,1750282385,13208.563667239992,30343.82097534,53328.53439744001 2025-06-18,21:33:07.000,169,11072458,3325,0,1750282386,13208.529985690002,28038.050552340006,53328.611255760006 2025-06-18,21:33:08.000,169,11072420,3645,0,1750282387,13208.476095209997,28038.001208429996,53328.56933304 2025-06-18,21:33:09.000,169,11072414,3924,0,1750282388,13208.401995799992,28499.10594912,53328.60426864001 2025-06-18,21:33:10.000,169,11072390,3845,0,1750282389,13208.354841629996,27115.756481400007,53328.590294400004 2025-06-18,21:33:11.000,169,11072407,3365,0,1750282390,13208.233588049996,28960.22478807,53328.660165600006 2025-06-18,21:33:12.000,169,11072427,3285,0,1750282391,13208.12580709,28960.161345900007,53328.611255760006 2025-06-18,21:33:13.000,169,11072343,4245,0,1750282392,13208.0651803,29421.308381370007,53328.611255760006 2025-06-18,21:33:14.000,169,11072400,3605,0,1750282393,13207.970871959995,32188.028464200004,53328.62523 2025-06-18,21:33:15.000,169,11072381,4325,0,1750282394,13207.90350886,37260.49077351,53328.611255760006 2025-06-18,21:33:16.000,169,11072398,3405,0,1750282395,13207.829409449994,30343.66589448,53328.61824288 2025-06-18,21:33:17.000,169,11072423,4245,0,1750282396,13207.75531003999,30343.694090999998,53328.59728152 2025-06-18,21:33:18.000,169,11072449,3645,0,1750282397,13207.701419559999,30343.68704187,53328.61824288 2025-06-18,21:33:19.000,169,11072470,3245,0,1750282398,13207.620583839998,26193.53995089,53328.62523 2025-06-18,21:33:20.000,169,11072374,3245,0,1750282399,13207.533011809988,28960.23888633,53328.71606256 2025-06-18,21:33:21.000,169,11072448,3285,0,1750282400,13207.465648709993,31727.029460460006,53328.68112696001 2025-06-18,21:33:22.000,169,11072417,3965,0,1750282401,13207.378076679997,29882.561153789997,53328.660165600006 2025-06-18,21:33:23.000,169,11072390,2885,0,1750282402,13207.344395129992,34954.96002093,53328.639204240004 2025-06-18,21:33:24.000,169,11072439,3645,0,1750282403,13207.216405239997,27115.756481400007,53328.639204240004 2025-06-18,21:33:25.000,169,11072397,3725,0,1750282404,13207.128833210001,31265.903572380004,53328.62523 2025-06-18,21:33:26.000,169,11072425,3005,0,1750282405,13207.115360589996,25271.238830820002,53328.611255760006 2025-06-18,21:33:27.000,169,11072372,3165,0,1750282406,13207.04799749,29421.37182354,53328.58330728001 2025-06-18,21:33:28.000,169,11072426,3325,0,1750282407,13207.021052249991,30343.65179622,53328.611255760006 2025-06-18,21:33:29.000,169,11072468,3085,0,1750282408,13206.973898079996,29421.40002006,53328.57632016 2025-06-18,21:33:30.000,169,11072390,3525,0,1750282409,13206.933480219996,28499.232833460002,53328.541384560005 2025-06-18,21:33:31.000,169,11072394,3765,0,1750282410,13206.893062359995,31266.016358459994,53328.492474720006 2025-06-18,21:33:32.000,169,11072441,3485,0,1750282411,13206.83917187999,27115.869267479997,53328.48548760001 2025-06-18,21:33:33.000,169,11072386,4004,0,1750282412,13206.77854508999,28499.303324759996,53328.54837168 2025-06-18,21:33:34.000,169,11072435,3965,0,1750282413,13206.792017709995,28038.163338419996,53328.47850048 2025-06-18,21:33:35.000,169,11072398,3045,0,1750282414,13206.74486354,27115.967955300002,53328.41561640001 2025-06-18,21:33:36.000,169,11072444,3325,0,1750282415,13206.74486354,31727.24798349,53328.42959064 2025-06-18,21:33:37.000,169,11072412,2805,0,1750282416,13206.68423675,30805.003256459997,53328.422603520004 2025-06-18,21:33:38.000,169,11072441,4125,0,1750282417,13206.70444568,29421.68903439,53328.34574520001 2025-06-18,21:33:39.000,169,11072373,3804,0,1750282418,13206.71791829999,29882.821971600002,53328.35273232 2025-06-18,21:33:40.000,169,11072414,3444,0,1750282419,13206.690973059995,24810.465399239998,53328.29683536001 2025-06-18,21:33:41.000,169,11072421,3885,0,1750282420,13206.68423675,28960.633637609993,53328.40862928 2025-06-18,21:33:42.000,169,11072399,3845,0,1750282421,13206.65729150999,28960.598391959997,53328.28984824 2025-06-18,21:33:43.000,169,11072360,2685,0,1750282422,13206.69770936999,28960.654785000006,53328.26888688001 2025-06-18,21:33:44.000,169,11072428,3444,0,1750282423,13206.68423675,33571.913665800006,53328.29683536001 2025-06-18,21:33:45.000,169,11072409,3685,0,1750282424,13206.68423675,28038.367763190006,53328.24792552001 2025-06-18,21:33:46.000,169,11072373,4085,0,1750282425,13206.68423675,26654.954853300005,53328.254912640004 2025-06-18,21:33:47.000,169,11072426,3085,0,1750282426,13206.64381889,30805.066698630006,53328.26189976 2025-06-18,21:33:48.000,169,11072438,2805,0,1750282427,13206.66402782,30343.9760562,53328.28984824 2025-06-18,21:33:49.000,169,11072406,2725,0,1750282428,13206.670764129994,26654.898460259996,53328.254912640004 2025-06-18,21:33:50.000,169,11072425,4045,0,1750282429,13206.67750043999,30805.059649500006,53328.24792552001 2025-06-18,21:33:51.000,169,11072379,4365,0,1750282430,13206.55624685999,29882.814922470003,53328.21997704 2025-06-18,21:33:52.000,169,11072439,4485,0,1750282431,13206.522565309999,27577.171383809997,53328.19202856 2025-06-18,21:33:53.000,169,11072362,3645,0,1750282432,13206.482147449999,29882.786725950005,53328.275874000006 2025-06-18,21:33:54.000,169,11072453,3845,0,1750282433,13206.495620069989,33110.71023729,53328.21298992 2025-06-18,21:33:55.000,169,11072460,3725,0,1750282434,13206.408048039993,34032.88447302001,53328.19202856 2025-06-18,21:33:56.000,169,11072323,4285,0,1750282435,13206.408048039993,30805.059649500006,53328.08023464001 2025-06-18,21:33:57.000,169,11072328,3565,0,1750282436,13206.381102799998,30805.073747760005,53328.206002800005 2025-06-18,21:33:58.000,169,11072390,3125,0,1750282437,13206.340684939998,28499.41611084,53328.15010584001 2025-06-18,21:33:59.000,169,11072423,4285,0,1750282438,13206.300267079998,24349.276068990002,53328.157092960006 2025-06-18,21:34:00.000,169,11072419,3005,0,1750282439,13206.307003389993,28038.339566669994,53328.108183120006 2025-06-18,21:34:01.000,169,11072463,3005,0,1750282440,13206.273321840003,33571.9841571,53328.08023464001 2025-06-18,21:34:02.000,169,11072434,3525,0,1750282441,13206.347421249993,28960.795767599993,53328.087221760004 2025-06-18,21:34:03.000,169,11072383,3765,0,1750282442,13206.354157559988,28499.712174300003,53328.0662604 2025-06-18,21:34:04.000,169,11072408,3045,0,1750282443,13206.394575419989,28038.572187960002,53327.94747936 2025-06-18,21:34:05.000,169,11072394,2444,0,1750282444,13206.434993279989,30344.31441444,53327.95446648 2025-06-18,21:34:06.000,169,11072458,3405,0,1750282445,13206.461938519999,31266.650780159995,53327.989402080006 2025-06-18,21:34:07.000,169,11072403,3965,0,1750282446,13206.475411139989,30805.524892080008,53327.968440720004 2025-06-18,21:34:08.000,169,11072428,3525,0,1750282447,13206.522565309999,27577.678921169994,53327.88459528 2025-06-18,21:34:09.000,169,11072384,2685,0,1750282448,13206.55624685999,35878.057692689996,53327.88459528 2025-06-18,21:34:10.000,169,11072430,3485,0,1750282449,13206.53603792999,33111.28826595,53327.91254376001 2025-06-18,21:34:11.000,169,11072402,3365,0,1750282450,13206.488883759994,29422.245915659994,53327.94747936 2025-06-18,21:34:12.000,169,11072400,2525,0,1750282451,13206.441729589998,33111.28826595,53327.86363392001 2025-06-18,21:34:13.000,169,11072379,3165,0,1750282452,13206.428256969994,28961.091831059995,53327.84267256001 2025-06-18,21:34:14.000,169,11072431,3885,0,1750282453,13206.428256969994,27577.678921169994,53327.88459528 2025-06-18,21:34:15.000,169,11072371,3645,0,1750282454,13206.360893869998,28499.853156900004,53327.91254376001 2025-06-18,21:34:16.000,169,11072413,3365,0,1750282455,13206.313739699988,28960.979044980006,53327.89158240001 2025-06-18,21:34:17.000,169,11072374,3765,0,1750282456,13206.307003389993,29422.062638279996,53327.93350512001 2025-06-18,21:34:18.000,169,11072372,3565,0,1750282457,13206.253112910003,27577.4744964,53327.870621040005 2025-06-18,21:34:19.000,169,11072476,2885,0,1750282458,13206.239640289998,31727.56519434,53327.80773696 2025-06-18,21:34:20.000,169,11072399,4165,0,1750282459,13206.152068260002,28499.613486479997,53327.800749840004 2025-06-18,21:34:21.000,169,11072287,3965,0,1750282460,13206.138595639997,28499.634633869995,53327.93350512001 2025-06-18,21:34:22.000,169,11072381,3845,0,1750282461,13206.111650400002,28499.613486479997,53327.81472408001 2025-06-18,21:34:23.000,169,11072471,3965,0,1750282462,13206.077968849997,31266.27717627,53327.800749840004 2025-06-18,21:34:24.000,169,11072413,3965,0,1750282463,13206.003869439992,29882.892462899996,53327.90555664 2025-06-18,21:34:25.000,169,11072430,3685,0,1750282464,13205.970187890001,25732.7171754,53327.84267256001 2025-06-18,21:34:26.000,169,11072452,3765,0,1750282465,13205.936506339996,28038.360714060007,53327.8566468 2025-06-18,21:34:27.000,169,11072439,4085,0,1750282466,13205.929770030001,31266.199635840007,53327.821711200006 2025-06-18,21:34:28.000,169,11072363,3285,0,1750282467,13205.882615859991,27577.171383809997,53327.79376272001 2025-06-18,21:34:29.000,169,11072445,3765,0,1750282468,13205.842197999991,29882.765578560007,53327.81472408001 2025-06-18,21:34:30.000,169,11072366,2885,0,1750282469,13205.734417039996,31266.072751500004,53327.80773696 2025-06-18,21:34:31.000,169,11072464,3125,0,1750282470,13205.68052655999,33110.618598600005,53327.84267256001 2025-06-18,21:34:32.000,169,11072383,3405,0,1750282471,13205.653581319995,29421.639690480006,53327.772801360006 2025-06-18,21:34:33.000,169,11072374,2805,0,1750282472,13205.59969083999,28960.54904805,53327.772801360006 2025-06-18,21:34:34.000,169,11072453,3444,0,1750282473,13205.56600929,34493.97511545,53327.7867756 2025-06-18,21:34:35.000,169,11072461,4205,0,1750282474,13205.491909879995,28499.387914320003,53327.75882712 2025-06-18,21:34:36.000,169,11072410,3645,0,1750282475,13205.431283089994,27115.99615182,53327.81472408001 2025-06-18,21:34:37.000,169,11072400,3845,0,1750282476,13205.44475571,28499.4302091,53327.702930160005 2025-06-18,21:34:38.000,169,11072417,4205,0,1750282477,13205.363919989999,31266.136193669998,53327.73786576 2025-06-18,21:34:39.000,169,11072503,3965,0,1750282478,13205.33697474999,28960.513802400004,53327.72389152001 2025-06-18,21:34:40.000,169,11072447,4365,0,1750282479,13205.276347959989,34494.0808524,53327.772801360006 2025-06-18,21:34:41.000,169,11072426,3565,0,1750282480,13205.276347959989,28960.584293699998,53327.7169044 2025-06-18,21:34:42.000,169,11072380,3845,0,1750282481,13205.229193789994,33571.90661667001,53327.70991728 2025-06-18,21:34:43.000,169,11072413,4045,0,1750282482,13205.222457479998,27577.213678590007,53327.62607184001 2025-06-18,21:34:44.000,169,11072422,3485,0,1750282483,13205.128149139993,29421.71018178,53327.66100744 2025-06-18,21:34:45.000,169,11072399,4165,0,1750282484,13205.074258659988,30805.14423906,53327.59812336001 2025-06-18,21:34:46.000,169,11072473,3804,0,1750282485,13205.000159249998,27577.270071630002,53327.59113624 2025-06-18,21:34:47.000,169,11072423,4445,0,1750282486,13204.953005080002,27577.326464669997,53327.633058960004 2025-06-18,21:34:48.000,169,11072428,2605,0,1750282487,13204.865433049992,31727.41716261,53327.633058960004 2025-06-18,21:34:49.000,169,11072400,3645,0,1750282488,13204.771124710001,30344.060645759993,53327.633058960004 2025-06-18,21:34:50.000,169,11072452,3405,0,1750282489,13204.690288990001,22966.067583869997,53327.59812336001 2025-06-18,21:34:51.000,169,11072474,3804,0,1750282490,13204.60945327,32188.7333772,53327.52825216001 2025-06-18,21:34:52.000,169,11072426,3125,0,1750282491,13204.555562789996,28038.59333535,53327.54921352 2025-06-18,21:34:53.000,169,11072381,3605,0,1750282492,13204.494935999996,28960.908553679998,53327.535239280005 2025-06-18,21:34:54.000,169,11072434,3365,0,1750282493,13204.38041872999,25271.92259643,53327.47934232001 2025-06-18,21:34:55.000,169,11072427,3205,0,1750282494,13204.31979193999,26655.363702839997,53327.45139384 2025-06-18,21:34:56.000,169,11072460,2925,0,1750282495,13204.212010979994,27116.553033090007,53327.402484 2025-06-18,21:34:57.000,169,11072467,4125,0,1750282496,13204.13791156999,28961.084781929996,53327.45139384 2025-06-18,21:34:58.000,169,11072525,3165,0,1750282497,13204.084021089999,32650.169427,53327.4723552 2025-06-18,21:34:59.000,169,11072401,4525,0,1750282498,13204.043603229999,24810.91654356,53327.38152264 2025-06-18,21:35:00.000,169,11072441,3045,0,1750282499,13203.989712749993,30344.48359356,53327.45838096001 2025-06-18,21:35:01.000,169,11072434,3924,0,1750282500,13203.942558579998,28961.070683669997,53327.45838096001 2025-06-18,21:35:02.000,169,11072444,3245,0,1750282501,13203.868459169993,30805.546039470006,53327.4723552 2025-06-18,21:35:03.000,169,11072469,4004,0,1750282502,13203.821304999998,24349.79065548,53327.437419600006 2025-06-18,21:35:04.000,169,11072438,3565,0,1750282503,13203.794359760002,31727.854208670004,53327.367548400005 2025-06-18,21:35:05.000,169,11072453,4165,0,1750282504,13203.760678209997,26655.391899359995,53327.33959992001 2025-06-18,21:35:06.000,169,11072439,4004,0,1750282505,13203.693315110002,31727.783717369995,53327.32562568 2025-06-18,21:35:07.000,169,11072489,4004,0,1750282506,13203.612479390002,28499.74741995,53327.28370296 2025-06-18,21:35:08.000,169,11072453,3685,0,1750282507,13203.504698429992,31266.545043210004,53327.1579348 2025-06-18,21:35:09.000,169,11072444,3845,0,1750282508,13203.423862709991,28960.852160640003,53327.14396056001 2025-06-18,21:35:10.000,169,11072482,3405,0,1750282509,13203.30934544,31727.593390859998,53327.10902496 2025-06-18,21:35:11.000,169,11072380,3285,0,1750282510,13203.147674,28499.662830390007,53327.102037840006 2025-06-18,21:35:12.000,169,11072483,4125,0,1750282511,13202.96579363,27577.404005100005,53327.04614088 2025-06-18,21:35:13.000,169,11072481,3765,0,1750282512,13202.844540049999,34033.173487349995,53327.102037840006 2025-06-18,21:35:14.000,169,11072377,3725,0,1750282513,13202.736759089988,31266.404060610002,53327.06710224 2025-06-18,21:35:15.000,169,11072428,2805,0,1750282514,13202.568351339993,28499.550044310003,53327.02517952001 2025-06-18,21:35:16.000,169,11072423,4004,0,1750282515,13202.393207280002,30344.067694890007,53326.983256800006 2025-06-18,21:35:17.000,169,11072453,4085,0,1750282516,13202.224799529991,29421.787722210007,53326.9483212 2025-06-18,21:35:18.000,169,11072432,2685,0,1750282517,13202.06312808999,28499.56414257,53326.85050152 2025-06-18,21:35:19.000,169,11072474,2844,0,1750282518,13201.88124771999,29421.830016990003,53326.87845 2025-06-18,21:35:20.000,169,11072496,3405,0,1750282519,13201.726312589999,29882.906561159994,53326.75268184 2025-06-18,21:35:21.000,169,11072453,4165,0,1750282520,13201.605059009999,26655.053541119996,53326.75268184 2025-06-18,21:35:22.000,169,11072444,3285,0,1750282521,13201.429914949993,28960.760521949996,53326.67582352 2025-06-18,21:35:23.000,169,11072450,2764,0,1750282522,13201.308661369992,27116.186478329997,53326.57101672001 2025-06-18,21:35:34.000,169,11072428,3325,0,1750282533,13200.56093095999,27116.715163080007,53326.22166072 2025-06-18,21:35:35.000,169,11072399,3245,0,1750282534,13200.52051309999,32189.163374130003,53326.2496092 2025-06-18,21:35:36.000,169,11072455,3245,0,1750282535,13200.453149999994,27116.729261340006,53326.27755768 2025-06-18,21:35:37.000,169,11072452,3885,0,1750282536,13200.412732139994,29422.408045649994,53326.22864784 2025-06-18,21:35:38.000,169,11072465,4285,0,1750282537,13200.385786899998,26194.576172999994,53326.27057056 2025-06-18,21:35:39.000,169,11072461,3924,0,1750282538,13200.345369039998,22044.309246810008,53326.22166072 2025-06-18,21:35:40.000,169,11072388,3924,0,1750282539,13200.365577969998,22505.463331410007,53326.17275088 2025-06-18,21:35:41.000,169,11072380,3005,0,1750282540,13200.419468449989,34956.02443956,53326.10287968 2025-06-18,21:35:42.000,169,11072476,3645,0,1750282541,13200.473358929994,29883.618523290002,53326.04698272001 2025-06-18,21:35:43.000,169,11072437,3605,0,1750282542,13200.52051309999,35878.29736311,53325.99807288001 2025-06-18,21:35:44.000,169,11072425,3804,0,1750282543,13200.54745834,31728.100928219996,53326.10287968 2025-06-18,21:35:45.000,169,11072432,3525,0,1750282544,13200.695657159995,27577.95383724,53326.08191832 2025-06-18,21:35:46.000,169,11072447,4205,0,1750282545,13200.68218453999,31266.91159797,53325.96313728 2025-06-18,21:35:47.000,169,11072458,4045,0,1750282546,13200.74954764,31267.003236660006,53326.01204712 2025-06-18,21:35:48.000,169,11072409,3804,0,1750282547,13200.80343811999,28039.107921839997,53326.04698272001 2025-06-18,21:35:49.000,169,11072381,3924,0,1750282548,13200.84385597999,34956.05968521,53325.99807288001 2025-06-18,21:35:50.000,169,11072367,3444,0,1750282549,13200.85059229,29883.49163895,53326.01204712 2025-06-18,21:35:51.000,169,11072403,3525,0,1750282550,13200.87080122,26655.568127610008,53325.928201680006 2025-06-18,21:35:52.000,169,11072428,3645,0,1750282551,13200.85059229,30344.525888339995,53325.956150160004 2025-06-18,21:35:53.000,169,11072384,3685,0,1750282552,13200.91121908,35878.14228225,53326.01903424001 2025-06-18,21:35:54.000,169,11072454,3444,0,1750282553,13200.917955389996,28038.77661273,53325.97012440001 2025-06-18,21:35:55.000,169,11072393,3405,0,1750282554,13200.944900629991,30344.44834791,53325.956150160004 2025-06-18,21:35:56.000,169,11072481,3685,0,1750282555,13201.039208969996,28499.817911250007,53325.977111520006 2025-06-18,21:35:57.000,169,11072463,4004,0,1750282556,13201.153726240002,27577.544987700006,53325.97012440001 2025-06-18,21:35:58.000,169,11072436,2685,0,1750282557,13201.221089339997,33572.195630999995,53325.928201680006 2025-06-18,21:35:59.000,169,11072435,4085,0,1750282558,13201.376024470002,33110.9710551,53325.94217592 2025-06-18,21:36:00.000,169,11072432,2764,0,1750282559,13201.510750669993,26655.102885030006,53325.97012440001 2025-06-18,21:36:01.000,169,11072442,4004,0,1750282560,13201.632004249994,30344.109989670003,53325.92121456001 2025-06-18,21:36:02.000,169,11072419,4125,0,1750282561,13201.73978520999,27577.319415539998,53325.94916304001 2025-06-18,21:36:03.000,169,11072473,4325,0,1750282562,13201.94187450999,27116.115987030003,53325.97012440001 2025-06-18,21:36:04.000,169,11072477,3845,0,1750282563,13202.02944654,29421.660837870004,53325.9351888 2025-06-18,21:36:05.000,169,11072417,3325,0,1750282564,13202.17090905,26193.666835230004,53325.956150160004 2025-06-18,21:36:06.000,169,11072413,3725,0,1750282565,13202.278690009996,29882.561153789997,53326.00506 2025-06-18,21:36:07.000,169,11072467,3924,0,1750282566,13202.366262039992,28960.203640680003,53326.01204712 2025-06-18,21:36:08.000,169,11072428,3285,0,1750282567,13202.440361449997,25271.09784822,53326.074931200004 2025-06-18,21:36:09.000,169,11072461,4165,0,1750282568,13202.635714440003,31726.75454439,53326.06095696 2025-06-18,21:36:10.000,169,11072444,3205,0,1750282569,13202.696341229988,33571.222851059996,53325.99108576 2025-06-18,21:36:11.000,169,11072465,4325,0,1750282570,13202.750231709993,25732.012262400007,53326.08191832 2025-06-18,21:36:12.000,169,11072439,3365,0,1750282571,13202.817594809989,31265.431280670004,53326.00506 2025-06-18,21:36:13.000,169,11072373,3325,0,1750282572,13202.878221599989,25270.738342590004,53326.074931200004 2025-06-18,21:36:14.000,169,11072351,3565,0,1750282573,13202.97926624999,32187.43633728,53326.074931200004 2025-06-18,21:36:15.000,169,11072500,3525,0,1750282574,13203.08031089999,26653.90453293,53326.05396984 2025-06-18,21:36:16.000,169,11072358,3845,0,1750282575,13203.14093768999,29420.57527185,53326.144802400006 2025-06-18,21:36:17.000,169,11072441,3845,0,1750282576,13203.20830079,28498.245955260005,53326.11685392001 2025-06-18,21:36:18.000,169,11072409,3885,0,1750282577,13203.255454959995,29420.462485769996,53326.15178952 2025-06-18,21:36:19.000,169,11072341,4085,0,1750282578,13203.30934544,32648.24501451,53326.13082816 2025-06-18,21:36:20.000,169,11072397,3885,0,1750282579,13203.423862709991,31264.803908100002,53326.1098668 2025-06-18,21:36:21.000,169,11072398,2885,0,1750282580,13203.524907359992,28498.112021790002,53326.15178952 2025-06-18,21:36:22.000,169,11072443,3525,0,1750282581,13203.639424629997,26653.502732520006,53326.20069936 2025-06-18,21:36:23.000,169,11072496,3845,0,1750282582,13203.767414519993,27575.761557809994,53326.15877664 2025-06-18,21:36:24.000,169,11072415,3845,0,1750282583,13203.929085959993,24809.055573239995,53326.20069936 2025-06-18,21:36:25.000,169,11072422,2844,0,1750282584,13204.023394299998,34492.389061199996,53326.22864784 2025-06-18,21:36:26.000,169,11072393,3205,0,1750282585,13204.17832942999,29881.22886822,53326.30550616001 2025-06-18,21:36:27.000,169,11072460,3444,0,1750282586,13204.333264559995,34031.19973095,53326.32646752 2025-06-18,21:36:28.000,169,11072411,4045,0,1750282587,13204.46799076,26192.130124889998,53326.37537736 2025-06-18,21:36:29.000,169,11072443,3845,0,1750282588,13204.54882648,24808.69606761,53326.36839024 2025-06-18,21:36:30.000,169,11072401,3885,0,1750282589,13204.656607439996,31264.303419870004,53326.44524856 2025-06-18,21:36:31.000,169,11072441,4085,0,1750282590,13204.784597329992,28497.562189649994,53326.459222800004 2025-06-18,21:36:32.000,169,11072381,4004,0,1750282591,13204.858696739997,32186.400115170007,53326.4941584 2025-06-18,21:36:33.000,169,11072445,3565,0,1750282592,13204.986686629993,22964.065630950005,53326.5640296 2025-06-18,21:36:34.000,169,11072408,3444,0,1750282593,13205.033840800003,29880.805920419996,53326.529094000005 2025-06-18,21:36:35.000,169,11072378,3685,0,1750282594,13205.222457479998,32186.30847648,53326.53608112 2025-06-18,21:36:36.000,169,11072438,3645,0,1750282595,13205.33697474999,30803.04359832,53326.54306824 2025-06-18,21:36:37.000,169,11072436,3045,0,1750282596,13205.46496464,34953.07790321999,53326.64088792001 2025-06-18,21:36:38.000,169,11072384,3285,0,1750282597,13205.64010869999,29419.63068843,53326.60595232 2025-06-18,21:36:39.000,169,11072390,3605,0,1750282598,13205.835461689996,31725.33062013,53326.578003840004 2025-06-18,21:36:40.000,169,11072472,2885,0,1750282599,13206.044287299992,31264.268174220007,53326.61293944 2025-06-18,21:36:41.000,169,11072404,3565,0,1750282600,13206.226167669993,35414.33772477,53326.647875040006 2025-06-18,21:36:42.000,169,11072439,3924,0,1750282601,13206.455202209989,31264.35981291,53326.647875040006 2025-06-18,21:36:43.000,169,11072475,4165,0,1750282602,13206.67750043999,26192.179468799994,53326.745694720004 2025-06-18,21:36:44.000,169,11072419,3725,0,1750282603,13206.89979866999,34492.445454240005,53326.815565920006 2025-06-18,21:36:45.000,169,11072480,3804,0,1750282604,13207.04799749,26653.481585129994,53326.89242424 2025-06-18,21:36:46.000,169,11072441,3165,0,1750282605,13207.162514759992,31725.950943570002,53326.864475760005 2025-06-18,21:36:47.000,169,11072429,4285,0,1750282606,13207.290504650002,32648.280260159998,53326.92735984001 2025-06-18,21:36:48.000,169,11072442,4165,0,1750282607,13207.391549300002,26653.812894240007,53327.00421816001 2025-06-18,21:36:49.000,169,11072496,3565,0,1750282608,13207.452176090002,34493.01643377,53327.16492192 2025-06-18,21:36:50.000,169,11072370,3325,0,1750282609,13207.506066569993,25731.76554285,53327.09505072001 2025-06-18,21:36:51.000,169,11072490,3205,0,1750282610,13207.539748119998,33571.02547542,53327.199857520005 2025-06-18,21:36:52.000,169,11072391,3804,0,1750282611,13207.539748119998,25270.879325190006,53327.23479312 2025-06-18,21:36:53.000,169,11072394,3085,0,1750282612,13207.553220739988,28037.683997579996,53327.31165144001 2025-06-18,21:36:54.000,169,11072350,3285,0,1750282613,13207.559957049998,28037.853176699995,53327.32562568 2025-06-18,21:36:55.000,169,11072397,3485,0,1750282614,13207.533011809988,32188.06370985,53327.416458240004 2025-06-18,21:36:56.000,169,11072437,3285,0,1750282615,13207.512802879988,22965.637586940007,53327.437419600006 2025-06-18,21:36:57.000,169,11072432,3485,0,1750282616,13207.586902289993,23887.945756140005,53327.465368080004 2025-06-18,21:36:58.000,169,11072455,4285,0,1750282617,13207.607111219993,33571.69514277,53327.52126504 2025-06-18,21:36:59.000,169,11072482,3605,0,1750282618,13207.634056459989,32649.54205443,53327.57716200001 2025-06-18,21:37:00.000,169,11072439,3765,0,1750282619,13207.620583839998,31727.297327399996,53327.57716200001 2025-06-18,21:37:01.000,169,11072453,3525,0,1750282620,13207.687946939994,30805.031452979994,53327.66100744 2025-06-18,21:37:02.000,169,11072479,3565,0,1750282621,13207.728364799994,28038.233829720004,53327.702930160005 2025-06-18,21:37:03.000,169,11072492,4004,0,1750282622,13207.83614575999,26654.912558519994,53327.72389152001 2025-06-18,21:37:04.000,169,11072427,3765,0,1750282623,13207.863091,27577.164334679997,53327.77978848 2025-06-18,21:37:05.000,169,11072398,3885,0,1750282624,13207.930454099995,29421.639690480006,53327.800749840004 2025-06-18,21:37:06.000,169,11072486,3085,0,1750282625,13208.00455351,29882.659841610002,53327.82869832 2025-06-18,21:37:07.000,169,11072463,3165,0,1750282626,13208.04497137,22504.702025370003,53327.80773696 2025-06-18,21:37:08.000,169,11072391,3645,0,1750282627,13208.0651803,33110.569254689995,53327.89856952 2025-06-18,21:37:09.000,169,11072422,3685,0,1750282628,13208.07865291999,25271.400960810002,53327.84965968 2025-06-18,21:37:10.000,169,11072437,4045,0,1750282629,13208.12580709,32188.183545060005,53327.91254376001 2025-06-18,21:37:11.000,169,11072426,3485,0,1750282630,13208.112334469995,32188.098955499998,53327.919530880004 2025-06-18,21:37:12.000,169,11072437,3845,0,1750282631,13208.132543399995,28037.95891365,53327.96145360001 2025-06-18,21:37:13.000,169,11072383,3645,0,1750282632,13208.08538923,30343.588354050007,53327.968440720004 2025-06-18,21:37:15.000,169,11072417,3804,0,1750282634,13207.930454099995,29421.153300510006,53327.989402080006 2025-06-18,21:37:16.000,169,11072453,4165,0,1750282635,13207.92371779,30343.32753624,53328.03132480001 2025-06-18,21:37:17.000,169,11072502,3405,0,1750282636,13207.802464209999,27576.64974819,53328.04529904 2025-06-18,21:37:18.000,169,11072518,3045,0,1750282637,13207.77551896999,27576.572207760008,53328.087221760004 2025-06-18,21:37:19.000,169,11072516,3165,0,1750282638,13207.701419559999,28498.831033049995,53328.12215736 2025-06-18,21:37:20.000,169,11072457,4365,0,1750282639,13207.607111219993,27576.536962109996,53328.108183120006 2025-06-18,21:37:21.000,169,11072467,4605,0,1750282640,13207.526275499993,33571.138261500004,53328.14311872 2025-06-18,21:37:22.000,169,11072464,3005,0,1750282641,13207.479121329998,30804.368834759996,53328.03132480001 2025-06-18,21:37:23.000,169,11072464,3845,0,1750282642,13207.371340370002,30804.291294330003,53328.038311920005 2025-06-18,21:37:24.000,169,11072490,3845,0,1750282643,13207.297240959997,31265.431280670004,53328.00337632 2025-06-18,21:37:25.000,169,11072421,3924,0,1750282644,13207.216405239997,28498.62660828,53328.01735056 2025-06-18,21:37:26.000,169,11072438,3525,0,1750282645,13207.209668930001,23887.332481830003,53327.968440720004 2025-06-18,21:37:27.000,169,11072448,3085,0,1750282646,13207.169251070001,28959.682005060007,53327.90555664 2025-06-18,21:37:28.000,169,11072500,4045,0,1750282647,13207.000843319991,33109.666966050005,53327.97542784 2025-06-18,21:37:29.000,169,11072437,3845,0,1750282648,13206.90653498,26192.785693979997,53327.91254376001 2025-06-18,21:37:30.000,169,11072489,4285,0,1750282649,13206.832435569995,29420.525927940005,53327.87760816 2025-06-18,21:37:31.000,169,11072407,4445,0,1750282650,13206.812226639995,31726.035533129994,53327.86363392001 2025-06-18,21:37:32.000,169,11072482,3725,0,1750282651,13206.71791829999,27575.87434389,53327.95446648 2025-06-18,21:37:33.000,169,11072539,3085,0,1750282652,13206.62360996,29881.369850820003,53327.88459528 2025-06-18,21:37:34.000,169,11072444,3405,0,1750282653,13206.589928409994,28497.83710572,53327.88459528 2025-06-18,21:37:35.000,169,11072409,3725,0,1750282654,13206.562983169999,27114.431244959997,53327.81472408001 2025-06-18,21:37:36.000,169,11072433,3845,0,1750282655,13206.55624685999,21580.885342349997,53327.79376272001 2025-06-18,21:37:37.000,169,11072492,3765,0,1750282656,13206.53603792999,35875.52705502001,53327.821711200006 2025-06-18,21:37:38.000,169,11072413,3804,0,1750282657,13206.61687364999,34953.225934949995,53327.94747936 2025-06-18,21:37:39.000,169,11072455,3845,0,1750282658,13206.66402782,36336.50491136999,53327.940492240006 2025-06-18,21:37:40.000,169,11072445,4125,0,1750282659,13206.670764129994,30803.05769658,53327.87760816 2025-06-18,21:37:41.000,169,11072460,3085,0,1750282660,13206.77854508999,26191.890454470005,53327.82869832 2025-06-18,21:37:42.000,169,11072502,3525,0,1750282661,13206.832435569995,29880.834116939994,53327.84965968 2025-06-18,21:37:43.000,169,11072476,3685,0,1750282662,13206.94021652999,31725.288325350004,53327.82869832 2025-06-18,21:37:44.000,169,11072480,3045,0,1750282663,13207.101887969991,28497.64677921,53327.8566468 2025-06-18,21:37:45.000,169,11072415,4085,0,1750282664,13207.155778449996,28497.745467030007,53327.83568544 2025-06-18,21:37:46.000,169,11072450,2965,0,1750282665,13207.303977269992,31264.571286809994,53327.926518 2025-06-18,21:37:47.000,169,11072462,3405,0,1750282666,13207.411758230002,25731.30030027,53327.83568544 2025-06-18,21:37:48.000,169,11072519,4125,0,1750282667,13207.472385020003,33570.482692410005,53327.84267256001 2025-06-18,21:37:49.000,169,11072452,2965,0,1750282668,13207.593638599988,29881.630668629994,53327.83568544 2025-06-18,21:37:50.000,169,11072487,3804,0,1750282669,13207.661001699998,29881.771651229996,53327.870621040005 2025-06-18,21:37:51.000,169,11072478,3804,0,1750282670,13207.83614575999,31726.45848093,53327.870621040005 2025-06-18,21:37:52.000,169,11072453,3285,0,1750282671,13207.93719040999,28498.78873827,53327.84267256001 2025-06-18,21:37:53.000,169,11072441,3804,0,1750282672,13208.152752329996,28959.963970259996,53327.968440720004 2025-06-18,21:37:54.000,169,11072498,3444,0,1750282673,13208.334632699996,24810.063598830006,53327.96145360001 2025-06-18,21:37:55.000,169,11072443,3845,0,1750282674,13208.543458309992,28960.372819800003,53328.03132480001 2025-06-18,21:37:56.000,169,11072384,2644,0,1750282675,13208.711866059988,29421.491658750005,53328.02433768 2025-06-18,21:37:57.000,169,11072532,3804,0,1750282676,13208.860064879998,28960.527900660003,53328.01735056 2025-06-18,21:37:58.000,169,11072539,3845,0,1750282677,13209.03520893999,30343.9760562,53328.087221760004 2025-06-18,21:37:59.000,169,11072423,4045,0,1750282678,13209.13625358999,29421.759525689995,53328.08023464001 2025-06-18,21:38:00.000,169,11072402,3845,0,1750282679,13209.33834288999,28038.360714060007,53328.087221760004 2025-06-18,21:38:01.000,169,11072480,3365,0,1750282680,13209.412442299996,31727.473555649995,53328.12914448001 2025-06-18,21:38:02.000,169,11072431,4125,0,1750282681,13209.506750640001,30805.108993410002,53328.136131600004 2025-06-18,21:38:03.000,169,11072396,3565,0,1750282682,13209.580850049992,26654.877312869998,53328.15010584001 2025-06-18,21:38:04.000,169,11072511,4205,0,1750282683,13209.628004220001,29882.582301179995,53328.21997704 2025-06-18,21:38:05.000,169,11072289,3845,0,1750282684,13209.641476839992,28960.217738940002,53328.2409384 2025-06-18,21:38:06.000,169,11072519,4125,0,1750282685,13209.681894699992,27115.573204019995,53328.31779672001 2025-06-18,21:38:07.000,169,11072430,3725,0,1750282686,13209.695367319997,27576.473519940002,53328.26189976 2025-06-18,21:38:08.000,169,11072440,3804,0,1750282687,13209.755994109997,26654.094859439996,53328.33875808 2025-06-18,21:38:09.000,169,11072491,4645,0,1750282688,13209.843566139993,27114.931733189995,53328.373693680005 2025-06-18,21:38:10.000,169,11072384,3485,0,1750282689,13209.836829829997,34492.69217379,53328.34574520001 2025-06-18,21:38:11.000,169,11072457,3804,0,1750282690,13209.924401859993,30342.439345859995,53328.35971944 2025-06-18,21:38:12.000,169,11072463,4165,0,1750282691,13209.991764959988,29420.053636230004,53328.33875808 2025-06-18,21:38:13.000,169,11072411,3485,0,1750282692,13210.072600679989,29881.08083649,53328.3806808 2025-06-18,21:38:14.000,169,11072402,3405,0,1750282693,13210.139963779999,27575.345659140003,53328.38766792 2025-06-18,21:38:25.000,169,11072485,4004,0,1750282704,13211.49396208999,30342.277215869995,53328.65317848001 2025-06-18,21:38:26.000,169,11072458,3045,0,1750282705,13211.61521566999,27575.627624340006,53328.660165600006 2025-06-18,21:38:27.000,169,11072502,3885,0,1750282706,13211.73646924999,28959.12512379,53328.68112696001 2025-06-18,21:38:28.000,169,11072448,4045,0,1750282707,13211.790359729996,25731.406037220004,53328.77195952001 2025-06-18,21:38:29.000,169,11072455,4605,0,1750282708,13211.871195449996,26192.687006160006,53328.86279208 2025-06-18,21:38:30.000,169,11072486,3125,0,1750282709,13211.992449029996,32187.330600329995,53328.91868904001 2025-06-18,21:38:31.000,169,11072482,3125,0,1750282710,13212.019394269992,32648.625667529996,53328.946637520006 2025-06-18,21:38:32.000,169,11072500,3565,0,1750282711,13212.093493679997,29420.807893139994,53328.96061176 2025-06-18,21:38:33.000,169,11072431,3325,0,1750282712,13212.154120469997,27576.374832119996,53329.05843144 2025-06-18,21:38:34.000,169,11072297,3444,0,1750282713,13212.208010950002,29882.0465673,53329.10035416 2025-06-18,21:38:35.000,169,11072508,3525,0,1750282714,13212.282110359993,28037.65580106,53329.12131552 2025-06-18,21:38:36.000,169,11072550,3405,0,1750282715,13212.362946079993,26193.166347000006,53329.13528976001 2025-06-18,21:38:37.000,169,11072499,3965,0,1750282716,13212.362946079993,26193.131101349994,53329.163238240006 2025-06-18,21:38:38.000,169,11072446,3605,0,1750282717,13212.450518109988,28498.78168914,53329.212148080005 2025-06-18,21:38:39.000,169,11072574,3405,0,1750282718,13212.484199659993,30343.306388850004,53329.282019280006 2025-06-18,21:38:40.000,169,11072453,4004,0,1750282719,13212.490935969989,26654.35567725,53329.29599352 2025-06-18,21:38:41.000,169,11072515,4325,0,1750282720,13212.511144899989,29421.132153119994,53329.31695488 2025-06-18,21:38:42.000,169,11072461,3125,0,1750282721,13212.517881209998,33110.06876646,53329.4636844 2025-06-18,21:38:43.000,169,11072510,2844,0,1750282722,13212.511144899989,27115.481565330003,53329.45669728 2025-06-18,21:38:44.000,169,11072463,4285,0,1750282723,13212.490935969989,21582.013203149996,53329.51259424 2025-06-18,21:38:45.000,169,11072521,3845,0,1750282724,13212.376418699998,30343.32753624,53329.449710160006 2025-06-18,21:38:46.000,169,11072482,3405,0,1750282725,13212.362946079993,26654.36272638,53329.45669728 2025-06-18,21:38:47.000,169,11072476,2965,0,1750282726,13212.315791909998,21120.866167679997,53329.58945256001 2025-06-18,21:38:48.000,169,11072460,3565,0,1750282727,13212.214747259997,30343.376880149997,53329.63836240001 2025-06-18,21:38:49.000,169,11072500,3045,0,1750282728,13212.160856779992,27576.706141229995,53329.645349520004 2025-06-18,21:38:50.000,169,11072470,3525,0,1750282729,13212.086757370002,31265.734393260005,53329.63836240001 2025-06-18,21:38:51.000,169,11072505,3605,0,1750282730,13212.005921650001,30343.468518840004,53329.70124648 2025-06-18,21:38:52.000,169,11072536,4085,0,1750282731,13211.958767479991,28960.210689810003,53329.645349520004 2025-06-18,21:38:53.000,169,11072496,3845,0,1750282732,13211.857722829991,30343.623599700004,53329.7431692 2025-06-18,21:38:54.000,169,11072516,3285,0,1750282733,13211.790359729996,28499.127096509998,53329.70823360001 2025-06-18,21:38:55.000,169,11072478,3325,0,1750282734,13211.7027877,30804.81292995,53329.68727224001 2025-06-18,21:38:56.000,169,11072452,2925,0,1750282735,13211.648897219995,29882.66689074,53329.78509192001 2025-06-18,21:38:57.000,169,11072518,3765,0,1750282736,13211.57479780999,34494.045606750005,53329.75714344001 2025-06-18,21:38:58.000,169,11072519,3924,0,1750282737,13211.487225779994,29882.793775080005,53329.764130560005 2025-06-18,21:38:59.000,169,11072503,3924,0,1750282738,13211.41312636999,31266.26307801,53329.75015632 2025-06-18,21:39:00.000,169,11072460,3765,0,1750282739,13211.345763269994,29421.759525689995,53329.79207904 2025-06-18,21:39:01.000,169,11072498,3965,0,1750282740,13211.264927549993,30344.053596629994,53329.73618208001 2025-06-18,21:39:02.000,169,11072471,3325,0,1750282741,13211.157146589998,25732.90750191,53329.78509192001 2025-06-18,21:39:03.000,169,11072455,3885,0,1750282742,13211.123465039993,28960.90150455,53329.75714344001 2025-06-18,21:39:04.000,169,11072597,4325,0,1750282743,13211.042629319993,26655.31435893,53329.65932376001 2025-06-18,21:39:05.000,169,11072353,4045,0,1750282744,13210.975266219997,32650.084837439994,53329.62438816 2025-06-18,21:39:06.000,169,11072454,2764,0,1750282745,13210.827067400001,30805.708169460006,53329.58246544 2025-06-18,21:39:07.000,169,11072398,3005,0,1750282746,13210.773176919996,28038.981037499994,53329.58246544 2025-06-18,21:39:08.000,169,11072470,2844,0,1750282747,13210.57782392999,28039.037430540004,53329.56849120001 2025-06-18,21:39:09.000,169,11072574,3005,0,1750282748,13210.44309773,30805.77866076,53329.547529840005 2025-06-18,21:39:10.000,169,11072436,3965,0,1750282749,13210.348789389995,32189.255012819995,53329.62438816 2025-06-18,21:39:11.000,169,11072504,3045,0,1750282750,13210.21406318999,31728.185517780003,53329.4636844 2025-06-18,21:39:12.000,169,11072426,3005,0,1750282751,13210.011973889988,28500.198564270002,53329.41477456 2025-06-18,21:39:13.000,169,11072440,3165,0,1750282752,13209.897456619998,35417.15737677,53329.50560712 2025-06-18,21:39:14.000,169,11072496,4165,0,1750282753,13209.715576249997,28500.184466010003,53329.44272304001 2025-06-18,21:39:25.000,169,11072447,3725,0,1750282764,13209.19688037999,30345.26604699,53329.05144432 2025-06-18,21:39:26.000,169,11072548,3365,0,1750282765,13209.129517279995,30806.42718072,53329.03048296 2025-06-18,21:39:27.000,169,11072375,4325,0,1750282766,13209.08236311,28500.84708423,53328.995547360006 2025-06-18,21:39:28.000,169,11072399,3924,0,1750282767,13209.008263699994,30806.532917670003,53328.96759888001 2025-06-18,21:39:29.000,169,11072425,3845,0,1750282768,13208.907219049994,33112.183505459994,53328.85580496 2025-06-18,21:39:30.000,169,11072505,3525,0,1750282769,13208.826383329993,29422.957877790002,53328.96061176 2025-06-18,21:39:31.000,169,11072415,3685,0,1750282770,13208.590612480002,32650.867290869995,53328.806895120004 2025-06-18,21:39:32.000,169,11072340,4045,0,1750282771,13208.428941040002,28500.52282425,53328.75099816001 2025-06-18,21:39:33.000,169,11072507,4365,0,1750282772,13208.260533289991,27116.926636980003,53328.72304968 2025-06-18,21:39:34.000,169,11072414,4085,0,1750282773,13208.05844398999,25733.36569536,53328.778946640006 2025-06-18,21:39:35.000,169,11072508,3565,0,1750282774,13207.79572789999,27116.63057352,53328.7649724 2025-06-18,21:39:36.000,169,11072474,3645,0,1750282775,13207.640792769998,28038.713170560004,53328.6951012 2025-06-18,21:39:37.000,169,11072377,4405,0,1750282776,13207.512802879988,32188.71927894,53328.64619136 2025-06-18,21:39:38.000,169,11072492,4004,0,1750282777,13207.425230849993,34033.229880390005,53328.56933304 2025-06-18,21:39:39.000,169,11072488,3285,0,1750282778,13207.324186199992,34494.158392829995,53328.5204232 2025-06-18,21:39:40.000,169,11072497,4245,0,1750282779,13207.236614169997,27116.094839640005,53328.373693680005 2025-06-18,21:39:41.000,169,11072451,3965,0,1750282780,13207.270295720002,21582.541887900006,53328.450552 2025-06-18,21:39:42.000,169,11072382,3205,0,1750282781,13207.330922510002,31266.10094802,53328.33875808 2025-06-18,21:39:43.000,169,11072427,3485,0,1750282782,13207.405021919993,30343.877368379995,53328.3806808 2025-06-18,21:39:44.000,169,11072472,3444,0,1750282783,13207.472385020003,25271.41505907,53328.303822480004 2025-06-18,21:39:45.000,169,11072404,3525,0,1750282784,13207.519539189998,26654.764526789993,53328.22696416001 2025-06-18,21:39:46.000,169,11072415,3565,0,1750282785,13207.613847529989,24348.9729564,53328.18504144 2025-06-18,21:39:47.000,169,11072469,3885,0,1750282786,13207.674474319989,29882.420171189995,53328.11517024 2025-06-18,21:39:48.000,169,11072406,4004,0,1750282787,13207.708155869994,26654.412070289996,53328.01735056 2025-06-18,21:39:49.000,169,11072474,3565,0,1750282788,13207.79572789999,32187.859285080005,53328.10119600001 2025-06-18,21:39:50.000,169,11072442,3285,0,1750282789,13207.849618379994,35415.6136173,53328.0662604 2025-06-18,21:39:51.000,169,11072438,3804,0,1750282790,13207.87656361999,31265.346691109997,53327.989402080006 2025-06-18,21:39:52.000,169,11072455,4165,0,1750282791,13207.83614575999,28959.660857669995,53327.968440720004 2025-06-18,21:39:53.000,169,11072433,3005,0,1750282792,13207.79572789999,30803.903592179995,53328.03132480001 2025-06-18,21:39:54.000,169,11072435,3525,0,1750282793,13207.768782659994,28959.407088990003,53327.96145360001 2025-06-18,21:39:55.000,169,11072480,3565,0,1750282794,13207.721628489999,28498.15431657,53327.97542784 2025-06-18,21:39:56.000,169,11072357,4525,0,1750282795,13207.728364799994,24809.16835932,53327.95446648 2025-06-18,21:39:57.000,169,11072435,4645,0,1750282796,13207.667738009994,30803.565233939997,53327.89856952 2025-06-18,21:39:58.000,169,11072409,4285,0,1750282797,13207.647529079994,31264.550139419996,53327.89856952 2025-06-18,21:39:59.000,169,11072486,3205,0,1750282798,13207.600374909998,32186.724375150006,53327.88459528 2025-06-18,21:40:00.000,169,11072383,4205,0,1750282799,13207.566693359993,28958.843158589996,53327.89856952 2025-06-18,21:40:01.000,169,11072437,4004,0,1750282800,13207.593638599988,32647.800919319998,53327.84267256001 2025-06-18,21:40:02.000,169,11072359,4085,0,1750282801,13207.620583839998,34492.092997739994,53327.821711200006 2025-06-18,21:40:03.000,169,11072462,3325,0,1750282802,13207.640792769998,31725.31652187,53327.80773696 2025-06-18,21:40:04.000,169,11072446,3444,0,1750282803,13207.701419559999,30341.92475937,53327.79376272001 2025-06-18,21:40:05.000,169,11072421,4285,0,1750282804,13207.762046349999,30341.790825899996,53327.76581424001 2025-06-18,21:40:06.000,169,11072372,3645,0,1750282805,13207.782255279999,23425.036438170006,53327.7867756 2025-06-18,21:40:07.000,169,11072477,4045,0,1750282806,13207.802464209999,25269.427204410007,53327.70991728 2025-06-18,21:40:08.000,169,11072488,3924,0,1750282807,13207.809200519994,31725.062753189995,53327.7867756 2025-06-18,21:40:09.000,169,11072426,2764,0,1750282808,13207.84288207,29419.46855844,53327.79376272001 2025-06-18,21:40:10.000,169,11072461,3645,0,1750282809,13207.869827309994,28036.090894199995,53327.81472408001 2025-06-18,21:40:11.000,169,11072376,3325,0,1750282810,13207.863091,27113.719282830003,53327.80773696 2025-06-18,21:40:12.000,169,11072464,3045,0,1750282811,13207.890036239995,25730.454404670003,53327.772801360006 2025-06-18,21:40:13.000,169,11072403,3165,0,1750282812,13207.849618379994,33569.39007726,53327.7867756 2025-06-18,21:40:14.000,169,11072483,3525,0,1750282813,13207.863091,32647.14535023,53327.751840000004 2025-06-18,21:40:15.000,169,11072448,3205,0,1750282814,13207.84288207,29880.368874360007,53327.6819688 2025-06-18,21:40:16.000,169,11072491,4525,0,1750282815,13207.809200519994,27113.613545879998,53327.800749840004 2025-06-18,21:40:17.000,169,11072494,3725,0,1750282816,13207.735101109989,32646.947974590003,53327.75882712 2025-06-18,21:40:18.000,169,11072402,2925,0,1750282817,13207.714892179989,31263.5350647,53327.77978848 2025-06-18,21:40:19.000,169,11072381,3405,0,1750282818,13207.701419559999,34030.16350884001,53327.84267256001 2025-06-18,21:40:20.000,169,11072473,3245,0,1750282819,13207.714892179989,30341.304435929997,53327.751840000004 2025-06-18,21:40:21.000,169,11072429,3565,0,1750282820,13207.701419559999,29880.12215481,53327.7867756 2025-06-18,21:40:22.000,169,11072424,3205,0,1750282821,13207.721628489999,29880.13625307,53327.76581424001 2025-06-18,21:40:23.000,169,11072424,3804,0,1750282822,13207.721628489999,28035.632700750008,53327.73087864 2025-06-18,21:40:24.000,169,11072436,3885,0,1750282823,13207.741837419999,32646.849286769997,53327.76581424001 2025-06-18,21:40:25.000,169,11072480,3565,0,1750282824,13207.782255279999,30802.352783580005,53327.82869832 2025-06-18,21:40:26.000,169,11072433,4004,0,1750282825,13207.802464209999,27113.536005450005,53327.7169044 2025-06-18,21:40:27.000,169,11072482,2525,0,1750282826,13207.762046349999,28957.98316473,53327.69594304001 2025-06-18,21:40:28.000,169,11072477,3205,0,1750282827,13207.768782659994,24808.005252870003,53327.69594304001 2025-06-18,21:40:29.000,169,11072361,3645,0,1750282828,13207.79572789999,29419.116101940002,53327.702930160005 2025-06-18,21:40:30.000,169,11072445,3765,0,1750282829,13207.762046349999,28958.131196460003,53327.57716200001 2025-06-18,21:40:31.000,169,11072525,4004,0,1750282830,13207.728364799994,31263.70424382,53327.6120976 2025-06-18,21:40:32.000,169,11072402,3485,0,1750282831,13207.735101109989,24347.006249130005,53327.57017488 2025-06-18,21:40:33.000,169,11072455,4325,0,1750282832,13207.735101109989,31724.86537755,53327.57017488 2025-06-18,21:40:34.000,169,11072383,3845,0,1750282833,13207.593638599988,29880.467562179998,53327.654020320006 2025-06-18,21:40:35.000,169,11072463,3924,0,1750282834,13207.512802879988,34952.788888890005,53327.59812336001 2025-06-18,21:40:36.000,169,11072442,2805,0,1750282835,13207.438703469998,29419.47560757,53327.584149120004 2025-06-18,21:40:37.000,169,11072389,4325,0,1750282836,13207.283768339992,24808.329512850003,53327.57017488 2025-06-18,21:40:38.000,169,11072461,3245,0,1750282837,13207.250086790002,28958.392014269994,53327.56318776 2025-06-18,21:40:39.000,169,11072399,3365,0,1750282838,13207.155778449996,27575.077792199998,53327.62607184001 2025-06-18,21:40:40.000,169,11072468,3525,0,1750282839,13207.068206420001,29880.707232600005,53327.66100744 2025-06-18,21:40:41.000,169,11072421,3325,0,1750282840,13206.94021652999,28036.295318970006,53327.69594304001 2025-06-18,21:40:42.000,169,11072411,3685,0,1750282841,13206.85938080999,26652.974047769996,53327.64004608 2025-06-18,21:40:43.000,169,11072420,3965,0,1750282842,13206.76507247,34492.078899479995,53327.66100744 2025-06-18,21:40:44.000,169,11072435,3405,0,1750282843,13206.70444568,30803.107040489995,53327.56318776 2025-06-18,21:40:45.000,169,11072396,3605,0,1750282844,13206.62360996,26653.122079499997,53327.584149120004 2025-06-18,21:40:46.000,169,11072421,4004,0,1750282845,13206.529301619994,32186.562245160007,53327.605110480006 2025-06-18,21:40:47.000,169,11072441,4325,0,1750282846,13206.482147449999,26653.157325149994,53327.52825216001 2025-06-18,21:40:48.000,169,11072478,2725,0,1750282847,13206.387839109993,32186.667982109997,53327.4723552 2025-06-18,21:40:49.000,169,11072369,3645,0,1750282848,13206.286794459993,32647.864361490007,53327.55620064001 2025-06-18,21:40:50.000,169,11072424,2844,0,1750282849,13206.212695050002,28497.787761810003,53327.44440672 2025-06-18,21:40:51.000,169,11072445,3405,0,1750282850,13206.138595639997,32186.773719060002,53327.416458240004 2025-06-18,21:40:52.000,169,11072221,4285,0,1750282851,13205.949978960001,30803.53703742,53327.486329440006 2025-06-18,21:40:53.000,169,11072390,2925,0,1750282852,13205.882615859991,27575.662869990003,53327.402484 2025-06-18,21:40:54.000,169,11072465,4205,0,1750282853,13205.815252759996,32186.879456010007,53327.465368080004 2025-06-18,21:40:55.000,169,11072423,3565,0,1750282854,13205.62663608,28036.866298499997,53327.38152264 2025-06-18,21:40:56.000,169,11072404,3205,0,1750282855,13205.51885511999,26653.474535999994,53327.38152264 2025-06-18,21:40:57.000,169,11072426,2965,0,1750282856,13205.51885511999,34031.587433099994,53327.402484 2025-06-18,21:40:58.000,169,11072490,3565,0,1750282857,13205.249402719994,33570.41925024,53327.36056128001 2025-06-18,21:40:59.000,169,11072437,3725,0,1750282858,13205.141621759998,33570.40515198,53327.30466432 2025-06-18,21:41:00.000,169,11072407,3804,0,1750282859,13205.000159249998,34031.587433099994,53327.318638560006 2025-06-18,21:41:01.000,169,11072435,3045,0,1750282860,13204.858696739997,25731.43423374,53327.29069008001 2025-06-18,21:41:02.000,169,11072440,3325,0,1750282861,13204.744179469992,28959.237909870004,53327.25575448 2025-06-18,21:41:03.000,169,11072419,4004,0,1750282862,13204.616189579996,29881.475587769994,53327.199857520005 2025-06-18,21:41:04.000,169,11072447,4325,0,1750282863,13204.52861755,28036.972035450002,53327.10902496 2025-06-18,21:41:05.000,169,11072457,3645,0,1750282864,13204.414100279995,28036.922691540007,53327.150947680006 2025-06-18,21:41:06.000,169,11072464,3325,0,1750282865,13204.28611039,23886.817895340006,53327.102037840006 2025-06-18,21:41:07.000,169,11072405,3405,0,1750282866,13204.191802049994,28959.089878140003,53327.12299920001 2025-06-18,21:41:08.000,169,11072439,3685,0,1750282867,13204.077284779989,30342.432296729996,53327.032166640005 2025-06-18,21:41:09.000,169,11072378,2764,0,1750282868,13203.996449059989,27114.635669730007,53327.0181924 2025-06-18,21:41:10.000,169,11072425,3444,0,1750282869,13203.881931789998,33570.158432430006,53326.983256800006 2025-06-18,21:41:11.000,169,11072426,3765,0,1750282870,13203.780887139998,28036.718266769996,53326.95530832001 2025-06-18,21:41:12.000,169,11072450,3245,0,1750282871,13203.679842489997,31725.605536200004,53326.9483212 2025-06-18,21:41:13.000,169,11072489,3444,0,1750282872,13203.599006769997,28036.612529820006,53326.815565920006 2025-06-18,21:41:14.000,169,11072384,3325,0,1750282873,13203.511434740001,27114.353704530004,53326.913385600004 2025-06-18,21:41:15.000,169,11072425,3885,0,1750282874,13203.430599020001,30803.156384400005,53326.815565920006 2025-06-18,21:41:16.000,169,11072454,4045,0,1750282875,13203.295872819996,28497.576287910008,53326.85748864001 2025-06-18,21:41:17.000,169,11072481,3965,0,1750282876,13203.22850972,33569.76368115,53326.766656080006 2025-06-18,21:41:18.000,169,11072346,2885,0,1750282877,13203.20156447999,29419.658884949997,53326.745694720004 2025-06-18,21:41:19.000,169,11072455,3725,0,1750282878,13203.113992449995,29419.539049740008,53326.61992656001 2025-06-18,21:41:20.000,169,11072451,4285,0,1750282879,13203.06683828,29880.566250000003,53326.71075912 2025-06-18,21:41:21.000,169,11072385,3444,0,1750282880,13203.033156729995,30802.803927900008,53326.696784880005 2025-06-18,21:41:22.000,169,11072397,3885,0,1750282881,13202.992738869994,27574.936809599996,53326.647875040006 2025-06-18,21:41:23.000,169,11072408,3725,0,1750282882,13202.91863945999,23885.93675409,53326.55005536001 2025-06-18,21:41:24.000,169,11072411,4165,0,1750282883,13202.89843052999,31263.683096430002,53326.54306824 2025-06-18,21:41:25.000,169,11072510,3525,0,1750282884,13202.925375769999,30802.500815310006,53326.59197808001 2025-06-18,21:41:26.000,169,11072432,3725,0,1750282885,13202.864748979999,28035.752535959997,53326.480184160006 2025-06-18,21:41:27.000,169,11072405,4085,0,1750282886,13202.844540049999,32646.842237639998,53326.42428720001 2025-06-18,21:41:28.000,169,11072429,4645,0,1750282887,13202.884957909999,31263.358836450003,53326.44524856 2025-06-18,21:41:29.000,169,11072431,3365,0,1750282888,13202.864748979999,32646.715353299995,53326.37537736 2025-06-18,21:41:30.000,169,11072373,4045,0,1750282889,13202.884957909999,29418.721350659995,53326.30550616001 2025-06-18,21:41:31.000,169,11072455,4365,0,1750282890,13202.824331119999,27113.091910260002,53326.27755768 2025-06-18,21:41:32.000,169,11072430,3645,0,1750282891,13202.797385879989,21579.7222359,53326.3194804 2025-06-18,21:41:33.000,169,11072458,3804,0,1750282892,13202.837803739989,26651.853236099996,53326.312493280006 2025-06-18,21:41:34.000,169,11072411,3725,0,1750282893,13202.797385879989,31724.012432820004,53326.25659632001 2025-06-18,21:41:35.000,169,11072393,4004,0,1750282894,13202.756968019989,24807.272143349997,53326.22166072 2025-06-18,21:41:36.000,169,11072462,2885,0,1750282895,13202.743495399998,30340.529031629994,53326.22864784 2025-06-18,21:41:37.000,169,11072476,3525,0,1750282896,13202.777176949989,26190.544070639997,53326.25659632001 2025-06-18,21:41:38.000,169,11072448,2805,0,1750282897,13202.716550159988,30340.543129890008,53326.123841040004 2025-06-18,21:41:39.000,169,11072475,2605,0,1750282898,13202.703077539998,29418.19971504,53326.13781528001 2025-06-18,21:41:40.000,169,11072348,3325,0,1750282899,13202.662659679998,28957.087925219996,53326.123841040004 2025-06-18,21:41:41.000,169,11072416,3085,0,1750282900,13202.662659679998,30801.499838849995,53326.095892560006 2025-06-18,21:41:42.000,169,11072447,4045,0,1750282901,13202.655923369988,29418.206764169998,53326.04698272001 2025-06-18,21:41:43.000,169,11072461,4045,0,1750282902,13202.662659679998,26651.444386560004,53326.05396984 2025-06-18,21:41:44.000,169,11072355,3685,0,1750282903,13202.642450749998,31723.55423937,53326.01903424001 2025-06-18,21:41:45.000,169,11072409,4125,0,1750282904,13202.655923369988,22962.465478440005,53325.92121456001 2025-06-18,21:41:46.000,169,11072470,3765,0,1750282905,13202.608769199993,28956.904647839998,53325.99108576 2025-06-18,21:41:47.000,169,11072427,3565,0,1750282906,13202.622241819998,26190.2057124,53325.99108576 2025-06-18,21:41:48.000,169,11072412,3005,0,1750282907,13202.602032889998,29417.8613568,53325.92121456001 2025-06-18,21:41:49.000,169,11072511,3605,0,1750282908,13202.642450749998,29417.87545506,53325.956150160004 2025-06-18,21:41:50.000,169,11072410,4085,0,1750282909,13202.655923369988,28495.616629769997,53325.91422744 2025-06-18,21:41:51.000,169,11072432,3605,0,1750282910,13202.682868609998,26651.134224840003,53325.956150160004 2025-06-18,21:41:52.000,169,11072408,3365,0,1750282911,13202.689604919993,30339.929855580005,53325.90025320001 2025-06-18,21:41:53.000,169,11072510,3405,0,1750282912,13202.730022779993,31262.153435219996,53325.87929184001 2025-06-18,21:41:54.000,169,11072449,3804,0,1750282913,13202.736759089988,28034.399103000003,53325.90025320001 2025-06-18,21:41:55.000,169,11072474,3725,0,1750282914,13202.810858499994,28495.412205,53325.89326608 2025-06-18,21:41:56.000,169,11072447,3444,0,1750282915,13202.858012669989,31262.09704218,53325.87929184001 2025-06-18,21:41:57.000,169,11072425,3205,0,1750282916,13202.89843052999,30801.041645399993,53325.92121456001 2025-06-18,21:41:58.000,169,11072456,3325,0,1750282917,13202.932112079994,29417.70627594,53325.87929184001 2025-06-18,21:41:59.000,169,11072432,3485,0,1750282918,13202.972529939994,25267.693118430005,53325.82339488 2025-06-18,21:42:00.000,169,11072397,3965,0,1750282919,13203.00621149,30339.922806450006,53325.84435624 2025-06-18,21:42:01.000,169,11072457,3845,0,1750282920,13203.06010196999,30339.915757320006,53325.7954464 2025-06-18,21:42:02.000,169,11072484,3525,0,1750282921,13203.06683828,34028.71138805999,53325.81640776 2025-06-18,21:42:03.000,169,11072455,3685,0,1750282922,13203.12072875999,34489.9218657,53325.83736912 2025-06-18,21:42:04.000,169,11072457,3924,0,1750282923,13203.22850972,30339.951002970003,53325.858330480005 2025-06-18,21:42:05.000,169,11072502,3804,0,1750282924,13203.24871865,33567.74762997001,53325.81640776 2025-06-18,21:42:06.000,169,11072427,3804,0,1750282925,13203.24198233999,30801.182627999995,53325.809420640006 2025-06-18,21:42:07.000,169,11072473,3005,0,1750282926,13203.26892758,30801.182627999995,53325.81640776 2025-06-18,21:42:08.000,169,11072454,3885,0,1750282927,13203.295872819996,29417.8613568,53325.91422744 2025-06-18,21:42:09.000,169,11072455,4004,0,1750282928,13203.32955437,31262.357859990007,53325.87230472 2025-06-18,21:42:10.000,169,11072484,2965,0,1750282929,13203.32281805999,30801.260168430003,53325.7954464 2025-06-18,21:42:11.000,169,11072461,4525,0,1750282930,13203.316081749996,31262.527039110006,53325.82339488 2025-06-18,21:42:12.000,169,11072464,4245,0,1750282931,13203.255454959995,28956.989237400005,53325.8653176 2025-06-18,21:42:13.000,169,11072471,4165,0,1750282932,13203.24198233999,28034.89959123,53325.858330480005 2025-06-18,21:42:14.000,169,11072408,3804,0,1750282933,13203.16788293,28035.026475570005,53325.956150160004 2025-06-18,21:42:15.000,169,11072429,4004,0,1750282934,13203.147674,30340.63476858,53325.928201680006 2025-06-18,21:42:16.000,169,11072425,3645,0,1750282935,13203.12746507,28035.188605560004,53326.00506 2025-06-18,21:42:17.000,169,11072435,4125,0,1750282936,13203.10725614,29879.854287869995,53325.99807288001 2025-06-18,21:42:18.000,169,11072467,3685,0,1750282937,13203.06010196999,31263.21785385,53325.94916304001 2025-06-18,21:42:19.000,169,11072468,2965,0,1750282938,13203.012947799994,33568.847294249994,53325.9351888 2025-06-18,21:42:20.000,169,11072546,3804,0,1750282939,13202.93884838999,30802.331636190007,53325.90025320001 2025-06-18,21:42:21.000,169,11072410,3965,0,1750282940,13202.891694219994,31263.584408609997,53325.91422744 2025-06-18,21:42:22.000,169,11072482,2925,0,1750282941,13202.770440639993,28035.815978130006,53325.90025320001 2025-06-18,21:42:23.000,169,11072482,2644,0,1750282942,13202.709813849993,27574.654844400007,53325.858330480005 2025-06-18,21:42:24.000,169,11072422,3005,0,1750282943,13202.608769199993,33107.93288007,53325.83736912 2025-06-18,21:42:25.000,169,11072525,4085,0,1750282944,13202.494251930002,29880.171498719996,53325.7954464 2025-06-18,21:42:26.000,169,11072445,3885,0,1750282945,13202.406679899992,34030.09301754,53325.84435624 2025-06-18,21:42:27.000,169,11072432,2885,0,1750282946,13202.251744770001,35413.22396223,53325.80243352001 2025-06-18,21:42:28.000,169,11072398,3804,0,1750282947,13202.157436429996,28496.258100599996,53325.8653176 2025-06-18,21:42:29.000,169,11072497,3885,0,1750282948,13202.10354594999,28957.250055209995,53325.77448504 2025-06-18,21:42:30.000,169,11072435,3804,0,1750282949,13201.975556059995,25729.277199959994,53325.83736912 2025-06-18,21:42:31.000,169,11072467,3525,0,1750282950,13201.935138199995,31262.301466949997,53325.80243352001 2025-06-18,21:42:32.000,169,11072461,4245,0,1750282951,13201.86103878999,28956.580387859998,53325.94217592 2025-06-18,21:42:33.000,169,11072435,4725,0,1750282952,13201.84082985999,30800.879515409993,53325.85134336001 2025-06-18,21:42:34.000,169,11072485,4125,0,1750282953,13201.894720339995,31261.79392959,53325.8653176 2025-06-18,21:42:35.000,169,11072481,4085,0,1750282954,13201.90819296,32183.841280980007,53325.858330480005 2025-06-18,21:42:36.000,169,11072471,4165,0,1750282955,13201.86103878999,28033.877467380007,53325.83038200001 2025-06-18,21:42:37.000,169,11072487,4645,0,1750282956,13201.955347129995,26650.584392699995,53325.858330480005 2025-06-18,21:42:38.000,169,11072534,3685,0,1750282957,13202.096809639996,29878.37397057,53325.89326608 2025-06-18,21:42:39.000,169,11072398,3765,0,1750282958,13202.0698644,28034.025499109994,53325.87230472 2025-06-18,21:42:40.000,169,11072434,3685,0,1750282959,13202.056391779995,32645.192741220002,53325.81640776 2025-06-18,21:42:41.000,169,11072468,3605,0,1750282960,13202.08333701999,29878.599542730008,53325.83736912 2025-06-18,21:42:42.000,169,11072455,3965,0,1750282961,13202.0698644,28034.349759089993,53325.81640776 2025-06-18,21:42:43.000,169,11072407,4325,0,1750282962,13202.11028226,28956.650879160006,53325.80243352001 2025-06-18,21:42:44.000,169,11072412,3685,0,1750282963,13202.06312808999,31262.350810860007,53325.70461384 2025-06-18,21:42:45.000,169,11072436,3365,0,1750282964,13201.98902868,28956.87645132,53325.75352368001 2025-06-18,21:42:46.000,169,11072437,4485,0,1750282965,13201.90819296,27573.555180120005,53325.690639600005 2025-06-18,21:42:47.000,169,11072402,3525,0,1750282966,13201.793675689994,29418.108076350007,53325.69762672 2025-06-18,21:42:48.000,169,11072441,4285,0,1750282967,13201.706103659999,28495.969086269994,53325.64871688 2025-06-18,21:42:49.000,169,11072439,3245,0,1750282968,13201.652213179994,26190.35374413,53325.63474264001 2025-06-18,21:42:50.000,169,11072434,2764,0,1750282969,13201.557904839989,26190.311449350003,53325.62775552 2025-06-18,21:42:51.000,169,11072444,3165,0,1750282970,13201.497278049988,28495.828103670006,53325.620768400004 2025-06-18,21:42:52.000,169,11072515,4004,0,1750282971,13201.530959599993,27112.358800739996,53325.56487144001 2025-06-18,21:42:53.000,169,11072378,3645,0,1750282972,13201.530959599993,27112.288309440002,53325.60679416 2025-06-18,21:42:54.000,169,11072452,4125,0,1750282973,13201.618531629989,27112.32355509,53325.522948720005 2025-06-18,21:42:55.000,169,11072436,3685,0,1750282974,13201.658949489989,27112.32355509,53325.55788432 2025-06-18,21:42:56.000,169,11072422,3965,0,1750282975,13201.67915841999,34490.09809395,53325.453077520004 2025-06-18,21:42:57.000,169,11072454,3605,0,1750282976,13201.793675689994,22962.394987139996,53325.50897448 2025-06-18,21:42:58.000,169,11072466,3605,0,1750282977,13201.874511409995,31262.364909120006,53325.453077520004 2025-06-18,21:42:59.000,169,11072433,3365,0,1750282978,13202.00250129999,31262.44244955,53325.39019344 2025-06-18,21:43:00.000,169,11072497,3885,0,1750282979,13202.02271022999,28495.792858019995,53325.43910328 2025-06-18,21:43:01.000,169,11072463,4365,0,1750282980,13202.09007333,33568.029595169995,53325.404167680004 2025-06-18,21:43:02.000,169,11072510,2644,0,1750282981,13202.13049119,30340.352803379996,53325.36923208 2025-06-18,21:43:03.000,169,11072441,3444,0,1750282982,13202.143963809991,33568.14943038,53325.34827072001 2025-06-18,21:43:04.000,169,11072420,3725,0,1750282983,13202.17090905,32645.925850739994,53325.355257840005 2025-06-18,21:43:05.000,169,11072473,3965,0,1750282984,13202.204590599991,33107.01649317,53325.36923208 2025-06-18,21:43:06.000,169,11072444,3085,0,1750282985,13202.19111798,29879.276259210004,53325.37621920001 2025-06-18,21:43:07.000,169,11072377,3765,0,1750282986,13202.211326910001,30340.444442070002,53325.37621920001 2025-06-18,21:43:08.000,169,11072427,3885,0,1750282987,13202.177645359996,28956.925795229996,53325.43910328 2025-06-18,21:43:09.000,169,11072447,3365,0,1750282988,13202.204590599991,28957.010384790003,53325.474038880006 2025-06-18,21:43:10.000,169,11072481,4445,0,1750282989,13202.245008459991,27573.61862229,53325.46006464 2025-06-18,21:43:11.000,169,11072444,3444,0,1750282990,13202.251744770001,28034.800903409996,53325.474038880006 2025-06-18,21:43:12.000,169,11072449,4085,0,1750282991,13202.325844179992,27112.591422030004,53325.481026 2025-06-18,21:43:13.000,169,11072436,3405,0,1750282992,13202.352789420001,29418.220862429996,53325.46705176001 2025-06-18,21:43:14.000,169,11072439,3285,0,1750282993,13202.406679899992,31723.71636936,53325.50198736 2025-06-18,21:43:15.000,169,11072458,3444,0,1750282994,13202.474043000002,25729.34769126,53325.4111548 2025-06-18,21:43:16.000,169,11072466,3444,0,1750282995,13202.507724549992,30340.507884239996,53325.474038880006 2025-06-18,21:43:17.000,169,11072421,4365,0,1750282996,13202.500988239997,30340.61362119,53325.41814192001 2025-06-18,21:43:18.000,169,11072491,4165,0,1750282997,13202.541406099997,31724.06177673,53325.355257840005 2025-06-18,21:43:19.000,169,11072500,3685,0,1750282998,13202.514460860002,34490.77481043,53325.46006464 2025-06-18,21:43:20.000,169,11072410,3365,0,1750282999,13202.527933479992,22962.973015800002,53325.48801312 2025-06-18,21:43:21.000,169,11072412,3605,0,1750283000,13202.480779309997,26651.994218699998,53325.481026 2025-06-18,21:43:22.000,169,11072464,3685,0,1750283001,13202.447097759992,28035.287293379995,53325.55788432 2025-06-18,21:43:23.000,169,11072476,3125,0,1750283002,13202.366262039992,28957.581364319994,53325.51596160001 2025-06-18,21:43:24.000,169,11072428,3485,0,1750283003,13202.278690009996,29418.693154139997,53325.481026 2025-06-18,21:43:25.000,169,11072525,3485,0,1750283004,13202.177645359996,28957.567266059996,53325.55788432 2025-06-18,21:43:26.000,169,11072498,2844,0,1750283005,13202.09007333,34029.655971479995,53325.50897448 2025-06-18,21:43:27.000,169,11072394,3365,0,1750283006,13202.00250129999,28496.39203407,53325.522948720005 2025-06-18,21:43:28.000,169,11072450,3924,0,1750283007,13201.94861082,26651.881432619994,53325.522948720005 2025-06-18,21:43:29.000,169,11072428,3085,0,1750283008,13201.84756617,29879.678059619997,53325.571858560004 2025-06-18,21:43:30.000,169,11072483,3365,0,1750283009,13201.86103878999,29418.474631110003,53325.50897448 2025-06-18,21:43:31.000,169,11072435,4125,0,1750283010,13201.73978520999,29879.600519190004,53325.53692296 2025-06-18,21:43:32.000,169,11072429,3325,0,1750283011,13201.685894729999,28957.412185199995,53325.522948720005 2025-06-18,21:43:33.000,169,11072428,2965,0,1750283012,13201.726312589999,26651.874383489994,53325.52993584 2025-06-18,21:43:34.000,169,11072467,3405,0,1750283013,13201.692631039994,29418.67200675,53325.522948720005 2025-06-18,21:43:35.000,169,11072429,4045,0,1750283014,13201.69936734999,30801.94393404,53325.522948720005 2025-06-18,21:43:36.000,169,11072514,4045,0,1750283015,13201.685894729999,30802.000327079993,53325.53692296 2025-06-18,21:43:37.000,169,11072443,4004,0,1750283016,13201.69936734999,30340.881488130006,53325.474038880006 2025-06-18,21:43:38.000,169,11072421,3924,0,1750283017,13201.652213179994,30802.014425340007,53325.57884568 2025-06-18,21:43:39.000,169,11072443,4485,0,1750283018,13201.611795319994,27574.288289639997,53325.453077520004 2025-06-18,21:43:40.000,169,11072274,3285,0,1750283019,13201.530959599993,23885.471511509997,53325.46006464 2025-06-18,21:43:41.000,169,11072467,4325,0,1750283020,13201.470332809993,27113.310433289997,53325.56487144001 2025-06-18,21:43:42.000,169,11072453,4245,0,1750283021,13201.409706019993,26652.240938250005,53325.49500024001 2025-06-18,21:43:43.000,169,11072427,3444,0,1750283022,13201.382760779998,24346.72428393,53325.49500024001 2025-06-18,21:43:44.000,169,11072490,3725,0,1750283023,13201.301925059997,31263.40818036,53325.48801312 2025-06-18,21:43:45.000,169,11072368,3045,0,1750283024,13201.295188750002,30341.346730710007,53325.481026 2025-06-18,21:43:46.000,169,11072565,4165,0,1750283025,13201.254770890002,22041.412054379995,53325.39718056001 2025-06-18,21:43:47.000,169,11072461,3885,0,1750283026,13201.254770890002,28958.222835149994,53325.46006464 2025-06-18,21:43:48.000,169,11072479,4485,0,1750283027,13201.274979820002,27574.929760469997,53325.474038880006 2025-06-18,21:43:49.000,169,11072436,3525,0,1750283028,13201.328870299993,28036.19663115,53325.39019344 2025-06-18,21:43:50.000,169,11072474,3285,0,1750283029,13201.355815540002,26652.93880212,53325.34827072001 2025-06-18,21:43:51.000,169,11072501,3845,0,1750283030,13201.436651259988,31264.162437270003,53325.46705176001 2025-06-18,21:43:52.000,169,11072441,2925,0,1750283031,13201.557904839989,34492.092997739994,53325.481026 2025-06-18,21:43:53.000,169,11072448,3285,0,1750283032,13201.584850079998,23886.317407110007,53325.43910328 2025-06-18,21:43:54.000,169,11072411,3485,0,1750283033,13201.67915841999,29880.75657651,53325.43211616 2025-06-18,21:43:55.000,169,11072520,3605,0,1750283034,13201.726312589999,25730.687025959996,53325.50897448 2025-06-18,21:43:56.000,169,11072433,3245,0,1750283035,13201.706103659999,34952.936920620006,53325.49500024001 2025-06-18,21:43:57.000,169,11072442,2844,0,1750283036,13201.753257829994,33108.35582787001,53325.46705176001 2025-06-18,21:43:58.000,169,11072484,3444,0,1750283037,13201.692631039994,30802.655896170007,53325.453077520004 2025-06-18,21:43:59.000,169,11072424,2965,0,1750283038,13201.638740559989,24346.956905219995,53325.50897448 2025-06-18,21:44:00.000,169,11072485,4085,0,1750283039,13201.537695909989,30341.332632449994,53325.58583280001 2025-06-18,21:44:01.000,169,11072424,4125,0,1750283040,13201.423178639998,32185.65995652,53325.55788432 2025-06-18,21:44:02.000,169,11072428,3565,0,1750283041,13201.322133989997,29880.009368729996,53325.54391008001 2025-06-18,21:44:03.000,169,11072475,4685,0,1750283042,13201.214353030002,30341.057716380004,53325.48801312 2025-06-18,21:44:04.000,169,11072405,3565,0,1750283043,13201.066154209992,28496.497771020004,53325.48801312 2025-06-18,21:44:05.000,169,11072425,3725,0,1750283044,13201.019000039996,28496.476623630006,53325.474038880006 2025-06-18,21:44:06.000,169,11072489,3565,0,1750283045,13200.965109559991,28035.3859812,53325.522948720005 2025-06-18,21:44:07.000,169,11072409,3885,0,1750283046,13200.944900629991,31263.161460810006,53325.48801312 2025-06-18,21:44:08.000,169,11072446,3444,0,1750283047,13200.998791109996,31724.35784019,53325.50897448 2025-06-18,21:44:09.000,169,11072540,3405,0,1750283048,13201.140253619997,27113.25404025,53325.49500024001 2025-06-18,21:44:10.000,169,11072477,3965,0,1750283049,13201.200880409997,25268.905568789996,53325.48801312 2025-06-18,21:44:11.000,169,11072432,3365,0,1750283050,13201.328870299993,29880.093958290003,53325.41814192001 2025-06-18,21:44:12.000,169,11072486,2965,0,1750283051,13201.510750669993,33569.06581728,53325.43211616 2025-06-18,21:44:13.000,169,11072427,4125,0,1750283052,13201.685894729999,30802.380980100002,53325.46705176001 2025-06-18,21:44:14.000,169,11072410,2965,0,1750283053,13201.854302479995,28958.032508639997,53325.44609040001 2025-06-18,21:44:15.000,169,11072436,3165,0,1750283054,13202.117018569996,29419.179544109997,53325.43211616 2025-06-18,21:44:16.000,169,11072442,2965,0,1750283055,13202.258481079996,28958.117098200004,53325.453077520004 2025-06-18,21:44:17.000,169,11072434,3885,0,1750283056,13202.420152519997,32185.885528679995,53325.43211616 2025-06-18,21:44:18.000,169,11072519,3804,0,1750283057,13202.575087650002,28497.01940664,53325.50198736 2025-06-18,21:44:19.000,169,11072468,2805,0,1750283058,13202.628978129993,31263.668998170004,53325.51596160001 2025-06-18,21:44:20.000,169,11072439,3965,0,1750283059,13202.756968019989,31263.767685989995,53325.59980704 2025-06-18,21:44:21.000,169,11072438,3405,0,1750283060,13202.730022779993,34030.52301447,53325.67666536 2025-06-18,21:44:22.000,169,11072445,4125,0,1750283061,13202.709813849993,26191.552096230007,53325.60679416 2025-06-18,21:44:23.000,169,11072451,4165,0,1750283062,13202.608769199993,30802.761633119997,53325.655704 2025-06-18,21:44:24.000,169,11072461,4325,0,1750283063,13202.521197169997,30802.782780509995,53325.63474264001 2025-06-18,21:44:25.000,169,11072481,4125,0,1750283064,13202.453834070002,29419.369870619994,53325.592819920006 2025-06-18,21:44:26.000,169,11072443,4405,0,1750283065,13202.325844179992,32647.244038050005,53325.62775552 2025-06-18,21:44:27.000,169,11072439,4445,0,1750283066,13202.224799529991,28958.272179060004,53325.66269112001 2025-06-18,21:44:28.000,169,11072466,4125,0,1750283067,13202.096809639996,25730.46850293,53325.66967824 2025-06-18,21:44:29.000,169,11072513,4485,0,1750283068,13202.076600709996,34030.5300636,53325.64871688 2025-06-18,21:44:30.000,169,11072501,4285,0,1750283069,13201.98229236999,25730.383913369995,53325.66967824 2025-06-18,21:44:31.000,169,11072507,3205,0,1750283070,13201.935138199995,30341.530008090005,53325.620768400004 2025-06-18,21:44:32.000,169,11072504,4004,0,1750283071,13201.92840189,29419.193642369995,53325.67666536 2025-06-18,21:44:33.000,169,11072499,3845,0,1750283072,13201.94861082,28035.801879870007,53325.64871688 2025-06-18,21:44:34.000,169,11072451,3444,0,1750283073,13201.935138199995,31263.492769920005,53325.66269112001 2025-06-18,21:44:35.000,169,11072372,3405,0,1750283074,13201.96208343999,27574.450419629997,53325.73256232001 2025-06-18,21:44:36.000,169,11072464,3765,0,1750283075,13202.04291915999,32646.623714610003,53325.655704 2025-06-18,21:44:37.000,169,11072465,3405,0,1750283076,13202.09007333,30802.063769250002,53325.641729760006 2025-06-18,21:44:38.000,169,11072432,3885,0,1750283077,13202.137227499996,27574.154356169995,53325.61378128001 2025-06-18,21:44:39.000,169,11072461,3924,0,1750283078,13202.218063219996,31724.104071509995,53325.62775552 2025-06-18,21:44:40.000,169,11072468,3804,0,1750283079,13202.292162630001,33107.32665489,53325.620768400004 2025-06-18,21:44:41.000,169,11072492,3444,0,1750283080,13202.298898939996,25729.67195124,53325.641729760006 2025-06-18,21:44:42.000,169,11072478,3325,0,1750283081,13202.366262039992,28957.475627370004,53325.66269112001 2025-06-18,21:44:43.000,169,11072394,3565,0,1750283082,13202.352789420001,29418.64381023,53325.59980704 2025-06-18,21:44:44.000,169,11072484,2965,0,1750283083,13202.379734659997,27113.169450689995,53325.592819920006 2025-06-18,21:44:45.000,169,11072422,3804,0,1750283084,13202.433625140002,34491.09202128,53325.64871688 2025-06-18,21:44:46.000,169,11072430,3804,0,1750283085,13202.372998350002,31263.365885580002,53325.571858560004 2025-06-18,21:44:47.000,169,11072473,3285,0,1750283086,13202.359525729997,36796.81310037,53325.61378128001 2025-06-18,21:44:48.000,169,11072458,3885,0,1750283087,13202.332580490001,29419.087905420005,53325.57884568 2025-06-18,21:44:49.000,169,11072486,3405,0,1750283088,13202.258481079996,29880.27018654,53325.690639600005 2025-06-18,21:44:50.000,169,11072451,4205,0,1750283089,13202.218063219996,33108.0809118,53325.66967824 2025-06-18,21:44:51.000,169,11072457,4605,0,1750283090,13202.164172739991,30341.360828970006,53325.655704 2025-06-18,21:44:52.000,169,11072472,3565,0,1750283091,13202.076600709996,31724.653903650003,53325.66967824 2025-06-18,21:44:53.000,169,11072417,4125,0,1750283092,13202.00923761,28035.660897270005,53325.78147216001 2025-06-18,21:44:54.000,169,11072424,2965,0,1750283093,13201.92166557999,30341.085912900002,53325.66269112001 2025-06-18,21:44:55.000,169,11072406,4205,0,1750283094,13201.80041199999,32185.462580880005,53325.66967824 2025-06-18,21:44:56.000,169,11072445,3645,0,1750283095,13201.746521519999,33107.55222704999,53325.7954464 2025-06-18,21:44:57.000,169,11072467,4165,0,1750283096,13201.665685799999,30801.873442740005,53325.77448504 2025-06-18,21:44:58.000,169,11072508,3565,0,1750283097,13201.571377459994,30340.564277280006,53325.74653656 2025-06-18,21:44:59.000,169,11072511,3965,0,1750283098,13201.544432219998,28034.948935139997,53325.71858808 2025-06-18,21:45:00.000,169,11072487,4325,0,1750283099,13201.504014359998,32184.849306570002,53325.788459280004 2025-06-18,21:45:01.000,169,11072477,4445,0,1750283100,13201.517486979988,25268.109017099996,53325.74653656 2025-06-18,21:45:02.000,169,11072423,3405,0,1750283101,13201.443387569998,26190.283252830006,53325.73256232001 2025-06-18,21:45:03.000,169,11072433,3725,0,1750283102,13201.456860189988,31262.512940850007,53325.74653656 2025-06-18,21:45:04.000,169,11072502,3444,0,1750283103,13201.409706019993,26651.458484820003,53325.69762672 2025-06-18,21:45:05.000,169,11072440,3645,0,1750283104,13201.477069119988,27112.584372900004,53325.71858808 2025-06-18,21:45:06.000,169,11072452,3005,0,1750283105,13201.497278049988,30340.395098160006,53325.71858808 2025-06-18,21:45:07.000,169,11072509,4045,0,1750283106,13201.591586389994,34029.36695715001,53325.66967824 2025-06-18,21:45:08.000,169,11072462,3485,0,1750283107,13201.598322699989,29879.445438330004,53325.690639600005 2025-06-18,21:45:09.000,169,11072459,3365,0,1750283108,13201.685894729999,27573.9499314,53325.73256232001 2025-06-18,21:45:10.000,169,11072492,3605,0,1750283109,13201.78693938,25729.608509070007,53325.69762672 2025-06-18,21:45:11.000,169,11072408,4004,0,1750283110,13201.80714831,26651.895530880007,53325.69762672 2025-06-18,21:45:12.000,169,11072415,3565,0,1750283111,13201.90819296,27113.000271569996,53325.64871688 2025-06-18,21:45:13.000,169,11072433,4525,0,1750283112,13201.995764989995,29879.678059619997,53325.71858808 2025-06-18,21:45:14.000,169,11072448,4045,0,1750283113,13202.02944654,30801.90868839,53325.655704 2025-06-18,21:45:15.000,169,11072414,4004,0,1750283114,13202.09007333,30340.846242479995,53325.62775552 2025-06-18,21:45:16.000,169,11072475,3525,0,1750283115,13202.164172739991,27574.069766610002,53325.68365248001 2025-06-18,21:45:17.000,169,11072489,3645,0,1750283116,13202.319107869997,30340.761652920002,53325.63474264001 2025-06-18,21:45:18.000,169,11072438,3525,0,1750283117,13202.339316799997,27112.95797679,53325.64871688 2025-06-18,21:45:19.000,169,11072483,3924,0,1750283118,13202.399943589997,30801.77475492,53325.71160096001 2025-06-18,21:45:20.000,169,11072468,3005,0,1750283119,13202.460570379997,28035.111065129997,53325.67666536 2025-06-18,21:45:21.000,169,11072469,4445,0,1750283120,13202.521197169997,29418.305451990003,53325.75352368001 2025-06-18,21:45:22.000,169,11072338,3605,0,1750283121,13202.534669790002,35412.758719649995,53325.70461384 2025-06-18,21:45:23.000,169,11072437,4325,0,1750283122,13202.527933479992,28496.117117999995,53325.71160096001 2025-06-18,21:45:24.000,169,11072497,4325,0,1750283123,13202.575087650002,33107.199770549996,53325.71858808 2025-06-18,21:45:25.000,169,11072492,3485,0,1750283124,13202.595296580002,31723.758664139998,53325.788459280004 2025-06-18,21:45:26.000,169,11072561,3205,0,1750283125,13202.561615029997,31262.703267360004,53325.71858808 2025-06-18,21:45:27.000,169,11072455,3085,0,1750283126,13202.494251930002,26651.613565680003,53325.809420640006 2025-06-18,21:45:28.000,169,11072346,2965,0,1750283127,13202.474043000002,27573.75960489,53325.84435624 2025-06-18,21:45:29.000,169,11072539,3325,0,1750283128,13202.386470969992,26190.466530210004,53325.7954464 2025-06-18,21:45:30.000,169,11072593,3245,0,1750283129,13202.285426319992,31262.519989980006,53325.73256232001 2025-06-18,21:45:31.000,169,11072383,4004,0,1750283130,13202.231535840001,32184.821110050005,53325.80243352001 2025-06-18,21:45:32.000,169,11072343,3765,0,1750283131,13202.117018569996,29879.205767909996,53325.75352368001 2025-06-18,21:45:33.000,169,11072521,3045,0,1750283132,13202.036182849995,28956.904647839998,53325.75352368001 2025-06-18,21:45:34.000,169,11072434,3605,0,1750283133,13201.955347129995,27112.274211180003,53325.76749792 2025-06-18,21:45:35.000,169,11072391,4405,0,1750283134,13201.90145664999,34489.81612875,53325.81640776 2025-06-18,21:45:36.000,169,11072217,3885,0,1750283135,13201.813884619994,30800.95000671,53325.73256232001 2025-06-18,21:45:37.000,169,11072515,4045,0,1750283136,13201.76673045,25267.664921910007,53325.7255752 2025-06-18,21:45:38.000,169,11072394,3804,0,1750283137,13201.706103659999,29417.466605520007,53325.69762672 2025-06-18,21:45:39.000,169,11072438,3365,0,1750283138,13201.73978520999,33567.41632086001,53325.74653656 2025-06-18,21:45:40.000,169,11072364,3165,0,1750283139,13201.813884619994,31261.885568280006,53325.76749792 2025-06-18,21:45:41.000,169,11072313,4365,0,1750283140,13201.773466759994,26189.902599809997,53325.739549440004 2025-06-18,21:45:42.000,169,11072262,3005,0,1750283141,13201.793675689994,34950.73054293,53325.69762672 2025-06-18,21:45:43.000,169,11072383,4205,0,1750283142,13201.73978520999,29417.424310739996,53325.74653656 2025-06-18,21:45:44.000,169,11072275,3845,0,1750283143,13201.733048899994,31722.976210709996,53325.69762672 2025-06-18,21:45:45.000,169,11072336,3085,0,1750283144,13201.82735724,24806.44739514,53325.70461384 2025-06-18,21:45:46.000,169,11072382,3405,0,1750283145,13201.793675689994,25728.811957380007,53325.77448504 2025-06-18,21:45:47.000,169,11072359,3365,0,1750283146,13201.88124771999,29417.572342469997,53325.74653656 2025-06-18,21:45:48.000,169,11072403,4004,0,1750283147,13201.78020306999,27112.034540759996,53325.7255752 2025-06-18,21:45:49.000,169,11072457,4325,0,1750283148,13201.753257829994,29417.783816370007,53325.69762672 2025-06-18,21:45:50.000,169,11072366,2764,0,1750283149,13201.726312589999,29417.819062020004,53325.70461384 2025-06-18,21:45:51.000,169,11072278,3444,0,1750283150,13201.672422109994,28956.72137046,53325.690639600005 2025-06-18,21:45:52.000,169,11072454,3725,0,1750283151,13201.733048899994,30339.880511669995,53325.73256232001 2025-06-18,21:45:53.000,169,11072322,3285,0,1750283152,13201.67915841999,30339.852315149998,53325.57884568 2025-06-18,21:45:54.000,169,11072400,3365,0,1750283153,13201.605059009999,35412.08200317,53325.690639600005 2025-06-18,21:45:55.000,169,11072460,3924,0,1750283154,13201.598322699989,27112.422242910005,53325.66269112001 2025-06-18,21:45:56.000,169,11072326,3565,0,1750283155,13201.584850079998,30340.028543399996,53325.76749792 2025-06-18,21:45:57.000,169,11072547,4125,0,1750283156,13201.524223289998,26651.303403960002,53325.63474264001 2025-06-18,21:45:58.000,169,11072531,3325,0,1750283157,13201.591586389994,31723.314568949994,53325.74653656 2025-06-18,21:45:59.000,169,11072476,3525,0,1750283158,13201.578113769989,31262.386056510004,53325.69762672 2025-06-18,21:46:00.000,169,11072360,3685,0,1750283159,13201.591586389994,28034.702215590005,53325.76749792 2025-06-18,21:46:01.000,169,11072348,2925,0,1750283160,13201.557904839989,30340.3105086,53325.655704 2025-06-18,21:46:02.000,169,11072566,3885,0,1750283161,13201.504014359998,27573.92173488,53325.739549440004 2025-06-18,21:46:03.000,169,11072466,3245,0,1750283162,13201.672422109994,28496.088921479997,53325.63474264001 2025-06-18,21:46:04.000,169,11072393,4365,0,1750283163,13201.524223289998,30340.521982499995,53325.71160096001 2025-06-18,21:46:05.000,169,11072287,4285,0,1750283164,13201.638740559989,30340.76870205,53325.66967824 2025-06-18,21:46:06.000,169,11072333,3885,0,1750283165,13201.658949489989,30340.691161619994,53325.74653656 2025-06-18,21:46:07.000,169,11072392,3125,0,1750283166,13201.67915841999,25729.721295149997,53325.739549440004 2025-06-18,21:46:08.000,169,11072537,4045,0,1750283167,13201.618531629989,27574.217798340003,53325.760510800006 2025-06-18,21:46:09.000,169,11072353,3965,0,1750283168,13201.591586389994,29880.037565249993,53325.78147216001 2025-06-18,21:46:10.000,169,11072327,3245,0,1750283169,13201.557904839989,29879.938877430002,53325.788459280004 2025-06-18,21:46:11.000,169,11072305,4365,0,1750283170,13201.456860189988,28957.736445179995,53325.64871688 2025-06-18,21:46:12.000,169,11072410,3605,0,1750283171,13201.416442330003,27113.317482419996,53325.71858808 2025-06-18,21:46:13.000,169,11072402,3485,0,1750283172,13201.301925059997,30341.10706029,53325.739549440004 2025-06-18,21:46:14.000,169,11072387,3804,0,1750283173,13201.153726240002,32185.427335229993,53325.7255752 2025-06-18,21:46:15.000,169,11072292,3045,0,1750283174,13201.025736349991,27113.049615480006,53325.64871688 2025-06-18,21:46:16.000,169,11072340,3685,0,1750283175,13200.86406490999,28957.426283459994,53325.690639600005 2025-06-18,21:46:17.000,169,11072374,3525,0,1750283176,13200.82364704999,30801.817049699996,53325.7255752 2025-06-18,21:46:18.000,169,11072434,3365,0,1750283177,13200.62155774999,28496.011381050004,53325.70461384 2025-06-18,21:46:19.000,169,11072358,2365,0,1750283178,13200.594612509994,30340.380999899993,53325.67666536 2025-06-18,21:46:20.000,169,11072411,3965,0,1750283179,13200.493567859994,27112.527979859995,53325.71160096001 2025-06-18,21:46:21.000,169,11072470,3485,0,1750283180,13200.385786899998,29878.980195750002,53325.71160096001 2025-06-18,21:46:22.000,169,11072391,4125,0,1750283181,13200.405995829999,22040.115014459996,53325.68365248001 2025-06-18,21:46:23.000,169,11072354,3605,0,1750283182,13200.365577969998,33567.726482579994,53325.690639600005 2025-06-18,21:46:24.000,169,11072458,4004,0,1750283183,13200.399259519989,27112.13322858,53325.64871688 2025-06-18,21:46:26.000,169,11072446,3605,0,1750283185,13200.473358929994,29417.71332507,53325.655704 2025-06-18,21:46:27.000,169,11072404,3765,0,1750283186,13200.459886309989,30339.951002970003,53325.63474264001 2025-06-18,21:46:28.000,169,11072388,4165,0,1750283187,13200.405995829999,30801.217873650006,53325.57884568 2025-06-18,21:46:29.000,169,11072403,4445,0,1750283188,13200.331896419993,31262.364909120006,53325.54391008001 2025-06-18,21:46:30.000,169,11072407,4565,0,1750283189,13200.311687489993,35873.51805297,53325.55788432 2025-06-18,21:46:31.000,169,11072367,4285,0,1750283190,13200.331896419993,27573.710260980006,53325.51596160001 2025-06-18,21:46:32.000,169,11072386,3045,0,1750283191,13200.278005939988,28957.05267957,53325.56487144001 2025-06-18,21:46:33.000,169,11072322,3804,0,1750283192,13200.230851769993,29879.431340070005,53325.474038880006 2025-06-18,21:46:34.000,169,11072437,4004,0,1750283193,13200.210642839993,30340.677063359995,53325.51596160001 2025-06-18,21:46:35.000,169,11072324,3725,0,1750283194,13200.210642839993,30801.880491870004,53325.55788432 2025-06-18,21:46:36.000,169,11072355,4365,0,1750283195,13200.150016049993,29879.762649180004,53325.51596160001 2025-06-18,21:46:37.000,169,11072522,3605,0,1750283196,13200.150016049993,29879.931828300003,53325.43211616 2025-06-18,21:46:38.000,169,11072426,3165,0,1750283197,13200.143279739998,34952.13331980001,53325.474038880006 2025-06-18,21:46:39.000,169,11072382,3365,0,1750283198,13200.170224979993,28957.708248659997,53325.474038880006 2025-06-18,21:46:40.000,169,11072514,3725,0,1750283199,13200.203906529998,35413.463632650004,53325.5508972 2025-06-18,21:46:41.000,169,11072420,3325,0,1750283200,13200.170224979993,29880.1433022,53325.592819920006 2025-06-18,21:46:42.000,169,11072496,3485,0,1750283201,13200.244324389998,27574.55615658,53325.620768400004 2025-06-18,21:46:43.000,169,11072424,3045,0,1750283202,13200.183697599998,32185.765693470006,53325.56487144001 2025-06-18,21:46:44.000,169,11072545,3645,0,1750283203,13200.298214869988,32647.1383011,53325.592819920006 2025-06-18,21:46:45.000,169,11072437,3405,0,1750283204,13200.331896419993,32185.934872590005,53325.61378128001 2025-06-18,21:46:46.000,169,11072383,4405,0,1750283205,13200.325160109998,27113.698135440005,53325.5508972 2025-06-18,21:46:47.000,169,11072413,4205,0,1750283206,13200.345369039998,25730.271127290005,53325.70461384 2025-06-18,21:46:48.000,169,11072499,4004,0,1750283207,13200.385786899998,23424.754472970002,53325.67666536 2025-06-18,21:46:49.000,169,11072438,3405,0,1750283208,13200.365577969998,31263.591457739996,53325.58583280001 2025-06-18,21:46:50.000,169,11072478,3325,0,1750283209,13200.379050589989,28035.660897270005,53325.60679416 2025-06-18,21:46:51.000,169,11072405,4245,0,1750283210,13200.325160109998,30802.388029230002,53325.690639600005 2025-06-18,21:46:52.000,169,11072496,3645,0,1750283211,13200.271269629993,28496.772687089993,53325.62775552 2025-06-18,21:46:53.000,169,11072466,3924,0,1750283212,13200.123070809997,28035.583356839998,53325.62775552 2025-06-18,21:46:54.000,169,11072494,3125,0,1750283213,13200.035498780002,30802.190653590005,53325.62775552 2025-06-18,21:46:55.000,169,11072503,3804,0,1750283214,13199.826673169991,28957.68005214,53325.592819920006 2025-06-18,21:46:56.000,169,11072471,4085,0,1750283215,13199.59090232,29418.700203269997,53325.522948720005 2025-06-18,21:46:57.000,169,11072487,3845,0,1750283216,13199.395549329995,25729.763589930008,53325.53692296 2025-06-18,21:46:58.000,169,11072528,3285,0,1750283217,13199.287768369999,27574.196650950005,53325.48801312 2025-06-18,21:46:59.000,169,11072402,3485,0,1750283218,13199.206932649999,28035.174507300006,53325.46006464 2025-06-18,21:47:00.000,169,11072511,3685,0,1750283219,13199.119360619989,30340.691161619994,53325.44609040001 2025-06-18,21:47:01.000,169,11072483,4045,0,1750283220,13199.085679069998,29418.460532850004,53325.38320632 2025-06-18,21:47:02.000,169,11072478,3645,0,1750283221,13199.112624309993,30340.747554660004,53325.36923208 2025-06-18,21:47:03.000,169,11072416,3245,0,1750283222,13199.092415379993,30801.958032299997,53325.27839952001 2025-06-18,21:47:04.000,169,11072484,3205,0,1750283223,13199.058733829988,26651.98012044,53325.29936088001 2025-06-18,21:47:05.000,169,11072521,4525,0,1750283224,13199.058733829988,25729.756540799994,53325.29237376 2025-06-18,21:47:06.000,169,11072462,3685,0,1750283225,13199.045261209998,31724.315545410005,53325.26442528 2025-06-18,21:47:07.000,169,11072364,3085,0,1750283226,13198.991370729993,24346.604448719998,53325.18057984001 2025-06-18,21:47:08.000,169,11072419,3605,0,1750283227,13198.957689180002,27574.59140223,53325.1666056 2025-06-18,21:47:09.000,169,11072462,3645,0,1750283228,13198.957689180002,28957.947919080005,53325.12468288 2025-06-18,21:47:10.000,169,11072453,3924,0,1750283229,13199.051997519993,28958.053656029995,53325.11070864001 2025-06-18,21:47:11.000,169,11072464,4045,0,1750283230,13199.220405269989,32646.81404112,53325.0967344 2025-06-18,21:47:12.000,169,11072506,3045,0,1750283231,13199.516802909995,27574.471567019995,53325.11070864001 2025-06-18,21:47:13.000,169,11072545,4445,0,1750283232,13199.779518999996,28035.618602489994,53325.2714124 2025-06-18,21:47:14.000,169,11072511,3725,0,1750283233,13199.792991620001,27574.542058320003,53325.24346392 2025-06-18,21:47:15.000,169,11072330,4085,0,1750283234,13199.799727929996,25730.137193820003,53325.18057984001 2025-06-18,21:47:16.000,169,11072379,3365,0,1750283235,13199.887299959992,29419.094954550004,53325.285386640004 2025-06-18,21:47:17.000,169,11072440,3565,0,1750283236,13199.799727929996,29419.059708900008,53325.34827072001 2025-06-18,21:47:18.000,169,11072406,3485,0,1750283237,13199.725628519991,29419.15134759,53325.306348000006 2025-06-18,21:47:19.000,169,11072433,3804,0,1750283238,13199.57069339,27113.58534936,53325.32032224 2025-06-18,21:47:20.000,169,11072455,3125,0,1750283239,13199.287768369999,25730.376864239995,53325.257438160006 2025-06-18,21:47:21.000,169,11072475,3885,0,1750283240,13199.112624309993,29419.398067140006,53325.25045104001 2025-06-18,21:47:22.000,169,11072455,4285,0,1750283241,13198.977898110003,31724.992261890002,53325.236476800004 2025-06-18,21:47:23.000,169,11072547,3645,0,1750283242,13198.897062390002,27574.915662209998,53325.19455408 2025-06-18,21:47:24.000,169,11072384,3365,0,1750283243,13198.708445709992,31263.845226420002,53325.22250256 2025-06-18,21:47:25.000,169,11072453,3605,0,1750283244,13198.681500469997,31263.88047207,53325.17359272 2025-06-18,21:47:27.000,169,11072508,3085,0,1750283246,13198.546774269991,25269.243927029995,53325.22250256 2025-06-18,21:47:28.000,169,11072320,3765,0,1750283247,13198.53330165,23424.846111659994,53325.257438160006 2025-06-18,21:47:29.000,169,11072497,4325,0,1750283248,13198.560246889996,34030.43842491,53325.18057984001 2025-06-18,21:47:30.000,169,11072393,4085,0,1750283249,13198.47267486,27113.662889789994,53325.2015412 2025-06-18,21:47:31.000,169,11072546,3565,0,1750283250,13198.614137370001,34030.11416493,53325.22948968001 2025-06-18,21:47:32.000,169,11072432,3565,0,1750283251,13198.661291539996,30341.163453329995,53325.14564424 2025-06-18,21:47:33.000,169,11072456,3045,0,1750283252,13198.728654639992,30341.142305939997,53325.22948968001 2025-06-18,21:47:34.000,169,11072439,3565,0,1750283253,13198.856644530002,30341.057716380004,53325.22948968001 2025-06-18,21:47:35.000,169,11072460,3165,0,1750283254,13199.025052279998,29880.037565249993,53325.31333512 2025-06-18,21:47:36.000,169,11072503,3565,0,1750283255,13199.119360619989,27574.40107572,53325.3412836 2025-06-18,21:47:37.000,169,11072478,3085,0,1750283256,13199.220405269989,31263.22490298,53325.285386640004 2025-06-18,21:47:38.000,169,11072489,4445,0,1750283257,13199.26082312999,30802.183604460006,53325.27839952001 2025-06-18,21:47:39.000,169,11072409,4205,0,1750283258,13199.30124098999,28957.85628039,53325.26442528 2025-06-18,21:47:40.000,169,11072506,2644,0,1750283259,13199.294504679994,32185.744546079994,53325.1666056 2025-06-18,21:47:41.000,169,11072426,2685,0,1750283260,13199.26082312999,28958.15234385,53325.20852832001 2025-06-18,21:47:42.000,169,11072384,3605,0,1750283261,13199.227141579999,28035.942862469994,53325.068785920004 2025-06-18,21:47:43.000,169,11072513,4205,0,1750283262,13199.173251099994,25269.49064658,53325.12468288 2025-06-18,21:47:44.000,169,11072500,3924,0,1750283263,13199.119360619989,28958.434309050004,53325.0967344 2025-06-18,21:47:45.000,169,11072543,3444,0,1750283264,13199.166514789998,29419.694130599994,53325.04782456 2025-06-18,21:47:46.000,169,11072385,3045,0,1750283265,13199.32144991999,24347.436246059995,53325.21551544 2025-06-18,21:47:47.000,169,11072466,3605,0,1750283266,13199.44943981,29419.743474510004,53325.22948968001 2025-06-18,21:47:48.000,169,11072516,2725,0,1750283267,13199.40902195,33108.821070449994,53325.38320632 2025-06-18,21:47:49.000,169,11072463,3924,0,1750283268,13199.355131469994,30803.2268757,53325.39019344 2025-06-18,21:47:50.000,169,11072439,4325,0,1750283269,13199.314713609994,32647.751575410002,53325.355257840005 2025-06-18,21:47:51.000,169,11072418,3245,0,1750283270,13199.274295749994,24808.67492022,53325.355257840005 2025-06-18,21:47:52.000,169,11072455,4004,0,1750283271,13199.058733829988,28958.81496207,53325.27839952001 2025-06-18,21:47:53.000,169,11072492,3125,0,1750283272,13198.782545119997,31725.563241419994,53325.2714124 2025-06-18,21:47:54.000,169,11072446,3804,0,1750283273,13198.735390950002,34492.20578382,53325.22948968001 2025-06-18,21:47:55.000,169,11072493,3885,0,1750283274,13198.762336189997,31725.47865186,53325.138657120006 2025-06-18,21:47:56.000,169,11072349,4245,0,1750283275,13198.721918329997,32186.548146899993,53325.15961848001 2025-06-18,21:47:57.000,169,11072504,3245,0,1750283276,13198.809490359992,28497.555140519995,53325.22948968001 2025-06-18,21:47:58.000,169,11072469,3924,0,1750283277,13198.836435600002,33569.679091590006,53325.11070864001 2025-06-18,21:47:59.000,169,11072531,3965,0,1750283278,13198.917271320002,29419.77872016,53325.14564424 2025-06-18,21:48:00.000,169,11072466,3525,0,1750283279,13199.206932649999,28036.386957659997,53325.187566960005 2025-06-18,21:48:01.000,169,11072447,3965,0,1750283280,13199.247350509999,27114.24796758,53325.29936088001 2025-06-18,21:48:02.000,169,11072346,2925,0,1750283281,13199.334922539994,30342.298363259993,53325.24346392 2025-06-18,21:48:03.000,169,11072610,2805,0,1750283282,13199.32818623,23886.70510926,53325.2015412 2025-06-18,21:48:04.000,169,11072519,3525,0,1750283283,13199.46291242999,28498.006284839998,53325.257438160006 2025-06-18,21:48:05.000,169,11072428,3924,0,1750283284,13199.44270349999,33570.37695546,53325.29237376 2025-06-18,21:48:06.000,169,11072444,3405,0,1750283285,13199.496593979995,30342.686065410002,53325.3412836 2025-06-18,21:48:17.000,169,11072463,3804,0,1750283296,13198.789281429992,30803.438349599994,53325.31333512 2025-06-18,21:48:18.000,169,11072431,3725,0,1750283297,13198.822962979997,29419.919702760002,53325.37621920001 2025-06-18,21:48:19.000,169,11072447,3485,0,1750283298,13198.856644530002,27575.437297829994,53325.355257840005 2025-06-18,21:48:20.000,169,11072447,3165,0,1750283299,13198.748863569992,28497.703172249996,53325.425129040006 2025-06-18,21:48:21.000,169,11072520,3165,0,1750283300,13198.728654639992,32647.554199770006,53325.32730936001 2025-06-18,21:48:22.000,169,11072546,3685,0,1750283301,13198.822962979997,27575.39500305,53325.36923208 2025-06-18,21:48:23.000,169,11072455,3405,0,1750283302,13198.876853460002,30803.177531790003,53325.27839952001 2025-06-18,21:48:24.000,169,11072284,3565,0,1750283303,13198.883589769997,30342.009348930005,53325.43211616 2025-06-18,21:48:25.000,169,11072451,3405,0,1750283304,13198.977898110003,23886.282161459996,53325.38320632 2025-06-18,21:48:26.000,169,11072307,3405,0,1750283305,13199.031788589993,33108.856316100006,53325.4111548 2025-06-18,21:48:37.000,169,11072549,3645,0,1750283316,13199.355131469994,33108.870414360004,53325.49500024001 2025-06-18,21:48:38.000,169,11072457,3765,0,1750283317,13199.435967189995,30342.05164371,53325.474038880006 2025-06-18,21:48:39.000,169,11072388,3804,0,1750283318,13199.46964874,31725.556192289994,53325.46006464 2025-06-18,21:48:40.000,169,11072582,3605,0,1750283319,13199.456176119995,24347.605425179994,53325.53692296 2025-06-18,21:48:41.000,169,11072471,4565,0,1750283320,13199.58416600999,29881.172475180007,53325.53692296 2025-06-18,21:48:42.000,169,11072492,3525,0,1750283321,13199.61111125,27114.501736260005,53325.46006464 2025-06-18,21:48:43.000,169,11072476,3205,0,1750283322,13199.59090232,24808.928688900007,53325.56487144001 2025-06-18,21:48:44.000,169,11072455,4285,0,1750283323,13199.55048446,28036.887445889995,53325.52993584 2025-06-18,21:48:45.000,169,11072600,3725,0,1750283324,13199.61111125,29881.292310389996,53325.55788432 2025-06-18,21:48:46.000,169,11072442,3885,0,1750283325,13199.597638629995,35414.82411474,53325.55788432 2025-06-18,21:48:47.000,169,11072496,3365,0,1750283326,13199.64479279999,30803.69916741,53325.57884568 2025-06-18,21:48:48.000,169,11072470,4325,0,1750283327,13199.62458386999,26192.60946573,53325.64871688 2025-06-18,21:48:49.000,169,11072514,2885,0,1750283328,13199.678474349996,28959.308401169998,53325.55788432 2025-06-18,21:48:50.000,169,11072477,4325,0,1750283329,13199.638056489996,26192.644711379995,53325.56487144001 2025-06-18,21:48:51.000,169,11072483,3965,0,1750283330,13199.658265419996,26653.798795979994,53325.59980704 2025-06-18,21:48:52.000,169,11072457,4205,0,1750283331,13199.65152911,30342.798851490006,53325.57884568 2025-06-18,21:48:53.000,169,11072463,3965,0,1750283332,13199.65152911,25270.414082610005,53325.67666536 2025-06-18,21:48:54.000,169,11072512,3685,0,1750283333,13199.63132018,30803.875395659998,53325.71160096001 2025-06-18,21:48:55.000,169,11072414,3205,0,1750283334,13199.61111125,33109.335656940006,53325.66967824 2025-06-18,21:48:56.000,169,11072453,3924,0,1750283335,13199.537011839995,28498.048579619994,53325.66269112001 2025-06-18,21:48:57.000,169,11072484,3685,0,1750283336,13199.42249456999,29881.313457779994,53325.655704 2025-06-18,21:48:58.000,169,11072520,3405,0,1750283337,13199.30124098999,29881.23591735,53325.64871688 2025-06-18,21:48:59.000,169,11072487,4245,0,1750283338,13199.274295749994,34953.381015809995,53325.62775552 2025-06-18,21:49:00.000,169,11072470,3125,0,1750283339,13199.179987409989,22503.11597112,53325.66269112001 2025-06-18,21:49:01.000,169,11072560,3285,0,1750283340,13199.139569549989,31725.365865779997,53325.690639600005 2025-06-18,21:49:02.000,169,11072519,3845,0,1750283341,13199.105887999998,34952.98626453,53325.64871688 2025-06-18,21:49:03.000,169,11072498,3565,0,1750283342,13199.018315969988,32186.364869519995,53325.655704 2025-06-18,21:49:04.000,169,11072358,3645,0,1750283343,13199.018315969988,29880.693134340007,53325.760510800006 2025-06-18,21:49:05.000,169,11072472,3924,0,1750283344,13199.018315969988,23425.191519030006,53325.67666536 2025-06-18,21:49:06.000,169,11072480,3565,0,1750283345,13199.025052279998,31264.120142490006,53325.67666536 2025-06-18,21:49:07.000,169,11072376,3525,0,1750283346,13199.031788589993,30803.099991359995,53325.62775552 2025-06-18,21:49:08.000,169,11072485,4004,0,1750283347,13199.058733829988,28036.513842,53325.641729760006 2025-06-18,21:49:09.000,169,11072496,3565,0,1750283348,13199.105887999998,32647.702231500007,53325.66269112001 2025-06-18,21:49:10.000,169,11072490,3325,0,1750283349,13199.105887999998,34031.03760096,53325.7255752 2025-06-18,21:49:11.000,169,11072424,3365,0,1750283350,13199.132833239993,27114.38895018,53325.64871688 2025-06-18,21:49:12.000,169,11072434,3485,0,1750283351,13199.200196339989,25731.11702289,53325.62775552 2025-06-18,21:49:13.000,169,11072467,4085,0,1750283352,13199.173251099994,30342.277215869995,53325.76749792 2025-06-18,21:49:14.000,169,11072429,3804,0,1750283353,13199.179987409989,30342.249019349998,53325.70461384 2025-06-18,21:49:15.000,169,11072433,4004,0,1750283354,13199.206932649999,27575.500740000003,53325.70461384 2025-06-18,21:49:16.000,169,11072488,3525,0,1750283355,13199.26082312999,28497.632680950002,53325.83038200001 2025-06-18,21:49:17.000,169,11072463,4205,0,1750283356,13199.247350509999,31725.408160560008,53325.71858808 2025-06-18,21:49:18.000,169,11072453,4045,0,1750283357,13199.193460029994,26192.038486200006,53325.739549440004 2025-06-18,21:49:19.000,169,11072515,3845,0,1750283358,13199.220405269989,31264.310469000004,53325.76749792 2025-06-18,21:49:20.000,169,11072491,3965,0,1750283359,13199.227141579999,28958.751519900004,53325.7954464 2025-06-18,21:49:21.000,169,11072437,3645,0,1750283360,13199.227141579999,28958.709225119994,53325.75352368001 2025-06-18,21:49:22.000,169,11072492,3525,0,1750283361,13199.240614199989,36336.709336140004,53325.74653656 2025-06-18,21:49:23.000,169,11072358,3645,0,1750283362,13199.139569549989,26192.11602663,53325.84435624 2025-06-18,21:49:24.000,169,11072257,3965,0,1750283363,13199.139569549989,28958.9629938,53325.7255752 2025-06-18,21:49:25.000,169,11072499,4245,0,1750283364,13199.025052279998,31725.683076629997,53325.73256232001 2025-06-18,21:49:26.000,169,11072456,3125,0,1750283365,13198.971161799993,28959.181516829995,53325.77448504 2025-06-18,21:49:27.000,169,11072489,3965,0,1750283366,13198.903798699997,27575.817950850003,53325.76749792 2025-06-18,21:49:28.000,169,11072470,3765,0,1750283367,13198.775808810002,30342.622623240008,53325.788459280004 2025-06-18,21:49:29.000,169,11072456,2844,0,1750283368,13198.735390950002,30342.671967150003,53325.85134336001 2025-06-18,21:49:30.000,169,11072366,3485,0,1750283369,13198.620873679996,30342.671967150003,53325.80243352001 2025-06-18,21:49:31.000,169,11072493,4485,0,1750283370,13198.519829029996,28959.301352039998,53325.7954464 2025-06-18,21:49:32.000,169,11072449,3365,0,1750283371,13198.42552068999,30342.601475849995,53325.66967824 2025-06-18,21:49:33.000,169,11072562,3924,0,1750283372,13198.32447603999,29420.307404909996,53325.788459280004 2025-06-18,21:49:34.000,169,11072446,4085,0,1750283373,13198.24364031999,28498.048579619994,53325.7255752 2025-06-18,21:49:35.000,169,11072485,4325,0,1750283374,13198.28405817999,26192.482581389995,53325.7255752 2025-06-18,21:49:36.000,169,11072425,4165,0,1750283375,13198.088705189999,27575.733361289997,53325.76749792 2025-06-18,21:49:37.000,169,11072453,3924,0,1750283376,13198.115650429994,24808.879344989997,53325.73256232001 2025-06-18,21:49:38.000,169,11072389,4645,0,1750283377,13198.08196887999,28497.745467030007,53325.70461384 2025-06-18,21:49:39.000,169,11072522,3405,0,1750283378,13198.04155101999,31264.409156819995,53325.74653656 2025-06-18,21:49:40.000,169,11072482,3804,0,1750283379,13198.088705189999,24808.808853690003,53325.74653656 2025-06-18,21:49:41.000,169,11072415,4285,0,1750283380,13198.115650429994,30342.270166739996,53325.73256232001 2025-06-18,21:49:42.000,169,11072604,3804,0,1750283381,13198.135859359994,34953.48675276,53325.70461384 2025-06-18,21:49:43.000,169,11072416,3804,0,1750283382,13198.068496259999,34953.51494928,53325.68365248001 2025-06-18,21:49:44.000,169,11072406,3685,0,1750283383,13198.115650429994,33109.22991999,53325.70461384 2025-06-18,21:49:45.000,169,11072403,4165,0,1750283384,13198.075232569994,34031.59448222999,53325.63474264001 2025-06-18,21:49:46.000,169,11072489,4125,0,1750283385,13197.980924229989,31264.867350269997,53325.690639600005 2025-06-18,21:49:47.000,169,11072380,3525,0,1750283386,13197.960715299989,32187.231912510004,53325.620768400004 2025-06-18,21:49:48.000,169,11072548,3605,0,1750283387,13197.920297439989,30803.903592179995,53325.68365248001 2025-06-18,21:49:49.000,169,11072425,3645,0,1750283388,13197.873143269993,25731.631609379998,53325.64871688 2025-06-18,21:49:50.000,169,11072413,4485,0,1750283389,13197.812516479993,31265.107020690004,53325.55788432 2025-06-18,21:49:51.000,169,11072412,3645,0,1750283390,13197.785571239998,28037.042526749996,53325.60679416 2025-06-18,21:49:52.000,169,11072438,4325,0,1750283391,13197.731680759993,25731.448332,53325.52993584 2025-06-18,21:49:53.000,169,11072364,3205,0,1750283392,13197.704735519997,27575.86729476,53325.522948720005 2025-06-18,21:49:54.000,169,11072421,4485,0,1750283393,13197.630636109992,32648.195670600006,53325.50897448 2025-06-18,21:49:55.000,169,11072452,3205,0,1750283394,13197.610427179992,23425.72725291,53325.49500024001 2025-06-18,21:49:56.000,169,11072419,4325,0,1750283395,13197.596954560002,30803.635725240005,53325.46006464 2025-06-18,21:49:57.000,169,11072421,4165,0,1750283396,13197.536327770002,28959.160369439996,53325.37621920001 2025-06-18,21:49:58.000,169,11072379,4325,0,1750283397,13197.563273009997,29420.300355779997,53325.34827072001 2025-06-18,21:49:59.000,169,11072493,4245,0,1750283398,13197.630636109992,22503.581213700003,53325.236476800004 2025-06-18,21:50:00.000,169,11072495,3845,0,1750283399,13197.623899799997,26192.665858770008,53325.24346392 2025-06-18,21:50:01.000,169,11072432,3885,0,1750283400,13197.697999210002,26192.687006160006,53325.22948968001 2025-06-18,21:50:02.000,169,11072354,3525,0,1750283401,13197.603690869997,30343.073767559996,53325.1666056 2025-06-18,21:50:03.000,169,11072244,2844,0,1750283402,13197.751889689993,28037.564162370007,53325.26442528 2025-06-18,21:50:04.000,169,11072509,4125,0,1750283403,13197.819252789988,26654.313382470005,53325.25045104001 2025-06-18,21:50:05.000,169,11072478,3765,0,1750283404,13198.075232569994,27115.559105759996,53325.32032224 2025-06-18,21:50:06.000,169,11072386,3965,0,1750283405,13198.2301677,25271.083749960002,53325.43211616 2025-06-18,21:50:07.000,169,11072336,3525,0,1750283406,13198.257112939995,31727.008313069993,53325.39019344 2025-06-18,21:50:08.000,169,11072508,3804,0,1750283407,13198.216695079995,29882.680989,53325.37621920001 2025-06-18,21:50:09.000,169,11072461,4085,0,1750283408,13198.18301352999,27576.945811650003,53325.55788432 2025-06-18,21:50:10.000,169,11072434,3205,0,1750283409,13198.088705189999,28499.190538680006,53325.522948720005 2025-06-18,21:50:11.000,169,11072461,3965,0,1750283410,13198.001133159989,34954.85428398001,53325.474038880006 2025-06-18,21:50:12.000,169,11072449,4325,0,1750283411,13197.745153379998,29421.37887267,53325.404167680004 2025-06-18,21:50:13.000,169,11072448,3845,0,1750283412,13197.509382529992,29882.391974669998,53325.43211616 2025-06-18,21:50:14.000,169,11072433,3965,0,1750283413,13197.462228359997,28498.873327830006,53325.43910328 2025-06-18,21:50:15.000,169,11072537,4045,0,1750283414,13197.408337879991,33571.18055628,53325.37621920001 2025-06-18,21:50:16.000,169,11072531,4125,0,1750283415,13197.408337879991,25270.738342590004,53325.3412836 2025-06-18,21:50:17.000,169,11072416,3565,0,1750283416,13197.340974779996,30804.065722169995,53325.44609040001 2025-06-18,21:50:18.000,169,11072453,4165,0,1750283417,13197.455492050001,28037.345639339997,53325.31333512 2025-06-18,21:50:19.000,169,11072456,3365,0,1750283418,13197.610427179992,30342.939834089993,53325.4111548 2025-06-18,21:50:20.000,169,11072375,4125,0,1750283419,13197.772098619993,29420.603468369998,53325.404167680004 2025-06-18,21:50:21.000,169,11072417,4325,0,1750283420,13197.913561129993,28959.526924200007,53325.36224496 2025-06-18,21:50:22.000,169,11072434,3205,0,1750283421,13197.974187919994,30343.01032539,53325.43211616 2025-06-18,21:50:23.000,169,11072434,3765,0,1750283422,13198.06175994999,27115.150256220004,53325.36923208 2025-06-18,21:50:24.000,169,11072435,3725,0,1750283423,13198.088705189999,25270.731293460005,53325.46006464 2025-06-18,21:50:25.000,169,11072497,4125,0,1750283424,13198.216695079995,27115.404024899995,53325.46705176001 2025-06-18,21:50:26.000,169,11072556,3645,0,1750283425,13198.20322245999,29421.07576008,53325.425129040006 2025-06-18,21:50:27.000,169,11072509,4325,0,1750283426,13198.33121235,28037.733341490006,53325.44609040001 2025-06-18,21:50:28.000,169,11072408,3924,0,1750283427,13198.36489389999,28498.94381913,53325.453077520004 2025-06-18,21:50:29.000,169,11072494,3765,0,1750283428,13198.37163021,29421.174447900004,53325.425129040006 2025-06-18,21:50:30.000,169,11072490,3765,0,1750283429,13198.378366519995,30804.573259530007,53325.453077520004 2025-06-18,21:50:31.000,169,11072478,3085,0,1750283430,13198.34468496999,28498.95086826,53325.481026 2025-06-18,21:50:32.000,169,11072493,4365,0,1750283431,13198.14259566999,32187.866334210004,53325.43211616 2025-06-18,21:50:33.000,169,11072512,3405,0,1750283432,13198.14259566999,26654.405021159997,53325.453077520004 2025-06-18,21:50:34.000,169,11072526,2725,0,1750283433,13198.12912305,28037.62760454,53325.46705176001 2025-06-18,21:50:35.000,169,11072475,4485,0,1750283434,13198.088705189999,31265.424231540004,53325.474038880006 2025-06-18,21:50:36.000,169,11072231,4165,0,1750283435,13198.034814709994,27576.304340820003,53325.571858560004 2025-06-18,21:50:37.000,169,11072472,3565,0,1750283436,13198.055023639994,33109.786801259994,53325.522948720005 2025-06-18,21:50:38.000,169,11072491,4165,0,1750283437,13198.034814709994,30804.058673039995,53325.50897448 2025-06-18,21:50:39.000,169,11072507,4125,0,1750283438,13198.048287329999,29881.799847749993,53325.60679416 2025-06-18,21:50:40.000,169,11072437,4085,0,1750283439,13198.115650429994,28959.491678549995,53325.54391008001 2025-06-18,21:50:41.000,169,11072442,4004,0,1750283440,13198.16280459999,26192.835037890007,53325.58583280001 2025-06-18,21:50:42.000,169,11072466,3885,0,1750283441,13198.257112939995,28498.570215240004,53325.56487144001 2025-06-18,21:50:43.000,169,11072446,4125,0,1750283442,13198.32447603999,25731.807837629996,53325.60679416 2025-06-18,21:50:44.000,169,11072495,4325,0,1750283443,13198.37163021,30804.270146940005,53325.522948720005 2025-06-18,21:50:45.000,169,11072394,4045,0,1750283444,13198.580455819996,30343.116062340006,53325.55788432 2025-06-18,21:50:46.000,169,11072361,4085,0,1750283445,13198.748863569992,28037.592358890004,53325.53692296 2025-06-18,21:50:47.000,169,11072361,3565,0,1750283446,13199.119360619989,29882.265090329995,53325.5508972 2025-06-18,21:50:48.000,169,11072443,4525,0,1750283447,13199.287768369999,31265.769638910002,53325.60679416 2025-06-18,21:50:49.000,169,11072465,4485,0,1750283448,13199.52353921999,27115.559105759996,53325.620768400004 2025-06-18,21:50:50.000,169,11072413,4365,0,1750283449,13199.678474349996,26654.5319055,53325.620768400004 2025-06-18,21:50:51.000,169,11072563,4645,0,1750283450,13199.819936859996,27576.83302557,53325.620768400004 2025-06-18,21:50:52.000,169,11072399,3605,0,1750283451,13199.995080920002,29882.420171189995,53325.71858808 2025-06-18,21:50:53.000,169,11072550,3365,0,1750283452,13200.210642839993,29882.413122059996,53325.75352368001 2025-06-18,21:50:54.000,169,11072377,3405,0,1750283453,13200.331896419993,24809.936714490002,53325.88627896 2025-06-18,21:50:55.000,169,11072545,4125,0,1750283454,13200.54072202999,32187.91567812,53325.7954464 2025-06-18,21:50:56.000,169,11072526,4125,0,1750283455,13200.60134881999,29421.139202250008,53325.83736912 2025-06-18,21:50:57.000,169,11072406,3685,0,1750283456,13200.68218453999,24809.894419710006,53326.05396984 2025-06-18,21:50:58.000,169,11072388,3485,0,1750283457,13200.614821439995,30343.306388850004,53325.97012440001 2025-06-18,21:50:59.000,169,11072614,3685,0,1750283458,13200.70239346999,26654.22174378,53325.99807288001 2025-06-18,21:51:00.000,169,11072619,3965,0,1750283459,13200.74281132999,32187.690105960006,53326.03300848 2025-06-18,21:51:01.000,169,11072546,3565,0,1750283460,13200.736075019995,27576.395979509995,53326.026021360005 2025-06-18,21:51:02.000,169,11072437,3485,0,1750283461,13200.715866089995,30343.087865819994,53326.05396984 2025-06-18,21:51:03.000,169,11072462,3965,0,1750283462,13200.76975657,29420.716254450002,53326.03300848 2025-06-18,21:51:04.000,169,11072466,3085,0,1750283463,13200.76302025999,29881.954928609994,53326.08191832 2025-06-18,21:51:05.000,169,11072452,4004,0,1750283464,13200.80343811999,27115.129108830006,53326.095892560006 2025-06-18,21:51:06.000,169,11072449,3645,0,1750283465,13200.944900629991,28959.505776809994,53326.13781528001 2025-06-18,21:51:07.000,169,11072491,3885,0,1750283466,13200.992054800001,28037.345639339997,53326.11685392001 2025-06-18,21:51:08.000,169,11072455,4085,0,1750283467,13201.066154209992,31265.226855900008,53326.193712240005 2025-06-18,21:51:09.000,169,11072532,3845,0,1750283468,13201.167198859992,33109.75860474,53326.28454480001 2025-06-18,21:51:10.000,169,11072488,3645,0,1750283469,13201.200880409997,33109.603523879996,53326.34044176 2025-06-18,21:51:11.000,169,11072475,3325,0,1750283470,13201.295188750002,25731.688002420007,53326.361403120005 2025-06-18,21:51:12.000,169,11072372,3885,0,1750283471,13201.409706019993,31265.092922430005,53326.30550616001 2025-06-18,21:51:13.000,169,11072452,3924,0,1750283472,13201.456860189988,24348.1975521,53326.2496092 2025-06-18,21:51:14.000,169,11072468,4125,0,1750283473,13201.463596499998,30803.811953490003,53326.30550616001 2025-06-18,21:51:15.000,169,11072530,3205,0,1750283474,13201.483805429998,27575.895491279996,53326.410312960004 2025-06-18,21:51:16.000,169,11072518,3885,0,1750283475,13201.477069119988,27575.733361289997,53326.36839024 2025-06-18,21:51:17.000,169,11072639,4325,0,1750283476,13201.429914949993,31264.536041159998,53326.47319704001 2025-06-18,21:51:18.000,169,11072492,3965,0,1750283477,13201.436651259988,27114.417146699998,53326.45223568001 2025-06-18,21:51:19.000,169,11072456,3725,0,1750283478,13201.443387569998,27114.38190105,53326.50114552001 2025-06-18,21:51:20.000,169,11072520,3365,0,1750283479,13201.436651259988,29881.123131269997,53326.48717128 2025-06-18,21:51:21.000,169,11072500,3565,0,1750283480,13201.396233400003,28958.80086381,53326.52210688001 2025-06-18,21:51:22.000,169,11072436,3725,0,1750283481,13201.429914949993,29881.052639970003,53326.43826144 2025-06-18,21:51:23.000,169,11072459,3525,0,1750283482,13201.517486979988,31725.591437940006,53326.529094000005 2025-06-18,21:51:24.000,169,11072497,4485,0,1750283483,13201.537695909989,24808.83705021,53326.529094000005 2025-06-18,21:51:25.000,169,11072440,3725,0,1750283484,13201.638740559989,29881.334605170006,53326.55005536001 2025-06-18,21:51:26.000,169,11072422,3924,0,1750283485,13201.793675689994,34031.43940137001,53326.529094000005 2025-06-18,21:51:27.000,169,11072530,3845,0,1750283486,13201.894720339995,28498.196611349995,53326.58499096 2025-06-18,21:51:28.000,169,11072535,3645,0,1750283487,13201.995764989995,32648.43534102,53326.57101672001 2025-06-18,21:51:29.000,169,11072486,3924,0,1750283488,13202.11028226,28959.505776809994,53326.578003840004 2025-06-18,21:51:30.000,169,11072481,3605,0,1750283489,13202.143963809991,29420.56822272,53326.48717128 2025-06-18,21:51:31.000,169,11072507,3365,0,1750283490,13202.204590599991,30342.932784959994,53326.57101672001 2025-06-18,21:51:32.000,169,11072516,3005,0,1750283491,13202.224799529991,32187.44338641,53326.598965200006 2025-06-18,21:51:33.000,169,11072491,4325,0,1750283492,13202.251744770001,32187.42928815,53326.71774624001 2025-06-18,21:51:34.000,169,11072508,3965,0,1750283493,13202.245008459991,26653.939778579996,53326.72473336 2025-06-18,21:51:35.000,169,11072460,2925,0,1750283494,13202.19111798,32648.40009537,53326.82255304 2025-06-18,21:51:36.000,169,11072493,3685,0,1750283495,13202.117018569996,33109.53303258,53326.78761744001 2025-06-18,21:51:37.000,169,11072607,4165,0,1750283496,13202.117018569996,27114.924684059995,53326.71075912 2025-06-18,21:51:38.000,169,11072461,4245,0,1750283497,13202.06312808999,29881.616570369995,53326.75966896001 2025-06-18,21:51:39.000,169,11072484,4085,0,1750283498,13202.04291915999,29881.539029940002,53326.80159168 2025-06-18,21:51:40.000,169,11072518,3645,0,1750283499,13202.056391779995,28037.225804129994,53326.815565920006 2025-06-18,21:51:41.000,169,11072481,3325,0,1750283500,13202.02271022999,29420.561173590002,53326.88543712001 2025-06-18,21:51:42.000,169,11072509,3804,0,1750283501,13202.04965547,31726.232908770005,53326.85050152 2025-06-18,21:51:43.000,169,11072499,4205,0,1750283502,13202.0698644,28498.520871329994,53326.913385600004 2025-06-18,21:51:44.000,169,11072669,4004,0,1750283503,13202.11028226,32648.703207960003,53326.8435144 2025-06-18,21:51:45.000,169,11072608,3525,0,1750283504,13202.177645359996,30343.19360277,53326.815565920006 2025-06-18,21:51:46.000,169,11072474,3725,0,1750283505,13202.204590599991,27576.586306020006,53326.87146288 2025-06-18,21:51:47.000,169,11072486,3685,0,1750283506,13202.251744770001,25732.08980283,53326.85050152 2025-06-18,21:51:48.000,169,11072556,3685,0,1750283507,13202.305635249992,34493.60151156,53326.864475760005 2025-06-18,21:51:49.000,169,11072548,3845,0,1750283508,13202.413416210002,26193.441263069995,53326.85748864001 2025-06-18,21:51:50.000,169,11072469,3965,0,1750283509,13202.453834070002,26654.588298539995,53326.89941136 2025-06-18,21:51:51.000,169,11072563,3804,0,1750283510,13202.480779309997,31726.93782177,53326.89242424 2025-06-18,21:51:52.000,169,11072561,4685,0,1750283511,13202.500988239997,27576.79777992,53326.983256800006 2025-06-18,21:51:53.000,169,11072492,4245,0,1750283512,13202.527933479992,31726.9448709,53326.983256800006 2025-06-18,21:51:54.000,169,11072468,3965,0,1750283513,13202.426888829992,32649.161401410005,53326.97626968001 2025-06-18,21:51:55.000,169,11072458,3965,0,1750283514,13202.366262039992,26193.335526120005,53327.081076480004 2025-06-18,21:51:56.000,169,11072513,4205,0,1750283515,13202.298898939996,35876.86638972,53326.99723104 2025-06-18,21:51:57.000,169,11072499,4004,0,1750283516,13202.224799529991,34032.35578827,53327.01120528 2025-06-18,21:51:58.000,169,11072561,4165,0,1750283517,13202.143963809991,27576.677944709998,53327.032166640005 2025-06-18,21:51:59.000,169,11072520,3285,0,1750283518,13202.117018569996,24348.761482500006,53327.00421816001 2025-06-18,21:52:00.000,169,11072440,4085,0,1750283519,13202.02944654,30804.523915619997,53326.95530832001 2025-06-18,21:52:01.000,169,11072486,3845,0,1750283520,13202.04291915999,24348.82492467,53326.983256800006 2025-06-18,21:52:02.000,169,11072431,3965,0,1750283521,13201.975556059995,28960.161345900007,53326.96928256 2025-06-18,21:52:03.000,169,11072499,4245,0,1750283522,13202.036182849995,29421.350676150003,53326.88543712001 2025-06-18,21:52:04.000,169,11072443,3485,0,1750283523,13202.076600709996,27576.903516870007,53326.95530832001 2025-06-18,21:52:05.000,169,11072432,3045,0,1750283524,13202.11028226,30343.694090999998,53326.94133408 2025-06-18,21:52:06.000,169,11072503,3965,0,1750283525,13202.15070012,33571.49776713,53326.88543712001 2025-06-18,21:52:07.000,169,11072576,3804,0,1750283526,13202.265217389991,25732.371768030003,53326.94133408 2025-06-18,21:52:08.000,169,11072466,4085,0,1750283527,13202.251744770001,28499.09889999,53326.96928256 2025-06-18,21:52:09.000,169,11072532,3245,0,1750283528,13202.285426319992,30343.67999274,53326.9483212 2025-06-18,21:52:10.000,169,11072499,4325,0,1750283529,13202.271953700001,29882.476564230004,53326.934346960006 2025-06-18,21:52:11.000,169,11072420,3685,0,1750283530,13202.312371560001,27576.896467740007,53326.94133408 2025-06-18,21:52:12.000,169,11072526,3845,0,1750283531,13202.271953700001,29882.497711620003,53326.9483212 2025-06-18,21:52:13.000,169,11072495,4645,0,1750283532,13202.278690009996,29421.357725280002,53326.934346960006 2025-06-18,21:52:14.000,169,11072535,4205,0,1750283533,13202.258481079996,32649.189597930002,53326.80857880001 2025-06-18,21:52:15.000,169,11072485,3645,0,1750283534,13202.265217389991,31265.847179339995,53326.87845 2025-06-18,21:52:16.000,169,11072451,3165,0,1750283535,13202.197854289996,25271.182437780008,53326.87146288 2025-06-18,21:52:17.000,169,11072510,3885,0,1750283536,13202.211326910001,31265.826031949997,53326.83652728001 2025-06-18,21:52:18.000,169,11072524,3005,0,1750283537,13202.164172739991,29421.251988329997,53326.89941136 2025-06-18,21:52:19.000,169,11072493,4245,0,1750283538,13202.12375487999,28498.95086826,53326.92735984001 2025-06-18,21:52:20.000,169,11072537,4285,0,1750283539,13202.06312808999,28499.077752600002,53326.87845 2025-06-18,21:52:21.000,169,11072557,4405,0,1750283540,13202.076600709996,24348.881317709995,53326.92037272 2025-06-18,21:52:22.000,169,11072499,3965,0,1750283541,13202.04965547,30343.49671536,53326.9483212 2025-06-18,21:52:23.000,169,11072513,4085,0,1750283542,13202.00923761,26193.518803500003,53326.92037272 2025-06-18,21:52:24.000,169,11072327,3885,0,1750283543,13201.94861082,33571.31448975,53326.94133408 2025-06-18,21:52:25.000,169,11072413,4325,0,1750283544,13201.935138199995,28960.027412430005,53326.913385600004 2025-06-18,21:52:26.000,169,11072592,3605,0,1750283545,13201.96881975,27576.748436010006,53326.9483212 2025-06-18,21:52:27.000,169,11072631,4245,0,1750283546,13201.894720339995,27576.593355150006,53326.97626968001 2025-06-18,21:52:28.000,169,11072537,3605,0,1750283547,13201.793675689994,28959.978068519995,53326.934346960006 2025-06-18,21:52:29.000,169,11072599,4445,0,1750283548,13201.71957627999,29882.20164816,53326.983256800006 2025-06-18,21:52:30.000,169,11072438,4045,0,1750283549,13201.685894729999,30343.292290590005,53327.01120528 2025-06-18,21:52:31.000,169,11072460,4045,0,1750283550,13201.638740559989,25732.026360660006,53326.9483212 2025-06-18,21:52:32.000,169,11072557,4085,0,1750283551,13201.591586389994,29421.07576008,53326.89941136 2025-06-18,21:52:33.000,169,11072441,3645,0,1750283552,13201.591586389994,27115.404024899995,53326.87845 2025-06-18,21:52:34.000,169,11072510,2605,0,1750283553,13201.584850079998,26193.201592650003,53326.85748864001 2025-06-18,21:52:35.000,169,11072533,3444,0,1750283554,13201.571377459994,27115.49566359,53326.78063032 2025-06-18,21:52:36.000,169,11072424,3285,0,1750283555,13201.638740559989,28959.90757722,53326.766656080006 2025-06-18,21:52:37.000,169,11072461,4325,0,1750283556,13201.645476869999,26193.40601742,53326.78063032 2025-06-18,21:52:38.000,169,11072620,3205,0,1750283557,13201.632004249994,27576.790730790002,53326.934346960006 2025-06-18,21:52:39.000,169,11072656,3804,0,1750283558,13201.692631039994,25732.435210199998,53326.75268184 2025-06-18,21:52:40.000,169,11072587,3165,0,1750283559,13201.746521519999,32188.268134619997,53326.87845 2025-06-18,21:52:41.000,169,11072355,4685,0,1750283560,13201.78020306999,24810.479497499997,53326.90639848001 2025-06-18,21:52:42.000,169,11072465,4405,0,1750283561,13201.813884619994,29882.878364639997,53326.87146288 2025-06-18,21:52:43.000,169,11072302,4004,0,1750283562,13201.82735724,27116.221723979994,53326.766656080006 2025-06-18,21:52:44.000,169,11072424,3605,0,1750283563,13201.84082985999,30805.214730360007,53326.815565920006 2025-06-18,21:52:45.000,169,11072398,3804,0,1750283564,13201.88124771999,28960.831013250005,53326.82954016 2025-06-18,21:52:46.000,169,11072567,4285,0,1750283565,13201.80041199999,24349.572132450005,53326.8435144 2025-06-18,21:52:47.000,169,11072477,3965,0,1750283566,13201.874511409995,29421.985097850004,53326.82255304 2025-06-18,21:52:48.000,169,11072447,4045,0,1750283567,13201.88124771999,28960.88035716,53326.864475760005 2025-06-18,21:52:49.000,169,11072456,4045,0,1750283568,13201.82735724,27116.602377000003,53326.934346960006 2025-06-18,21:52:50.000,169,11072506,3325,0,1750283569,13201.76673045,29422.097883929993,53326.92037272 2025-06-18,21:52:51.000,169,11072313,3525,0,1750283570,13201.874511409995,28499.72627256,53326.89242424 2025-06-18,21:52:52.000,169,11072506,3085,0,1750283571,13201.834093549995,32188.923703709996,53326.89941136 2025-06-18,21:52:53.000,169,11072450,3605,0,1750283572,13201.813884619994,27116.405001360006,53326.934346960006 2025-06-18,21:52:54.000,169,11072534,3605,0,1750283573,13201.834093549995,26194.301256930004,53326.87845 2025-06-18,21:52:55.000,169,11072433,3525,0,1750283574,13201.86103878999,32188.994195010004,53327.00421816001 2025-06-18,21:52:56.000,169,11072505,3924,0,1750283575,13201.78020306999,28499.958893849995,53326.85748864001 2025-06-18,21:52:57.000,169,11072585,4045,0,1750283576,13201.80041199999,33111.28121682,53326.934346960006 2025-06-18,21:52:58.000,169,11072528,2805,0,1750283577,13201.69936734999,31727.959945619994,53326.85050152 2025-06-18,21:52:59.000,169,11072502,3965,0,1750283578,13201.685894729999,28499.937746459997,53326.87845 2025-06-18,21:53:00.000,169,11072482,3045,0,1750283579,13201.625267939999,29883.357705479997,53326.78063032 2025-06-18,21:53:01.000,169,11072514,3965,0,1750283580,13201.591586389994,29883.350656349998,53326.8435144 2025-06-18,21:53:02.000,169,11072556,3765,0,1750283581,13201.490541739993,24810.944740079998,53326.78761744001 2025-06-18,21:53:03.000,169,11072617,4325,0,1750283582,13201.416442330003,31266.686025810006,53326.73870760001 2025-06-18,21:53:04.000,169,11072478,2885,0,1750283583,13201.328870299993,30805.390958610005,53326.78761744001 2025-06-18,21:53:05.000,169,11072488,3845,0,1750283584,13201.254770890002,32188.71927894,53326.71075912 2025-06-18,21:53:06.000,169,11072388,3565,0,1750283585,13201.200880409997,28499.676928650006,53326.75966896001 2025-06-18,21:53:17.000,169,11072486,3725,0,1750283596,13200.88427383999,29883.082789410008,53326.696784880005 2025-06-18,21:53:18.000,169,11072588,3085,0,1750283597,13200.816910739995,29422.076736539995,53326.598965200006 2025-06-18,21:53:19.000,169,11072373,3325,0,1750283598,13200.816910739995,29422.224768269996,53326.66184928 2025-06-18,21:53:20.000,169,11072525,3285,0,1750283599,13200.756283949995,25733.118975809994,53326.66184928 2025-06-18,21:53:21.000,169,11072505,3165,0,1750283600,13200.64850299,28038.952840979997,53326.64088792001 2025-06-18,21:53:22.000,169,11072410,2685,0,1750283601,13200.64850299,28500.149220360006,53326.55005536001 2025-06-18,21:53:23.000,169,11072499,3885,0,1750283602,13200.56093095999,26194.421092139994,53326.598965200006 2025-06-18,21:53:24.000,169,11072455,4365,0,1750283603,13200.54072202999,32189.17747239,53326.57101672001 2025-06-18,21:53:25.000,169,11072416,3205,0,1750283604,13200.533985719994,28038.952840979997,53326.6339008 2025-06-18,21:53:26.000,169,11072376,3125,0,1750283605,13200.453149999994,29422.35165261,53326.5640296 2025-06-18,21:53:27.000,169,11072419,4045,0,1750283606,13200.466622619999,26655.47648892,53326.5640296 2025-06-18,21:53:28.000,169,11072378,3285,0,1750283607,13200.486831549999,29422.210670009998,53326.55005536001 2025-06-18,21:53:29.000,169,11072374,3885,0,1750283608,13200.513776789994,27116.517787439996,53326.51511976 2025-06-18,21:53:30.000,169,11072364,3804,0,1750283609,13200.614821439995,31727.818963020007,53326.55005536001 2025-06-18,21:53:31.000,169,11072447,3685,0,1750283610,13200.60808513,28961.05658541,53326.42428720001 2025-06-18,21:53:32.000,169,11072475,4004,0,1750283611,13200.64850299,31266.967991009995,53326.55005536001 2025-06-18,21:53:33.000,169,11072492,3325,0,1750283612,13200.76302025999,28500.21971166,53326.53608112 2025-06-18,21:53:34.000,169,11072415,4125,0,1750283613,13200.76975657,23888.96083086,53326.54306824 2025-06-18,21:53:35.000,169,11072525,4365,0,1750283614,13200.81017443,34033.99823555999,53326.480184160006 2025-06-18,21:53:36.000,169,11072558,3485,0,1750283615,13200.82364704999,26655.948780630002,53326.39633872 2025-06-18,21:53:37.000,169,11072576,3565,0,1750283616,13200.917955389996,26194.780597770005,53326.361403120005 2025-06-18,21:53:38.000,169,11072382,4205,0,1750283617,13201.005527419991,28500.494627730004,53326.3893516 2025-06-18,21:53:39.000,169,11072556,3804,0,1750283618,13200.992054800001,33111.97203156,53326.41730008 2025-06-18,21:53:40.000,169,11072408,3205,0,1750283619,13200.958373249996,28039.368739650003,53326.45223568001 2025-06-18,21:53:41.000,169,11072643,4285,0,1750283620,13200.965109559991,30806.138166389996,53326.35441600001 2025-06-18,21:53:42.000,169,11072652,3245,0,1750283621,13200.992054800001,27578.130065489997,53326.47319704001 2025-06-18,21:53:43.000,169,11072641,4365,0,1750283622,13200.877537529996,28500.36774339,53326.42428720001 2025-06-18,21:53:44.000,169,11072537,4165,0,1750283623,13200.82364704999,30806.018331180006,53326.43826144 2025-06-18,21:53:45.000,169,11072500,4045,0,1750283624,13200.74281132999,30344.765558760002,53326.40332584001 2025-06-18,21:53:46.000,169,11072559,3325,0,1750283625,13200.675448229995,28039.016283150006,53326.431274320006 2025-06-18,21:53:47.000,169,11072506,3685,0,1750283626,13200.554194649994,31266.876352320003,53326.45223568001 2025-06-18,21:53:48.000,169,11072541,4165,0,1750283627,13200.56766727,25272.310298580007,53326.42428720001 2025-06-18,21:53:49.000,169,11072411,4405,0,1750283628,13200.405995829999,28961.084781929996,53326.47319704001 2025-06-18,21:53:50.000,169,11072425,3765,0,1750283629,13200.298214869988,28500.001188630005,53326.27755768 2025-06-18,21:53:51.000,169,11072652,4045,0,1750283630,13200.264533319998,28038.847104030006,53326.27755768 2025-06-18,21:53:52.000,169,11072341,4285,0,1750283631,13200.210642839993,29422.20362088,53326.27755768 2025-06-18,21:53:53.000,169,11072468,3765,0,1750283632,13200.170224979993,24810.7614627,53326.35441600001 2025-06-18,21:53:54.000,169,11072568,3804,0,1750283633,13200.048971399992,30344.399004000006,53326.40332584001 2025-06-18,21:53:55.000,169,11072497,4125,0,1750283634,13200.028762469992,29883.14623158,53326.28454480001 2025-06-18,21:53:56.000,169,11072431,3444,0,1750283635,13200.069180329992,30344.356709219996,53326.42428720001 2025-06-18,21:53:57.000,169,11072476,3725,0,1750283636,13199.974871990002,32650.00729701,53326.40332584001 2025-06-18,21:53:58.000,169,11072533,4205,0,1750283637,13200.102861879997,32188.803868500007,53326.32646752 2025-06-18,21:53:59.000,169,11072635,3525,0,1750283638,13200.082652949997,30344.45539704,53326.23563496001 2025-06-18,21:54:00.000,169,11072454,3885,0,1750283639,13200.089389259992,28038.642679259996,53326.263583440006 2025-06-18,21:54:01.000,169,11072618,3285,0,1750283640,13200.062444019997,26655.300260670003,53326.263583440006 2025-06-18,21:54:02.000,169,11072427,4405,0,1750283641,13200.150016049993,23427.390847589995,53326.179738 2025-06-18,21:54:03.000,169,11072405,3685,0,1750283642,13200.257797009988,26194.244863889995,53326.242622080004 2025-06-18,21:54:04.000,169,11072426,3085,0,1750283643,13200.224115459998,31727.57224347,53326.29851904 2025-06-18,21:54:05.000,169,11072553,4325,0,1750283644,13200.284742249998,37722.42731154,53326.29851904 2025-06-18,21:54:06.000,169,11072406,4125,0,1750283645,13200.412732139994,27116.48254179,53326.06794408001 2025-06-18,21:54:07.000,169,11072437,4045,0,1750283646,13200.352105349994,27116.560082220007,53326.15178952 2025-06-18,21:54:08.000,169,11072447,4125,0,1750283647,13200.399259519989,34033.59643515,53326.18672512001 2025-06-18,21:54:09.000,169,11072434,3565,0,1750283648,13200.466622619999,31266.74946798,53326.22166072 2025-06-18,21:54:10.000,169,11072596,3485,0,1750283649,13200.426204759999,28038.868251420005,53326.13781528001 2025-06-18,21:54:11.000,169,11072424,3645,0,1750283650,13200.459886309989,28961.239862789997,53326.15877664 2025-06-18,21:54:12.000,169,11072501,3845,0,1750283651,13200.48009523999,32650.289262210004,53326.21467360001 2025-06-18,21:54:13.000,169,11072501,3365,0,1750283652,13200.60808513,31266.975040139994,53326.13082816 2025-06-18,21:54:14.000,169,11072494,3765,0,1750283653,13200.62155774999,26655.709110209995,53326.08890544001 2025-06-18,21:54:15.000,169,11072412,2925,0,1750283654,13200.635030369995,28039.122020099996,53326.0399956 2025-06-18,21:54:16.000,169,11072468,3965,0,1750283655,13200.655239299995,30344.737362240005,53326.095892560006 2025-06-18,21:54:17.000,169,11072449,3965,0,1750283656,13200.74281132999,32650.599423930005,53326.13781528001 2025-06-18,21:54:18.000,169,11072497,4004,0,1750283657,13200.695657159995,30345.005229179995,53326.1098668 2025-06-18,21:54:19.000,169,11072469,4285,0,1750283658,13200.74281132999,34956.412141709996,53326.05396984 2025-06-18,21:54:20.000,169,11072365,3405,0,1750283659,13200.84385597999,29422.936730400004,53326.193712240005 2025-06-18,21:54:21.000,169,11072469,4525,0,1750283660,13200.78322918999,26656.237794960005,53326.242622080004 2025-06-18,21:54:22.000,169,11072632,3685,0,1750283661,13200.816910739995,27578.58825894,53326.20069936 2025-06-18,21:54:23.000,169,11072332,3125,0,1750283662,13200.74954764,27578.59530807,53326.242622080004 2025-06-18,21:54:24.000,169,11072420,3165,0,1750283663,13200.72933871,26656.251893220004,53326.27755768 2025-06-18,21:54:25.000,169,11072540,3845,0,1750283664,13200.7899655,28962.142151430002,53326.13781528001 2025-06-18,21:54:26.000,169,11072477,3444,0,1750283665,13200.78322918999,25272.987015060004,53326.13082816 2025-06-18,21:54:27.000,169,11072575,4325,0,1750283666,13200.72260239999,28962.212642729995,53326.179738 2025-06-18,21:54:28.000,169,11072497,3405,0,1750283667,13200.695657159995,27578.813831100008,53326.20768648 2025-06-18,21:54:29.000,169,11072530,4125,0,1750283668,13200.64176667999,28501.143147690003,53326.18672512001 2025-06-18,21:54:30.000,169,11072354,3845,0,1750283669,13200.5878762,28962.15624969,53326.193712240005 2025-06-18,21:54:31.000,169,11072531,4485,0,1750283670,13200.554194649994,25273.057506359997,53326.15178952 2025-06-18,21:54:32.000,169,11072534,3605,0,1750283671,13200.446413689999,30345.59030697,53326.13781528001 2025-06-18,21:54:33.000,169,11072565,4245,0,1750283672,13200.385786899998,28039.777589189995,53326.08191832 2025-06-18,21:54:34.000,169,11072423,4165,0,1750283673,13200.251060699993,30806.42718072,53326.11685392001 2025-06-18,21:54:35.000,169,11072533,3885,0,1750283674,13200.210642839993,30345.26604699,53326.05396984 2025-06-18,21:54:36.000,169,11072460,3924,0,1750283675,13200.170224979993,32189.83304148,53326.10287968 2025-06-18,21:54:37.000,169,11072438,3285,0,1750283676,13200.028762469992,27578.42612895,53326.17275088 2025-06-18,21:54:38.000,169,11072480,2925,0,1750283677,13200.048971399992,28500.53692251,53326.1098668 2025-06-18,21:54:39.000,169,11072499,4085,0,1750283678,13199.894036270001,29422.697059979997,53325.96313728 2025-06-18,21:54:40.000,169,11072579,4045,0,1750283679,13199.907508889992,32189.445339330006,53326.03300848 2025-06-18,21:54:41.000,169,11072455,3885,0,1750283680,13199.860354719996,27116.849096549995,53326.05396984 2025-06-18,21:54:42.000,169,11072564,3765,0,1750283681,13199.833409480001,28961.409041909996,53325.977111520006 2025-06-18,21:54:43.000,169,11072449,3365,0,1750283682,13199.799727929996,28500.113974709995,53325.96313728 2025-06-18,21:54:44.000,169,11072397,3444,0,1750283683,13199.826673169991,29883.548031989994,53325.977111520006 2025-06-18,21:54:45.000,169,11072507,4405,0,1750283684,13199.799727929996,26655.695011949996,53326.00506 2025-06-18,21:54:46.000,169,11072483,3605,0,1750283685,13199.813200550001,27116.750408730004,53325.88627896 2025-06-18,21:54:47.000,169,11072550,3685,0,1750283686,13199.880563649996,29422.436242170006,53325.96313728 2025-06-18,21:54:48.000,169,11072409,4285,0,1750283687,13199.846882099991,29422.464438690004,53325.87929184001 2025-06-18,21:54:49.000,169,11072531,4365,0,1750283688,13199.968135679992,28961.444287560007,53325.92121456001 2025-06-18,21:54:50.000,169,11072494,2965,0,1750283689,13199.988344609992,28961.486582340003,53325.96313728 2025-06-18,21:54:51.000,169,11072379,3365,0,1750283690,13200.042235089997,31267.278152729996,53326.04698272001 2025-06-18,21:54:52.000,169,11072407,4045,0,1750283691,13200.035498780002,30345.012278309994,53325.9351888 2025-06-18,21:54:53.000,169,11072400,4004,0,1750283692,13200.075916640002,26195.104857750004,53325.97012440001 2025-06-18,21:54:54.000,169,11072469,4125,0,1750283693,13200.062444019997,33112.04252286001,53326.01903424001 2025-06-18,21:54:55.000,169,11072500,3965,0,1750283694,13200.028762469992,30345.378833070004,53325.9351888 2025-06-18,21:54:56.000,169,11072460,3605,0,1750283695,13200.015289850002,27117.321388259996,53326.06794408001 2025-06-18,21:54:57.000,169,11072363,3924,0,1750283696,13200.042235089997,29423.056565609993,53325.97012440001 2025-06-18,21:54:58.000,169,11072358,3125,0,1750283697,13200.008553539992,28500.87528075,53325.94217592 2025-06-18,21:54:59.000,169,11072430,3165,0,1750283698,13200.001817229997,26656.216647570007,53326.01204712 2025-06-18,21:55:00.000,169,11072560,3045,0,1750283699,13200.035498780002,27578.475472859995,53325.92121456001 2025-06-18,21:55:01.000,169,11072631,3765,0,1750283700,13199.981608299997,35879.04457088999,53325.99108576 2025-06-18,21:55:02.000,169,11072559,3245,0,1750283701,13199.981608299997,32650.8038487,53325.9351888 2025-06-18,21:55:03.000,169,11072340,2525,0,1750283702,13200.001817229997,35417.68606152,53325.99807288001 2025-06-18,21:55:04.000,169,11072386,4045,0,1750283703,13200.082652949997,28500.70610163,53326.074931200004 2025-06-18,21:55:05.000,169,11072435,3965,0,1750283704,13200.136543430002,30806.377836810003,53325.99807288001 2025-06-18,21:55:06.000,169,11072510,3005,0,1750283705,13200.244324389998,31267.5530688,53325.928201680006 2025-06-18,21:55:07.000,169,11072679,3924,0,1750283706,13200.372314279994,34495.77969272999,53325.84435624 2025-06-18,21:55:08.000,169,11072386,4045,0,1750283707,13200.453149999994,33573.49972005001,53325.809420640006 2025-06-18,21:55:09.000,169,11072336,3645,0,1750283708,13200.533985719994,29423.239842990006,53325.96313728 2025-06-18,21:55:10.000,169,11072492,3965,0,1750283709,13200.72933871,30806.73734244,53325.84435624 2025-06-18,21:55:11.000,169,11072611,3485,0,1750283710,13200.776492879995,28040.003161350003,53325.97012440001 2025-06-18,21:55:12.000,169,11072501,4405,0,1750283711,13200.86406490999,31729.419115530007,53325.91422744 2025-06-18,21:55:13.000,169,11072573,3325,0,1750283712,13200.917955389996,23889.990003839994,53325.809420640006 2025-06-18,21:55:14.000,169,11072320,3245,0,1750283713,13200.985318489991,28962.579197490006,53325.87230472 2025-06-18,21:55:15.000,169,11072439,4045,0,1750283714,13200.978582179996,33573.92971698,53326.0399956 2025-06-18,21:55:16.000,169,11072506,4085,0,1750283715,13200.95163694,30345.978009119994,53326.08191832 2025-06-18,21:55:17.000,169,11072599,4004,0,1750283716,13200.88427383999,28962.614443140003,53326.13082816 2025-06-18,21:55:18.000,169,11072452,3485,0,1750283717,13200.87080122,29884.859170170006,53326.026021360005 2025-06-18,21:55:19.000,169,11072350,3885,0,1750283718,13200.81017443,28501.270032030006,53326.026021360005 2025-06-18,21:55:20.000,169,11072611,4085,0,1750283719,13200.70912978,25273.290127650005,53326.10287968 2025-06-18,21:55:21.000,169,11072535,4645,0,1750283720,13200.87080122,27578.919568049998,53325.99108576 2025-06-18,21:55:22.000,169,11072533,4045,0,1750283721,13200.756283949995,26656.844020139994,53325.99807288001 2025-06-18,21:55:23.000,169,11072566,3685,0,1750283722,13200.76302025999,33112.57120761,53326.08890544001 2025-06-18,21:55:24.000,169,11072547,3444,0,1750283723,13200.81017443,31268.01831138,53326.123841040004 2025-06-18,21:55:25.000,169,11072439,4485,0,1750283724,13200.816910739995,28501.16429508,53326.01903424001 2025-06-18,21:55:26.000,169,11072546,3005,0,1750283725,13200.76975657,32190.368775359995,53326.026021360005 2025-06-18,21:55:27.000,169,11072513,3804,0,1750283726,13200.756283949995,33573.41513049,53326.08191832 2025-06-18,21:55:28.000,169,11072305,3285,0,1750283727,13200.715866089995,31728.925676429993,53326.05396984 2025-06-18,21:55:29.000,169,11072602,3804,0,1750283728,13200.68218453999,32650.99417521,53325.99108576 2025-06-18,21:55:30.000,169,11072458,3525,0,1750283729,13200.64850299,25733.83093794,53326.026021360005 2025-06-18,21:55:31.000,169,11072327,3444,0,1750283730,13200.64850299,32189.459437590005,53325.99807288001 2025-06-18,21:55:32.000,169,11072540,3045,0,1750283731,13200.507040479999,27578.221704180003,53326.04698272001 2025-06-18,21:55:33.000,169,11072566,3685,0,1750283732,13200.52051309999,27578.299244609996,53325.99108576 2025-06-18,21:55:34.000,169,11072491,4004,0,1750283733,13200.459886309989,25733.35864623,53326.04698272001 2025-06-18,21:55:35.000,169,11072396,3485,0,1750283734,13200.278005939988,28500.262006439996,53326.144802400006 2025-06-18,21:55:36.000,169,11072459,4165,0,1750283735,13200.352105349994,29883.555081119994,53325.87929184001 2025-06-18,21:55:37.000,169,11072477,3885,0,1750283736,13200.210642839993,26194.329453450002,53325.956150160004 2025-06-18,21:55:38.000,169,11072649,4205,0,1750283737,13200.143279739998,22505.237759249998,53326.03300848 2025-06-18,21:55:39.000,169,11072551,3485,0,1750283738,13200.075916640002,34033.40610864,53326.01204712 2025-06-18,21:55:40.000,169,11072375,4165,0,1750283739,13200.048971399992,29422.436242170006,53325.94916304001 2025-06-18,21:55:41.000,169,11072453,4045,0,1750283740,13200.001817229997,29422.119031320006,53326.06095696 2025-06-18,21:55:42.000,169,11072428,3924,0,1750283741,13199.873827340001,30344.335561829997,53326.01204712 2025-06-18,21:55:43.000,169,11072353,4004,0,1750283742,13199.833409480001,30344.243923140006,53326.06095696 2025-06-18,21:55:44.000,169,11072504,3725,0,1750283743,13199.766046379991,29883.15328071,53325.92121456001 2025-06-18,21:55:45.000,169,11072506,3365,0,1750283744,13199.64479279999,25732.977993210006,53325.96313728 2025-06-18,21:55:46.000,169,11072485,4405,0,1750283745,13199.59090232,32188.70518068,53325.90025320001 2025-06-18,21:55:47.000,169,11072592,3605,0,1750283746,13199.516802909995,31727.41011348,53326.0399956 2025-06-18,21:55:48.000,169,11072407,4285,0,1750283747,13199.44943981,34494.200687610006,53325.87230472 2025-06-18,21:55:49.000,169,11072431,3325,0,1750283748,13199.375340399994,28499.387914320003,53326.01903424001 2025-06-18,21:55:50.000,169,11072496,2764,0,1750283749,13199.30124098999,28038.403008840003,53325.928201680006 2025-06-18,21:55:51.000,169,11072373,3405,0,1750283750,13199.227141579999,28038.466451009997,53325.87929184001 2025-06-18,21:55:52.000,169,11072577,4685,0,1750283751,13199.206932649999,29882.977052460003,53325.92121456001 2025-06-18,21:55:53.000,169,11072431,3565,0,1750283752,13199.132833239993,31266.319471049996,53325.80243352001 2025-06-18,21:55:54.000,169,11072399,4125,0,1750283753,13199.078942759988,28960.831013250005,53325.8653176 2025-06-18,21:55:55.000,169,11072481,4085,0,1750283754,13199.119360619989,31727.854208670004,53325.71858808 2025-06-18,21:55:56.000,169,11072543,4125,0,1750283755,13199.011579659993,28039.178413140005,53325.71160096001 2025-06-18,21:55:57.000,169,11072375,3965,0,1750283756,13199.146305859998,31728.305352990006,53325.73256232001 2025-06-18,21:55:58.000,169,11072362,3685,0,1750283757,13199.139569549989,30806.26505073,53325.641729760006 2025-06-18,21:55:59.000,169,11072463,4485,0,1750283758,13199.146305859998,30806.532917670003,53325.68365248001 2025-06-18,21:56:00.000,169,11072507,3405,0,1750283759,13199.153042169994,28501.058558129997,53325.67666536 2025-06-18,21:56:01.000,169,11072446,3885,0,1750283760,13199.159778479989,28962.431165760005,53325.71858808 2025-06-18,21:56:02.000,169,11072484,3965,0,1750283761,13199.173251099994,30346.006205640006,53325.571858560004 2025-06-18,21:56:03.000,169,11072488,3685,0,1750283762,13199.173251099994,31268.539946999997,53325.592819920006 2025-06-18,21:56:04.000,169,11072473,4205,0,1750283763,13199.254086819994,33113.21267844,53325.68365248001 2025-06-18,21:56:05.000,169,11072333,4205,0,1750283764,13199.233877889994,28501.96084677,53325.66967824 2025-06-18,21:56:06.000,169,11072490,3005,0,1750283765,13199.30124098999,28963.29115962,53325.56487144001 2025-06-18,21:56:07.000,169,11072573,4045,0,1750283766,13199.314713609994,29885.627525339994,53325.66967824 2025-06-18,21:56:08.000,169,11072621,3565,0,1750283767,13199.334922539994,26657.704014000003,53325.54391008001 2025-06-18,21:56:09.000,169,11072434,3765,0,1750283768,13199.44943981,26657.781554429996,53325.58583280001 2025-06-18,21:56:10.000,169,11072494,3165,0,1750283769,13199.32818623,30347.070624269996,53325.63474264001 2025-06-18,21:56:11.000,169,11072585,4565,0,1750283770,13199.40228563999,33113.931689699995,53325.55788432 2025-06-18,21:56:12.000,169,11072388,3045,0,1750283771,13199.42249456999,34497.43623828,53325.5508972 2025-06-18,21:56:13.000,169,11072507,4085,0,1750283772,13199.34839516,31269.562070850006,53325.58583280001 2025-06-18,21:56:14.000,169,11072423,4445,0,1750283773,13199.34839516,28963.826893499994,53325.54391008001 2025-06-18,21:56:15.000,169,11072421,4405,0,1750283774,13199.166514789998,34958.759502,53325.55788432 2025-06-18,21:56:16.000,169,11072412,3565,0,1750283775,13199.112624309993,29886.156210090005,53325.50897448 2025-06-18,21:56:27.000,169,11072374,3765,0,1750283786,13197.664317659997,26196.028293780008,53325.26442528 2025-06-18,21:56:28.000,169,11072565,4325,0,1750283787,13197.522855149997,25735.022240909995,53325.187566960005 2025-06-18,21:56:29.000,169,11072352,3045,0,1750283788,13197.415074190001,25273.706026319996,53325.21551544 2025-06-18,21:56:30.000,169,11072431,3485,0,1750283789,13197.327502159991,32190.62254404,53325.10372152 2025-06-18,21:56:31.000,169,11072335,4405,0,1750283790,13197.31402954,23428.962803579998,53325.21551544 2025-06-18,21:56:32.000,169,11072527,4485,0,1750283791,13197.14562178999,29884.866219300005,53325.019876080005 2025-06-18,21:56:33.000,169,11072367,4285,0,1750283792,13197.09173131,20662.045345110004,53325.12468288 2025-06-18,21:56:34.000,169,11072510,3485,0,1750283793,13197.058049759995,31729.34862423,53325.10372152 2025-06-18,21:56:35.000,169,11072493,4285,0,1750283794,13196.997422969995,28962.417067500006,53325.05481168 2025-06-18,21:56:36.000,169,11072531,4605,0,1750283795,13196.815542599994,26656.695988410007,53325.05481168 2025-06-18,21:56:38.000,169,11072580,3765,0,1750283797,13196.653871159993,34034.59741161,53325.06179880001 2025-06-18,21:56:39.000,169,11072590,3804,0,1750283798,13196.559562820003,28039.671852240004,53325.03385032 2025-06-18,21:56:40.000,169,11072495,4085,0,1750283799,13196.498936030002,22967.132002500002,53324.93603064 2025-06-18,21:56:41.000,169,11072550,3804,0,1750283800,13196.344000899997,28039.41808356,53324.8871208 2025-06-18,21:56:42.000,169,11072507,3525,0,1750283801,13196.276637800001,28500.586266419996,53324.87314656001 2025-06-18,21:56:43.000,169,11072572,3645,0,1750283802,13196.242956249996,26655.998124539998,53324.79628824001 2025-06-18,21:56:44.000,169,11072476,3565,0,1750283803,13196.121702669996,29883.900488490006,53324.79628824001 2025-06-18,21:56:45.000,169,11072490,4004,0,1750283804,13196.000449089996,26194.851089069998,53324.69148144 2025-06-18,21:56:46.000,169,11072459,3765,0,1750283805,13195.939822299995,28961.705105369998,53324.70545568001 2025-06-18,21:56:47.000,169,11072522,3645,0,1750283806,13195.79162348,28961.634614070004,53324.59366176 2025-06-18,21:56:48.000,169,11072486,3565,0,1750283807,13195.79162348,31267.327496640006,53324.65654584001 2025-06-18,21:56:49.000,169,11072531,4325,0,1750283808,13195.68384251999,31267.278152729996,53324.62859736001 2025-06-18,21:56:50.000,169,11072571,4125,0,1750283809,13195.596270489994,26194.942727760004,53324.55872616001 2025-06-18,21:56:51.000,169,11072371,4125,0,1750283810,13195.576061559994,31267.475528370007,53324.53776480001 2025-06-18,21:56:52.000,169,11072474,3765,0,1750283811,13195.549116319999,28500.762494669994,53324.59366176 2025-06-18,21:56:53.000,169,11072520,3645,0,1750283812,13195.441335359988,28500.797740320006,53324.53776480001 2025-06-18,21:56:54.000,169,11072566,3485,0,1750283813,13195.400917499988,30345.526864800006,53324.47488072 2025-06-18,21:56:55.000,169,11072499,4205,0,1750283814,13195.333554399993,27578.827929360006,53324.349112560005 2025-06-18,21:56:56.000,169,11072535,3605,0,1750283815,13195.373972259993,26195.527805549995,53324.398022400004 2025-06-18,21:56:57.000,169,11072464,3725,0,1750283816,13195.360499639988,31729.285182060004,53324.398022400004 2025-06-18,21:56:58.000,169,11072438,3285,0,1750283817,13195.367235949998,26656.92156057,53324.35609968 2025-06-18,21:56:59.000,169,11072557,3924,0,1750283818,13195.427862739998,29884.802777129997,53324.29321560001 2025-06-18,21:57:00.000,169,11072555,3685,0,1750283819,13195.414390119993,27118.047448650002,53324.29321560001 2025-06-18,21:57:01.000,169,11072382,3565,0,1750283820,13195.488489529998,29423.909510340003,53324.3281512 2025-06-18,21:57:02.000,169,11072421,4045,0,1750283821,13195.515434769994,28962.80476965,53324.251292880006 2025-06-18,21:57:03.000,169,11072522,3965,0,1750283822,13195.522171079989,32190.883361850007,53324.35609968 2025-06-18,21:57:04.000,169,11072364,3525,0,1750283823,13195.562588939989,29885.190479280005,53324.21635728 2025-06-18,21:57:05.000,169,11072411,3885,0,1750283824,13195.697315139994,30346.429153439996,53324.20937016 2025-06-18,21:57:06.000,169,11072553,3885,0,1750283825,13195.798359789995,31729.933702020004,53324.132511840005 2025-06-18,21:57:07.000,169,11072504,3804,0,1750283826,13195.89266813,27579.878249729998,53324.20937016 2025-06-18,21:57:08.000,169,11072606,3285,0,1750283827,13196.05433957,32191.28516226,53324.16046032 2025-06-18,21:57:09.000,169,11072533,4325,0,1750283828,13196.209274699992,27118.907442509997,53324.132511840005 2025-06-18,21:57:10.000,169,11072421,4045,0,1750283829,13196.263165179997,33575.02938126,53324.16744744 2025-06-18,21:57:11.000,169,11072386,3645,0,1750283830,13196.370946139992,32191.736306580002,53324.013730800005 2025-06-18,21:57:12.000,169,11072536,3845,0,1750283831,13196.539353890003,28963.90443393,53324.062640640004 2025-06-18,21:57:13.000,169,11072388,3525,0,1750283832,13196.674080089993,30808.6547058,53324.09757624 2025-06-18,21:57:14.000,169,11072541,4165,0,1750283833,13196.741443189989,28502.912479320003,53324.013730800005 2025-06-18,21:57:15.000,169,11072319,4325,0,1750283834,13196.849224149999,28964.200497390004,53323.99276944 2025-06-18,21:57:16.000,169,11072512,3365,0,1750283835,13196.896378319994,35881.40602944,53324.03469216001 2025-06-18,21:57:17.000,169,11072411,4285,0,1750283836,13196.93005987,28041.80773863,53323.964820960005 2025-06-18,21:57:18.000,169,11072486,3685,0,1750283837,13196.96374141999,30347.564063369995,53323.98578232001 2025-06-18,21:57:19.000,169,11072564,3565,0,1750283838,13197.03110452,32653.263995069996,53324.083602000006 2025-06-18,21:57:20.000,169,11072437,4085,0,1750283839,13196.92332355999,29886.268996169994,53324.03469216001 2025-06-18,21:57:21.000,169,11072494,3444,0,1750283840,13196.849224149999,29425.016223750004,53324.05565352001 2025-06-18,21:57:22.000,169,11072528,3725,0,1750283841,13196.889642009999,26197.015171980005,53324.062640640004 2025-06-18,21:57:23.000,169,11072506,3765,0,1750283842,13196.707761639998,28041.455282130002,53324.14648608 2025-06-18,21:57:24.000,169,11072456,2764,0,1750283843,13196.626925919998,29885.987030970005,53324.12552472001 2025-06-18,21:57:25.000,169,11072339,3365,0,1750283844,13196.519144960002,31730.4694359,53324.132511840005 2025-06-18,21:57:26.000,169,11072456,3045,0,1750283845,13196.485463409997,26657.753357909998,53324.083602000006 2025-06-18,21:57:27.000,169,11072504,3565,0,1750283846,13196.357473520002,29885.613427079996,53324.04167928 2025-06-18,21:57:28.000,169,11072369,4045,0,1750283847,13196.175593150001,31269.040435229996,53324.0486664 2025-06-18,21:57:29.000,169,11072351,4045,0,1750283848,13196.000449089996,29424.43819509,53323.9787952 2025-06-18,21:57:30.000,169,11072539,4125,0,1750283849,13195.90614074999,22046.043332789995,53324.111550480004 2025-06-18,21:57:31.000,169,11072529,4565,0,1750283850,13195.75120562,31729.919603760005,53324.111550480004 2025-06-18,21:57:32.000,169,11072470,3565,0,1750283851,13195.616479419994,32652.07974123,53323.9787952 2025-06-18,21:57:33.000,169,11072493,4325,0,1750283852,13195.427862739998,29423.95885425,53323.95783384001 2025-06-18,21:57:34.000,169,11072443,3365,0,1750283853,13195.252718679993,29423.93065773,53323.98578232001 2025-06-18,21:57:35.000,169,11072485,4125,0,1750283854,13195.037156760001,31729.574196390007,53323.95783384001 2025-06-18,21:57:36.000,169,11072530,2885,0,1750283855,13194.89569425,28040.461354800005,53323.8739884 2025-06-18,21:57:37.000,169,11072530,3725,0,1750283856,13194.85527639,32190.615494910002,53323.83206568 2025-06-18,21:57:39.000,169,11072480,3924,0,1750283858,13194.579087679995,30346.006205640006,53323.748220240006 2025-06-18,21:57:40.000,169,11072421,4085,0,1750283859,13194.54540612999,27118.0826943,53323.734246 2025-06-18,21:57:41.000,169,11072487,4165,0,1750283860,13194.44436147999,31729.405017269994,53323.692323279996 2025-06-18,21:57:42.000,169,11072385,3965,0,1750283861,13194.498251959994,30807.160290240005,53323.71328464 2025-06-18,21:57:43.000,169,11072498,3565,0,1750283862,13194.579087679995,29884.964907119996,53323.62245208001 2025-06-18,21:57:44.000,169,11072492,3605,0,1750283863,13194.63297816,27579.39185976,53323.62245208001 2025-06-18,21:57:45.000,169,11072482,3005,0,1750283864,13194.71381388,30807.36471501,53323.60149072001 2025-06-18,21:57:46.000,169,11072538,3924,0,1750283865,13194.89569425,28501.97494503,53323.60149072001 2025-06-18,21:57:47.000,169,11072450,4004,0,1750283866,13195.070838309992,29424.367703790005,53323.4896968 2025-06-18,21:57:48.000,169,11072507,4125,0,1750283867,13195.171882959992,27579.927593639994,53323.47572256 2025-06-18,21:57:49.000,169,11072505,4125,0,1750283868,13195.333554399993,30346.915543409996,53323.54559376 2025-06-18,21:57:50.000,169,11072578,3565,0,1750283869,13195.367235949998,25735.670760869994,53323.48270968001 2025-06-18,21:57:51.000,169,11072457,3965,0,1750283870,13195.481753219989,24813.517672529997,53323.559568000004 2025-06-18,21:57:52.000,169,11072524,3565,0,1750283871,13195.508698459998,24352.546865309996,53323.44777408 2025-06-18,21:57:53.000,169,11072527,3485,0,1750283872,13195.616479419994,26658.183354840003,53323.51764528 2025-06-18,21:57:54.000,169,11072408,3245,0,1750283873,13195.62321572999,28964.031318270005,53323.629439200005 2025-06-18,21:57:55.000,169,11072522,2885,0,1750283874,13195.677106209994,30347.423080769993,53323.50367104001 2025-06-18,21:57:56.000,169,11072355,4285,0,1750283875,13195.64342465999,31730.92762935,53323.580529360006 2025-06-18,21:57:57.000,169,11072426,3605,0,1750283876,13195.68384251999,32191.940731349998,53323.559568000004 2025-06-18,21:57:58.000,169,11072393,3965,0,1750283877,13195.68384251999,31730.850088919993,53323.56655512 2025-06-18,21:58:09.000,169,11072347,3845,0,1750283888,13196.492199719993,29886.22670139,53323.58751648 2025-06-18,21:58:10.000,169,11072488,3525,0,1750283889,13196.559562820003,29425.107862439996,53323.60149072001 2025-06-18,21:58:11.000,169,11072581,4245,0,1750283890,13196.660607469988,26658.303190050006,53323.629439200005 2025-06-18,21:58:12.000,169,11072287,3685,0,1750283891,13196.701025329989,27119.555962469996,53323.56655512 2025-06-18,21:58:13.000,169,11072508,3885,0,1750283892,13196.815542599994,23891.52671418,53323.524632399996 2025-06-18,21:58:14.000,169,11072656,3645,0,1750283893,13196.896378319994,30347.571112499994,53323.559568000004 2025-06-18,21:58:15.000,169,11072422,3645,0,1750283894,13196.96374141999,28964.144104349994,53323.76918160001 2025-06-18,21:58:16.000,169,11072567,3765,0,1750283895,13196.9502688,32653.5530094,53323.734246 2025-06-18,21:58:17.000,169,11072530,2885,0,1750283896,13197.058049759995,27119.696945069998,53323.60149072001 2025-06-18,21:58:18.000,169,11072535,3205,0,1750283897,13197.06478606999,32192.307286109994,53323.748220240006 2025-06-18,21:58:19.000,169,11072386,3765,0,1750283898,13197.10520392999,32192.434170449997,53323.85302704 2025-06-18,21:58:20.000,169,11072509,3965,0,1750283899,13197.19277596,23430.626398260007,53323.83905280001 2025-06-18,21:58:21.000,169,11072456,2965,0,1750283900,13197.14562178999,33114.467423580005,53323.70629752 2025-06-18,21:58:22.000,169,11072485,4045,0,1750283901,13197.347711089991,29425.439171549995,53323.748220240006 2025-06-18,21:58:23.000,169,11072517,3885,0,1750283902,13197.381392639996,27580.843980539998,53323.76219448 2025-06-18,21:58:24.000,169,11072412,3804,0,1750283903,13197.374656330001,30808.605361890004,53323.846039920005 2025-06-18,21:58:25.000,169,11072511,4165,0,1750283904,13197.462228359997,29886.163259220004,53323.894949760004 2025-06-18,21:58:26.000,169,11072438,3565,0,1750283905,13197.516118840002,34497.61246653,53323.846039920005 2025-06-18,21:58:27.000,169,11072631,3525,0,1750283906,13197.644108729997,35419.89948834,53323.9438596 2025-06-18,21:58:28.000,169,11072602,3205,0,1750283907,13197.758626000003,31269.103877400004,53324.04167928 2025-06-18,21:58:39.000,169,11072317,3725,0,1750283918,13198.196486149995,34031.481696150004,53324.17443456001 2025-06-18,21:58:40.000,169,11072347,3485,0,1750283919,13198.001133159989,30803.262121349995,53324.25828 2025-06-18,21:58:41.000,169,11072533,4165,0,1750283920,13197.920297439989,28958.300375580002,53324.230331520004 2025-06-18,21:58:42.000,169,11072517,4325,0,1750283921,13197.731680759993,32646.926827200004,53324.40500952 2025-06-18,21:58:43.000,169,11072383,3485,0,1750283922,13197.718208140002,33568.988276849996,53324.39103528001 2025-06-18,21:58:44.000,169,11072335,3125,0,1750283923,13197.596954560002,31724.35784019,53324.251292880006 2025-06-18,21:58:45.000,169,11072527,3525,0,1750283924,13197.590218249992,31263.06982212,53324.38404816 2025-06-18,21:58:46.000,169,11072301,4405,0,1750283925,13197.475700980001,27113.239941990003,53324.28622848 2025-06-18,21:58:47.000,169,11072692,3565,0,1750283926,13197.536327770002,28035.3859812,53324.31417696 2025-06-18,21:58:48.000,169,11072352,3765,0,1750283927,13197.408337879991,27574.42927224,53324.13949896 2025-06-18,21:58:49.000,169,11072440,3485,0,1750283928,13197.347711089991,30340.987225079996,53324.21635728 2025-06-18,21:58:50.000,169,11072311,4045,0,1750283929,13197.529591459992,31724.632756260005,53324.23731864 2025-06-18,21:58:51.000,169,11072336,3685,0,1750283930,13197.522855149997,36797.13031122,53324.32116408001 2025-06-18,21:58:52.000,169,11072509,4245,0,1750283931,13197.623899799997,26191.601440140003,53324.33513832 2025-06-18,21:58:53.000,169,11072580,3965,0,1750283932,13197.563273009997,27575.22582393,53324.230331520004 2025-06-18,21:58:54.000,169,11072502,4085,0,1750283933,13197.697999210002,31725.33766926,53324.3281512 2025-06-18,21:58:55.000,169,11072494,3645,0,1750283934,13197.704735519997,29420.10298014,53324.21635728 2025-06-18,21:58:56.000,169,11072567,3765,0,1750283935,13197.745153379998,30342.643770630006,53324.0486664 2025-06-18,21:58:57.000,169,11072670,3005,0,1750283936,13197.785571239998,29420.476584029995,53324.20937016 2025-06-18,21:58:58.000,169,11072427,4125,0,1750283937,13197.839461719988,25731.61046199,53324.25828 2025-06-18,21:58:59.000,169,11072439,3765,0,1750283938,13197.832725409993,28498.61251002,53324.19539592 2025-06-18,21:59:00.000,169,11072334,3965,0,1750283939,13197.886615889998,29882.159353380004,53324.29321560001 2025-06-18,21:59:01.000,169,11072327,3365,0,1750283940,13197.967451609999,25271.316371249995,53324.24430576001 2025-06-18,21:59:02.000,169,11072508,3565,0,1750283941,13198.055023639994,28960.358721540004,53324.398022400004 2025-06-18,21:59:03.000,169,11072628,3845,0,1750283942,13198.034814709994,29421.653788740005,53324.33513832 2025-06-18,21:59:04.000,169,11072371,4125,0,1750283943,13198.06175994999,26655.15927807,53324.34212544001 2025-06-18,21:59:05.000,169,11072424,3565,0,1750283944,13198.021342089989,26194.301256930004,53324.37007392001 2025-06-18,21:59:06.000,169,11072520,3565,0,1750283945,13198.021342089989,25733.38684275,53324.300202720005 2025-06-18,21:59:07.000,169,11072410,3765,0,1750283946,13198.088705189999,31267.158317520007,53324.38404816 2025-06-18,21:59:08.000,169,11072468,3845,0,1750283947,13198.216695079995,30806.349640290005,53324.3630868 2025-06-18,21:59:09.000,169,11072476,3645,0,1750283948,13198.115650429994,32650.937782170004,53324.398022400004 2025-06-18,21:59:10.000,169,11072436,3005,0,1750283949,13198.12912305,28961.972972310003,53324.48885496001 2025-06-18,21:59:11.000,169,11072426,3045,0,1750283950,13198.10217780999,28500.966919440005,53324.31417696 2025-06-18,21:59:12.000,169,11072502,3485,0,1750283951,13198.075232569994,31729.038462509998,53324.49584208 2025-06-18,21:59:13.000,169,11072535,4085,0,1750283952,13198.06175994999,23890.004102100007,53324.40500952 2025-06-18,21:59:14.000,169,11072604,3685,0,1750283953,13198.048287329999,25734.514703549998,53324.516803440005 2025-06-18,21:59:15.000,169,11072646,3565,0,1750283954,13197.906824819998,30806.998160250005,53324.55173904 2025-06-18,21:59:16.000,169,11072407,3804,0,1750283955,13197.839461719988,28501.312326810003,53324.49584208 2025-06-18,21:59:17.000,169,11072306,3565,0,1750283956,13197.751889689993,31268.1874905,53324.48186784 2025-06-18,21:59:18.000,169,11072490,3444,0,1750283957,13197.576745630002,24812.107846529994,53324.45391936 2025-06-18,21:59:29.000,169,11072515,4165,0,1750283968,13195.434599049993,31727.966994749993,53324.16046032 2025-06-18,21:59:30.000,169,11072345,4004,0,1750283969,13195.360499639988,28038.875300550004,53324.132511840005 2025-06-18,21:59:31.000,169,11072586,3005,0,1750283970,13195.313345469993,24810.965887469996,53324.132511840005 2025-06-18,21:59:32.000,169,11072509,3444,0,1750283971,13195.219037130002,28499.930697329997,53324.0486664 2025-06-18,21:59:33.000,169,11072526,3405,0,1750283972,13195.151674029992,28038.861202290005,53324.06962776 2025-06-18,21:59:34.000,169,11072490,3605,0,1750283973,13195.124728789997,29422.252964789994,53324.04167928 2025-06-18,21:59:35.000,169,11072532,3685,0,1750283974,13195.104519859997,27116.560082220007,53323.964820960005 2025-06-18,21:59:36.000,169,11072574,3885,0,1750283975,13195.077574620002,28961.303304960005,53324.09058912 2025-06-18,21:59:37.000,169,11072313,4004,0,1750283976,13195.084310929997,25733.259958409995,53323.9438596 2025-06-18,21:59:38.000,169,11072437,4325,0,1750283977,13195.030420449992,29422.18247349,53323.85302704 2025-06-18,21:59:39.000,169,11072655,3924,0,1750283978,13195.003475209996,28500.0646308,53323.915911120006 2025-06-18,21:59:40.000,169,11072288,3645,0,1750283979,13194.902430559996,27116.715163080007,53323.8041172 2025-06-18,21:59:41.000,169,11072312,2844,0,1750283980,13194.862012699996,31266.89749971,53323.8739884 2025-06-18,21:59:42.000,169,11072509,3205,0,1750283981,13194.760968049995,29883.590326770005,53323.81809144001 2025-06-18,21:59:43.000,169,11072587,3685,0,1750283982,13194.720550189995,27577.897444200004,53323.8041172 2025-06-18,21:59:44.000,169,11072498,3845,0,1750283983,13194.60603291999,29422.49263521,53323.68533616 2025-06-18,21:59:45.000,169,11072402,2885,0,1750283984,13194.56561505999,27577.826952899995,53323.78315584 2025-06-18,21:59:46.000,169,11072361,3525,0,1750283985,13194.356789449994,30805.701120330006,53323.71328464 2025-06-18,21:59:47.000,169,11072446,3924,0,1750283986,13194.275953729993,23888.869192169994,53323.71328464 2025-06-18,21:59:48.000,169,11072470,3725,0,1750283987,13194.080600740002,26655.448292400004,53323.678349040005 2025-06-18,21:59:49.000,169,11072461,3965,0,1750283988,13193.939138230002,30344.561133990006,53323.692323279996 2025-06-18,21:59:50.000,169,11072451,3804,0,1750283989,13193.757257860001,28961.141174970006,53323.629439200005 2025-06-18,21:59:51.000,169,11072381,4245,0,1750283990,13193.56864117999,25271.957842079995,53323.63642632 2025-06-18,21:59:52.000,169,11072373,4325,0,1750283991,13193.39349712,28038.699072300005,53323.56655512 2025-06-18,21:59:53.000,169,11072491,4325,0,1750283992,13193.238561989994,27577.354661189995,53323.54559376 2025-06-18,21:59:54.000,169,11072485,4205,0,1750283993,13193.144253649989,24349.515739409995,53323.48270968001 2025-06-18,21:59:55.000,169,11072537,4205,0,1750283994,13192.948900659998,33110.91466205999,53323.37091576 2025-06-18,21:59:56.000,169,11072425,3965,0,1750283995,13192.874801249993,25732.865207130002,53323.40585136001 2025-06-18,21:59:57.000,169,11072376,3565,0,1750283996,13192.834383389993,34033.11004518,53323.30104456 2025-06-18,21:59:58.000,169,11072547,4045,0,1750283997,13192.827647079997,28960.492655010006,53323.30104456 2025-06-18,21:59:59.000,169,11072482,3485,0,1750283998,13192.740075050002,26193.87830913,53323.356941519996 2025-06-18,22:00:00.000,169,11072356,3685,0,1750283999,13192.740075050002,27116.214674849994,53323.30803168 2025-06-18,22:00:01.000,169,11072450,4004,0,1750284000,13192.746811359997,31266.25602888,53323.19623776001 2025-06-18,22:00:02.000,169,11072329,4325,0,1750284001,13192.820910770002,28960.506753270005,53323.189250639996 2025-06-18,22:00:03.000,169,11072247,4325,0,1750284002,13192.679448260002,30344.025400109997,53322.9656628 2025-06-18,22:00:04.000,169,11072540,3885,0,1750284003,13192.699657190002,28499.542995180003,53323.06348248 2025-06-18,22:00:05.000,169,11072553,3565,0,1750284004,13192.672711949992,33572.01235362,53323.077456720006 2025-06-18,22:00:06.000,169,11072361,3804,0,1750284005,13192.659239330002,30805.341614699995,53322.95168856001 2025-06-18,22:00:07.000,169,11072411,3325,0,1750284006,13192.605348849997,29422.133129580005,53323.11239232 2025-06-18,22:00:08.000,169,11072335,3444,0,1750284007,13192.531249439991,33572.357760989995,53322.94470144 2025-06-18,22:00:09.000,169,11072358,3605,0,1750284008,13192.470622649991,25733.337498840003,53322.790984800005 2025-06-18,22:00:10.000,169,11072399,3405,0,1750284009,13192.34936906999,28961.472484080005,53322.88181736001 2025-06-18,22:00:11.000,169,11072451,4085,0,1750284010,13192.362841689996,37262.10502428,53322.92374008 2025-06-18,22:00:12.000,169,11072255,3645,0,1750284011,13192.261797039995,25272.817835940004,53322.84688176 2025-06-18,22:00:13.000,169,11072421,4405,0,1750284012,13192.13380715,31728.989118600002,53322.84688176 2025-06-18,22:00:14.000,169,11072486,3365,0,1750284013,13192.22811548999,30806.828981130006,53322.79797192 2025-06-18,22:00:15.000,169,11072653,3885,0,1750284014,13192.25506073,31268.35666962,53322.81893328 2025-06-18,22:00:16.000,169,11072298,3525,0,1750284015,13192.302214899995,26657.147132729995,53322.78399768001 2025-06-18,22:00:17.000,169,11072452,3565,0,1750284016,13192.33589645,32652.24187122,53322.77701056 2025-06-18,22:00:18.000,169,11072337,4085,0,1750284017,13192.39652324,28502.327401529998,53322.63726816 2025-06-18,22:00:19.000,169,11072594,3645,0,1750284018,13192.558194680001,24813.362591669997,53322.686177999996 2025-06-18,22:00:20.000,169,11072527,3965,0,1750284019,13192.645766709997,26658.077617889998,53322.686177999996 2025-06-18,22:00:21.000,169,11072452,2965,0,1750284020,13192.814174459993,30347.5006212,53322.66521664001 2025-06-18,22:00:22.000,169,11072439,3325,0,1750284021,13192.881537560002,25275.09470493,53322.686177999996 2025-06-18,22:00:23.000,169,11072427,4085,0,1750284022,13193.043208999989,32192.441219579996,53322.70015224 2025-06-18,22:00:24.000,169,11072464,3965,0,1750284023,13193.18467150999,28503.490507979994,53322.672203760005 2025-06-18,22:00:25.000,169,11072268,3725,0,1750284024,13193.30592508999,31731.378773670003,53322.63726816 2025-06-18,22:00:26.000,169,11072504,2685,0,1750284025,13193.359815569995,28964.531806500003,53322.623293920005 2025-06-18,22:00:27.000,169,11072421,4165,0,1750284026,13193.58885010999,30809.169292289997,53322.672203760005 2025-06-18,22:00:28.000,169,11072435,3005,0,1750284027,13193.55516856,28042.27298121,53322.70713936 2025-06-18,22:00:29.000,169,11072556,3525,0,1750284028,13193.683158449996,29886.952761780005,53322.73508784001 2025-06-18,22:00:30.000,169,11072386,3804,0,1750284029,13193.763994169996,26658.874169579998,53322.790984800005 2025-06-18,22:00:31.000,169,11072503,3965,0,1750284030,13193.757257860001,28042.181342519994,53322.742074960006 2025-06-18,22:00:32.000,169,11072403,3685,0,1750284031,13193.858302510002,35881.638650730005,53322.69316512001 2025-06-18,22:00:33.000,169,11072472,3924,0,1750284032,13193.945874539997,31731.343528020006,53322.72810072 2025-06-18,22:00:34.000,169,11072617,4205,0,1750284033,13193.925665609997,29886.565059629997,53322.67919088 2025-06-18,22:00:35.000,169,11072391,3325,0,1750284034,13194.080600740002,32653.419075929996,53322.80495904 2025-06-18,22:00:36.000,169,11072477,4445,0,1750284035,13194.026710259997,26658.444172649994,53322.86784312 2025-06-18,22:00:37.000,169,11072349,3765,0,1750284036,13194.060391810002,33575.65675383,53322.88181736001 2025-06-18,22:00:38.000,169,11072472,3765,0,1750284037,13194.107545979998,27580.583162730007,53322.839894640005 2025-06-18,22:00:39.000,169,11072447,3845,0,1750284038,13194.121018600003,31269.660758669997,53322.888804480004 2025-06-18,22:00:40.000,169,11072601,3885,0,1750284039,13194.094073359993,29886.04342401,53322.87483024 2025-06-18,22:00:41.000,169,11072461,4004,0,1750284040,13194.067128119998,28963.573124820003,53322.8957916 2025-06-18,22:00:42.000,169,11072440,3685,0,1750284041,13194.114282289993,31269.273056520004,53322.98662416 2025-06-18,22:00:43.000,169,11072289,3365,0,1750284042,13194.107545979998,27579.962839290005,53323.04252112 2025-06-18,22:00:44.000,169,11072407,3965,0,1750284043,13194.188381699998,25274.044384559995,53323.056495360004 2025-06-18,22:00:45.000,169,11072423,4485,0,1750284044,13194.134491219993,30346.37980953,53323.021559759996 2025-06-18,22:00:46.000,169,11072564,3605,0,1750284045,13194.188381699998,28962.882310080007,53323.08444384 2025-06-18,22:00:47.000,169,11072380,2764,0,1750284046,13194.201854319988,22045.81776063,53322.98662416 2025-06-18,22:00:48.000,169,11072551,3804,0,1750284047,13194.329844209999,32190.671887949997,53323.04950824001 2025-06-18,22:00:49.000,169,11072534,3285,0,1750284048,13194.370262069999,26657.10483795,53323.00059840001 2025-06-18,22:00:50.000,169,11072523,3565,0,1750284049,13194.518460889994,26195.95075335,53323.07046960001 2025-06-18,22:00:51.000,169,11072359,3845,0,1750284050,13194.53193351,24812.35456608,53323.14732792001 2025-06-18,22:00:52.000,169,11072491,3725,0,1750284051,13194.54540612999,27579.342515850003,53323.11937944001 2025-06-18,22:00:53.000,169,11072578,3245,0,1750284052,13194.700341259995,24812.453253900007,53323.1054052 2025-06-18,22:00:54.000,169,11072524,3845,0,1750284053,13194.63297816,27579.37071237,53323.1054052 2025-06-18,22:00:55.000,169,11072421,4125,0,1750284054,13194.680132329995,24812.636531280004,53323.02854688001 2025-06-18,22:00:56.000,169,11072388,3605,0,1750284055,13194.62624184999,28040.616435660006,53323.07046960001 2025-06-18,22:00:57.000,169,11072492,3965,0,1750284056,13194.74749542999,27579.236778899998,53323.15431504 2025-06-18,22:00:58.000,169,11072413,3365,0,1750284057,13194.700341259995,30807.04750416,53323.224186240004 2025-06-18,22:00:59.000,169,11072448,3325,0,1750284058,13194.619505539995,28040.19348786,53323.13335368 2025-06-18,22:01:00.000,169,11072449,3405,0,1750284059,13194.62624184999,26656.646644499997,53323.16828928001 2025-06-18,22:01:01.000,169,11072379,4165,0,1750284060,13194.68686863999,27578.827929360006,53323.189250639996 2025-06-18,22:01:02.000,169,11072401,3804,0,1750284061,13194.62624184999,29884.386878460005,53323.294057440005 2025-06-18,22:01:03.000,169,11072383,3965,0,1750284062,13194.659923399995,28500.501676860003,53323.27309608 2025-06-18,22:01:04.000,169,11072444,3365,0,1750284063,13194.71381388,31728.36174603,53323.14732792001 2025-06-18,22:01:05.000,169,11072505,4125,0,1750284064,13194.862012699996,30344.927688750002,53323.25912184 2025-06-18,22:01:06.000,169,11072278,3525,0,1750284065,13194.841803769996,31266.9186471,53323.25912184 2025-06-18,22:01:07.000,169,11072449,3405,0,1750284066,13194.990002589991,34955.841162180004,53323.08444384 2025-06-18,22:01:08.000,169,11072557,3325,0,1750284067,13195.070838309992,27577.573184220004,53323.245147600006 2025-06-18,22:01:09.000,169,11072533,3645,0,1750284068,13195.279663920002,31266.650780159995,53323.25912184 2025-06-18,22:01:10.000,169,11072543,4205,0,1750284069,13195.501962149989,28038.515794920007,53323.32200592 2025-06-18,22:01:11.000,169,11072512,3845,0,1750284070,13195.650160969999,30805.242926880004,53323.42681272 2025-06-18,22:01:12.000,169,11072253,3885,0,1750284071,13195.82530502999,25732.794715829994,53323.43379984001 2025-06-18,22:01:13.000,169,11072424,3444,0,1750284072,13195.980240159995,31727.55814521,53323.53161952001 2025-06-18,22:01:14.000,169,11072401,3725,0,1750284073,13196.061075879996,29883.040494629997,53323.54559376 2025-06-18,22:01:15.000,169,11072462,3565,0,1750284074,13196.182329459996,28499.761518209998,53323.51764528 2025-06-18,22:01:16.000,169,11072442,3165,0,1750284075,13196.317055660002,27116.376804839994,53323.51764528 2025-06-18,22:01:17.000,169,11072402,3565,0,1750284076,13196.377682450002,28499.90954994,53323.49668392 2025-06-18,22:01:18.000,169,11072293,3444,0,1750284077,13196.478727100002,29883.294263310003,53323.629439200005 2025-06-18,22:01:19.000,169,11072423,3924,0,1750284078,13196.424836619997,32189.092882829995,53323.67136192001 2025-06-18,22:01:20.000,169,11072346,3685,0,1750284079,13196.579771749988,34033.814958179995,53323.69931040001 2025-06-18,22:01:21.000,169,11072418,3045,0,1750284080,13196.512408649993,22966.65971079,53323.67136192001 2025-06-18,22:01:22.000,169,11072426,3125,0,1750284081,13196.512408649993,28500.36774339,53323.70629752 2025-06-18,22:01:23.000,169,11072505,3924,0,1750284082,13196.519144960002,35417.615570220005,53323.79014296001 2025-06-18,22:01:24.000,169,11072435,4004,0,1750284083,13196.492199719993,31267.447331849995,53323.8041172 2025-06-18,22:01:25.000,169,11072379,3965,0,1750284084,13196.593244369993,24350.530814130005,53323.79014296001 2025-06-18,22:01:26.000,169,11072330,3605,0,1750284085,13196.660607469988,30806.490622890007,53323.88796264001 2025-06-18,22:01:27.000,169,11072479,4365,0,1750284086,13196.707761639998,28039.88332614,53323.83206568 2025-06-18,22:01:28.000,169,11072408,3645,0,1750284087,13196.775124739994,27578.820880230007,53323.894949760004 2025-06-18,22:01:29.000,169,11072450,3565,0,1750284088,13196.94353248999,27117.892367790002,53323.8739884 2025-06-18,22:01:30.000,169,11072293,3924,0,1750284089,13197.05131345,31729.412066400007,53323.88097552 2025-06-18,22:01:31.000,169,11072492,3645,0,1750284090,13197.25340275,30346.21767954,53323.92988536 2025-06-18,22:01:32.000,169,11072395,3444,0,1750284091,13197.381392639996,31268.328473100002,53323.88796264001 2025-06-18,22:01:33.000,169,11072419,4485,0,1750284092,13197.556536700002,26657.25286968,53324.02071792 2025-06-18,22:01:34.000,169,11072318,3885,0,1750284093,13197.718208140002,33113.23382583,53324.013730800005 2025-06-18,22:01:35.000,169,11072318,3605,0,1750284094,13197.866406959998,24351.658674930004,53324.05565352001 2025-06-18,22:01:36.000,169,11072411,4165,0,1750284095,13197.987660539999,29885.40900231,53324.1884088 2025-06-18,22:01:37.000,169,11072486,3365,0,1750284096,13198.10891412,30346.767511679995,53324.40500952 2025-06-18,22:01:38.000,169,11072448,3205,0,1750284097,13198.26384924999,27118.928589899995,53324.279241360004 2025-06-18,22:01:39.000,169,11072364,3165,0,1750284098,13198.36489389999,29885.846048370004,53324.43994512001 2025-06-18,22:01:40.000,169,11072447,3685,0,1750284099,13198.47267486,28041.405938220007,53324.62161024 2025-06-18,22:01:41.000,169,11072446,3885,0,1750284100,13198.49288379,29424.769504199998,53324.7124428 2025-06-18,22:01:42.000,169,11072576,3845,0,1750284101,13198.526565339991,26657.866143990002,53324.54475192 2025-06-18,22:01:43.000,169,11072452,3845,0,1750284102,13198.540037959996,29885.937687059995,53324.6425716 2025-06-18,22:01:44.000,169,11072396,3605,0,1750284103,13198.55351058,31730.384846340006,53324.74737840001 2025-06-18,22:01:45.000,169,11072565,3885,0,1750284104,13198.607401059991,32191.686962670006,53324.88013368 2025-06-18,22:01:46.000,169,11072512,3444,0,1750284105,13198.580455819996,27118.970884680006,53324.782314000004 2025-06-18,22:01:47.000,169,11072429,4165,0,1750284106,13198.614137370001,28963.551977430005,53324.83821096 2025-06-18,22:01:48.000,169,11072546,3125,0,1750284107,13198.593928440001,28502.30625414,53324.89410792001 2025-06-18,22:01:49.000,169,11072470,3685,0,1750284108,13198.614137370001,32652.537934680004,53324.85917232 2025-06-18,22:01:50.000,169,11072440,3804,0,1750284109,13198.647818919992,29885.71916403,53324.89410792001 2025-06-18,22:01:51.000,169,11072574,3885,0,1750284110,13198.614137370001,30346.774560809994,53324.94301776001 2025-06-18,22:01:52.000,169,11072596,3565,0,1750284111,13198.614137370001,28041.095776500006,53324.99192760001 2025-06-18,22:01:53.000,169,11072469,3165,0,1750284112,13198.620873679996,28963.213619190006,53325.06179880001 2025-06-18,22:01:54.000,169,11072426,3845,0,1750284113,13198.49288379,28040.912499119993,53325.117695760004 2025-06-18,22:01:55.000,169,11072494,2844,0,1750284114,13198.418784379995,30807.625532820006,53325.07577304 2025-06-18,22:01:56.000,169,11072465,4165,0,1750284115,13198.33121235,28501.869208079996,53325.15961848001 2025-06-18,22:01:57.000,169,11072441,4125,0,1750284116,13198.20322245999,28501.756422000006,53325.22948968001 2025-06-18,22:01:58.000,169,11072511,4165,0,1750284117,13197.906824819998,29885.176381020006,53325.15961848001 2025-06-18,22:01:59.000,169,11072511,3565,0,1750284118,13197.738417070002,28040.538895229998,53325.14564424 2025-06-18,22:02:00.000,169,11072524,2885,0,1750284119,13197.583481939997,26657.07664143,53325.20852832001 2025-06-18,22:02:01.000,169,11072437,3725,0,1750284120,13197.442019429996,29884.92261234,53325.20852832001 2025-06-18,22:02:02.000,169,11072435,3605,0,1750284121,13197.361183709996,32651.692039079993,53325.29237376 2025-06-18,22:02:03.000,169,11072507,3245,0,1750284122,13197.18603964999,29884.76048235,53325.257438160006 2025-06-18,22:02:04.000,169,11072447,3845,0,1750284123,13196.997422969995,27579.032354130002,53325.21551544 2025-06-18,22:02:05.000,169,11072504,3005,0,1750284124,13196.88290569999,32651.395975620006,53325.18057984001 2025-06-18,22:02:06.000,169,11072503,4085,0,1750284125,13196.761652119989,26656.660742759996,53325.20852832001 2025-06-18,22:02:07.000,169,11072507,4365,0,1750284126,13196.680816399989,31268.0465079,53325.20852832001 2025-06-18,22:02:08.000,169,11072498,2965,0,1750284127,13196.586508059998,26656.414023210004,53325.138657120006 2025-06-18,22:02:09.000,169,11072384,3325,0,1750284128,13196.498936030002,31267.6940514,53325.11070864001 2025-06-18,22:02:10.000,169,11072380,3645,0,1750284129,13196.424836619997,33573.471523529995,53325.15263136 2025-06-18,22:02:11.000,169,11072371,3965,0,1750284130,13196.418100310002,28500.882329879998,53325.04782456 2025-06-18,22:02:12.000,169,11072383,3205,0,1750284131,13196.296846730002,31267.72224792,53325.00590184 2025-06-18,22:02:13.000,169,11072422,3685,0,1750284132,13196.209274699992,26195.210594699995,53325.04083744001 2025-06-18,22:02:14.000,169,11072394,3885,0,1750284133,13196.108230049991,30345.357685680006,53324.99891472 2025-06-18,22:02:15.000,169,11072578,3685,0,1750284134,13196.020658019996,32650.96597869,53325.03385032 2025-06-18,22:02:16.000,169,11072514,2925,0,1750284135,13195.960031229995,34495.26510624,53324.99192760001 2025-06-18,22:02:17.000,169,11072460,3725,0,1750284136,13195.85225027,32189.20566891,53325.00590184 2025-06-18,22:02:18.000,169,11072381,4045,0,1750284137,13195.68384251999,26194.540927349997,53325.06179880001 2025-06-18,22:02:19.000,169,11072535,3924,0,1750284138,13195.609743109999,31266.686025810006,53325.0967344 2025-06-18,22:02:20.000,169,11072458,3645,0,1750284139,13195.535643699994,29421.963950460005,53324.970966240006 2025-06-18,22:02:21.000,169,11072439,4085,0,1750284140,13195.535643699994,29882.892462899996,53324.96397912001 2025-06-18,22:02:22.000,169,11072408,3125,0,1750284141,13195.528907389998,32649.401071829998,53324.93603064 2025-06-18,22:02:23.000,169,11072507,3685,0,1750284142,13195.562588939989,27115.721235749996,53324.97795336 2025-06-18,22:02:24.000,169,11072446,2764,0,1750284143,13195.582797869989,33571.300391490004,53324.950004880004 2025-06-18,22:02:25.000,169,11072427,3285,0,1750284144,13195.609743109999,29421.033465300003,53324.93603064 2025-06-18,22:02:26.000,169,11072437,4565,0,1750284145,13195.650160969999,33109.836145170004,53324.901095040004 2025-06-18,22:02:27.000,169,11072515,4004,0,1750284146,13195.74446930999,31265.219806769994,53324.8871208 2025-06-18,22:02:28.000,169,11072433,4325,0,1750284147,13195.818568719995,27576.16335822,53324.84519808001 2025-06-18,22:02:29.000,169,11072458,3725,0,1750284148,13195.93308599,34031.728415699996,53324.76833976 2025-06-18,22:02:30.000,169,11072419,4085,0,1750284149,13195.960031229995,30803.769658710007,53324.76135264 2025-06-18,22:02:31.000,169,11072412,3725,0,1750284150,13196.020658019996,27575.888442149997,53324.684494320005 2025-06-18,22:02:32.000,169,11072360,3565,0,1750284151,13196.061075879996,30342.37590369,53324.76135264 2025-06-18,22:02:33.000,169,11072508,3125,0,1750284152,13196.11496636,34492.30447164,53324.782314000004 2025-06-18,22:02:34.000,169,11072405,3965,0,1750284153,13196.141911599996,34031.28432051001,53324.733404160004 2025-06-18,22:02:35.000,169,11072512,2965,0,1750284154,13196.135175290001,29881.200671700004,53324.72641704001 2025-06-18,22:02:36.000,169,11072506,3765,0,1750284155,13196.04760325999,29881.172475180007,53324.635584480005 2025-06-18,22:02:37.000,169,11072501,4085,0,1750284156,13196.101493739996,28497.583337040007,53324.635584480005 2025-06-18,22:02:38.000,169,11072442,3845,0,1750284157,13196.0745485,28036.52089113,53324.754365520006 2025-06-18,22:02:39.000,169,11072435,3924,0,1750284158,13195.98697646999,28958.63873382,53324.72641704001 2025-06-18,22:02:40.000,169,11072447,4205,0,1750284159,13195.94655860999,28036.556136779996,53324.62859736001 2025-06-18,22:02:41.000,169,11072410,4205,0,1750284160,13195.96676753999,30803.332612650003,53324.62859736001 2025-06-18,22:02:42.000,169,11072359,4085,0,1750284161,13195.96676753999,28497.879400499995,53324.64955872 2025-06-18,22:02:43.000,169,11072513,4045,0,1750284162,13195.90614074999,28958.991190319997,53324.6425716 2025-06-18,22:02:44.000,169,11072466,3565,0,1750284163,13195.8724592,30342.495738900005,53324.5727004 2025-06-18,22:02:45.000,169,11072513,4125,0,1750284164,13195.85225027,26192.43323748,53324.6425716 2025-06-18,22:02:46.000,169,11072516,3205,0,1750284165,13195.81183241,30803.720314799997,53324.59366176 2025-06-18,22:02:47.000,169,11072491,3205,0,1750284166,13195.81183241,24809.210654099996,53324.614623120004 2025-06-18,22:02:48.000,169,11072404,3685,0,1750284167,13195.737732999994,32187.217814250005,53324.55872616001 2025-06-18,22:02:49.000,169,11072489,4004,0,1750284168,13195.68384251999,30342.664918020004,53324.60763600001 2025-06-18,22:02:50.000,169,11072440,3444,0,1750284169,13195.66363358999,28959.364794210007,53324.432958 2025-06-18,22:02:51.000,169,11072454,2885,0,1750284170,13195.582797869989,26653.707157290002,53324.54475192 2025-06-18,22:02:52.000,169,11072499,4445,0,1750284171,13195.542380009989,28037.134165440002,53324.60763600001 2025-06-18,22:02:53.000,169,11072457,4004,0,1750284172,13195.481753219989,28037.232853260008,53324.614623120004 2025-06-18,22:02:54.000,169,11072520,2885,0,1750284173,13195.407653809998,28959.4564329,53324.57968752001 2025-06-18,22:02:55.000,169,11072477,4045,0,1750284174,13195.347027019998,28037.239902390007,53324.57968752001 2025-06-18,22:02:56.000,169,11072489,3485,0,1750284175,13195.232509749992,33109.69516257,53324.53077768 2025-06-18,22:02:57.000,169,11072422,2844,0,1750284176,13195.151674029992,29420.864286180004,53324.516803440005 2025-06-18,22:02:58.000,169,11072436,3605,0,1750284177,13195.138201410002,31726.543070490006,53324.42597088 2025-06-18,22:02:59.000,169,11072424,3605,0,1750284178,13195.117992480002,28498.76054175,53324.41199664001 2025-06-18,22:03:00.000,169,11072442,3685,0,1750284179,13195.050629379992,31265.656852829998,53324.446932240004 2025-06-18,22:03:01.000,169,11072423,3885,0,1750284180,13194.990002589991,28498.95791739,53324.34212544001 2025-06-18,22:03:02.000,169,11072505,3365,0,1750284181,13194.922639489996,29421.329528760005,53324.32116408001 2025-06-18,22:03:03.000,169,11072456,3205,0,1750284182,13194.848540079991,28499.09889999,53324.20238304001 2025-06-18,22:03:04.000,169,11072419,4325,0,1750284183,13194.70707756999,26654.757477659994,53324.20238304001 2025-06-18,22:03:05.000,169,11072404,3205,0,1750284184,13194.659923399995,33110.55515643,53324.083602000006 2025-06-18,22:03:06.000,169,11072346,3645,0,1750284185,13194.53193351,27577.044499469994,53324.23731864 2025-06-18,22:03:07.000,169,11072479,3165,0,1750284186,13194.316371589994,28038.26907537,53324.29321560001 2025-06-18,22:03:08.000,169,11072293,3165,0,1750284187,13194.195118009993,29421.576248309997,53324.33513832 2025-06-18,22:03:09.000,169,11072448,3405,0,1750284188,13194.121018600003,29421.653788740005,53324.20238304001 2025-06-18,22:03:10.000,169,11072422,3325,0,1750284189,13193.912192989992,29421.576248309997,53324.22334440001 2025-06-18,22:03:11.000,169,11072315,3924,0,1750284190,13193.824620959997,22965.806766060006,53324.09058912 2025-06-18,22:03:12.000,169,11072420,3885,0,1750284191,13193.54843224999,32649.485661390005,53324.12552472001 2025-06-18,22:03:13.000,169,11072340,3885,0,1750284192,13193.50801438999,34033.025455619994,53324.06962776 2025-06-18,22:03:14.000,169,11072523,3365,0,1750284193,13193.359815569995,30343.919663160006,53324.07661488001 2025-06-18,22:03:15.000,169,11072438,3485,0,1750284194,13193.198144129994,32188.55009982,53323.964820960005 2025-06-18,22:03:16.000,169,11072316,3645,0,1750284195,13193.002791139988,33571.885469279994,53323.95084672 2025-06-18,22:03:17.000,169,11072503,4605,0,1750284196,13192.928691729998,34955.305428299995,53323.90892400001 2025-06-18,22:03:18.000,169,11072414,2965,0,1750284197,13192.800701840002,30344.046547499995,53323.90892400001 2025-06-18,22:03:19.000,169,11072481,4245,0,1750284198,13192.659239330002,29421.724280039998,53323.90892400001 2025-06-18,22:03:20.000,169,11072548,2725,0,1750284199,13192.551458369991,28960.598391959997,53323.846039920005 2025-06-18,22:03:21.000,169,11072516,3685,0,1750284200,13192.47735896,31727.367818700004,53323.81809144001 2025-06-18,22:03:22.000,169,11072544,3605,0,1750284201,13192.37631431,28960.55609718,53323.75520736 2025-06-18,22:03:23.000,169,11072427,3485,0,1750284202,13192.19443394,29421.68903439,53323.67136192001 2025-06-18,22:03:24.000,169,11072480,3485,0,1750284203,13192.08665297999,28499.373816060004,53323.61546496 2025-06-18,22:03:25.000,169,11072520,3485,0,1750284204,13192.059707739994,28038.247927980003,53323.629439200005 2025-06-18,22:03:26.000,169,11072345,4325,0,1750284205,13191.938454159994,28960.295279369995,53323.55258088001 2025-06-18,22:03:27.000,169,11072507,3845,0,1750284206,13191.817200579993,29421.37182354,53323.510658160005 2025-06-18,22:03:28.000,169,11072512,2844,0,1750284207,13191.695946999993,26193.680933490003,53323.40585136001 2025-06-18,22:03:29.000,169,11072283,3924,0,1750284208,13191.648792829998,30343.66589448,53323.4896968 2025-06-18,22:03:30.000,169,11072540,3165,0,1750284209,13191.514066629992,28499.303324759996,53323.356941519996 2025-06-18,22:03:31.000,169,11072386,3325,0,1750284210,13191.466912459997,27116.108937900004,53323.44078696 2025-06-18,22:03:32.000,169,11072388,3485,0,1750284211,13191.392813049992,28960.54904805,53323.32899304 2025-06-18,22:03:33.000,169,11072521,3725,0,1750284212,13191.365867809996,27577.192531199995,53323.38489000001 2025-06-18,22:03:34.000,169,11072409,4285,0,1750284213,13191.251350539991,26655.060590249996,53323.36392864001 2025-06-18,22:03:35.000,169,11072509,3485,0,1750284214,13191.08967909999,29883.040494629997,53323.32200592 2025-06-18,22:03:36.000,169,11072430,3924,0,1750284215,13191.062733859995,22966.159222560003,53323.19623776001 2025-06-18,22:03:37.000,169,11072443,4165,0,1750284216,13190.981898139995,28960.8662589,53323.1403408 2025-06-18,22:03:38.000,169,11072429,3845,0,1750284217,13190.87411718,32188.8743598,53323.077456720006 2025-06-18,22:03:39.000,169,11072336,3444,0,1750284218,13190.82696300999,31727.959945619994,53323.175276400005 2025-06-18,22:03:40.000,169,11072420,4004,0,1750284219,13190.732654669999,27116.503689179997,53323.11937944001 2025-06-18,22:03:41.000,169,11072437,3444,0,1750284220,13190.752863599999,28038.811858379995,53323.08444384 2025-06-18,22:03:42.000,169,11072494,4165,0,1750284221,13190.631610019998,24349.832950259995,53322.99361128 2025-06-18,22:03:43.000,169,11072440,3005,0,1750284222,13190.550774299998,32189.015342400002,53322.97963704001 2025-06-18,22:03:44.000,169,11072374,4085,0,1750284223,13190.456465959993,28038.670875779993,53322.888804480004 2025-06-18,22:03:45.000,169,11072413,3765,0,1750284224,13190.348684999997,30805.369811220007,53322.8957916 2025-06-18,22:03:46.000,169,11072460,3924,0,1750284225,13190.227431419997,31266.60143625,53322.81194616001 2025-06-18,22:03:47.000,169,11072408,3365,0,1750284226,13190.166804629996,29883.068691149994,53322.84688176 2025-06-18,22:03:48.000,169,11072393,3605,0,1750284227,13190.03881474,30805.186533839995,53322.73508784001 2025-06-18,22:03:49.000,169,11072475,3645,0,1750284228,13189.97145163999,24349.346560289996,53322.77002344 2025-06-18,22:03:50.000,169,11072438,3325,0,1750284229,13189.904088539995,33571.8431745,53322.79797192 2025-06-18,22:03:51.000,169,11072484,2764,0,1750284230,13189.803043889995,30343.757533170006,53322.69316512001 2025-06-18,22:03:52.000,169,11072504,3205,0,1750284231,13189.77609865,27115.84107096,53322.71412648001 2025-06-18,22:03:53.000,169,11072413,4205,0,1750284232,13189.803043889995,34032.588409560005,53322.65822952 2025-06-18,22:03:54.000,169,11072439,3765,0,1750284233,13189.77609865,32649.175499670004,53322.59534544001 2025-06-18,22:03:55.000,169,11072487,4125,0,1750284234,13189.78957126999,33110.153356020004,53322.5813712 2025-06-18,22:03:56.000,169,11072490,3165,0,1750284235,13189.843461749995,31265.663901959997,53322.53944848 2025-06-18,22:03:57.000,169,11072460,3804,0,1750284236,13189.984924259996,29882.20869729,53322.54643560001 2025-06-18,22:03:58.000,169,11072435,4165,0,1750284237,13190.085968909996,31265.62865631,53322.504512880005 2025-06-18,22:03:59.000,169,11072460,3645,0,1750284238,13190.173540939992,33571.16645802,53322.46259016 2025-06-18,22:04:00.000,169,11072460,3645,0,1750284239,13190.368893929997,37721.398138560005,53322.46259016 2025-06-18,22:04:01.000,169,11072444,2965,0,1750284240,13190.570983229998,28960.020363300006,53322.39970608001 2025-06-18,22:04:02.000,169,11072462,4045,0,1750284241,13190.78654514999,31726.881428730005,53322.3717576 2025-06-18,22:04:03.000,169,11072443,4365,0,1750284242,13190.98863444999,33110.37892818,53322.350796239996 2025-06-18,22:04:04.000,169,11072446,3325,0,1750284243,13191.23787792,26654.813870700003,53322.32284776 2025-06-18,22:04:05.000,169,11072426,3125,0,1750284244,13191.426494599997,26193.87126,53322.31586064 2025-06-18,22:04:06.000,169,11072438,4045,0,1750284245,13191.615111279993,26655.138130680003,53322.27393792 2025-06-18,22:04:07.000,169,11072438,3924,0,1750284246,13191.763310099988,28960.979044980006,53322.39271896 2025-06-18,22:04:08.000,169,11072391,3885,0,1750284247,13191.951926779999,29422.302308700004,53322.336822000005 2025-06-18,22:04:09.000,169,11072491,3924,0,1750284248,13192.09338929,30805.94079075,53322.34380912 2025-06-18,22:04:10.000,169,11072408,3804,0,1750284249,13192.24832441999,26656.019271929996,53322.35778336001 2025-06-18,22:04:11.000,169,11072460,2965,0,1750284250,13192.32916013999,28961.747400149994,53322.35778336001 2025-06-18,22:04:12.000,169,11072459,3325,0,1750284251,13192.403259549996,36340.163409839995,53322.406693200006 2025-06-18,22:04:13.000,169,11072390,3525,0,1750284252,13192.423468479996,28039.932670049995,53322.37874472001 2025-06-18,22:04:14.000,169,11072324,3645,0,1750284253,13192.383050619996,30345.76653522,53322.49053864 2025-06-18,22:04:15.000,169,11072421,4004,0,1750284254,13192.37631431,25273.50865068,53322.504512880005 2025-06-18,22:04:16.000,169,11072528,3765,0,1750284255,13192.322423829995,28040.440207410007,53322.59534544001 2025-06-18,22:04:17.000,169,11072455,3804,0,1750284256,13192.34936906999,36340.88947023,53322.553422720004 2025-06-18,22:04:18.000,169,11072514,4045,0,1750284257,13192.18769762999,26195.901409440004,53322.553422720004 2025-06-18,22:04:19.000,169,11072426,3365,0,1750284258,13192.09338929,30346.189483020004,53322.65822952 2025-06-18,22:04:20.000,169,11072476,3565,0,1750284259,13191.96539939999,27118.364659500003,53322.672203760005 2025-06-18,22:04:21.000,169,11072477,3965,0,1750284260,13191.830673199998,28040.588239139994,53322.61630680001 2025-06-18,22:04:22.000,169,11072388,2764,0,1750284261,13191.675738069993,31268.51879961,53322.53944848 2025-06-18,22:04:23.000,169,11072415,4325,0,1750284262,13191.541011870002,28501.467407670003,53322.64425528001 2025-06-18,22:04:24.000,169,11072435,3485,0,1750284263,13191.487121389997,28040.271028289993,53322.623293920005 2025-06-18,22:04:25.000,169,11072412,3565,0,1750284264,13191.332186259991,28039.989063090004,53322.70015224 2025-06-18,22:04:26.000,169,11072334,3125,0,1750284265,13191.163778509996,29423.232793860006,53322.72810072 2025-06-18,22:04:27.000,169,11072451,4125,0,1750284266,13190.921271349995,31267.72929705,53322.72810072 2025-06-18,22:04:28.000,169,11072466,3245,0,1750284267,13190.618137399993,25733.823888810002,53322.71412648001 2025-06-18,22:04:29.000,169,11072493,4325,0,1750284268,13190.294794519992,27578.08072158,53322.74906208 2025-06-18,22:04:30.000,169,11072498,4045,0,1750284269,13190.03881474,26655.680913689997,53322.67919088 2025-06-18,22:04:31.000,169,11072446,2644,0,1750284270,13189.73568079,30805.7645625,53322.66521664001 2025-06-18,22:04:32.000,169,11072463,4045,0,1750284271,13189.452755769998,25733.238811019997,53322.60233256 2025-06-18,22:04:33.000,169,11072437,4365,0,1750284272,13189.142885510002,29883.237870269993,53322.54643560001 2025-06-18,22:04:34.000,169,11072419,3804,0,1750284273,13188.812806319991,29883.15328071,53322.54643560001 2025-06-18,22:04:35.000,169,11072435,3965,0,1750284274,13188.462518199995,27116.348608319997,53322.49752576001 2025-06-18,22:04:36.000,169,11072480,3725,0,1750284275,13188.179593179993,28960.943799329994,53322.49053864 2025-06-18,22:04:37.000,169,11072533,4245,0,1750284276,13187.950558639997,32188.72632807,53322.42765456001 2025-06-18,22:04:38.000,169,11072364,3365,0,1750284277,13187.647424689996,27116.29926441,53322.39970608001 2025-06-18,22:04:39.000,169,11072325,3924,0,1750284278,13187.465544319995,27116.31336267,53322.32983488001 2025-06-18,22:04:40.000,169,11072422,3405,0,1750284279,13187.27692764,27116.278117020003,53322.21105384001 2025-06-18,22:04:41.000,169,11072439,3565,0,1750284280,13186.946848449988,28499.535946050004,53322.36477048 2025-06-18,22:04:42.000,169,11072438,3565,0,1750284281,13186.771704389997,25732.72422453,53322.239002320006 2025-06-18,22:04:43.000,169,11072327,3804,0,1750284282,13186.616769259992,31727.367818700004,53322.1970796 2025-06-18,22:04:44.000,169,11072404,3725,0,1750284283,13186.542669850001,31727.09290263,53322.20406672 2025-06-18,22:04:45.000,169,11072385,4245,0,1750284284,13186.441625200001,28499.282177369998,53322.13419552 2025-06-18,22:04:46.000,169,11072384,3444,0,1750284285,13186.327107929996,27115.805825310003,53322.120221280005 2025-06-18,22:04:47.000,169,11072483,3924,0,1750284286,13186.226063279995,30343.66589448,53322.04336296001 2025-06-18,22:04:48.000,169,11072410,3645,0,1750284287,13186.205854349995,28037.923668000003,53322.07829856 2025-06-18,22:04:49.000,169,11072325,3845,0,1750284288,13186.19911804,27576.80482905,53322.09227280001 2025-06-18,22:04:50.000,169,11072478,2725,0,1750284289,13186.21259065999,33110.39302644,53322.050350080004 2025-06-18,22:04:51.000,169,11072413,3485,0,1750284290,13186.226063279995,31726.973067419996,53321.93156904 2025-06-18,22:04:52.000,169,11072424,3485,0,1750284291,13186.36078948,29421.477560490006,53322.02240160001 2025-06-18,22:04:53.000,169,11072394,3924,0,1750284292,13186.434888889991,28499.141194769996,53321.882659200004 2025-06-18,22:04:54.000,169,11072441,3485,0,1750284293,13186.508988299996,30804.890470380007,53321.97349176001 2025-06-18,22:04:55.000,169,11072437,3845,0,1750284294,13186.603296640002,33571.66694625,53321.89663344001 2025-06-18,22:04:56.000,169,11072492,3245,0,1750284295,13186.758231769993,26654.884361999997,53321.84073648 2025-06-18,22:04:57.000,169,11072500,3685,0,1750284296,13186.785177010002,30805.158337319997,53321.80580088001 2025-06-18,22:04:58.000,169,11072472,3645,0,1750284297,13186.899694279993,25732.681929750004,53321.680032719996 2025-06-18,22:04:59.000,169,11072465,4085,0,1750284298,13187.101783579994,29421.794771340006,53321.680032719996 2025-06-18,22:05:00.000,169,11072466,3804,0,1750284299,13187.223037159994,26655.039442859998,53321.70798120001 2025-06-18,22:05:01.000,169,11072419,4085,0,1750284300,13187.39144490999,28960.746423689998,53321.64509712 2025-06-18,22:05:02.000,169,11072469,3765,0,1750284301,13187.55311634999,27116.13713442,53321.65208424 2025-06-18,22:05:03.000,169,11072414,2525,0,1750284302,13187.721524100001,33110.738433809995,53321.617148640005 2025-06-18,22:05:04.000,169,11072412,3125,0,1750284303,13187.883195540002,29421.569199179998,53321.62413576 2025-06-18,22:05:05.000,169,11072527,3685,0,1750284304,13188.024658050002,34954.91067702,53321.568238800006 2025-06-18,22:05:06.000,169,11072442,3804,0,1750284305,13188.226747349989,29882.37787641,53321.57522592 2025-06-18,22:05:07.000,169,11072508,3565,0,1750284306,13188.502936059995,28498.732345230004,53321.61016152001 2025-06-18,22:05:08.000,169,11072456,3605,0,1750284307,13188.63092594999,25270.703096940008,53321.63112288 2025-06-18,22:05:09.000,169,11072318,3405,0,1750284308,13188.913850969991,30803.826051750002,53321.54029032001 2025-06-18,22:05:10.000,169,11072466,3405,0,1750284309,13188.913850969991,29881.517882550004,53321.5333032 2025-06-18,22:05:11.000,169,11072337,4004,0,1750284310,13189.190039679997,29881.376899950003,53321.58221304 2025-06-18,22:05:12.000,169,11072591,3405,0,1750284311,13189.385392669989,24808.646723700003,53321.59618728 2025-06-18,22:05:13.000,169,11072470,3045,0,1750284312,13189.600954589994,26191.989142289996,53321.58221304 2025-06-18,22:05:14.000,169,11072360,3405,0,1750284313,13189.742417099995,33108.35582787001,53321.55426456 2025-06-18,22:05:15.000,169,11072562,3325,0,1750284314,13189.883879609995,31724.794886250005,53321.65907136001 2025-06-18,22:05:16.000,169,11072362,3605,0,1750284315,13190.099441530001,27113.676988050007,53321.56125168001 2025-06-18,22:05:17.000,169,11072460,3444,0,1750284316,13190.321739760002,24346.618546979997,53321.56125168001 2025-06-18,22:05:18.000,169,11072583,3645,0,1750284317,13190.469938579998,29418.777743700004,53321.72195544 2025-06-18,22:05:19.000,169,11072310,3325,0,1750284318,13190.800017769994,30341.09296203,53321.77785240001 2025-06-18,22:05:20.000,169,11072354,2925,0,1750284319,13190.89432611,28035.301391639994,53321.714968320004 2025-06-18,22:05:21.000,169,11072402,3605,0,1750284320,13191.15030588999,28496.441377979994,53321.70798120001 2025-06-18,22:05:22.000,169,11072526,3725,0,1750284321,13191.446703529997,33107.60157096,53321.86169784 2025-06-18,22:05:23.000,169,11072551,4085,0,1750284322,13191.770046409998,27113.204696340006,53321.82676224001 2025-06-18,22:05:24.000,169,11072497,3965,0,1750284323,13191.98560832999,29418.83413674,53321.86868496 2025-06-18,22:05:25.000,169,11072425,4165,0,1750284324,13192.41673217,29418.707252399996,53321.81977512 2025-06-18,22:05:26.000,169,11072334,2764,0,1750284325,13192.713129809992,32185.67405478,53321.87567208001 2025-06-18,22:05:27.000,169,11072361,3804,0,1750284326,13193.023000069988,30341.28328854,53322.09925992 2025-06-18,22:05:28.000,169,11072511,3685,0,1750284327,13193.339606639995,29880.552151740005,53322.10624704 2025-06-18,22:05:29.000,169,11072482,3405,0,1750284328,13193.63600428,31264.127191620006,53322.11323416001 2025-06-18,22:05:30.000,169,11072390,2885,0,1750284329,13193.891984059992,28958.723323380007,53322.24598944 2025-06-18,22:05:31.000,169,11072443,3845,0,1750284330,13194.121018600003,30803.614577850007,53322.21105384001 2025-06-18,22:05:32.000,169,11072542,3804,0,1750284331,13194.390470999999,30342.735409319997,53322.34380912 2025-06-18,22:05:33.000,169,11072514,3525,0,1750284332,13194.5925603,26193.173396130005,53322.406693200006 2025-06-18,22:05:34.000,169,11072316,3685,0,1750284333,13194.69360495,31726.92372351,53322.504512880005 2025-06-18,22:05:35.000,169,11072567,4245,0,1750284334,13194.7946496,26654.85616548,53322.69316512001 2025-06-18,22:05:36.000,169,11072462,3365,0,1750284335,13194.83506746,28960.993143240004,53322.76303632001 2025-06-18,22:05:37.000,169,11072485,3245,0,1750284336,13194.76770435999,31727.917650839998,53322.888804480004 2025-06-18,22:05:38.000,169,11072373,3845,0,1750284337,13194.83506746,29883.851144579996,53322.99361128 2025-06-18,22:05:39.000,169,11072406,3285,0,1750284338,13194.69360495,32189.82599235,53323.007585520005 2025-06-18,22:05:40.000,169,11072423,3085,0,1750284339,13194.67339602,31267.835034000003,53323.01457264 2025-06-18,22:05:41.000,169,11072482,2885,0,1750284340,13194.579087679995,31729.144199460003,53323.11937944001 2025-06-18,22:05:42.000,169,11072469,3804,0,1750284341,13194.410679929999,33112.803828899996,53323.175276400005 2025-06-18,22:05:43.000,169,11072395,3285,0,1750284342,13194.323107899989,29423.846068169994,53323.2800832 2025-06-18,22:05:44.000,169,11072425,3965,0,1750284343,13194.094073359993,26657.062543170003,53323.32899304 2025-06-18,22:05:45.000,169,11072422,3405,0,1750284344,13193.912192989992,27118.350561240004,53323.44078696 2025-06-18,22:05:46.000,169,11072527,4325,0,1750284345,13193.69663107,30807.51979587,53323.44078696 2025-06-18,22:05:47.000,169,11072516,3685,0,1750284346,13193.481069149995,29424.205573800005,53323.58751648 2025-06-18,22:05:48.000,169,11072462,3924,0,1750284347,13193.238561989994,23890.504590330005,53323.61546496 2025-06-18,22:05:49.000,169,11072393,4004,0,1750284348,13192.928691729998,32652.234822090002,53323.60847784 2025-06-18,22:05:50.000,169,11072420,3365,0,1750284349,13192.719866120002,28040.771516520006,53323.68533616 2025-06-18,22:05:51.000,169,11072353,3405,0,1750284350,13192.403259549996,30346.38685866,53323.61546496 2025-06-18,22:05:52.000,169,11072457,3685,0,1750284351,13192.140543459995,23890.152133829994,53323.67136192001 2025-06-18,22:05:53.000,169,11072461,3885,0,1750284352,13191.823936889989,32651.734333860004,53323.72027176001 2025-06-18,22:05:54.000,169,11072517,3845,0,1750284353,13191.514066629992,32190.47451231,53323.71328464 2025-06-18,22:05:55.000,169,11072459,3924,0,1750284354,13191.231141609991,22045.19743719,53323.69931040001 2025-06-18,22:05:56.000,169,11072446,2844,0,1750284355,13190.921271349995,29884.3022889,53323.71328464 2025-06-18,22:05:57.000,169,11072519,4485,0,1750284356,13190.624873709989,30345.223752210004,53323.797130080005 2025-06-18,22:05:58.000,169,11072472,2844,0,1750284357,13190.348684999997,22505.618412270007,53323.74123312001 2025-06-18,22:05:59.000,169,11072440,3525,0,1750284358,13190.106177839996,26655.47648892,53323.71328464 2025-06-18,22:06:00.000,169,11072458,3365,0,1750284359,13189.863670679995,29883.14623158,53323.72027176001 2025-06-18,22:06:01.000,169,11072469,3365,0,1750284360,13189.661581379994,30805.045551240008,53323.748220240006 2025-06-18,22:06:02.000,169,11072512,2764,0,1750284361,13189.486437319989,28960.217738940002,53323.68533616 2025-06-18,22:06:03.000,169,11072480,3605,0,1750284362,13189.264139090003,29882.159353380004,53323.61546496 2025-06-18,22:06:04.000,169,11072487,3405,0,1750284363,13189.035104549992,24809.4926193,53323.5945036 2025-06-18,22:06:05.000,169,11072454,3685,0,1750284364,13188.927323589996,32648.343702330007,53323.524632399996 2025-06-18,22:06:06.000,169,11072496,3565,0,1750284365,13188.7993337,31725.873403139994,53323.54559376 2025-06-18,22:06:07.000,169,11072536,2965,0,1750284366,13188.67134380999,25270.00523307,53323.46873544 2025-06-18,22:06:08.000,169,11072432,2844,0,1750284367,13188.61745333,33569.89761462,53323.30803168 2025-06-18,22:06:09.000,169,11072463,3804,0,1750284368,13188.644398569995,29419.672983209995,53323.27309608 2025-06-18,22:06:10.000,169,11072453,4004,0,1750284369,13188.644398569995,26652.910605600002,53323.175276400005 2025-06-18,22:06:11.000,169,11072399,4165,0,1750284370,13188.705025359995,27575.162381760005,53323.224186240004 2025-06-18,22:06:12.000,169,11072435,3965,0,1750284371,13188.77912477,29880.841166070008,53323.16828928001 2025-06-18,22:06:13.000,169,11072438,3405,0,1750284372,13188.987950379997,26653.10093211,53323.04252112 2025-06-18,22:06:14.000,169,11072553,3245,0,1750284373,13189.142885510002,31264.380960299997,53322.958675680005 2025-06-18,22:06:15.000,169,11072359,3845,0,1750284374,13189.338238499993,28497.752516160006,53322.93771432 2025-06-18,22:06:16.000,169,11072465,3325,0,1750284375,13189.574009349999,27575.719263029998,53322.86784312 2025-06-18,22:06:17.000,169,11072446,3005,0,1750284376,13189.8771433,27575.83909824,53322.84688176 2025-06-18,22:06:18.000,169,11072496,2644,0,1750284377,13190.166804629996,31265.043578519995,53322.7560492 2025-06-18,22:06:19.000,169,11072425,3845,0,1750284378,13190.550774299998,26193.05356092,53322.86085600001 2025-06-18,22:06:20.000,169,11072383,4165,0,1750284379,13190.860644559994,29882.088862079996,53322.83290752001 2025-06-18,22:06:21.000,169,11072431,3245,0,1750284380,13191.1570422,27115.573204019995,53322.790984800005 2025-06-18,22:06:22.000,169,11072500,2885,0,1750284381,13191.480385080002,32188.21879071,53322.70713936 2025-06-18,22:06:23.000,169,11072428,3605,0,1750284382,13191.817200579993,28960.584293699998,53322.742074960006 2025-06-18,22:06:24.000,169,11072263,4205,0,1750284383,13192.11359822,26654.940755040006,53322.790984800005 2025-06-18,22:06:25.000,169,11072374,3325,0,1750284384,13192.45715003,28960.88035716,53322.87483024 2025-06-18,22:06:26.000,169,11072557,3365,0,1750284385,13192.679448260002,29883.280165050004,53322.83290752001 2025-06-18,22:06:27.000,169,11072419,4125,0,1750284386,13192.996054829993,29422.274112180006,53322.9656628 2025-06-18,22:06:28.000,169,11072600,3605,0,1750284387,13193.258770919994,28961.331501480003,53322.87483024 2025-06-18,22:06:29.000,169,11072385,4325,0,1750284388,13193.54843224999,30805.905545100002,53322.92374008 2025-06-18,22:06:30.000,169,11072576,2885,0,1750284389,13193.669685829991,26655.892387590007,53322.94470144 2025-06-18,22:06:31.000,169,11072510,3405,0,1750284390,13193.891984059992,30344.94883614,53323.06348248 2025-06-18,22:06:32.000,169,11072394,3405,0,1750284391,13194.121018600003,29422.852140839997,53323.1054052 2025-06-18,22:06:33.000,169,11072431,4125,0,1750284392,13194.356789449994,28500.480529470005,53323.07046960001 2025-06-18,22:06:34.000,169,11072362,3444,0,1750284393,13194.58582398999,28961.796744060004,53323.15431504 2025-06-18,22:06:35.000,169,11072540,3765,0,1750284394,13194.85527639,26194.773548640005,53323.23117336 2025-06-18,22:06:36.000,169,11072329,3645,0,1750284395,13194.929375799991,28039.474476600008,53323.23816048001 2025-06-18,22:06:37.000,169,11072537,3205,0,1750284396,13195.198828200002,28961.796744060004,53323.27309608 2025-06-18,22:06:38.000,169,11072367,3485,0,1750284397,13195.333554399993,28500.621512070007,53323.356941519996 2025-06-18,22:06:39.000,169,11072394,3125,0,1750284398,13195.562588939989,29883.851144579996,53323.32200592 2025-06-18,22:06:40.000,169,11072431,3005,0,1750284399,13195.68384251999,25272.585214649996,53323.48270968001 2025-06-18,22:06:41.000,169,11072436,2444,0,1750284400,13195.80509609999,30806.025380310006,53323.4896968 2025-06-18,22:06:42.000,169,11072399,3645,0,1750284401,13195.91287706,27116.849096549995,53323.39886424 2025-06-18,22:06:43.000,169,11072376,2925,0,1750284402,13196.01392171,32650.303360470003,53323.53161952001 2025-06-18,22:06:44.000,169,11072287,4205,0,1750284403,13196.168856839991,25272.021284250004,53323.55258088001 2025-06-18,22:06:45.000,169,11072391,3924,0,1750284404,13196.310319349992,28499.853156900004,53323.692323279996 2025-06-18,22:06:46.000,169,11072510,3045,0,1750284405,13196.445045549997,29882.948855940005,53323.78315584 2025-06-18,22:06:47.000,169,11072419,3525,0,1750284406,13196.593244369993,28499.26807911,53323.797130080005 2025-06-18,22:06:48.000,169,11072328,3645,0,1750284407,13196.694289019993,31726.994214809994,53323.9438596 2025-06-18,22:06:49.000,169,11072331,3765,0,1750284408,13196.781861049989,28037.754488880004,53324.05565352001 2025-06-18,22:06:50.000,169,11072426,3405,0,1750284409,13196.889642009999,27115.552056629997,53324.02071792 2025-06-18,22:06:51.000,169,11072279,3405,0,1750284410,13196.957005109994,28498.520871329994,53324.132511840005 2025-06-18,22:06:52.000,169,11072320,2485,0,1750284411,13197.12541285999,29420.772647489997,53324.09058912 2025-06-18,22:06:53.000,169,11072448,2885,0,1750284412,13197.287084299991,29420.540026200004,53324.31417696 2025-06-18,22:06:54.000,169,11072508,3685,0,1750284413,13197.394865260001,30342.87639192,53324.29321560001 2025-06-18,22:06:55.000,169,11072463,3165,0,1750284414,13197.516118840002,26653.960925969994,53324.40500952 2025-06-18,22:06:56.000,169,11072526,3565,0,1750284415,13197.623899799997,31264.916694180007,53324.586674640006 2025-06-18,22:06:57.000,169,11072441,2965,0,1750284416,13197.610427179992,29881.778700359995,53324.45391936 2025-06-18,22:06:58.000,169,11072385,4125,0,1750284417,13197.731680759993,25731.652756769996,53324.5727004 2025-06-18,22:06:59.000,169,11072287,3565,0,1750284418,13197.819252789988,24348.613450770004,53324.65654584001 2025-06-18,22:07:00.000,169,11072498,2844,0,1750284419,13197.893352199993,24348.66279468,53324.7124428 2025-06-18,22:07:01.000,169,11072370,2685,0,1750284420,13197.953978989994,31265.656852829998,53324.78930112 2025-06-18,22:07:02.000,169,11072489,3645,0,1750284421,13198.075232569994,30343.51786275,53324.8871208 2025-06-18,22:07:03.000,169,11072350,3565,0,1750284422,13198.04155101999,30343.588354050007,53324.89410792001 2025-06-18,22:07:04.000,169,11072487,3645,0,1750284423,13197.980924229989,32188.296331139994,53325.117695760004 2025-06-18,22:07:05.000,169,11072410,3365,0,1750284424,13197.960715299989,35877.50786055,53325.0967344 2025-06-18,22:07:06.000,169,11072473,3365,0,1750284425,13198.068496259999,25271.661778620008,53325.138657120006 2025-06-18,22:07:07.000,169,11072336,3525,0,1750284426,13198.055023639994,29422.295259570004,53325.285386640004 2025-06-18,22:07:08.000,169,11072383,3205,0,1750284427,13198.028078399999,33111.16138161,53325.306348000006 2025-06-18,22:07:09.000,169,11072319,3924,0,1750284428,13198.014605779994,28961.324452350003,53325.355257840005 2025-06-18,22:07:10.000,169,11072497,3645,0,1750284429,13198.014605779994,31728.277156469994,53325.46705176001 2025-06-18,22:07:11.000,169,11072283,3885,0,1750284430,13197.947242679998,31267.24995621,53325.58583280001 2025-06-18,22:07:12.000,169,11072253,3444,0,1750284431,13197.825989099998,27578.327441129994,53325.70461384 2025-06-18,22:07:13.000,169,11072326,3085,0,1750284432,13197.846198029998,34034.47757639999,53325.71858808 2025-06-18,22:07:14.000,169,11072608,3845,0,1750284433,13197.772098619993,29884.372780200007,53325.760510800006 2025-06-18,22:07:15.000,169,11072513,4085,0,1750284434,13197.644108729997,28039.742343539998,53325.690639600005 2025-06-18,22:07:16.000,169,11072332,2525,0,1750284435,13197.529591459992,29884.577204970003,53325.77448504 2025-06-18,22:07:17.000,169,11072520,3165,0,1750284436,13197.401601569996,27117.687943020006,53325.8653176 2025-06-18,22:07:18.000,169,11072528,3525,0,1750284437,13197.327502159991,29884.309338029998,53325.91422744 2025-06-18,22:07:19.000,169,11072513,3845,0,1750284438,13197.159094409995,26656.378777560007,53325.90025320001 2025-06-18,22:07:20.000,169,11072422,2764,0,1750284439,13197.00415927999,27117.4482726,53325.99807288001 2025-06-18,22:07:21.000,169,11072407,3965,0,1750284440,13196.849224149999,29884.372780200007,53325.90025320001 2025-06-18,22:07:22.000,169,11072285,3845,0,1750284441,13196.754915809994,34034.301348149995,53325.928201680006 2025-06-18,22:07:23.000,169,11072509,4045,0,1750284442,13196.640398539988,28039.467427469994,53326.01903424001 2025-06-18,22:07:24.000,169,11072547,3845,0,1750284443,13196.519144960002,31267.06667883,53325.96313728 2025-06-18,22:07:25.000,169,11072469,3365,0,1750284444,13196.445045549997,33111.61252593,53325.91422744 2025-06-18,22:07:26.000,169,11072564,3285,0,1750284445,13196.364209829997,29883.392951129994,53325.92121456001 2025-06-18,22:07:27.000,169,11072440,3405,0,1750284446,13196.344000899997,31266.664878419993,53325.907240320004 2025-06-18,22:07:28.000,169,11072380,3645,0,1750284447,13196.350737209992,31727.452408259996,53326.04698272001 2025-06-18,22:07:29.000,169,11072238,3405,0,1750284448,13196.296846730002,29882.82902073,53325.94916304001 2025-06-18,22:07:30.000,169,11072437,3765,0,1750284449,13196.290110419992,36799.50586803,53325.87230472 2025-06-18,22:07:31.000,169,11072398,3165,0,1750284450,13196.370946139992,32188.120102889996,53325.928201680006 2025-06-18,22:07:32.000,169,11072437,4205,0,1750284451,13196.418100310002,24809.936714490002,53325.90025320001 2025-06-18,22:07:33.000,169,11072497,3725,0,1750284452,13196.418100310002,26654.419119419996,53325.7255752 2025-06-18,22:07:34.000,169,11072369,3605,0,1750284453,13196.471990789993,34954.53002400001,53325.66269112001 2025-06-18,22:07:35.000,169,11072564,2365,0,1750284454,13196.559562820003,29882.088862079996,53325.690639600005 2025-06-18,22:07:36.000,169,11072303,3965,0,1750284455,13196.653871159993,28037.676948449996,53325.58583280001 2025-06-18,22:07:37.000,169,11072575,3485,0,1750284456,13196.775124739994,30804.432276930005,53325.68365248001 2025-06-18,22:07:38.000,169,11072490,3525,0,1750284457,13196.855960459994,27115.566154889995,53325.75352368001 2025-06-18,22:07:39.000,169,11072433,4045,0,1750284458,13196.9502688,32187.950923769997,53325.70461384 2025-06-18,22:07:40.000,169,11072318,3005,0,1750284459,13197.17256703,32187.972071159995,53325.7255752 2025-06-18,22:07:41.000,169,11072555,4445,0,1750284460,13197.19277596,30804.615554310003,53325.70461384 2025-06-18,22:07:42.000,169,11072249,3645,0,1750284461,13197.347711089991,30804.9891582,53325.71858808 2025-06-18,22:07:43.000,169,11072387,3924,0,1750284462,13197.415074190001,27577.107941640003,53325.80243352001 2025-06-18,22:07:44.000,169,11072497,3804,0,1750284463,13197.489173599992,27116.16533094,53325.66269112001 2025-06-18,22:07:45.000,169,11072463,3125,0,1750284464,13197.772098619993,30344.16638271,53325.76749792 2025-06-18,22:07:46.000,169,11072212,3005,0,1750284465,13197.906824819998,26655.34960458,53325.760510800006 2025-06-18,22:07:47.000,169,11072438,3605,0,1750284466,13198.034814709994,31728.05158431,53325.76749792 2025-06-18,22:07:48.000,169,11072331,3965,0,1750284467,13198.33121235,30805.891446840003,53325.71858808 2025-06-18,22:07:49.000,169,11072323,4045,0,1750284468,13198.41204807,27578.130065489997,53325.71858808 2025-06-18,22:07:50.000,169,11072579,3125,0,1750284469,13198.55351058,22505.745296609995,53325.91422744 2025-06-18,22:07:51.000,169,11072486,2644,0,1750284470,13198.728654639992,28961.705105369998,53326.00506 2025-06-18,22:07:52.000,169,11072472,3685,0,1750284471,13198.863380839997,25733.971920540003,53325.96313728 2025-06-18,22:07:53.000,169,11072430,2764,0,1750284472,13199.099151689989,27578.602357199998,53325.977111520006 2025-06-18,22:07:54.000,169,11072397,3645,0,1750284473,13199.307977299999,33573.690046560005,53326.01903424001 2025-06-18,22:07:55.000,169,11072370,3645,0,1750284474,13199.42249456999,27579.180385860003,53325.98409864 2025-06-18,22:07:56.000,169,11072531,3885,0,1750284475,13199.69194697,28962.78362226,53326.095892560006 2025-06-18,22:07:57.000,169,11072380,3525,0,1750284476,13199.68521065999,32651.875316460006,53326.21467360001 2025-06-18,22:07:58.000,169,11072588,3405,0,1750284477,13199.7121559,33113.0857941,53326.25659632001 2025-06-18,22:07:59.000,169,11072543,4205,0,1750284478,13199.974871990002,29424.191475540007,53326.242622080004 2025-06-18,22:08:00.000,169,11072388,4004,0,1750284479,13200.069180329992,25273.861107179997,53326.20768648 2025-06-18,22:08:01.000,169,11072463,3725,0,1750284480,13200.210642839993,29424.325409009994,53326.27755768 2025-06-18,22:08:02.000,169,11072556,3245,0,1750284481,13200.264533319998,25274.079630210006,53326.32646752 2025-06-18,22:08:03.000,169,11072544,3485,0,1750284482,13200.358841659989,34035.66887937,53326.529094000005 2025-06-18,22:08:04.000,169,11072479,4205,0,1750284483,13200.513776789994,29885.331461880007,53326.48717128 2025-06-18,22:08:05.000,169,11072479,3085,0,1750284484,13200.54072202999,28040.905449989994,53326.55704248 2025-06-18,22:08:06.000,169,11072343,4365,0,1750284485,13200.60808513,26657.541884010003,53326.696784880005 2025-06-18,22:08:07.000,169,11072563,3965,0,1750284486,13200.655239299995,31730.039438969994,53326.794604560004 2025-06-18,22:08:08.000,169,11072438,2844,0,1750284487,13200.68218453999,34497.06263439001,53326.87146288 2025-06-18,22:08:09.000,169,11072461,3885,0,1750284488,13200.72260239999,30346.598332559995,53326.766656080006 2025-06-18,22:08:10.000,169,11072416,3685,0,1750284489,13200.877537529996,34035.96494283,53326.85050152 2025-06-18,22:08:11.000,169,11072258,3365,0,1750284490,13200.924691699991,25274.178318029997,53326.85748864001 2025-06-18,22:08:12.000,169,11072361,3245,0,1750284491,13201.052681590001,32191.369751820006,53326.95530832001 2025-06-18,22:08:13.000,169,11072493,4165,0,1750284492,13201.133517310001,23429.787551789996,53326.89242424 2025-06-18,22:08:14.000,169,11072356,3685,0,1750284493,13201.342342919997,31269.442235640003,53327.02517952001 2025-06-18,22:08:15.000,169,11072555,3245,0,1750284494,13201.450123879993,25274.537823659994,53327.199857520005 2025-06-18,22:08:16.000,169,11072419,3565,0,1750284495,13201.530959599993,21585.50957163,53327.150947680006 2025-06-18,22:08:17.000,169,11072525,2805,0,1750284496,13201.544432219998,29424.973928969994,53327.03915376 2025-06-18,22:08:18.000,169,11072428,3485,0,1750284497,13201.672422109994,31730.77254849,53327.25575448 2025-06-18,22:08:19.000,169,11072387,3965,0,1750284498,13201.82062092999,34036.550020619994,53327.25575448 2025-06-18,22:08:20.000,169,11072453,3965,0,1750284499,13201.834093549995,28964.09476044,53327.3326128 2025-06-18,22:08:21.000,169,11072468,3485,0,1750284500,13201.813884619994,33114.53086575,53327.45139384 2025-06-18,22:08:22.000,169,11072515,3365,0,1750284501,13201.82735724,27580.759390980005,53327.4723552 2025-06-18,22:08:23.000,169,11072528,3045,0,1750284502,13201.834093549995,27119.591208120008,53327.6120976 2025-06-18,22:08:24.000,169,11072351,3885,0,1750284503,13201.80714831,28964.355578250004,53327.633058960004 2025-06-18,22:08:25.000,169,11072395,3804,0,1750284504,13201.80041199999,28964.292136079996,53327.73786576 2025-06-18,22:08:26.000,169,11072293,4004,0,1750284505,13201.82735724,31270.161246899996,53327.68895592 2025-06-18,22:08:27.000,169,11072466,3845,0,1750284506,13201.813884619994,34959.33048153001,53327.79376272001 2025-06-18,22:08:28.000,169,11072389,4365,0,1750284507,13201.706103659999,29886.579157889995,53327.84267256001 2025-06-18,22:08:29.000,169,11072589,3885,0,1750284508,13201.71957627999,32653.38383028,53327.8566468 2025-06-18,22:08:30.000,169,11072349,4125,0,1750284509,13201.746521519999,30347.81078292,53327.940492240006 2025-06-18,22:08:31.000,169,11072360,2685,0,1750284510,13201.69936734999,30808.732246230007,53327.919530880004 2025-06-18,22:08:32.000,169,11072509,3804,0,1750284511,13201.73978520999,32653.249896809997,53327.94747936 2025-06-18,22:08:33.000,169,11072455,3525,0,1750284512,13201.67915841999,26658.07056876,53328.04529904 2025-06-18,22:08:34.000,169,11072387,4085,0,1750284513,13201.76673045,27119.273997270007,53328.10119600001 2025-06-18,22:08:35.000,169,11072534,3245,0,1750284514,13201.753257829994,33575.10692169001,53328.05228616 2025-06-18,22:08:36.000,169,11072452,3765,0,1750284515,13201.82735724,33574.98708648,53328.10119600001 2025-06-18,22:08:37.000,169,11072530,3405,0,1750284516,13201.793675689994,28963.45328961,53328.136131600004 2025-06-18,22:08:38.000,169,11072309,4285,0,1750284517,13201.84756617,27579.885298859997,53328.157092960006 2025-06-18,22:08:39.000,169,11072309,3645,0,1750284518,13201.94187450999,27118.604329919996,53328.2409384 2025-06-18,22:08:40.000,169,11072459,3685,0,1750284519,13201.975556059995,30807.667827600002,53328.324783840006 2025-06-18,22:08:41.000,169,11072484,2925,0,1750284520,13202.06312808999,31268.702076989997,53328.24792552001 2025-06-18,22:08:42.000,169,11072435,3645,0,1750284521,13202.10354594999,31268.81486307,53328.275874000006 2025-06-18,22:08:43.000,169,11072380,3645,0,1750284522,13202.12375487999,29423.980001639997,53328.254912640004 2025-06-18,22:08:44.000,169,11072348,2725,0,1750284523,13202.251744770001,25734.95879874,53328.3108096 2025-06-18,22:08:45.000,169,11072413,3085,0,1750284524,13202.251744770001,31268.51175048,53328.42959064 2025-06-18,22:08:46.000,169,11072422,2605,0,1750284525,13202.346053109992,26656.93565883,53328.42959064 2025-06-18,22:08:47.000,169,11072400,2325,0,1750284526,13202.339316799997,31729.376820749996,53328.40862928 2025-06-18,22:08:48.000,169,11072483,3405,0,1750284527,13202.406679899992,27579.06055065,53328.443564880006 2025-06-18,22:08:49.000,169,11072512,3245,0,1750284528,13202.460570379997,31267.968967470006,53328.47850048 2025-06-18,22:08:50.000,169,11072397,4365,0,1750284529,13202.500988239997,27117.702041280005,53328.51343608001 2025-06-18,22:08:51.000,169,11072430,3485,0,1750284530,13202.602032889998,31728.918627299994,53328.590294400004 2025-06-18,22:08:52.000,169,11072373,3804,0,1750284531,13202.723286469998,25272.916523759995,53328.611255760006 2025-06-18,22:08:53.000,169,11072374,2725,0,1750284532,13202.844540049999,30806.469475499995,53328.61824288 2025-06-18,22:08:54.000,169,11072440,3605,0,1750284533,13202.95905731999,29884.097864130003,53328.66715272 2025-06-18,22:08:55.000,169,11072402,3444,0,1750284534,13203.02642042,32189.762550180007,53328.65317848001 2025-06-18,22:08:56.000,169,11072358,3845,0,1750284535,13203.18809186,29884.034421959994,53328.66715272 2025-06-18,22:08:57.000,169,11072408,3645,0,1750284536,13203.316081749996,28500.649708590005,53328.660165600006 2025-06-18,22:08:58.000,169,11072373,3165,0,1750284537,13203.450807950001,31267.461430109994,53328.65317848001 2025-06-18,22:08:59.000,169,11072497,4325,0,1750284538,13203.572061530002,26656.174352789996,53328.74401104 2025-06-18,22:09:00.000,169,11072485,4165,0,1750284539,13203.747205589993,30806.300296379995,53328.78593376 2025-06-18,22:09:01.000,169,11072417,3045,0,1750284540,13203.949294889993,29423.00017257,53328.82086936001 2025-06-18,22:09:02.000,169,11072383,3765,0,1750284541,13204.124438949999,36340.050623760006,53328.75099816001 2025-06-18,22:09:03.000,169,11072578,3005,0,1750284542,13204.27937407999,29423.056565609993,53328.827856480006 2025-06-18,22:09:04.000,169,11072512,2325,0,1750284543,13204.46125444999,29423.169351689998,53328.88375344 2025-06-18,22:09:05.000,169,11072531,3045,0,1750284544,13204.562299099991,28962.078709260008,53328.925676160005 2025-06-18,22:09:06.000,169,11072519,3085,0,1750284545,13204.771124710001,31729.01731512,53328.93266328 2025-06-18,22:09:07.000,169,11072393,3485,0,1750284546,13204.878905669997,25734.34552443,53328.95362464 2025-06-18,22:09:08.000,169,11072426,4165,0,1750284547,13205.067522349993,31729.16534685,53329.01650872001 2025-06-18,22:09:19.000,169,11072425,4125,0,1750284558,13206.562983169999,27579.05350152,53329.63137528 2025-06-18,22:09:20.000,169,11072460,2725,0,1750284559,13206.67750043999,25734.571096590007,53329.596439680005 2025-06-18,22:09:21.000,169,11072427,4004,0,1750284560,13206.80549033,26195.64764076,53329.673298 2025-06-18,22:09:22.000,169,11072397,3965,0,1750284561,13206.913271289995,25273.304225910004,53329.69425936 2025-06-18,22:09:23.000,169,11072468,3444,0,1750284562,13207.00757963,27578.961862829994,53329.77810480001 2025-06-18,22:09:24.000,169,11072351,3245,0,1750284563,13207.135569519996,28040.02430874,53329.882911600005 2025-06-18,22:09:25.000,169,11072390,3165,0,1750284564,13207.297240959997,29423.437218630002,53329.87592448001 2025-06-18,22:09:26.000,169,11072414,2925,0,1750284565,13207.364604059992,31267.919623559996,53329.95278280001 2025-06-18,22:09:27.000,169,11072373,4125,0,1750284566,13207.499330259998,27578.856125880004,53329.93880856 2025-06-18,22:09:28.000,169,11072438,2925,0,1750284567,13207.559957049998,29884.386878460005,53330.03662824 2025-06-18,22:09:29.000,169,11072407,4445,0,1750284568,13207.654265389989,27578.609406329997,53330.050602480005 2025-06-18,22:09:30.000,169,11072471,3645,0,1750284569,13207.741837419999,22967.202493799996,53330.099512320005 2025-06-18,22:09:31.000,169,11072374,2685,0,1750284570,13207.85635468999,28039.55201703,53330.197332 2025-06-18,22:09:32.000,169,11072436,2764,0,1750284571,13207.930454099995,28039.453329209995,53330.2322676 2025-06-18,22:09:33.000,169,11072505,3804,0,1750284572,13208.031498749995,31728.495679500003,53330.23925472001 2025-06-18,22:09:34.000,169,11072402,3444,0,1750284573,13208.15948863999,28500.353645130002,53330.35104864 2025-06-18,22:09:35.000,169,11072402,3765,0,1750284574,13208.253796979996,23888.95378173,53330.45585544001 2025-06-18,22:09:36.000,169,11072438,3325,0,1750284575,13208.287478530001,30344.758509630003,53330.385984240005 2025-06-18,22:09:37.000,169,11072423,3725,0,1750284576,13208.354841629996,24811.09982094,53330.434894080005 2025-06-18,22:09:38.000,169,11072422,3845,0,1750284577,13208.449149970002,26655.462390660003,53330.42091984 2025-06-18,22:09:39.000,169,11072381,3845,0,1750284578,13208.550194620002,30344.539986599993,53330.553675120005 2025-06-18,22:09:40.000,169,11072386,3285,0,1750284579,13208.631030340002,32188.958949360007,53330.63752056 2025-06-18,22:09:41.000,169,11072331,4325,0,1750284580,13208.705129749993,28960.936750199995,53330.70739176 2025-06-18,22:09:42.000,169,11072397,3885,0,1750284581,13208.785965469993,28038.684974040007,53330.71437888001 2025-06-18,22:09:43.000,169,11072391,3045,0,1750284582,13208.846592259993,29883.118035060004,53330.79822432 2025-06-18,22:09:44.000,169,11072410,2685,0,1750284583,13208.927427979994,22505.026285350003,53330.937966720005 2025-06-18,22:09:45.000,169,11072454,3485,0,1750284584,13208.954373219989,24810.789659219998,53330.95194096001 2025-06-18,22:09:46.000,169,11072411,3365,0,1750284585,13209.021736319999,31727.73437346,53330.986876560004 2025-06-18,22:09:47.000,169,11072400,2565,0,1750284586,13209.06215418,28038.727268820003,53331.00085080001 2025-06-18,22:09:48.000,169,11072418,3045,0,1750284587,13209.11604465999,26194.33650258,53330.94495384 2025-06-18,22:09:49.000,169,11072482,2925,0,1750284588,13209.11604465999,29883.435245910005,53331.070722 2025-06-18,22:09:50.000,169,11072465,4205,0,1750284589,13209.20361669,25733.37979362,53331.11264472 2025-06-18,22:09:51.000,169,11072438,3525,0,1750284590,13209.17667144999,27116.757457860003,53331.19649016001 2025-06-18,22:09:52.000,169,11072382,3325,0,1750284591,13209.291188719995,31728.157321260005,53331.14758032001 2025-06-18,22:09:53.000,169,11072446,3924,0,1750284592,13209.31813395999,34495.10297625,53331.14758032001 2025-06-18,22:09:54.000,169,11072421,4365,0,1750284593,13209.331606579995,30344.94178701,53331.23142576 2025-06-18,22:09:55.000,169,11072278,3485,0,1750284594,13209.35855181999,34495.2087132,53331.24540000001 2025-06-18,22:09:56.000,169,11072440,2844,0,1750284595,13209.419178609991,25272.71209899,53331.224438640005 2025-06-18,22:09:57.000,169,11072376,3165,0,1750284596,13209.479805399991,29422.929681270005,53331.343219680006 2025-06-18,22:09:58.000,169,11072416,2444,0,1750284597,13209.493278019996,26195.069612100007,53331.33623256001 2025-06-18,22:09:59.000,169,11072449,4004,0,1750284598,13209.513486949996,29884.168355429996,53331.37116816 2025-06-18,22:10:00.000,169,11072375,3965,0,1750284599,13209.607795290001,29423.105909520003,53331.46200072001 2025-06-18,22:10:01.000,169,11072401,4045,0,1750284600,13209.702103629992,31267.658805750005,53331.510910560006 2025-06-18,22:10:02.000,169,11072478,2685,0,1750284601,13209.782939349992,26195.224692960008,53331.48296208001 2025-06-18,22:10:03.000,169,11072359,3804,0,1750284602,13209.904192929993,29884.337534549995,53331.49693632 2025-06-18,22:10:04.000,169,11072395,3924,0,1750284603,13209.971556029988,32651.163354329998,53331.489949200004 2025-06-18,22:10:05.000,169,11072415,3325,0,1750284604,13210.045655439993,31728.883381649997,53331.53885904 2025-06-18,22:10:06.000,169,11072435,4205,0,1750284605,13210.099545919998,27578.658750240007,53331.64366584 2025-06-18,22:10:07.000,169,11072440,2805,0,1750284606,13210.166909019994,28500.924624659994,53331.6646272 2025-06-18,22:10:08.000,169,11072407,3725,0,1750284607,13210.200590569999,30345.611454359998,53331.67161432001 2025-06-18,22:10:09.000,169,11072417,3804,0,1750284608,13210.25448104999,33112.28924241,53331.7344984 2025-06-18,22:10:10.000,169,11072451,3245,0,1750284609,13210.267953669994,23889.630498209997,53331.727511280005 2025-06-18,22:10:11.000,169,11072385,3165,0,1750284610,13210.26121736,29423.176400819997,53331.74148552 2025-06-18,22:10:12.000,169,11072470,3565,0,1750284611,13210.288162599994,34034.519871180004,53331.83231808 2025-06-18,22:10:13.000,169,11072428,2685,0,1750284612,13210.308371529994,34495.610513609994,53331.846292320006 2025-06-18,22:10:14.000,169,11072437,4205,0,1750284613,13210.187117949994,34495.54002231,53331.895202160005 2025-06-18,22:10:15.000,169,11072411,3085,0,1750284614,13210.173645329989,30345.350636550007,53331.8742408 2025-06-18,22:10:16.000,169,11072445,3325,0,1750284615,13210.099545919998,28961.83198971,53332.00699608001 2025-06-18,22:10:17.000,169,11072382,2965,0,1750284616,13209.971556029988,28039.601360939996,53332.02795744 2025-06-18,22:10:18.000,169,11072377,2725,0,1750284617,13209.816620899997,28961.726252759996,53331.9790476 2025-06-18,22:10:19.000,169,11072415,3924,0,1750284618,13209.708839940002,27117.145160009997,53331.95109912 2025-06-18,22:10:20.000,169,11072437,4085,0,1750284619,13209.607795290001,28500.417087299997,53332.0489188 2025-06-18,22:10:21.000,169,11072405,3765,0,1750284620,13209.419178609991,34033.878400350004,53332.08385440001 2025-06-18,22:10:22.000,169,11072387,4125,0,1750284621,13209.230561929995,26194.463386920004,53332.06988016 2025-06-18,22:10:23.000,169,11072425,3485,0,1750284622,13209.089099419994,34033.377912120006,53332.02097032 2025-06-18,22:10:24.000,169,11072393,3804,0,1750284623,13208.900482739999,28038.522844050007,53332.0489188 2025-06-18,22:10:25.000,169,11072399,4004,0,1750284624,13208.718602369998,27577.100892510003,53332.062893040005 2025-06-18,22:10:26.000,169,11072455,3965,0,1750284625,13208.516513069997,32649.288285749994,53332.08385440001 2025-06-18,22:10:27.000,169,11072428,3165,0,1750284626,13208.435677349997,28498.852180439993,53332.04193168 2025-06-18,22:10:28.000,169,11072470,3685,0,1750284627,13208.327896390001,30804.18555738,53332.0489188 2025-06-18,22:10:29.000,169,11072462,3645,0,1750284628,13208.17969756999,28037.113018050004,53332.02795744 2025-06-18,22:10:30.000,169,11072403,3804,0,1750284629,13208.132543399995,25731.173415929996,53332.02097032 2025-06-18,22:10:31.000,169,11072486,2844,0,1750284630,13208.132543399995,30803.19163005,53331.93712488001 2025-06-18,22:10:32.000,169,11072543,3725,0,1750284631,13208.213379119996,29419.63773756,53331.98603472001 2025-06-18,22:10:33.000,169,11072434,3165,0,1750284632,13208.294214839996,29880.44641479,53331.9790476 2025-06-18,22:10:34.000,169,11072413,4125,0,1750284633,13208.401995799992,25269.03245313,53331.95109912 2025-06-18,22:10:35.000,169,11072440,2844,0,1750284634,13208.610821410002,29880.12215481,53331.895202160005 2025-06-18,22:10:36.000,169,11072376,2844,0,1750284635,13208.846592259993,27574.394026590002,53331.92315064 2025-06-18,22:10:37.000,169,11072481,3405,0,1750284636,13209.13625358999,26190.967018440002,53331.895202160005 2025-06-18,22:10:38.000,169,11072378,3165,0,1750284637,13209.493278019996,33568.727459040005,53331.86026656 2025-06-18,22:10:39.000,169,11072468,2885,0,1750284638,13209.836829829997,29879.81904222,53331.81135672 2025-06-18,22:10:40.000,169,11072375,3845,0,1750284639,13210.23427211999,34029.7546593,53331.86026656 2025-06-18,22:10:41.000,169,11072533,3605,0,1750284640,13210.6249781,30340.846242479995,53331.944112000005 2025-06-18,22:10:42.000,169,11072436,2565,0,1750284641,13211.116728729998,23885.11905501,53331.9091764 2025-06-18,22:10:43.000,169,11072423,3365,0,1750284642,13211.49396208999,29879.579371800006,53331.993021840004 2025-06-18,22:10:44.000,169,11072448,3565,0,1750284643,13211.945294860001,29879.522978759996,53332.09084152 2025-06-18,22:10:45.000,169,11072359,3725,0,1750284644,13212.383155009993,32646.130275510004,53332.07686728 2025-06-18,22:10:46.000,169,11072437,3605,0,1750284645,13212.80080623,34490.45759958,53332.09084152 2025-06-18,22:10:47.000,169,11072445,3085,0,1750284646,13213.245402690001,31723.758664139998,53332.13975136 2025-06-18,22:10:48.000,169,11072430,3205,0,1750284647,13213.750625939989,34029.27531846,53332.21660968 2025-06-18,22:10:49.000,169,11072377,3645,0,1750284648,13214.168277159995,30340.4514912,53332.24455816 2025-06-18,22:10:50.000,169,11072391,3725,0,1750284649,13214.619609929992,30340.261164690004,53332.32141648001 2025-06-18,22:10:51.000,169,11072450,2764,0,1750284650,13215.097887939999,27573.646818809997,53332.34237784001 2025-06-18,22:10:52.000,169,11072430,3405,0,1750284651,13215.630056429996,28034.878443840003,53332.51006872001 2025-06-18,22:10:53.000,169,11072428,3525,0,1750284652,13216.216115399999,30801.669017969994,53332.55897856001 2025-06-18,22:10:54.000,169,11072403,3125,0,1750284653,13216.795438059991,31723.843253700004,53332.67775960001 2025-06-18,22:10:55.000,169,11072432,3205,0,1750284654,13217.401705959994,27112.831092449997,53332.782566400005 2025-06-18,22:10:56.000,169,11072400,2725,0,1750284655,13217.987764929996,26190.8401341,53332.92230880001 2025-06-18,22:10:57.000,169,11072405,3605,0,1750284656,13218.533406039998,34029.881543640004,53333.0271156 2025-06-18,22:10:58.000,169,11072404,2844,0,1750284657,13219.11946501,31263.295394279994,53333.11096104001 2025-06-18,22:10:59.000,169,11072507,3405,0,1750284658,13219.725732909988,32646.701255039996,53333.21576784 2025-06-18,22:11:00.000,169,11072378,3885,0,1750284659,13220.19727461,31263.443426009995,53333.39044584 2025-06-18,22:11:01.000,169,11072382,3285,0,1750284660,13220.729443099997,31724.69619843,53333.53717536 2025-06-18,22:11:02.000,169,11072438,3485,0,1750284661,13221.10667645999,28496.941866210007,53333.68390488001 2025-06-18,22:11:03.000,169,11072353,3285,0,1750284662,13221.45696458,25730.355716849997,53333.858582880006 2025-06-18,22:11:04.000,169,11072427,3845,0,1750284663,13221.780307460001,28958.208736889996,53334.005312400004 2025-06-18,22:11:05.000,169,11072442,3845,0,1750284664,13222.150804509998,28958.30742471,53334.15204192 2025-06-18,22:11:06.000,169,11072380,3325,0,1750284665,13222.460674769995,26652.804868649997,53334.27082296 2025-06-18,22:11:07.000,169,11072350,3165,0,1750284666,13222.784017649996,34030.69219359,53334.35466840001 2025-06-18,22:11:08.000,169,11072367,2925,0,1750284667,13223.087151599997,34030.769734019996,53334.52235928001 2025-06-18,22:11:09.000,169,11072404,2444,0,1750284668,13223.430703409998,31264.19063379,53334.69005016001 2025-06-18,22:11:10.000,169,11072380,3085,0,1750284669,13223.66647425999,34492.17053817,53334.808831199996 2025-06-18,22:11:11.000,169,11072438,3125,0,1750284670,13223.92919034999,29419.905604500003,53334.92761224 2025-06-18,22:11:12.000,169,11072440,3845,0,1750284671,13224.171697509992,28958.97709206,53335.04639328 2025-06-18,22:11:13.000,169,11072390,2805,0,1750284672,13224.420940980002,28497.942842670003,53335.13722584 2025-06-18,22:11:14.000,169,11072440,3245,0,1750284673,13224.636502899994,30803.635725240005,53335.262994 2025-06-18,22:11:15.000,169,11072475,3845,0,1750284674,13224.858801129994,26653.657813380007,53335.465620480005 2025-06-18,22:11:16.000,169,11072412,3444,0,1750284675,13225.07436305,29881.57427559,53335.60536288001 2025-06-18,22:11:17.000,169,11072369,3245,0,1750284676,13225.303397589996,30342.742458449997,53335.69619544001 2025-06-18,22:11:18.000,169,11072393,3045,0,1750284677,13225.444860099997,31264.937841570005,53335.82196360001 2025-06-18,22:11:19.000,169,11072447,3725,0,1750284678,13225.707576189998,32187.076831650003,53335.968693120005 2025-06-18,22:11:20.000,169,11072383,3645,0,1750284679,13225.909665489999,29420.321503169995,53336.12939688001 2025-06-18,22:11:21.000,169,11072319,4325,0,1750284680,13226.13196372,30342.481640640006,53336.31804912 2025-06-18,22:11:22.000,169,11072419,3645,0,1750284681,13226.27342623,26192.334549659994,53336.401894560004 2025-06-18,22:11:23.000,169,11072473,3924,0,1750284682,13226.509197079991,32186.773719060002,53336.58355968001 2025-06-18,22:11:24.000,169,11072467,4325,0,1750284683,13226.718022690002,34031.19268182,53336.70234072001 2025-06-18,22:11:25.000,169,11072457,3444,0,1750284684,13226.819067340002,34031.07989574,53336.807147520005 2025-06-18,22:11:26.000,169,11072362,3645,0,1750284685,13227.027892949998,28497.50579661,53337.01676112001 2025-06-18,22:11:27.000,169,11072258,2764,0,1750284686,13227.149146529999,29419.63773756,53337.03772248001 2025-06-18,22:11:28.000,169,11072470,3245,0,1750284687,13227.32429058999,28958.47660383,53337.261310320006 2025-06-18,22:11:29.000,169,11072504,3565,0,1750284688,13227.5331162,27114.08583759,53337.31720728 2025-06-18,22:11:30.000,169,11072413,3725,0,1750284689,13227.65436978,32647.533052380008,53337.51284664 2025-06-18,22:11:31.000,169,11072391,3245,0,1750284690,13227.748678119991,24808.597379790008,53337.55476936 2025-06-18,22:11:32.000,169,11072558,2405,0,1750284691,13227.930558489992,33108.83516871001,53337.764382960006 2025-06-18,22:11:33.000,169,11072459,3765,0,1750284692,13228.105702549998,27575.458445220007,53337.862202640004 2025-06-18,22:11:34.000,169,11072397,3645,0,1750284693,13228.193274579993,30803.38195656,53337.99495792 2025-06-18,22:11:35.000,169,11072411,3685,0,1750284694,13228.348209709999,28497.935793540004,53338.148674560005 2025-06-18,22:11:36.000,169,11072413,4085,0,1750284695,13228.44251804999,33570.39105372,53338.20457152 2025-06-18,22:11:37.000,169,11072426,3325,0,1750284696,13228.6109258,30342.53803368,53338.4421336 2025-06-18,22:11:38.000,169,11072450,3845,0,1750284697,13228.62439841999,28959.28020465,53338.553927520006 2025-06-18,22:11:39.000,169,11072423,3845,0,1750284698,13228.738915689995,33109.448443019995,53338.63078584 2025-06-18,22:11:40.000,169,11072435,3005,0,1750284699,13228.779333549995,30342.756556709995,53338.756554 2025-06-18,22:11:41.000,169,11072443,4004,0,1750284700,13228.82648771999,29420.532977070005,53338.938219120006 2025-06-18,22:11:42.000,169,11072430,3085,0,1750284701,13228.83322403,28498.323495689998,53338.889309280006 2025-06-18,22:11:43.000,169,11072389,3645,0,1750284702,13228.961213919996,28959.43528551,53339.07796152001 2025-06-18,22:11:44.000,169,11072356,3405,0,1750284703,13229.008368089992,26192.778644849997,53339.18276832 2025-06-18,22:11:45.000,169,11072424,3085,0,1750284704,13229.075731190002,30342.939834089993,53339.252639520004 2025-06-18,22:11:46.000,169,11072436,3165,0,1750284705,13229.196984770002,28037.423179770005,53339.41334328001 2025-06-18,22:11:47.000,169,11072370,3645,0,1750284706,13229.284556799998,28498.534969590008,53339.48321448001 2025-06-18,22:11:48.000,169,11072448,3845,0,1750284707,13229.405810379998,30804.248999550007,53339.51815008 2025-06-18,22:11:49.000,169,11072501,3605,0,1750284708,13229.419282999988,26654.179449000003,53339.55308568001 2025-06-18,22:11:50.000,169,11072414,2844,0,1750284709,13229.62137229999,28959.830036789994,53339.67186672 2025-06-18,22:11:51.000,169,11072337,3485,0,1750284710,13229.675262779994,28959.92872461,53339.71378944 2025-06-18,22:11:52.000,169,11072460,3285,0,1750284711,13229.72915326,28959.963970259996,53339.8395576 2025-06-18,22:11:53.000,169,11072543,3205,0,1750284712,13229.78304373999,29421.160349640006,53339.944364400006 2025-06-18,22:11:54.000,169,11072441,3685,0,1750284713,13229.80325266999,30804.404080409993,53339.86051896 2025-06-18,22:11:55.000,169,11072427,4004,0,1750284714,13229.8908247,30343.242946679995,53339.98628712001 2025-06-18,22:11:56.000,169,11072368,2844,0,1750284715,13229.816725289995,25270.900472580004,53340.0491712 2025-06-18,22:11:57.000,169,11072492,3365,0,1750284716,13229.857143149995,29420.91363009,53340.0491712 2025-06-18,22:11:58.000,169,11072495,3645,0,1750284717,13229.87061577,30804.284245200004,53340.160965120005 2025-06-18,22:11:59.000,169,11072406,3325,0,1750284718,13229.84367052999,28498.60546089,53340.26577192 2025-06-18,22:12:00.000,169,11072412,2965,0,1750284719,13229.85040684,29881.983125130006,53340.30769464 2025-06-18,22:12:01.000,169,11072449,3245,0,1750284720,13229.74936219,27115.213698389998,53340.34961736001 2025-06-18,22:12:02.000,169,11072407,3885,0,1750284721,13229.72241694999,31726.380940500007,53340.328656000005 2025-06-18,22:12:03.000,169,11072387,3845,0,1750284722,13229.655053849994,28498.513822199995,53340.398527200006 2025-06-18,22:12:04.000,169,11072459,3685,0,1750284723,13229.567481819999,29420.878384440002,53340.44044992001 2025-06-18,22:12:05.000,169,11072384,3285,0,1750284724,13229.426019309998,28037.564162370007,53340.46141128 2025-06-18,22:12:06.000,169,11072449,4085,0,1750284725,13229.311502039993,28959.865282440005,53340.44044992001 2025-06-18,22:12:07.000,169,11072468,3365,0,1750284726,13229.183512149997,29420.941826609996,53340.48237264 2025-06-18,22:12:08.000,169,11072401,3924,0,1750284727,13229.055522260001,32187.76059726,53340.52429536 2025-06-18,22:12:09.000,169,11072462,3485,0,1750284728,13228.846696649991,28037.733341490006,53340.426475680004 2025-06-18,22:12:10.000,169,11072415,3645,0,1750284729,13228.66481627999,27576.572207760008,53340.5732052 2025-06-18,22:12:11.000,169,11072467,3965,0,1750284730,13228.46946329,33110.07581559,53340.58717944001 2025-06-18,22:12:12.000,169,11072408,2885,0,1750284731,13228.253901369993,28960.006265040007,53340.52429536 2025-06-18,22:12:13.000,169,11072404,3525,0,1750284732,13227.970976349992,25732.005213270008,53340.58717944001 2025-06-18,22:12:14.000,169,11072489,3165,0,1750284733,13227.728469189991,33571.25104757999,53340.53826960001 2025-06-18,22:12:15.000,169,11072326,3245,0,1750284734,13227.459016789995,28960.048559820003,53340.41250144 2025-06-18,22:12:16.000,169,11072338,3205,0,1750284735,13227.236718559994,29421.033465300003,53340.47538552 2025-06-18,22:12:17.000,169,11072406,2285,0,1750284736,13226.960529849988,32648.9005836,53340.426475680004 2025-06-18,22:12:18.000,169,11072369,3605,0,1750284737,13226.697813760002,32648.858288820004,53340.39154008001 2025-06-18,22:12:19.000,169,11072499,3965,0,1750284738,13226.38794349999,28037.64875193,53340.34961736001 2025-06-18,22:12:20.000,169,11072467,3365,0,1750284739,13226.11175479,25731.962918489997,53340.33564312 2025-06-18,22:12:21.000,169,11072507,3365,0,1750284740,13225.882720249989,24809.64065103,53340.34263024 2025-06-18,22:12:22.000,169,11072430,3125,0,1750284741,13225.660422020002,29420.72330358,53340.30070752001 2025-06-18,22:12:23.000,169,11072422,2685,0,1750284742,13225.397705930001,28037.31039369,53340.21686208 2025-06-18,22:12:24.000,169,11072477,3725,0,1750284743,13225.161935079996,25270.569163470005,53340.16795224 2025-06-18,22:12:25.000,169,11072373,4085,0,1750284744,13224.9733184,32187.344698589994,53340.13301664001 2025-06-18,22:12:26.000,169,11072441,3885,0,1750284745,13224.811646959999,29420.631664889996,53340.10506816001 2025-06-18,22:12:27.000,169,11072400,3045,0,1750284746,13224.636502899994,32187.203715990006,53340.063145440006 2025-06-18,22:12:28.000,169,11072299,3924,0,1750284747,13224.414204669993,23425.91757942,53339.93737728001 2025-06-18,22:12:29.000,169,11072381,3085,0,1750284748,13224.266005849997,27576.00122823,53339.88148032 2025-06-18,22:12:30.000,169,11072355,3765,0,1750284749,13224.090861789991,35415.07083429,53339.86051896 2025-06-18,22:12:31.000,169,11072463,3845,0,1750284750,13223.989817139991,33109.511885190004,53339.755712160004 2025-06-18,22:12:32.000,169,11072476,3645,0,1750284751,13223.801200459995,31726.162417469997,53339.727763680006 2025-06-18,22:12:33.000,169,11072481,2805,0,1750284752,13223.720364739995,32648.364849720005,53339.706802320004 2025-06-18,22:12:34.000,169,11072434,3245,0,1750284753,13223.61258378,32187.224863380005,53339.706802320004 2025-06-18,22:12:35.000,169,11072409,3285,0,1750284754,13223.316186139993,26653.812894240007,53339.588021280004 2025-06-18,22:12:36.000,169,11072473,3765,0,1750284755,13223.134305769992,27576.02237562,53339.67186672 2025-06-18,22:12:37.000,169,11072408,2844,0,1750284756,13223.033261119992,28498.330544819997,53339.560072800006 2025-06-18,22:12:38.000,169,11072436,3085,0,1750284757,13222.75033609999,27115.100912309994,53339.50417584 2025-06-18,22:12:39.000,169,11072396,2844,0,1750284758,13222.55498311,26653.89043467,53339.44827888 2025-06-18,22:12:40.000,169,11072552,2365,0,1750284759,13222.332684879999,34954.191665759994,53339.39936904 2025-06-18,22:12:41.000,169,11072530,3565,0,1750284760,13222.063232480003,28959.667906799994,53339.40635616 2025-06-18,22:12:42.000,169,11072469,3165,0,1750284761,13221.719680670001,29881.983125130006,53339.273600880006 2025-06-18,22:12:43.000,169,11072446,3365,0,1750284762,13221.483909819995,27576.4876182,53339.2107168 2025-06-18,22:12:44.000,169,11072449,3725,0,1750284763,13221.200984799994,29421.103956599996,53339.16879408 2025-06-18,22:12:45.000,169,11072521,3765,0,1750284764,13220.857432989993,30804.432276930005,53339.084948640004 2025-06-18,22:12:46.000,169,11072522,2885,0,1750284765,13220.574507969992,27115.52386011,53339.036038800004 2025-06-18,22:12:47.000,169,11072317,3405,0,1750284766,13220.29831926,30804.594406920005,53338.94520624 2025-06-18,22:12:48.000,169,11072472,2285,0,1750284767,13219.98844899999,25732.181441520006,53338.87533504 2025-06-18,22:12:49.000,169,11072358,3565,0,1750284768,13219.665106119988,28960.119051119997,53338.8264252 2025-06-18,22:12:50.000,169,11072421,3645,0,1750284769,13219.355235859992,28037.923668000003,53338.67270856001 2025-06-18,22:12:51.000,169,11072461,4205,0,1750284770,13219.132937629991,31265.833081079996,53338.63777296 2025-06-18,22:12:52.000,169,11072465,3485,0,1750284771,13218.89043046999,33110.20974906,53338.484056320005 2025-06-18,22:12:53.000,169,11072469,3685,0,1750284772,13218.587296519989,29882.22279555,53338.42815936001 2025-06-18,22:12:54.000,169,11072344,3685,0,1750284773,13218.297635189992,30343.271143200007,53338.316365440005 2025-06-18,22:12:55.000,169,11072311,3565,0,1750284774,13218.156172679992,33570.98318064,53338.28841696001 2025-06-18,22:12:56.000,169,11072442,2844,0,1750284775,13218.021446480001,32187.492730319995,53338.218545760006 2025-06-18,22:12:57.000,169,11072382,3205,0,1750284776,13217.846302419995,28959.357745080008,53338.1277132 2025-06-18,22:12:58.000,169,11072523,3405,0,1750284777,13217.664422049995,31725.97914009,53337.99495792 2025-06-18,22:12:59.000,169,11072337,4045,0,1750284778,13217.462332749994,31264.66997463,53337.9180996 2025-06-18,22:13:00.000,169,11072436,3365,0,1750284779,13217.287188689988,29880.989197799994,53337.883164000006 2025-06-18,22:13:01.000,169,11072263,3804,0,1750284780,13217.152462489998,30341.882464590002,53337.7783572 2025-06-18,22:13:02.000,169,11072601,3565,0,1750284781,13216.963845810002,30341.670990690007,53337.645601920005 2025-06-18,22:13:03.000,169,11072380,3325,0,1750284782,13216.889746399997,32646.97617111,53337.58970496001 2025-06-18,22:13:04.000,169,11072439,3725,0,1750284783,13216.775229129991,28496.723343179998,53337.51284664 2025-06-18,22:13:05.000,169,11072502,3125,0,1750284784,13216.647239239996,32185.377991319998,53337.429001200006 2025-06-18,22:13:06.000,169,11072427,3645,0,1750284785,13216.64050293,26651.839137839997,53337.429001200006 2025-06-18,22:13:07.000,169,11072354,3685,0,1750284786,13216.586612449995,31262.555235630003,53337.3241944 2025-06-18,22:13:08.000,169,11072410,3525,0,1750284787,13216.55293089999,32645.939949000007,53337.18445200001 2025-06-18,22:13:09.000,169,11072465,3005,0,1750284788,13216.53945828,30801.189677129994,53337.05169672 2025-06-18,22:13:10.000,169,11072412,2605,0,1750284789,13216.60008507,28956.72137046,53337.08663232001 2025-06-18,22:13:11.000,169,11072523,3885,0,1750284790,13216.647239239996,30339.788872980003,53336.96785128001 2025-06-18,22:13:12.000,169,11072425,4045,0,1750284791,13216.755020199991,34950.561363810004,53336.91894144001 2025-06-18,22:13:13.000,169,11072401,3165,0,1750284792,13216.856064849992,32644.917825149998,53336.89798008001 2025-06-18,22:13:14.000,169,11072474,3325,0,1750284793,13216.977318429992,28956.044653980003,53336.7652248 2025-06-18,22:13:15.000,169,11072306,3845,0,1750284794,13217.145726180002,28033.79287782,53336.66740512 2025-06-18,22:13:16.000,169,11072403,3685,0,1750284795,13217.341079169993,28033.658944349998,53336.639456640005 2025-06-18,22:13:17.000,169,11072459,3804,0,1750284796,13217.54990477999,29416.803987299994,53336.6254824 2025-06-18,22:13:18.000,169,11072419,3325,0,1750284797,13217.75873039,29877.70430322,53336.49971424 2025-06-18,22:13:19.000,169,11072496,3845,0,1750284798,13217.87998397,31260.962132250002,53336.58355968001 2025-06-18,22:13:20.000,169,11072399,3205,0,1750284799,13218.075336959992,27572.15945238,53336.5556112 2025-06-18,22:13:21.000,169,11072468,3605,0,1750284800,13218.284162570002,30338.646913920005,53336.51368848001 2025-06-18,22:13:22.000,169,11072439,3165,0,1750284801,13218.519933419993,26649.935872739996,53336.51368848001 2025-06-18,22:13:23.000,169,11072350,3405,0,1750284802,13218.78938581999,29877.584468009998,53336.40888168 2025-06-18,22:13:24.000,169,11072449,3804,0,1750284803,13218.964529879995,28494.29139333,53336.46477864001 2025-06-18,22:13:25.000,169,11072408,3365,0,1750284804,13219.301345380001,33105.38814414,53336.44381728001 2025-06-18,22:13:26.000,169,11072432,3365,0,1750284805,13219.537116229993,34027.55533074,53336.45779152 2025-06-18,22:13:27.000,169,11072442,3085,0,1750284806,13219.759414459993,28033.355831759996,53336.48574 2025-06-18,22:13:28.000,169,11072360,3245,0,1750284807,13220.04907578999,29416.825134690007,53336.50670136 2025-06-18,22:13:29.000,169,11072354,3005,0,1750284808,13220.31179187999,26650.238985329997,53336.47875288 2025-06-18,22:13:30.000,169,11072429,3685,0,1750284809,13220.480199630001,28955.896622250002,53336.520675600004 2025-06-18,22:13:31.000,169,11072501,3804,0,1750284810,13220.763124650002,29416.987264680007,53336.57657256 2025-06-18,22:13:32.000,169,11072408,3245,0,1750284811,13221.025840739989,28956.09399789,53336.56259832001 2025-06-18,22:13:33.000,169,11072506,3565,0,1750284812,13221.19424849,30800.477715,53336.63246952001 2025-06-18,22:13:34.000,169,11072438,3765,0,1750284813,13221.38960147999,28956.030555720004,53336.569585440004 2025-06-18,22:13:35.000,169,11072470,3285,0,1750284814,13221.645581259996,33567.1907487,53336.6254824 2025-06-18,22:13:36.000,169,11072408,3685,0,1750284815,13221.888088419997,30339.556251689995,53336.56259832001 2025-06-18,22:13:37.000,169,11072193,3365,0,1750284816,13222.150804509998,31261.723438290006,53336.6953536 2025-06-18,22:13:38.000,169,11072408,3045,0,1750284817,13222.32594856999,30339.33067953,53336.74426344 2025-06-18,22:13:39.000,169,11072399,3924,0,1750284818,13222.53477418,27572.864365379995,53336.7652248 2025-06-18,22:13:40.000,169,11072418,3685,0,1750284819,13222.743599789996,27572.850267119997,53336.80016040001 2025-06-18,22:13:41.000,169,11072465,3965,0,1750284820,13223.013052189992,29417.255131619997,53336.84208312 2025-06-18,22:13:42.000,169,11072356,3245,0,1750284821,13223.194932559993,24345.110033160003,53336.856057360004 2025-06-18,22:13:43.000,169,11072427,3485,0,1750284822,13223.417230789993,28033.919762160003,53336.9399028 2025-06-18,22:13:44.000,169,11072308,3285,0,1750284823,13223.619320089994,34028.23909635001,53337.01676112001 2025-06-18,22:13:45.000,169,11072366,2685,0,1750284824,13223.740573669995,26650.5139014,53337.03073536 2025-06-18,22:13:46.000,169,11072379,3205,0,1750284825,13223.861827249995,28033.78582869,53337.15650352 2025-06-18,22:13:47.000,169,11072393,3365,0,1750284826,13224.03697131,33105.86748498,53337.20541336001 2025-06-18,22:13:48.000,169,11072384,2565,0,1750284827,13224.171697509992,29417.107099889996,53337.35214288001 2025-06-18,22:13:49.000,169,11072340,2485,0,1750284828,13224.380523120002,30800.216897189996,53337.25432320001 2025-06-18,22:13:50.000,169,11072398,3045,0,1750284829,13224.495040389993,33566.93698002001,53337.3940656 2025-06-18,22:13:51.000,169,11072340,3485,0,1750284830,13224.575876109993,28033.687140869995,53337.47092392001 2025-06-18,22:13:52.000,169,11072470,2525,0,1750284831,13224.737547549994,32183.411284050002,53337.477911040005 2025-06-18,22:13:53.000,169,11072468,2965,0,1750284832,13224.85206482,32183.376038400005,53337.68752464001 2025-06-18,22:13:54.000,169,11072428,3405,0,1750284833,13225.02720887999,29877.802991040007,53337.6735504 2025-06-18,22:13:55.000,169,11072465,2925,0,1750284834,13225.18888031999,30338.738552609997,53337.743421600004 2025-06-18,22:13:56.000,169,11072405,3685,0,1750284835,13225.330342829991,27571.969125870004,53337.92508672001 2025-06-18,22:13:57.000,169,11072416,2644,0,1750284836,13225.471805339992,31260.757707480007,53337.911112480004 2025-06-18,22:13:58.000,169,11072431,4125,0,1750284837,13225.633476779993,30338.449538279994,53338.00194504001 2025-06-18,22:13:59.000,169,11072421,3245,0,1750284838,13225.815357149993,28493.748610320006,53338.03688064 2025-06-18,22:14:00.000,169,11072440,2805,0,1750284839,13225.98376489999,29877.105127169998,53338.21155864001 2025-06-18,22:14:01.000,169,11072326,3405,0,1750284840,13226.15217265,31260.34180881,53338.218545760006 2025-06-18,22:14:02.000,169,11072439,3565,0,1750284841,13226.340789329995,26649.08292801,53338.35828816001 2025-06-18,22:14:03.000,169,11072336,3685,0,1750284842,13226.47551553,27571.278311129994,53338.42117224 2025-06-18,22:14:04.000,169,11072517,3485,0,1750284843,13226.670868519992,36332.09920512,53338.47706920001 2025-06-18,22:14:05.000,169,11072325,3605,0,1750284844,13226.839276270002,30798.941004659995,53338.58886312 2025-06-18,22:14:06.000,169,11072413,3325,0,1750284845,13227.061574499989,28032.263216609994,53338.59585024001 2025-06-18,22:14:07.000,169,11072505,3085,0,1750284846,13227.169355459999,30798.644941200007,53338.79148960001 2025-06-18,22:14:08.000,169,11072474,2644,0,1750284847,13227.39165369,30337.631839199996,53338.8264252 2025-06-18,22:14:09.000,169,11072466,3685,0,1750284848,13227.65436978,26187.78786081,53338.87533504 2025-06-18,22:14:10.000,169,11072388,3405,0,1750284849,13227.869931699992,26187.80195907,53338.8962964 2025-06-18,22:14:11.000,169,11072413,3765,0,1750284850,13228.011394209992,30798.88461162,53338.987128960005 2025-06-18,22:14:12.000,169,11072376,3085,0,1750284851,13228.220219819988,29876.541196770006,53339.06398728 2025-06-18,22:14:13.000,169,11072445,3325,0,1750284852,13228.429045429999,29876.682179370007,53339.18276832 2025-06-18,22:14:14.000,169,11072365,3924,0,1750284853,13228.64460734999,25726.718365769993,53339.280588 2025-06-18,22:14:15.000,169,11072386,3685,0,1750284854,13228.85343296,28954.388108429994,53339.23866528 2025-06-18,22:14:16.000,169,11072495,3245,0,1750284855,13229.055522260001,27110.039636970003,53339.37840768 2025-06-18,22:14:17.000,169,11072485,3804,0,1750284856,13229.196984770002,26648.991289319994,53339.46225312001 2025-06-18,22:14:18.000,169,11072443,3605,0,1750284857,13229.466437169998,27571.158475920005,53339.48321448001 2025-06-18,22:14:19.000,169,11072418,2805,0,1750284858,13229.66179015999,29876.6187372,53339.56705992 2025-06-18,22:14:20.000,169,11072416,3165,0,1750284859,13229.82346159999,30337.716428760003,53339.6648796 2025-06-18,22:14:21.000,169,11072498,3645,0,1750284860,13229.98513303999,28032.2138727,53339.81160912 2025-06-18,22:14:22.000,169,11072425,3485,0,1750284861,13230.288266989992,27571.130279400008,53339.874493200005 2025-06-18,22:14:23.000,169,11072425,3285,0,1750284862,13230.490356289993,35870.78299053,53339.84654472001 2025-06-18,22:14:24.000,169,11072510,3365,0,1750284863,13230.618346179988,29415.330719129997,53339.874493200005 2025-06-18,22:14:25.000,169,11072532,3325,0,1750284864,13230.780017619989,22499.097967020003,53340.00724848 2025-06-18,22:14:26.000,169,11072400,3565,0,1750284865,13231.06967895,28954.268273220005,53340.08410680001 2025-06-18,22:14:27.000,169,11072445,3645,0,1750284866,13231.33239504,29876.484803729996,53340.07013256 2025-06-18,22:14:28.000,169,11072504,2685,0,1750284867,13231.494066480001,26648.850306720007,53340.20288784001 2025-06-18,22:14:29.000,169,11072312,2965,0,1750284868,13231.696155780002,28954.218929309995,53340.30070752001 2025-06-18,22:14:30.000,169,11072332,2685,0,1750284869,13231.891508769993,31720.819176930003,53340.2937204 2025-06-18,22:14:31.000,169,11072350,3205,0,1750284870,13232.134015929994,32181.853426319998,53340.328656000005 2025-06-18,22:14:32.000,169,11072453,3804,0,1750284871,13232.30242367999,25265.373954659997,53340.37057872001 2025-06-18,22:14:33.000,169,11072264,3485,0,1750284872,13232.49104036,30337.40626704,53340.48935976001 2025-06-18,22:14:34.000,169,11072361,3725,0,1750284873,13232.672920730001,27570.855363330003,53340.52429536 2025-06-18,22:14:35.000,169,11072458,2245,0,1750284874,13232.875010030002,27570.848314200004,53340.545256720005 2025-06-18,22:14:36.000,169,11072561,3444,0,1750284875,13233.070363019993,33565.09715709,53340.615127920006 2025-06-18,22:14:37.000,169,11072479,3444,0,1750284876,13233.225298149999,29876.329722869996,53340.70596048001 2025-06-18,22:14:38.000,169,11072424,3245,0,1750284877,13233.42738745,31720.69229259,53340.69198624 2025-06-18,22:14:39.000,169,11072444,3765,0,1750284878,13233.58905889,26648.526046740008,53340.80378016001 2025-06-18,22:14:40.000,169,11072367,3005,0,1750284879,13233.811357120001,25265.19067728,53340.82474152001 2025-06-18,22:14:41.000,169,11072467,3565,0,1750284880,13233.925874389992,27109.57439439,53340.83871576 2025-06-18,22:14:42.000,169,11072383,3645,0,1750284881,13234.168381549993,36331.33789908,53340.85269000001 2025-06-18,22:14:43.000,169,11072510,3285,0,1750284882,13234.370470849994,31259.171653230005,53340.96448392 2025-06-18,22:14:44.000,169,11072350,2525,0,1750284883,13234.54561491,28031.53715622,53341.048329360005 2025-06-18,22:14:45.000,169,11072450,3045,0,1750284884,13234.78138575999,29414.766788730005,53341.10422632 2025-06-18,22:14:46.000,169,11072413,3685,0,1750284885,13235.091256020001,28953.84532542,53341.17409752 2025-06-18,22:14:47.000,169,11072506,3045,0,1750284886,13235.192300670002,28031.508959700004,53341.14614904 2025-06-18,22:14:48.000,169,11072387,3685,0,1750284887,13235.468489379993,29875.871529419994,53341.37672400001 2025-06-18,22:14:49.000,169,11072297,3924,0,1750284888,13235.670578679994,27109.355871360007,53341.4116596 2025-06-18,22:14:50.000,169,11072370,3444,0,1750284889,13235.8861406,25264.774778609994,53341.46056944 2025-06-18,22:14:51.000,169,11072466,3605,0,1750284890,13236.142120379991,28953.6761463,53341.53742776 2025-06-18,22:14:52.000,169,11072489,3765,0,1750284891,13236.297055509996,28031.360927970003,53341.48851792 2025-06-18,22:14:53.000,169,11072432,2685,0,1750284892,13236.593453150002,28492.620749520007,53341.719092880005 2025-06-18,22:14:54.000,169,11072403,3645,0,1750284893,13236.741651969998,26186.97016173,53341.719092880005 2025-06-18,22:14:55.000,169,11072469,3924,0,1750284894,13236.950477579994,27570.284383799997,53341.837873920005 2025-06-18,22:14:56.000,169,11072378,2685,0,1750284895,13237.1660395,29875.80808725,53341.886783760005 2025-06-18,22:14:57.000,169,11072344,3365,0,1750284896,13237.30750201,29414.65400265,53341.91473224 2025-06-18,22:14:58.000,169,11072354,3125,0,1750284897,13237.482646069991,22498.357808369998,53341.956654960006 2025-06-18,22:15:00.000,169,11072342,2525,0,1750284899,13237.698207989997,31720.241148269997,53342.11735872001 2025-06-18,22:15:01.000,169,11072439,3885,0,1750284900,13237.859879429998,28492.500914310003,53342.21517840001 2025-06-18,22:15:02.000,169,11072388,3005,0,1750284901,13237.960924079998,34025.63091825,53342.271075360004 2025-06-18,22:15:03.000,169,11072417,3804,0,1750284902,13237.994605629989,27570.291432929997,53342.3199852 2025-06-18,22:15:04.000,169,11072350,3525,0,1750284903,13238.082177659999,26186.963112600002,53342.3549208 2025-06-18,22:15:05.000,169,11072260,3205,0,1750284904,13238.28426696,33564.42044061,53342.46671472 2025-06-18,22:15:06.000,169,11072412,3165,0,1750284905,13238.37857529999,28031.24109276,53342.48767608 2025-06-18,22:15:07.000,169,11072363,3565,0,1750284906,13238.49982887999,28031.283387539996,53342.48767608 2025-06-18,22:15:08.000,169,11072457,3205,0,1750284907,13238.594137219996,30797.827242119994,53342.59248288 2025-06-18,22:15:09.000,169,11072310,3365,0,1750284908,13238.735599729996,25725.745585829995,53342.58549576 2025-06-18,22:15:10.000,169,11072369,3924,0,1750284909,13238.836644379997,28492.23304737,53342.65536696 2025-06-18,22:15:11.000,169,11072428,3485,0,1750284910,13238.904007479992,33564.201917579994,53342.73921240001 2025-06-18,22:15:12.000,169,11072314,2644,0,1750284911,13239.052206300003,27108.94702182,53342.774148000004 2025-06-18,22:15:13.000,169,11072486,3405,0,1750284912,13239.106096779993,30336.44758536,53342.85100632 2025-06-18,22:15:14.000,169,11072322,3365,0,1750284913,13239.274504529989,28491.936983909996,53342.91389040001 2025-06-18,22:15:15.000,169,11072483,3645,0,1750284914,13239.37554917999,26647.581463320006,53342.98376160001 2025-06-18,22:15:16.000,169,11072406,3245,0,1750284915,13239.40249442,30797.369048670007,53343.05363280001 2025-06-18,22:15:17.000,169,11072459,3125,0,1750284916,13239.523748,30336.059883210008,53343.011710080005 2025-06-18,22:15:18.000,169,11072382,3125,0,1750284917,13239.55742954999,29413.815156180004,53343.06760704 2025-06-18,22:15:19.000,169,11072368,3085,0,1750284918,13239.611320029995,28030.409295420002,53343.060619920005 2025-06-18,22:15:20.000,169,11072327,3965,0,1750284919,13239.58437479,23419.601558940005,53343.14446536 2025-06-18,22:15:21.000,169,11072327,3125,0,1750284920,13239.68541944,30796.762823490004,53343.23529792 2025-06-18,22:15:22.000,169,11072518,3405,0,1750284921,13239.67868312999,30335.770868880005,53343.22132368001 2025-06-18,22:15:23.000,169,11072426,3444,0,1750284922,13239.65847419999,28491.217972650004,53343.35407896 2025-06-18,22:15:24.000,169,11072354,3285,0,1750284923,13239.63826526999,31718.7678801,53343.298182000006 2025-06-18,22:15:25.000,169,11072355,3125,0,1750284924,13239.70562837,24802.372998000006,53343.38202744 2025-06-18,22:15:26.000,169,11072420,3125,0,1750284925,13239.60458372,24802.380047130006,53343.43792440001 2025-06-18,22:15:27.000,169,11072416,3365,0,1750284926,13239.591111099995,28490.907810930003,53343.47286 2025-06-18,22:15:28.000,169,11072492,3125,0,1750284927,13239.63826526999,25263.294461309997,53343.514782720005 2025-06-18,22:15:29.000,169,11072466,3405,0,1750284928,13239.550693239995,29412.778934069996,53343.577666799996 2025-06-18,22:15:30.000,169,11072510,2965,0,1750284929,13239.54395693,28951.61075121,53343.62657664001 2025-06-18,22:15:31.000,169,11072382,3685,0,1750284930,13239.42270335,33562.1858664,53343.59862816 2025-06-18,22:15:32.000,169,11072433,3965,0,1750284931,13239.51701168999,31256.781998160004,53343.72439632001 2025-06-18,22:15:33.000,169,11072433,3085,0,1750284932,13239.449648589994,27567.965220030004,53343.647538 2025-06-18,22:15:34.000,169,11072419,3005,0,1750284933,13239.46312121,34484.20502127,53343.67548648001 2025-06-18,22:15:35.000,169,11072501,3845,0,1750284934,13239.321658699999,25262.568400920005,53343.70343496001 2025-06-18,22:15:36.000,169,11072336,3125,0,1750284935,13239.308186079994,26645.473773449994,53343.76631904 2025-06-18,22:15:37.000,169,11072367,3765,0,1750284936,13239.281240839999,28950.877641690007,53343.682473600005 2025-06-18,22:15:38.000,169,11072412,2644,0,1750284937,13239.220614049998,31256.126429070006,53343.7174092 2025-06-18,22:15:39.000,169,11072343,3565,0,1750284938,13239.153250949988,28489.589623620006,53343.71042208 2025-06-18,22:15:40.000,169,11072460,3685,0,1750284939,13239.058942609998,26645.24115216,53343.66151224 2025-06-18,22:15:41.000,169,11072404,2525,0,1750284940,13238.998315819998,26184.157558859995,53343.682473600005 2025-06-18,22:15:42.000,169,11072453,3005,0,1750284941,13238.984843199993,31716.885762389997,53343.67548648001 2025-06-18,22:15:43.000,169,11072481,3085,0,1750284942,13238.856853309997,25722.714459929994,53343.66151224 2025-06-18,22:15:44.000,169,11072466,2405,0,1750284943,13238.816435449997,25722.79200036,53343.67548648001 2025-06-18,22:15:45.000,169,11072419,3605,0,1750284944,13238.762544969992,29872.191883559994,53343.67548648001 2025-06-18,22:15:46.000,169,11072340,3605,0,1750284945,13238.674972939996,28027.843412100003,53343.62657664001 2025-06-18,22:15:47.000,169,11072466,3405,0,1750284946,13238.60760984,31255.280533469995,53343.612602400004 2025-06-18,22:15:48.000,169,11072415,3765,0,1750284947,13238.50656519,28027.667183850004,53343.58465392001 2025-06-18,22:15:49.000,169,11072334,3365,0,1750284948,13238.48635626,32177.320835730003,53343.55670544001 2025-06-18,22:15:50.000,169,11072436,2925,0,1750284949,13238.29773957999,25722.249217350007,53343.59164104 2025-06-18,22:15:51.000,169,11072321,3485,0,1750284950,13238.30447589,34482.534377460004,53343.49382136 2025-06-18,22:15:52.000,169,11072350,3765,0,1750284951,13238.21690385999,28488.489959340004,53343.53574408001 2025-06-18,22:15:53.000,169,11072316,2525,0,1750284952,13238.11585920999,30332.894823840004,53343.465872880006 2025-06-18,22:15:54.000,169,11072360,2885,0,1750284953,13238.008078249994,29410.628949420003,53343.43792440001 2025-06-18,22:15:55.000,169,11072296,2605,0,1750284954,13238.041759799999,27566.25933057,53343.31215624 2025-06-18,22:15:56.000,169,11072304,3165,0,1750284955,13237.981133009998,31715.849540280004,53343.35407896 2025-06-18,22:15:57.000,169,11072355,3645,0,1750284956,13237.927242529993,31715.828392890005,53343.277220640004 2025-06-18,22:15:58.000,169,11072410,3365,0,1750284957,13237.859879429998,30793.654157159996,53343.298182000006 2025-06-18,22:15:59.000,169,11072289,2925,0,1750284958,13237.799252639998,30793.696451940006,53343.20734944 2025-06-18,22:16:01.000,169,11072426,3205,0,1750284960,13237.819461569998,29871.402381000007,53343.16542672 2025-06-18,22:16:02.000,169,11072384,3525,0,1750284961,13237.758834779997,27104.985410759997,53343.17241384001 2025-06-18,22:16:03.000,169,11072417,4125,0,1750284962,13237.779043709997,28949.19289962,53343.14446536 2025-06-18,22:16:04.000,169,11072284,3765,0,1750284963,13237.731889540002,24799.70842686,53343.12350400001 2025-06-18,22:16:05.000,169,11072380,3165,0,1750284964,13237.718416919997,33559.89489915001,53343.0186972 2025-06-18,22:16:06.000,169,11072350,3525,0,1750284965,13237.651053820002,25260.636939300006,53343.011710080005 2025-06-18,22:16:07.000,169,11072477,3085,0,1750284966,13237.624108579992,26182.761831120006,53342.93485176001 2025-06-18,22:16:08.000,169,11072379,2764,0,1750284967,13237.637581199997,25260.510054960003,53342.948826 2025-06-18,22:16:09.000,169,11072496,2245,0,1750284968,13237.677999059997,24799.581542519998,53342.99773584 2025-06-18,22:16:10.000,169,11072358,3405,0,1750284969,13237.590427030002,26643.676245299997,53342.99773584 2025-06-18,22:16:11.000,169,11072412,2844,0,1750284970,13237.610635960002,31715.41249422,53343.00472296001 2025-06-18,22:16:12.000,169,11072521,4165,0,1750284971,13237.624108579992,32176.418547089997,53342.98376160001 2025-06-18,22:16:13.000,169,11072392,3165,0,1750284972,13237.550009170001,28487.982421980007,53342.90690328001 2025-06-18,22:16:14.000,169,11072403,3245,0,1750284973,13237.563481789992,32176.3973997,53342.85799344 2025-06-18,22:16:15.000,169,11072339,3765,0,1750284974,13237.543272859992,30332.14056693,53342.85100632 2025-06-18,22:16:16.000,169,11072370,2405,0,1750284975,13237.556745479997,27565.801137119997,53342.844019200005 2025-06-18,22:16:17.000,169,11072300,3045,0,1750284976,13237.583690719992,30793.181865449995,53342.83004496 2025-06-18,22:16:18.000,169,11072421,3885,0,1750284977,13237.543272859992,31254.216114840005,53342.76716088001 2025-06-18,22:16:19.000,169,11072422,3285,0,1750284978,13237.543272859992,30331.96433868,53342.87196768 2025-06-18,22:16:20.000,169,11072401,4205,0,1750284979,13237.543272859992,27104.604757740002,53342.74619952001 2025-06-18,22:16:21.000,169,11072423,3965,0,1750284980,13237.617372269997,27565.646056259997,53342.795109360006 2025-06-18,22:16:22.000,169,11072444,2405,0,1750284981,13237.597163339997,29409.924036419994,53342.74619952001 2025-06-18,22:16:23.000,169,11072335,3645,0,1750284982,13237.624108579992,21571.806062910007,53342.83004496 2025-06-18,22:16:24.000,169,11072376,3245,0,1750284983,13237.624108579992,34481.54045013001,53342.725238160005 2025-06-18,22:16:25.000,169,11072285,2885,0,1750284984,13237.677999059997,28948.812246600006,53342.75318664 2025-06-18,22:16:26.000,169,11072333,4245,0,1750284985,13237.610635960002,28948.798148340007,53342.73222528 2025-06-18,22:16:27.000,169,11072327,2885,0,1750284986,13237.590427030002,30332.041879109995,53342.59248288 2025-06-18,22:16:28.000,169,11072404,2805,0,1750284987,13237.664526439992,29409.761906429994,53342.59947000001 2025-06-18,22:16:29.000,169,11072418,3325,0,1750284988,13237.637581199997,33098.28262110001,53342.58549576 2025-06-18,22:16:30.000,169,11072400,2644,0,1750284989,13237.610635960002,28487.74980069,53342.557547280005 2025-06-18,22:16:31.000,169,11072406,3365,0,1750284990,13237.745362159993,26182.211998979998,53342.5645344 2025-06-18,22:16:32.000,169,11072382,3045,0,1750284991,13237.711680610002,30331.703520869996,53342.54357304 2025-06-18,22:16:33.000,169,11072447,3885,0,1750284992,13237.745362159993,29409.783053820007,53342.4946632 2025-06-18,22:16:34.000,169,11072255,3605,0,1750284993,13237.792516330002,31715.060037720003,53342.52261168 2025-06-18,22:16:35.000,169,11072433,3325,0,1750284994,13237.846406809993,29870.704517129998,53342.50165032001 2025-06-18,22:16:36.000,169,11072345,3325,0,1750284995,13237.819461569998,29870.739762779995,53342.43177912001 2025-06-18,22:16:37.000,169,11072452,2965,0,1750284996,13237.859879429998,30792.744819390005,53342.55056016001 2025-06-18,22:16:38.000,169,11072482,2405,0,1750284997,13237.873352049988,33559.20408441,53342.48068896001 2025-06-18,22:16:39.000,169,11072499,3965,0,1750284998,13237.960924079998,26182.19790072,53342.52261168 2025-06-18,22:16:40.000,169,11072294,3405,0,1750284999,13237.974396699989,29870.598780180007,53342.55056016001 2025-06-18,22:16:41.000,169,11072441,3365,0,1750285000,13237.954187769988,27104.280497760003,53342.48068896001 2025-06-18,22:16:42.000,169,11072485,3045,0,1750285001,13237.994605629989,31253.79316704,53342.59248288 2025-06-18,22:16:43.000,169,11072468,3165,0,1750285002,13238.102386589999,27565.237206720005,53342.52261168 2025-06-18,22:16:44.000,169,11072439,3765,0,1750285003,13238.15627706999,29409.472892100006,53342.57152152001 2025-06-18,22:16:45.000,169,11072352,3565,0,1750285004,13238.210167549994,24337.77188883,53342.47370184 2025-06-18,22:16:46.000,169,11072427,3924,0,1750285005,13238.31794850999,29409.36010602,53342.6344056 2025-06-18,22:16:47.000,169,11072414,3565,0,1750285006,13238.33815743999,29870.330913240003,53342.61344424 2025-06-18,22:16:48.000,169,11072354,3165,0,1750285007,13238.38531161,28026.137522639998,53342.59248288 2025-06-18,22:16:49.000,169,11072399,3645,0,1750285008,13238.54698305,31253.60988966,53342.51562456 2025-06-18,22:16:50.000,169,11072439,3804,0,1750285009,13238.674972939996,34942.09535868,53342.59248288 2025-06-18,22:16:51.000,169,11072381,4165,0,1750285010,13238.809699140002,32636.74788348,53342.62043136001 2025-06-18,22:16:52.000,169,11072375,4125,0,1750285011,13238.836644379997,28948.22011968,53342.61344424 2025-06-18,22:16:53.000,169,11072446,3205,0,1750285012,13238.964634269993,32636.677392180005,53342.66235408 2025-06-18,22:16:54.000,169,11072386,2725,0,1750285013,13238.978106889997,28487.129477249997,53342.66934120001 2025-06-18,22:16:55.000,169,11072386,2844,0,1750285014,13239.018524749998,28026.10932612,53342.6344056 2025-06-18,22:16:56.000,169,11072402,4004,0,1750285015,13239.025261059993,27103.928041260006,53342.627418480006 2025-06-18,22:16:57.000,169,11072447,4205,0,1750285016,13239.106096779993,30331.32286785,53342.59248288 2025-06-18,22:16:58.000,169,11072400,2285,0,1750285017,13239.200405119998,29870.19697977,53342.66934120001 2025-06-18,22:16:59.000,169,11072367,3845,0,1750285018,13239.287977149994,28948.050940560002,53342.676328320005 2025-06-18,22:17:00.000,169,11072419,3845,0,1750285019,13239.44291228,33097.620002879994,53342.64139272 2025-06-18,22:17:01.000,169,11072306,3685,0,1750285020,13239.56416586,24798.29860086,53342.7042768 2025-06-18,22:17:02.000,169,11072445,3845,0,1750285021,13239.692155749995,30792.187938119998,53342.725238160005 2025-06-18,22:17:03.000,169,11072431,3165,0,1750285022,13239.853827189996,28025.763918750003,53342.78113512 2025-06-18,22:17:04.000,169,11072335,3765,0,1750285023,13239.981817079992,33097.37328333,53342.80209648 2025-06-18,22:17:05.000,169,11072350,3285,0,1750285024,13240.103070659992,31253.045959259995,53342.8090836 2025-06-18,22:17:06.000,169,11072565,4325,0,1750285025,13240.284951029993,29869.745835449998,53342.78812224001 2025-06-18,22:17:07.000,169,11072457,2925,0,1750285026,13240.426413539994,25259.121376349998,53342.97677448 2025-06-18,22:17:08.000,169,11072489,4085,0,1750285027,13240.500512949999,34480.52537541,53342.86498056001 2025-06-18,22:17:09.000,169,11072334,3725,0,1750285028,13240.608293909994,31714.030864739994,53342.91389040001 2025-06-18,22:17:10.000,169,11072432,3245,0,1750285029,13240.709338559995,27564.440655030005,53342.93485176001 2025-06-18,22:17:11.000,169,11072335,3845,0,1750285030,13240.89795523999,33558.23130447,53343.011710080005 2025-06-18,22:17:12.000,169,11072405,3645,0,1750285031,13240.89795523999,28486.495055549996,53343.0186972 2025-06-18,22:17:13.000,169,11072277,3125,0,1750285032,13241.126989780001,27564.433605900005,53342.97677448 2025-06-18,22:17:14.000,169,11072490,3285,0,1750285033,13241.133726089996,31713.896931270006,53343.0885684 2025-06-18,22:17:15.000,169,11072412,2925,0,1750285034,13241.201089189992,29869.5696072,53343.03965856 2025-06-18,22:17:16.000,169,11072401,3365,0,1750285035,13241.322342769992,33558.012781440004,53343.03965856 2025-06-18,22:17:17.000,169,11072333,2805,0,1750285036,13241.389705870002,31713.81234171,53343.12350400001 2025-06-18,22:17:18.000,169,11072467,3645,0,1750285037,13241.591795169988,26181.013646880005,53343.14446536 2025-06-18,22:17:19.000,169,11072378,2685,0,1750285038,13241.612004099989,23875.715515589996,53343.23529792 2025-06-18,22:17:20.000,169,11072397,3924,0,1750285039,13241.699576129999,28486.262434260003,53343.228310800005 2025-06-18,22:17:21.000,169,11072383,3605,0,1750285040,13241.867983879994,27103.060998269997,53343.29119488001 2025-06-18,22:17:22.000,169,11072431,3245,0,1750285041,13241.928610669995,28025.178840959998,53343.29119488001 2025-06-18,22:17:23.000,169,11072444,2444,0,1750285042,13242.04312794,30791.560565549997,53343.38202744 2025-06-18,22:17:24.000,169,11072423,4085,0,1750285043,13242.150908899996,24797.854505669995,53343.36805320001 2025-06-18,22:17:25.000,169,11072399,4245,0,1750285044,13242.251953549996,28025.221135739994,53343.40997592001 2025-06-18,22:17:26.000,169,11072380,3605,0,1750285045,13242.326052960001,28947.303732779998,53343.4029888 2025-06-18,22:17:27.000,169,11072383,4165,0,1750285046,13242.400152369992,27103.131489570005,53343.45888576001 2025-06-18,22:17:28.000,169,11072335,3765,0,1750285047,13242.406888680001,34019.02588344,53343.444911520004 2025-06-18,22:17:29.000,169,11072449,3804,0,1750285048,13242.575296429997,31713.777096060003,53343.444911520004 2025-06-18,22:17:30.000,169,11072336,3365,0,1750285049,13242.669604770002,30330.582709199996,53343.465872880006 2025-06-18,22:17:31.000,169,11072337,3965,0,1750285050,13242.790858349988,29869.54845981,53343.444911520004 2025-06-18,22:17:32.000,169,11072364,3045,0,1750285051,13242.885166689994,30330.603856589994,53343.55670544001 2025-06-18,22:17:33.000,169,11072421,2965,0,1750285052,13243.006420269994,31713.748899540005,53343.54971832 2025-06-18,22:17:34.000,169,11072391,3085,0,1750285053,13243.147882779995,29408.387326080003,53343.514782720005 2025-06-18,22:17:35.000,169,11072334,3444,0,1750285054,13243.309554219995,30330.53336529,53343.577666799996 2025-06-18,22:17:36.000,169,11072369,3685,0,1750285055,13243.430807799996,26180.992499490007,53343.57067968 2025-06-18,22:17:37.000,169,11072383,2725,0,1750285056,13243.720469129992,27564.074100269994,53343.731383440005 2025-06-18,22:17:38.000,169,11072463,3685,0,1750285057,13243.949503669988,32635.634120939998,53343.80824176 2025-06-18,22:17:39.000,169,11072466,3165,0,1750285058,13244.25263761999,27102.891819149998,53343.83619024 2025-06-18,22:17:40.000,169,11072275,2925,0,1750285059,13244.447990609995,30330.39238269,53343.94099704001 2025-06-18,22:17:41.000,169,11072541,3804,0,1750285060,13244.744388250001,28025.030809229997,53343.9270228 2025-06-18,22:17:42.000,169,11072316,2685,0,1750285061,13244.838696589992,30330.37828443,53344.05279096 2025-06-18,22:17:43.000,169,11072344,2925,0,1750285062,13245.067731130002,31252.594814940006,53344.1017008 2025-06-18,22:17:44.000,169,11072335,3365,0,1750285063,13245.229402569988,27564.200984609997,53344.136636400006 2025-06-18,22:17:45.000,169,11072348,3565,0,1750285064,13245.444964489994,30330.787133970007,53344.19952048 2025-06-18,22:17:46.000,169,11072384,3325,0,1750285065,13245.586426999995,25259.163671129994,53344.34625000001 2025-06-18,22:17:47.000,169,11072348,3845,0,1750285066,13245.76157106,25720.345952250005,53344.36721136 2025-06-18,22:17:48.000,169,11072385,3125,0,1750285067,13245.936715119991,28025.834410049996,53344.402146960005 2025-06-18,22:17:49.000,169,11072422,2685,0,1750285068,13246.057968699992,28948.163726640007,53344.46503104001 2025-06-18,22:17:50.000,169,11072419,3645,0,1750285069,13246.125331800002,30331.604833050005,53344.49297952001 2025-06-18,22:17:51.000,169,11072397,3685,0,1750285070,13246.293739549998,29870.782057560005,53344.53490224 2025-06-18,22:17:52.000,169,11072415,4085,0,1750285071,13246.347630030003,26643.584606610006,53344.60477344 2025-06-18,22:17:53.000,169,11072446,3005,0,1750285072,13246.455410989998,28949.03076963,53344.618747680004 2025-06-18,22:17:54.000,169,11072432,3365,0,1750285073,13246.509301469989,27566.026709280006,53344.68163176001 2025-06-18,22:17:55.000,169,11072397,3845,0,1750285074,13246.576664569999,32176.904937059997,53344.70259312 2025-06-18,22:17:56.000,169,11072428,3485,0,1750285075,13246.637291359999,33560.16981522,53344.77246432 2025-06-18,22:17:57.000,169,11072415,3444,0,1750285076,13246.677709219999,24338.89974963,53344.82137416 2025-06-18,22:17:58.000,169,11072425,3725,0,1750285077,13246.664236599994,27566.4073623,53344.89823248001 2025-06-18,22:17:59.000,169,11072367,3845,0,1750285078,13246.69791815,35865.65122389,53344.954129440004 2025-06-18,22:18:00.000,169,11072367,3685,0,1750285079,13246.745072319995,32638.214102519996,53345.00303928 2025-06-18,22:18:01.000,169,11072489,3605,0,1750285080,13246.81243541999,31255.05496131,53344.92618096001 2025-06-18,22:18:02.000,169,11072514,3165,0,1750285081,13246.77875387,32638.143611220003,53344.96810368001 2025-06-18,22:18:03.000,169,11072210,3285,0,1750285082,13246.69791815,26183.32576152,53344.77945144001 2025-06-18,22:18:04.000,169,11072448,3165,0,1750285083,13246.623818739994,29410.67829333,53344.975090800006 2025-06-18,22:18:05.000,169,11072569,3685,0,1750285084,13246.81917173,32176.897887929998,53345.09387184001 2025-06-18,22:18:06.000,169,11072371,3845,0,1750285085,13246.7989628,28488.412418909997,53345.05893624 2025-06-18,22:18:07.000,169,11072383,3845,0,1750285086,13246.73159969999,28949.319783960003,53345.06592336001 2025-06-18,22:18:08.000,169,11072439,3685,0,1750285087,13246.71139076999,27105.006558149995,53345.12880744 2025-06-18,22:18:09.000,169,11072265,3765,0,1750285088,13246.71812708,27104.921968590003,53345.15675592 2025-06-18,22:18:10.000,169,11072552,3485,0,1750285089,13246.77201755999,32176.432645349996,53345.1497688 2025-06-18,22:18:11.000,169,11072408,3245,0,1750285090,13246.684445529994,29410.135510320004,53345.11483320001 2025-06-18,22:18:12.000,169,11072387,3685,0,1750285091,13246.516037779998,28026.814239119994,53345.21964 2025-06-18,22:18:13.000,169,11072468,3285,0,1750285092,13246.468883609989,27104.506069919997,53345.23361424001 2025-06-18,22:18:14.000,169,11072397,3845,0,1750285093,13246.388047889988,27104.393283840007,53345.289511200004 2025-06-18,22:18:15.000,169,11072445,3685,0,1750285094,13246.320684789993,29870.612878440006,53345.26156272001 2025-06-18,22:18:16.000,169,11072417,3845,0,1750285095,13246.125331800002,24798.827285609994,53345.24758848 2025-06-18,22:18:17.000,169,11072432,3405,0,1750285096,13246.037759769992,22954.464715890004,53345.33842104 2025-06-18,22:18:18.000,169,11072442,3605,0,1750285097,13245.849143089996,27103.913943000007,53345.31745968 2025-06-18,22:18:19.000,169,11072443,3085,0,1750285098,13245.70094427,25259.473832849995,53345.359382400005 2025-06-18,22:18:20.000,169,11072421,3005,0,1750285099,13245.53253651999,29409.014698650004,53345.37335664 2025-06-18,22:18:21.000,169,11072388,3125,0,1750285100,13245.303501979994,27564.63803067,53345.31745968 2025-06-18,22:18:22.000,169,11072368,3205,0,1750285101,13245.148566849988,29408.866666920003,53345.34540816 2025-06-18,22:18:23.000,169,11072429,3085,0,1750285102,13244.946477550002,22492.979322180006,53345.3244468 2025-06-18,22:18:24.000,169,11072423,4325,0,1750285103,13244.730915629996,28486.727676840004,53345.28252408001 2025-06-18,22:18:25.000,169,11072424,3245,0,1750285104,13244.51535370999,30330.970411350005,53345.254575599996 2025-06-18,22:18:26.000,169,11072452,2525,0,1750285105,13244.286319169994,28025.64408354,53345.24758848 2025-06-18,22:18:27.000,169,11072371,3365,0,1750285106,13244.084229869994,31253.074155780007,53345.191691520005 2025-06-18,22:18:28.000,169,11072404,3605,0,1750285107,13243.875404259998,25259.304653729996,53345.18470440001 2025-06-18,22:18:29.000,169,11072386,3725,0,1750285108,13243.686787580002,27564.6450798,53345.142781680006 2025-06-18,22:18:30.000,169,11072390,3725,0,1750285109,13243.518379829991,28947.790122749997,53345.13579456001 2025-06-18,22:18:31.000,169,11072440,3165,0,1750285110,13243.289345289995,28486.798168139998,53345.121820320004 2025-06-18,22:18:32.000,169,11072410,2965,0,1750285111,13243.05357443999,26642.421500159995,53345.04496200001 2025-06-18,22:18:33.000,169,11072371,3685,0,1750285112,13242.885166689994,29869.88681805,53345.0798976 2025-06-18,22:18:34.000,169,11072391,4045,0,1750285113,13242.736967869998,28025.665230929997,53345.05194912 2025-06-18,22:18:35.000,169,11072292,3325,0,1750285114,13242.548351190002,32175.241342380003,53345.072910480005 2025-06-18,22:18:36.000,169,11072384,3685,0,1750285115,13242.326052960001,31253.060057519993,53344.98906504 2025-06-18,22:18:37.000,169,11072362,2725,0,1750285116,13242.16438152,26642.442647550008,53344.91220672 2025-06-18,22:18:38.000,169,11072351,3804,0,1750285117,13242.02291901,34019.35014342,53344.89823248001 2025-06-18,22:18:39.000,169,11072397,3205,0,1750285118,13241.847774949994,27564.518195459998,53344.77945144001 2025-06-18,22:18:40.000,169,11072393,3685,0,1750285119,13241.699576129999,28025.594739630003,53344.70958024001 2025-06-18,22:18:41.000,169,11072415,3645,0,1750285120,13241.517695759998,26642.273468429994,53344.74451584 2025-06-18,22:18:42.000,169,11072424,3325,0,1750285121,13241.510959449988,28486.664234669995,53344.73054160001 2025-06-18,22:18:43.000,169,11072376,3325,0,1750285122,13241.349288010002,31252.954320570003,53344.64669616 2025-06-18,22:18:44.000,169,11072399,4004,0,1750285123,13241.126989780001,32175.022819349993,53344.59778632 2025-06-18,22:18:45.000,169,11072305,2844,0,1750285124,13241.086571920001,28025.552444850007,53344.59079920001 2025-06-18,22:18:46.000,169,11072414,2405,0,1750285125,13240.98552727,30791.68040076,53344.52791512 2025-06-18,22:18:47.000,169,11072402,2565,0,1750285126,13240.81711951999,32174.987573699997,53344.353237120005 2025-06-18,22:18:48.000,169,11072422,2644,0,1750285127,13240.709338559995,30330.751888319995,53344.33926288 2025-06-18,22:18:49.000,169,11072438,3444,0,1750285128,13240.547667119994,33557.87179884,53344.3811856 2025-06-18,22:18:50.000,169,11072443,3005,0,1750285129,13240.507249259994,26180.957253839995,53344.26240456 2025-06-18,22:18:51.000,169,11072349,4004,0,1750285130,13240.271478410003,33096.83050032001,53344.2414432 2025-06-18,22:18:52.000,169,11072408,3405,0,1750285131,13240.258005789998,24797.6500809,53344.185546240005 2025-06-18,22:18:53.000,169,11072248,3645,0,1750285132,13240.130015900002,24797.64303177,53344.15759776001 2025-06-18,22:18:54.000,169,11072542,3645,0,1750285133,13239.927926600001,29869.09731549,53344.17855912001 2025-06-18,22:18:55.000,169,11072184,3565,0,1750285134,13239.799936709991,30791.179912530002,53344.04580384 2025-06-18,22:18:56.000,169,11072366,2725,0,1750285135,13239.692155749995,29407.816346549997,53344.05977808001 2025-06-18,22:18:57.000,169,11072379,3725,0,1750285136,13239.60458372,27563.69344725,53343.98990688001 2025-06-18,22:18:58.000,169,11072373,3125,0,1750285137,13239.449648589994,24336.122392410005,53343.94099704001 2025-06-18,22:18:59.000,169,11072351,3645,0,1750285138,13239.46312121,29407.647167429997,53343.82221600001 2025-06-18,22:19:00.000,169,11072419,3965,0,1750285139,13239.308186079994,33096.174931229994,53343.731383440005 2025-06-18,22:19:01.000,169,11072291,3765,0,1750285140,13239.267768219994,28946.528328479995,53343.647538 2025-06-18,22:19:02.000,169,11072372,3405,0,1750285141,13239.186932499993,34017.975563069995,53343.65452512001 2025-06-18,22:19:03.000,169,11072380,3205,0,1750285142,13239.200405119998,26641.032821550005,53343.65452512001 2025-06-18,22:19:04.000,169,11072361,3765,0,1750285143,13239.186932499993,30329.370258840005,53343.5427312 2025-06-18,22:19:05.000,169,11072331,3765,0,1750285144,13239.234086669989,27563.080172939997,53343.577666799996 2025-06-18,22:19:06.000,169,11072178,3165,0,1750285145,13239.186932499993,27101.947235729996,53343.43792440001 2025-06-18,22:19:07.000,169,11072418,3325,0,1750285146,13239.213877739989,30329.060097120004,53343.47286 2025-06-18,22:19:08.000,169,11072249,3005,0,1750285147,13239.180196189998,28024.093274939994,53343.30516912 2025-06-18,22:19:09.000,169,11072203,3085,0,1750285148,13239.193668809989,30329.11649016,53343.36106608 2025-06-18,22:19:10.000,169,11072343,4165,0,1750285149,13239.200405119998,27562.87574817,53343.31914336001 2025-06-18,22:19:11.000,169,11072346,3085,0,1750285150,13239.186932499993,28946.084233290007,53343.20036232001 2025-06-18,22:19:12.000,169,11072534,3285,0,1750285151,13239.153250949988,28023.87475191,53343.24927216001 2025-06-18,22:19:13.000,169,11072437,4004,0,1750285152,13239.180196189998,28946.041938509996,53343.37504032 2025-06-18,22:19:14.000,169,11072431,4645,0,1750285153,13239.139778329998,30329.024851470007,53343.109529760004 2025-06-18,22:19:15.000,169,11072467,3804,0,1750285154,13239.133042019988,30790.150739549994,53343.07459416001 2025-06-18,22:19:16.000,169,11072335,3924,0,1750285155,13239.052206300003,30790.214181720003,53343.12350400001 2025-06-18,22:19:17.000,169,11072360,2565,0,1750285156,13239.099360469998,34939.53652449,53343.05363280001 2025-06-18,22:19:18.000,169,11072180,3405,0,1750285157,13239.058942609998,27562.770011219996,53343.0186972 2025-06-18,22:19:19.000,169,11072472,2805,0,1750285158,13239.153250949988,24796.50107271,53342.92786464 2025-06-18,22:19:20.000,169,11072362,3485,0,1750285159,13239.139778329998,31251.269578499996,53342.99074872 2025-06-18,22:19:21.000,169,11072272,3325,0,1750285160,13239.274504529989,27562.692470790003,53342.95581312001 2025-06-18,22:19:22.000,169,11072340,3804,0,1750285161,13239.287977149994,31712.247434849996,53342.92087752 2025-06-18,22:19:23.000,169,11072307,4085,0,1750285162,13239.308186079994,26179.667263049996,53342.95581312001 2025-06-18,22:19:24.000,169,11072364,3125,0,1750285163,13239.348603939994,31251.20613633,53342.88594192001 2025-06-18,22:19:25.000,169,11072286,3405,0,1750285164,13239.37554917999,27562.854600780003,53342.87196768 2025-06-18,22:19:26.000,169,11072409,3965,0,1750285165,13239.409230729994,26640.743807220002,53342.85100632 2025-06-18,22:19:27.000,169,11072292,3085,0,1750285166,13239.348603939994,26640.715610700005,53342.85799344 2025-06-18,22:19:28.000,169,11072425,2965,0,1750285167,13239.50353907,30329.130588419997,53342.73921240001 2025-06-18,22:19:29.000,169,11072351,3005,0,1750285168,13239.47659382999,29868.11748642,53342.80209648 2025-06-18,22:19:30.000,169,11072395,4325,0,1750285169,13239.530484309995,27562.932141209996,53342.78812224001 2025-06-18,22:19:31.000,169,11072417,3725,0,1750285170,13239.523748,25718.766947130003,53342.86498056001 2025-06-18,22:19:32.000,169,11072412,3444,0,1750285171,13239.510275379995,29868.216174240006,53342.774148000004 2025-06-18,22:19:33.000,169,11072321,3125,0,1750285172,13239.530484309995,31712.444810490008,53342.82305784 2025-06-18,22:19:34.000,169,11072273,2965,0,1750285173,13239.490066449995,29407.13963007,53342.83004496 2025-06-18,22:19:35.000,169,11072452,2405,0,1750285174,13239.530484309995,29868.29371467,53342.85100632 2025-06-18,22:19:36.000,169,11072304,2844,0,1750285175,13239.44291228,31251.333020670005,53342.8789548 2025-06-18,22:19:37.000,169,11072350,2844,0,1750285176,13239.37554917999,25257.725648609994,53342.941838880004 2025-06-18,22:19:38.000,169,11072371,3245,0,1750285177,13239.321658699999,34939.86078447,53342.88594192001 2025-06-18,22:19:39.000,169,11072326,3565,0,1750285178,13239.247559289994,29407.11848268,53342.844019200005 2025-06-18,22:19:40.000,169,11072326,3565,0,1750285179,13239.146514639993,31712.409564839996,53342.85100632 2025-06-18,22:19:41.000,169,11072376,3565,0,1750285180,13239.112833089988,32173.49315814,53342.85100632 2025-06-18,22:19:42.000,169,11072346,3645,0,1750285181,13239.025261059993,31712.346122670002,53342.88594192001 2025-06-18,22:19:43.000,169,11072363,4085,0,1750285182,13238.971370580002,28485.057033029996,53342.844019200005 2025-06-18,22:19:44.000,169,11072312,3365,0,1750285183,13238.917480099997,29407.097335290004,53342.87196768 2025-06-18,22:19:45.000,169,11072384,3325,0,1750285184,13238.904007479992,27562.90394469,53342.88594192001 2025-06-18,22:19:46.000,169,11072318,3444,0,1750285185,13238.870325930002,29868.13863381,53342.83703208001 2025-06-18,22:19:47.000,169,11072367,2925,0,1750285186,13238.843380689992,27101.792154869996,53342.725238160005 2025-06-18,22:19:48.000,169,11072415,3845,0,1750285187,13238.836644379997,26179.688410439994,53342.74619952001 2025-06-18,22:19:49.000,169,11072378,3325,0,1750285188,13238.796226519997,25718.66121018,53342.71825104001 2025-06-18,22:19:50.000,169,11072422,3525,0,1750285189,13238.843380689992,32173.380372059997,53342.73921240001 2025-06-18,22:19:51.000,169,11072423,3645,0,1750285190,13238.782753899992,28484.85965739,53342.71825104001 2025-06-18,22:19:52.000,169,11072405,2965,0,1750285191,13238.782753899992,25718.527276709996,53342.68331544 2025-06-18,22:19:53.000,169,11072364,3125,0,1750285192,13238.708654490001,34478.57981553,53342.68331544 2025-06-18,22:19:54.000,169,11072362,2565,0,1750285193,13238.654764009996,28023.86770278,53342.6344056 2025-06-18,22:19:55.000,169,11072373,2764,0,1750285194,13238.661500319991,29868.075191640004,53342.64837984001 2025-06-18,22:19:56.000,169,11072352,2405,0,1750285195,13238.614346149996,30329.123539289998,53342.66235408 2025-06-18,22:19:57.000,169,11072352,3565,0,1750285196,13238.58740091,28023.85360452,53342.62043136001 2025-06-18,22:19:58.000,169,11072382,3165,0,1750285197,13238.553719359996,28023.85360452,53342.61344424 2025-06-18,22:19:59.000,169,11072330,3005,0,1750285198,13238.52003780999,33095.39247780001,53342.61344424 2025-06-18,22:20:00.000,169,11072323,3365,0,1750285199,13238.45941101999,31712.282680499993,53342.68331544 2025-06-18,22:20:01.000,169,11072364,3444,0,1750285200,13238.4459384,30790.200083460004,53342.7042768 2025-06-18,22:20:02.000,169,11072306,3685,0,1750285201,13238.39878422999,30790.207132590003,53342.69030256 2025-06-18,22:20:03.000,169,11072330,3645,0,1750285202,13238.36510268,29407.062089640007,53342.69030256 2025-06-18,22:20:04.000,169,11072439,3645,0,1750285203,13238.311212199995,26179.709557830007,53342.61344424 2025-06-18,22:20:05.000,169,11072352,3605,0,1750285204,13238.26405803,27562.8827973,53342.606457120004 2025-06-18,22:20:06.000,169,11072381,4205,0,1750285205,13238.29773957999,34017.644253959996,53342.627418480006 2025-06-18,22:20:07.000,169,11072360,3365,0,1750285206,13238.270794339995,24335.565511139997,53342.627418480006 2025-06-18,22:20:08.000,169,11072385,3685,0,1750285207,13238.311212199995,31251.361217190002,53342.62043136001 2025-06-18,22:20:09.000,169,11072357,3725,0,1750285208,13238.31794850999,28946.133577200002,53342.62043136001 2025-06-18,22:20:10.000,169,11072369,3804,0,1750285209,13238.35836636999,29868.251419890003,53342.6344056 2025-06-18,22:20:11.000,169,11072417,3725,0,1750285210,13238.412256849995,29868.237321630004,53342.64139272 2025-06-18,22:20:12.000,169,11072348,2565,0,1750285211,13238.40552054,25718.717603220008,53342.61344424 2025-06-18,22:20:13.000,169,11072433,3685,0,1750285212,13238.47961994999,27101.869695300004,53342.54357304 2025-06-18,22:20:14.000,169,11072424,3205,0,1750285213,13238.52677412,31712.395466579997,53342.69728968001 2025-06-18,22:20:15.000,169,11072387,3205,0,1750285214,13238.573928289996,28946.14062633,53342.606457120004 2025-06-18,22:20:16.000,169,11072435,2805,0,1750285215,13238.553719359996,33556.74393804,53342.64837984001 2025-06-18,22:20:17.000,169,11072425,3765,0,1750285216,13238.661500319991,35400.90208299,53342.6344056 2025-06-18,22:20:18.000,169,11072361,2965,0,1750285217,13238.762544969992,27562.932141209996,53342.676328320005 2025-06-18,22:20:19.000,169,11072343,4004,0,1750285218,13238.789490210002,31251.38236458,53342.58549576 2025-06-18,22:20:20.000,169,11072407,2844,0,1750285219,13238.823171759992,28946.112429810004,53342.64837984001 2025-06-18,22:20:21.000,169,11072381,3605,0,1750285220,13238.883798549992,31251.38236458,53342.64837984001 2025-06-18,22:20:22.000,169,11072402,3485,0,1750285221,13238.944425339992,25257.725648609994,53342.7042768 2025-06-18,22:20:23.000,169,11072399,4325,0,1750285222,13239.038733679998,31712.53644918,53342.69728968001 2025-06-18,22:20:24.000,169,11072348,2725,0,1750285223,13239.112833089988,26179.93512999,53342.62043136001 2025-06-18,22:20:25.000,169,11072424,3485,0,1750285224,13239.173459879989,31251.53039631,53342.65536696 2025-06-18,22:20:26.000,169,11072361,3885,0,1750285225,13239.314922389989,26640.962330249997,53342.676328320005 2025-06-18,22:20:27.000,169,11072381,3365,0,1750285226,13239.429439659994,30790.496146920006,53342.64837984001 2025-06-18,22:20:28.000,169,11072339,3765,0,1750285227,13239.550693239995,31712.69857917,53342.676328320005 2025-06-18,22:20:29.000,169,11072347,3804,0,1750285228,13239.62479265,32173.732828559994,53342.64139272 2025-06-18,22:20:30.000,169,11072406,3325,0,1750285229,13239.66521051,25718.9713719,53342.64139272 2025-06-18,22:20:31.000,169,11072359,3725,0,1750285230,13239.799936709991,26180.11135824,53342.82305784 2025-06-18,22:20:32.000,169,11072404,3405,0,1750285231,13239.894245049996,29407.520283089994,53342.73222528 2025-06-18,22:20:33.000,169,11072385,4045,0,1750285232,13239.961608149992,27563.263450319995,53342.795109360006 2025-06-18,22:20:34.000,169,11072431,3125,0,1750285233,13240.109806970002,30329.680420560006,53342.774148000004 2025-06-18,22:20:35.000,169,11072402,3165,0,1750285234,13240.163697449992,28485.458833440003,53342.83703208001 2025-06-18,22:20:36.000,169,11072443,2885,0,1750285235,13240.210851620002,28485.423587790006,53342.82305784 2025-06-18,22:20:37.000,169,11072404,2285,0,1750285236,13240.311896269988,31712.83251264,53342.81607072001 2025-06-18,22:20:38.000,169,11072433,3405,0,1750285237,13240.379259369998,28946.521279349996,53342.92786464 2025-06-18,22:20:39.000,169,11072289,3804,0,1750285238,13240.487040329994,22952.871612510004,53342.85100632 2025-06-18,22:20:40.000,169,11072372,3205,0,1750285239,13240.57461235999,22030.7960646,53342.93485176001 2025-06-18,22:20:41.000,169,11072322,3165,0,1750285240,13240.66218439,28485.465882570003,53342.99773584 2025-06-18,22:20:42.000,169,11072354,3405,0,1750285241,13240.72281118,27563.340990750003,53342.98376160001 2025-06-18,22:20:43.000,169,11072347,3804,0,1750285242,13240.769965349995,28024.445731440006,53343.011710080005 2025-06-18,22:20:44.000,169,11072382,2565,0,1750285243,13240.79691058999,28485.409489530008,53342.98376160001 2025-06-18,22:20:45.000,169,11072385,3325,0,1750285244,13240.82385583,24797.036806589997,53343.07459416001 2025-06-18,22:20:46.000,169,11072384,2685,0,1750285245,13240.891218929995,27102.23625006,53343.05363280001 2025-06-18,22:20:47.000,169,11072352,2805,0,1750285246,13240.87774630999,29407.513233959995,53343.109529760004 2025-06-18,22:20:48.000,169,11072366,2805,0,1750285247,13240.89795523999,30790.74286647,53343.130491120006 2025-06-18,22:20:49.000,169,11072318,3365,0,1750285248,13240.92490048,36323.32303827,53343.12350400001 2025-06-18,22:20:50.000,169,11072319,3645,0,1750285249,13240.931636789996,29407.527332219994,53343.07459416001 2025-06-18,22:20:51.000,169,11072315,3845,0,1750285250,13240.998999889991,28485.458833440003,53343.1584396 2025-06-18,22:20:52.000,169,11072371,3765,0,1750285251,13241.0057362,26641.272491969998,53343.1584396 2025-06-18,22:20:53.000,169,11072353,3804,0,1750285252,13241.019208819991,28946.535377609995,53343.1933752 2025-06-18,22:20:54.000,169,11072318,3525,0,1750285253,13240.98552727,34018.09539828,53343.16542672 2025-06-18,22:20:55.000,169,11072317,3885,0,1750285254,13240.992263579996,30329.666322300007,53343.1933752 2025-06-18,22:20:56.000,169,11072305,3605,0,1750285255,13240.992263579996,31251.812361510005,53343.15145248001 2025-06-18,22:20:57.000,169,11072367,3245,0,1750285256,13241.039417749991,26180.202996930006,53343.31914336001 2025-06-18,22:20:58.000,169,11072337,3885,0,1750285257,13241.079835609991,32634.901011420006,53343.28420776 2025-06-18,22:20:59.000,169,11072383,3685,0,1750285258,13241.059626679991,29407.597823520002,53343.32613048 2025-06-18,22:21:00.000,169,11072310,3245,0,1750285259,13241.032681439996,28946.521279349996,53343.36106608 2025-06-18,22:21:01.000,169,11072310,3005,0,1750285260,13241.04615406,31251.71367369,53343.43093728 2025-06-18,22:21:02.000,169,11072288,3205,0,1750285261,13241.04615406,29407.492086569997,53343.41696304001 2025-06-18,22:21:03.000,169,11072343,3924,0,1750285262,13241.039417749991,28024.375240139998,53343.50779560001 2025-06-18,22:21:04.000,169,11072302,3125,0,1750285263,13241.059626679991,23874.88371825,53343.45888576001 2025-06-18,22:21:05.000,169,11072271,4325,0,1750285264,13241.106780850001,29407.46389005,53343.49382136 2025-06-18,22:21:06.000,169,11072346,3525,0,1750285265,13241.093308229996,25257.97941729,53343.54971832 2025-06-18,22:21:07.000,169,11072353,3005,0,1750285266,13241.059626679991,29868.575679870002,53343.514782720005 2025-06-18,22:21:08.000,169,11072350,3765,0,1750285267,13241.093308229996,27102.22920093,53343.563692560005 2025-06-18,22:21:09.000,169,11072335,4205,0,1750285268,13241.086571920001,34940.11455314999,53343.50080848 2025-06-18,22:21:10.000,169,11072364,3525,0,1750285269,13241.079835609991,28024.290650580006,53343.514782720005 2025-06-18,22:21:11.000,169,11072357,3645,0,1750285270,13241.052890369996,31251.69957543,53343.577666799996 2025-06-18,22:21:12.000,169,11072313,4045,0,1750285271,13241.113517159996,25719.077108850004,53343.64055088 2025-06-18,22:21:13.000,169,11072298,3485,0,1750285272,13241.04615406,29868.59682726,53343.66151224 2025-06-18,22:21:14.000,169,11072284,2764,0,1750285273,13241.059626679991,30790.700571690002,53343.61958952 2025-06-18,22:21:15.000,169,11072450,2725,0,1750285274,13241.079835609991,32634.893962290007,53343.64055088 2025-06-18,22:21:16.000,169,11072288,3525,0,1750285275,13241.093308229996,31712.790217860005,53343.66849936 2025-06-18,22:21:17.000,169,11072319,2965,0,1750285276,13241.100044539991,32173.83856551,53343.647538 2025-06-18,22:21:18.000,169,11072438,3525,0,1750285277,13241.140462399992,29868.568630740003,53343.633563760006 2025-06-18,22:21:19.000,169,11072393,2844,0,1750285278,13241.207825500001,28485.444735180004,53343.67548648001 2025-06-18,22:21:20.000,169,11072288,2685,0,1750285279,13241.207825500001,28946.47193544,53343.72439632001 2025-06-18,22:21:21.000,169,11072325,3685,0,1750285280,13241.214561809997,28485.444735180004,53343.66151224 2025-06-18,22:21:22.000,169,11072329,3485,0,1750285281,13241.281924909992,28024.403436659995,53343.7174092 2025-06-18,22:21:23.000,169,11072247,3005,0,1750285282,13241.302133839992,29868.512237699993,53343.71042208 2025-06-18,22:21:24.000,169,11072379,2885,0,1750285283,13241.329079080002,27102.285593969995,53343.72439632001 2025-06-18,22:21:25.000,169,11072313,3804,0,1750285284,13241.436860039998,28946.33095284,53343.83619024 2025-06-18,22:21:26.000,169,11072319,3924,0,1750285285,13241.477277899998,28946.605868910003,53343.95497128 2025-06-18,22:21:27.000,169,11072319,3525,0,1750285286,13241.463805279993,32173.648239000002,53343.90606144 2025-06-18,22:21:28.000,169,11072420,3444,0,1750285287,13241.578322549998,28946.295707190002,53343.89208720001 2025-06-18,22:21:29.000,169,11072442,2565,0,1750285288,13241.679367199999,31712.68448091,53343.96195840001 2025-06-18,22:21:30.000,169,11072426,3125,0,1750285289,13241.787148159994,23413.637994959994,53343.947984160004 2025-06-18,22:21:31.000,169,11072499,3645,0,1750285290,13241.86124757,33095.8154256,53343.90606144 2025-06-18,22:21:32.000,169,11072401,3965,0,1750285291,13242.009446389995,24796.790087040004,53343.90606144 2025-06-18,22:21:33.000,169,11072269,3885,0,1750285292,13242.070073179995,30790.496146920006,53344.080739439996 2025-06-18,22:21:34.000,169,11072422,2925,0,1750285293,13242.05660055999,26179.921031730002,53344.05279096 2025-06-18,22:21:35.000,169,11072238,3605,0,1750285294,13242.20479938,27563.115418589994,53343.968945520006 2025-06-18,22:21:36.000,169,11072367,4004,0,1750285295,13242.366470820001,29868.392402490004,53343.98990688001 2025-06-18,22:21:37.000,169,11072475,4325,0,1750285296,13242.514669639997,35401.092409499994,53344.066765200005 2025-06-18,22:21:38.000,169,11072393,4165,0,1750285297,13242.629186910002,27563.22820467,53344.05977808001 2025-06-18,22:21:39.000,169,11072305,3885,0,1750285298,13242.757176799998,29407.45684092,53344.12964928001 2025-06-18,22:21:40.000,169,11072483,3965,0,1750285299,13242.945793479994,32634.774127080003,53344.234456080005 2025-06-18,22:21:41.000,169,11072265,3645,0,1750285300,13243.147882779995,30790.57368735,53344.234456080005 2025-06-18,22:21:42.000,169,11072362,2605,0,1750285301,13243.32302684,32173.761025080006,53344.26240456 2025-06-18,22:21:43.000,169,11072422,3525,0,1750285302,13243.504907210001,28946.239314150007,53344.353237120005 2025-06-18,22:21:44.000,169,11072327,3645,0,1750285303,13243.794568539997,29407.28061267,53344.36721136 2025-06-18,22:21:45.000,169,11072320,2565,0,1750285304,13243.902349499993,25718.844487559996,53344.39515984001 2025-06-18,22:21:46.000,169,11072229,3525,0,1750285305,13244.19201082999,30329.313865799995,53344.36721136 2025-06-18,22:21:47.000,169,11072326,3444,0,1750285306,13244.45472691999,31712.51530179,53344.49297952001 2025-06-18,22:21:48.000,169,11072392,3205,0,1750285307,13244.636607289991,32173.415617709994,53344.46503104001 2025-06-18,22:21:49.000,169,11072274,3325,0,1750285308,13244.912795999997,30790.362213450004,53344.54188936001 2025-06-18,22:21:50.000,169,11072257,2925,0,1750285309,13245.182248399993,32173.33807728,53344.618747680004 2025-06-18,22:21:51.000,169,11072246,3205,0,1750285310,13245.45170079999,31712.388417449998,53344.70958024001 2025-06-18,22:21:52.000,169,11072488,2525,0,1750285311,13245.67399902999,26640.77905287,53344.70958024001 2025-06-18,22:21:53.000,169,11072344,3245,0,1750285312,13245.916506189991,26179.61087001,53344.870284 2025-06-18,22:21:54.000,169,11072304,3405,0,1750285313,13246.152277039997,31251.199087200002,53344.82836128001 2025-06-18,22:21:55.000,169,11072380,2844,0,1750285314,13246.414993129998,34017.4186818,53344.86329688 2025-06-18,22:21:56.000,169,11072359,4325,0,1750285315,13246.617082429999,26640.574628100003,53344.98207792 2025-06-18,22:21:57.000,169,11072370,3685,0,1750285316,13246.94042531,29406.914057910006,53344.99605216001 2025-06-18,22:21:58.000,169,11072238,3485,0,1750285317,13247.142514610001,32634.238393199994,53345.05194912 2025-06-18,22:21:59.000,169,11072108,3845,0,1750285318,13247.385021770002,30789.953363909997,53345.17771728 2025-06-18,22:22:00.000,169,11072330,3365,0,1750285319,13247.735309889998,29406.730780529993,53345.310472560006 2025-06-18,22:22:01.000,169,11072496,3485,0,1750285320,13247.93066287999,29406.723731399994,53345.3244468 2025-06-18,22:22:02.000,169,11072491,3365,0,1750285321,13248.126015869995,31250.825483310007,53345.42925360001 2025-06-18,22:22:03.000,169,11072351,4045,0,1750285322,13248.375259339991,29406.575699670007,53345.56200888 2025-06-18,22:22:04.000,169,11072395,4125,0,1750285323,13248.624502810002,27562.495095150007,53345.66681568001 2025-06-18,22:22:05.000,169,11072358,3525,0,1750285324,13248.772701629998,28484.54949567,53345.68777704001 2025-06-18,22:22:06.000,169,11072359,3885,0,1750285325,13249.035417719999,33095.032972169996,53345.76463536001 2025-06-18,22:22:07.000,169,11072440,2885,0,1750285326,13249.17688023,29867.743882530005,53345.813545200006 2025-06-18,22:22:08.000,169,11072391,3845,0,1750285327,13249.39917846,27562.509193410006,53345.78559672001 2025-06-18,22:22:09.000,169,11072350,3685,0,1750285328,13249.628212999996,29867.757980790004,53345.93931336 2025-06-18,22:22:10.000,169,11072350,3325,0,1750285329,13249.850511229997,27101.348059680007,53345.88341640001 2025-06-18,22:22:11.000,169,11072331,3685,0,1750285330,13249.978501119993,31711.852683570003,53345.981236080006 2025-06-18,22:22:12.000,169,11072285,3525,0,1750285331,13250.281635069994,25257.267455160007,53346.13495272 2025-06-18,22:22:13.000,169,11072190,2365,0,1750285332,13250.35573448,28945.759973310007,53346.148926960006 2025-06-18,22:22:14.000,169,11072294,3205,0,1750285333,13250.55782378,29867.94125817,53346.20482392 2025-06-18,22:22:15.000,169,11072424,3085,0,1750285334,13250.732967839991,28484.916050429994,53346.20482392 2025-06-18,22:22:16.000,169,11072293,3885,0,1750285335,13250.928320829997,31251.21318546,53346.365527680005 2025-06-18,22:22:17.000,169,11072404,3765,0,1750285336,13251.103464890002,30329.081244510002,53346.442386 2025-06-18,22:22:18.000,169,11072469,3125,0,1750285337,13251.177564299993,31251.354168060003,53346.49129584 2025-06-18,22:22:19.000,169,11072455,3205,0,1750285338,13251.285345259988,27101.876744430003,53346.56815416 2025-06-18,22:22:20.000,169,11072367,3804,0,1750285339,13251.386389909989,28946.16177372,53346.700909440005 2025-06-18,22:22:22.000,169,11072396,3645,0,1750285341,13251.55479766,30790.482048660007,53346.77776776 2025-06-18,22:22:23.000,169,11072219,3045,0,1750285342,13251.55479766,28024.234257539996,53346.917510160005 2025-06-18,22:22:24.000,169,11072344,3245,0,1750285343,13251.61542445,27102.05297268,53346.84065184001 2025-06-18,22:22:25.000,169,11072203,3845,0,1750285344,13251.601951829995,30329.532388830004,53346.987381360006 2025-06-18,22:22:26.000,169,11072333,3765,0,1750285345,13251.662578619995,26641.166755020007,53347.09218816 2025-06-18,22:22:27.000,169,11072281,3725,0,1750285346,13251.69626017,31712.8466109,53347.11314952 2025-06-18,22:22:28.000,169,11072376,2725,0,1750285347,13251.70973278999,34479.03095985,53347.12712376001 2025-06-18,22:22:29.000,169,11072278,3405,0,1750285348,13251.68952385999,32634.950355330002,53347.25987904 2025-06-18,22:22:30.000,169,11072358,3605,0,1750285349,13251.65584231,30790.665326040005,53347.301801760004 2025-06-18,22:22:31.000,169,11072319,4004,0,1750285350,13251.65584231,27563.312794230005,53347.27385328001 2025-06-18,22:22:32.000,169,11072342,3365,0,1750285351,13251.58847920999,30790.651227780007,53347.3856472 2025-06-18,22:22:33.000,169,11072310,3405,0,1750285352,13251.60868813999,30329.694518820004,53347.420582800005 2025-06-18,22:22:34.000,169,11072364,4004,0,1750285353,13251.58847920999,28946.450788050002,53347.39962144 2025-06-18,22:22:35.000,169,11072328,3485,0,1750285354,13251.55479766,28024.318847100003,53347.490454000006 2025-06-18,22:22:36.000,169,11072406,3005,0,1750285355,13251.480698249994,28024.255404929994,53347.50442824 2025-06-18,22:22:37.000,169,11072292,3045,0,1750285356,13251.379653599994,31712.635137000005,53347.57429944 2025-06-18,22:22:38.000,169,11072321,3485,0,1750285357,13251.292081569998,36784.1317155,53347.54635096 2025-06-18,22:22:39.000,169,11072277,2965,0,1750285358,13251.164091680002,29868.300763799998,53347.637183520004 2025-06-18,22:22:40.000,169,11072299,3125,0,1750285359,13251.063047030002,30329.229276240003,53347.665132 2025-06-18,22:22:41.000,169,11072349,3085,0,1750285360,13250.968738689997,30790.143690419995,53347.7699388 2025-06-18,22:22:42.000,169,11072347,3845,0,1750285361,13250.807067249996,27562.607881229997,53347.77692592001 2025-06-18,22:22:43.000,169,11072343,2965,0,1750285362,13250.65213211999,28945.633088970004,53347.825835760006 2025-06-18,22:22:44.000,169,11072284,2764,0,1750285363,13250.55108746999,30328.644198449998,53347.83282288 2025-06-18,22:22:45.000,169,11072276,2685,0,1750285364,13250.342261859994,29867.447819070003,53347.88173272 2025-06-18,22:22:46.000,169,11072301,3965,0,1750285365,13250.160381489994,28945.18899378,53347.79788728001 2025-06-18,22:22:47.000,169,11072344,3325,0,1750285366,13250.025655289988,31250.26155291,53347.89570696001 2025-06-18,22:22:48.000,169,11072363,3565,0,1750285367,13249.904401710002,28022.887873710002,53347.86077136 2025-06-18,22:22:49.000,169,11072305,3205,0,1750285368,13249.735993959992,22490.230161479994,53347.972565280004 2025-06-18,22:22:50.000,169,11072356,3444,0,1750285369,13249.634949309991,31250.000735099995,53347.86077136 2025-06-18,22:22:51.000,169,11072349,3165,0,1750285370,13249.533904659991,27100.495114949998,53347.9795524 2025-06-18,22:22:52.000,169,11072355,3725,0,1750285371,13249.446332629996,31249.887949020005,53347.923655440005 2025-06-18,22:22:53.000,169,11072355,3885,0,1750285372,13249.41265107999,27100.537409729994,53347.874745600006 2025-06-18,22:22:54.000,169,11072389,4004,0,1750285373,13249.365496909995,30788.98058397,53347.90269408 2025-06-18,22:22:55.000,169,11072376,3685,0,1750285374,13249.35202428999,30789.044026140007,53347.93762968 2025-06-18,22:22:56.000,169,11072343,3645,0,1750285375,13249.39244214999,26639.608897290003,53347.923655440005 2025-06-18,22:22:57.000,169,11072309,3645,0,1750285376,13249.405914769995,24334.550436420002,53347.89570696001 2025-06-18,22:22:58.000,169,11072281,3765,0,1750285377,13249.39917846,27100.847571449995,53347.86775848001 2025-06-18,22:22:59.000,169,11072361,3325,0,1750285378,13249.446332629996,30789.42467916,53347.81884864001 2025-06-18,22:23:00.000,169,11072229,2725,0,1750285379,13249.493486799991,31250.451879419998,53347.853784240004 2025-06-18,22:23:01.000,169,11072322,2245,0,1750285380,13249.5608499,33555.73591245001,53347.923655440005 2025-06-18,22:23:02.000,169,11072326,3405,0,1750285381,13249.688839789997,33094.877891309996,53347.81186152 2025-06-18,22:23:03.000,169,11072268,3485,0,1750285382,13249.715785029992,29406.50520837,53347.81884864001 2025-06-18,22:23:04.000,169,11072280,3165,0,1750285383,13249.722521340002,33095.047070429995,53347.853784240004 2025-06-18,22:23:05.000,169,11072283,4165,0,1750285384,13249.810093369997,30789.7630374,53347.83282288 2025-06-18,22:23:06.000,169,11072280,2764,0,1750285385,13249.897665399993,26640.419547240002,53347.825835760006 2025-06-18,22:23:07.000,169,11072360,3444,0,1750285386,13249.985237430003,29407.012745729997,53347.83981 2025-06-18,22:23:08.000,169,11072377,4325,0,1750285387,13250.018918979993,27101.792154869996,53347.83981 2025-06-18,22:23:09.000,169,11072373,4045,0,1750285388,13250.113227319998,29407.2876618,53347.78391304 2025-06-18,22:23:10.000,169,11072386,2885,0,1750285389,13250.200799349994,27101.982481379993,53347.89570696001 2025-06-18,22:23:11.000,169,11072359,3725,0,1750285390,13250.26816244999,31251.5515437,53347.7350032 2025-06-18,22:23:12.000,169,11072445,3725,0,1750285391,13250.36920709999,33095.998702979996,53347.74897744001 2025-06-18,22:23:13.000,169,11072395,4165,0,1750285392,13250.423097579995,32635.13363271,53347.72801608001 2025-06-18,22:23:14.000,169,11072250,2725,0,1750285393,13250.47025174999,29407.851592199993,53347.74199032 2025-06-18,22:23:15.000,169,11072334,2565,0,1750285394,13250.51740592,27102.638050470006,53347.707054720006 2025-06-18,22:23:16.000,169,11072325,3685,0,1750285395,13250.55108746999,29869.055020710002,53347.67910624001 2025-06-18,22:23:17.000,169,11072362,2764,0,1750285396,13250.65213211999,33096.485092949995,53347.67910624001 2025-06-18,22:23:18.000,169,11072363,3924,0,1750285397,13250.712758909991,28947.035865840007,53347.63019640001 2025-06-18,22:23:19.000,169,11072321,3165,0,1750285398,13250.786858319996,32174.522331119995,53347.637183520004 2025-06-18,22:23:20.000,169,11072318,3525,0,1750285399,13250.854221419992,29869.266494609998,53347.60923504001 2025-06-18,22:23:21.000,169,11072380,2764,0,1750285400,13250.921584520001,32635.697563110007,53347.62320928 2025-06-18,22:23:22.000,169,11072361,3965,0,1750285401,13251.002420240002,28486.12145166,53347.58128656001 2025-06-18,22:23:23.000,169,11072294,3685,0,1750285402,13251.049574409997,30791.461877730006,53347.54635096 2025-06-18,22:23:24.000,169,11072338,2525,0,1750285403,13251.123673820002,27103.004605230002,53347.518402480004 2025-06-18,22:23:25.000,169,11072342,2285,0,1750285404,13251.191036919998,30330.350087910003,53347.469492640004 2025-06-18,22:23:26.000,169,11072353,2764,0,1750285405,13251.231454779998,30330.300744000007,53347.37866008 2025-06-18,22:23:27.000,169,11072356,2405,0,1750285406,13251.265136329988,28486.050960360008,53347.40660856 2025-06-18,22:23:28.000,169,11072282,3525,0,1750285407,13251.312290499998,28486.163746439997,53347.371672960006 2025-06-18,22:23:29.000,169,11072307,3165,0,1750285408,13251.386389909989,30330.314842260006,53347.37866008 2025-06-18,22:23:30.000,169,11072152,3645,0,1750285409,13251.460489319994,27102.927064799995,53347.48346688001 2025-06-18,22:23:31.000,169,11072302,2444,0,1750285410,13251.54806134999,33557.688521460004,53347.350711600004 2025-06-18,22:23:32.000,169,11072311,4045,0,1750285411,13251.60868813999,31713.509229119998,53347.46250552001 2025-06-18,22:23:33.000,169,11072321,4004,0,1750285412,13251.7164691,30791.342042520002,53347.44154416001 2025-06-18,22:23:34.000,169,11072253,3765,0,1750285413,13251.75688696,29869.188954180005,53347.46250552001 2025-06-18,22:23:35.000,169,11072312,3285,0,1750285414,13251.743414339995,30330.103368359996,53347.40660856 2025-06-18,22:23:36.000,169,11072326,3685,0,1750285415,13251.763623269995,25719.58464621,53347.41359568001 2025-06-18,22:23:37.000,169,11072203,3924,0,1750285416,13251.89834947,28024.755893160007,53347.4555184 2025-06-18,22:23:38.000,169,11072465,3125,0,1750285417,13251.905085779996,30791.21515818,53347.69308048 2025-06-18,22:23:39.000,169,11072286,3205,0,1750285418,13251.999394120001,28024.762942290006,53347.539363840006 2025-06-18,22:23:40.000,169,11072348,3485,0,1750285419,13252.080229840001,29868.977480279995,53347.60923504001 2025-06-18,22:23:41.000,169,11072252,3365,0,1750285420,13252.107175079997,27563.587710299995,53347.65115776001 2025-06-18,22:23:42.000,169,11072430,3405,0,1750285421,13252.174538179992,29407.710609600006,53347.55333808 2025-06-18,22:23:43.000,169,11072319,3804,0,1750285422,13252.107175079997,30329.870747070003,53347.58128656001 2025-06-18,22:23:44.000,169,11072313,3924,0,1750285423,13252.154329249992,32635.091337930004,53347.658144880006 2025-06-18,22:23:45.000,169,11072336,3845,0,1750285424,13252.214956039992,28024.51622274,53347.74897744001 2025-06-18,22:23:46.000,169,11072346,3485,0,1750285425,13252.194747109992,31712.973495240003,53347.70006760001 2025-06-18,22:23:47.000,169,11072324,2725,0,1750285426,13252.302528070002,24336.0025572,53347.825835760006 2025-06-18,22:23:48.000,169,11072253,4205,0,1750285427,13252.302528070002,28485.47998083,53347.77692592001 2025-06-18,22:23:49.000,169,11072383,4205,0,1750285428,13252.349682239997,25719.168747539996,53347.81186152 2025-06-18,22:23:50.000,169,11072495,3924,0,1750285429,13252.390100099998,30329.58173274,53347.86077136 2025-06-18,22:23:51.000,169,11072340,3285,0,1750285430,13252.437254269993,28946.429640660004,53347.91666832001 2025-06-18,22:23:52.000,169,11072512,3045,0,1750285431,13252.383363790002,28485.50112822,53347.853784240004 2025-06-18,22:23:53.000,169,11072399,2965,0,1750285432,13252.430517959998,34940.248486619996,53347.95160392 2025-06-18,22:23:54.000,169,11072363,3725,0,1750285433,13252.430517959998,29407.654216559997,53347.88871984 2025-06-18,22:23:55.000,169,11072345,3005,0,1750285434,13252.450726889998,32635.041994019994,53347.94461680001 2025-06-18,22:23:56.000,169,11072357,3045,0,1750285435,13252.470935819998,32174.00774463,53347.972565280004 2025-06-18,22:23:57.000,169,11072351,4125,0,1750285436,13252.491144749998,28485.65620908,53347.98653952001 2025-06-18,22:23:58.000,169,11072322,3605,0,1750285437,13252.511353679998,28946.739802380005,53347.94461680001 2025-06-18,22:23:59.000,169,11072299,3804,0,1750285438,13252.511353679998,30329.962385759995,53348.07038496 2025-06-18,22:24:00.000,169,11072327,3765,0,1750285439,13252.551771539998,32174.261513310004,53348.11230768001 2025-06-18,22:24:01.000,169,11072329,3845,0,1750285440,13252.551771539998,32174.183972879997,53348.140256160004 2025-06-18,22:24:02.000,169,11072365,3645,0,1750285441,13252.612398329999,29408.027820450006,53348.1192948 2025-06-18,22:24:03.000,169,11072345,3085,0,1750285442,13252.598925709994,34940.67143442,53348.26602432 2025-06-18,22:24:04.000,169,11072340,3205,0,1750285443,13252.625870949989,27102.736738289997,53348.23807584 2025-06-18,22:24:05.000,169,11072335,4125,0,1750285444,13252.571980469998,28946.97242367,53348.363844 2025-06-18,22:24:06.000,169,11072394,2644,0,1750285445,13252.605662019989,27563.883773759997,53348.31493416 2025-06-18,22:24:07.000,169,11072340,3485,0,1750285446,13252.625870949989,32635.549531380006,53348.328908400006 2025-06-18,22:24:08.000,169,11072339,3965,0,1750285447,13252.565244159989,28025.023760099997,53348.377818240006 2025-06-18,22:24:09.000,169,11072351,3765,0,1750285448,13252.565244159989,31713.523327379997,53348.45467656 2025-06-18,22:24:10.000,169,11072299,3685,0,1750285449,13252.545035229989,27564.045903749997,53348.496599280006 2025-06-18,22:24:11.000,169,11072339,3845,0,1750285450,13252.545035229989,31252.51022538,53348.524547760004 2025-06-18,22:24:12.000,169,11072367,3645,0,1750285451,13252.558507849993,34018.8989991,53348.5035864 2025-06-18,22:24:13.000,169,11072421,3645,0,1750285452,13252.524826299988,31252.608913200005,53348.53153488 2025-06-18,22:24:14.000,169,11072367,3005,0,1750285453,13252.558507849993,27103.075096529996,53348.45467656 2025-06-18,22:24:15.000,169,11072331,3685,0,1750285454,13252.625870949989,30330.568610939998,53348.56647048001 2025-06-18,22:24:16.000,169,11072384,2525,0,1750285455,13252.625870949989,29869.506165030005,53348.51057352 2025-06-18,22:24:17.000,169,11072362,2885,0,1750285456,13252.659552499994,30791.736793799995,53348.53153488 2025-06-18,22:24:18.000,169,11072385,3045,0,1750285457,13252.699970359994,30330.70959354,53348.5035864 2025-06-18,22:24:19.000,169,11072317,3645,0,1750285458,13252.699970359994,27564.384261989995,53348.545509120006 2025-06-18,22:24:20.000,169,11072343,4004,0,1750285459,13252.760597149994,31252.883829269995,53348.524547760004 2025-06-18,22:24:21.000,169,11072330,3405,0,1750285460,13252.861641799995,31252.855632749997,53348.63634168001 2025-06-18,22:24:22.000,169,11072394,3005,0,1750285461,13252.97615907,33097.20410421,53348.55948336 2025-06-18,22:24:23.000,169,11072351,3485,0,1750285462,13253.00984061999,28947.677336670007,53348.67127728 2025-06-18,22:24:24.000,169,11072332,3365,0,1750285463,13253.131094199991,27564.461802420003,53348.67127728 2025-06-18,22:24:25.000,169,11072358,3605,0,1750285464,13253.232138849991,30791.976464220003,53348.73416136001 2025-06-18,22:24:26.000,169,11072366,2925,0,1750285465,13253.366865049997,29408.817323010007,53348.72717424 2025-06-18,22:24:27.000,169,11072336,3565,0,1750285466,13253.461173390002,25720.331853990006,53348.74114848 2025-06-18,22:24:28.000,169,11072307,3924,0,1750285467,13253.622844830003,30331.01975526,53348.79005832 2025-06-18,22:24:29.000,169,11072334,2485,0,1750285468,13253.824934129989,29869.964358480007,53348.72717424 2025-06-18,22:24:30.000,169,11072299,2965,0,1750285469,13254.02702342999,30331.125492210005,53348.831981040006 2025-06-18,22:24:31.000,169,11072303,3685,0,1750285470,13254.26953058999,31253.257433160004,53348.86691664 2025-06-18,22:24:32.000,169,11072339,3765,0,1750285471,13254.498565130001,28487.016691170007,53348.87390376001 2025-06-18,22:24:33.000,169,11072356,3245,0,1750285472,13254.754544909993,32636.599851749997,53348.90185224001 2025-06-18,22:24:34.000,169,11072328,3245,0,1750285473,13254.983579449989,25259.614815449997,53348.929800720005 2025-06-18,22:24:35.000,169,11072353,4125,0,1750285474,13255.20587767999,29870.302716720005,53348.978710560004 2025-06-18,22:24:36.000,169,11072337,3565,0,1750285475,13255.461857459995,31253.47595619,53349.03460752 2025-06-18,22:24:37.000,169,11072290,3565,0,1750285476,13255.704364619996,27565.089174990004,53349.05556888 2025-06-18,22:24:38.000,169,11072304,3485,0,1750285477,13255.913190229992,30331.51319436,53349.1324272 2025-06-18,22:24:39.000,169,11072289,2685,0,1750285478,13256.169170009998,31714.693482960007,53349.13941432001 2025-06-18,22:24:40.000,169,11072421,2805,0,1750285479,13256.337577759994,32636.90296434,53349.25120824 2025-06-18,22:24:41.000,169,11072296,2124,0,1750285480,13256.61376647,33097.972459380006,53349.22325976 2025-06-18,22:24:42.000,169,11072384,3325,0,1750285481,13256.809119459991,33558.99261051,53349.32107944 2025-06-18,22:24:43.000,169,11072374,3165,0,1750285482,13256.984263519997,28487.39734419,53349.39793776 2025-06-18,22:24:44.000,169,11072343,3765,0,1750285483,13257.139198650002,33098.078196329996,53349.43986048 2025-06-18,22:24:45.000,169,11072256,3685,0,1750285484,13257.348024259998,32637.008701290004,53349.50973168 2025-06-18,22:24:46.000,169,11072348,2805,0,1750285485,13257.590531419999,28487.446688099997,53349.61453848 2025-06-18,22:24:47.000,169,11072316,2725,0,1750285486,13257.74546654999,31253.708577480007,53349.57261576001 2025-06-18,22:24:48.000,169,11072305,3165,0,1750285487,13257.97450109,28487.439638969998,53349.74729376 2025-06-18,22:24:49.000,169,11072361,4085,0,1750285488,13258.156381460001,24799.0599069,53349.817164960004 2025-06-18,22:24:50.000,169,11072246,3565,0,1750285489,13258.324789209997,28026.461782619997,53349.82415208 2025-06-18,22:24:51.000,169,11072283,3924,0,1750285490,13258.479724340003,32637.0580452,53349.99883008001 2025-06-18,22:24:52.000,169,11072313,3924,0,1750285491,13258.614450539993,24338.011559250008,53350.01979144 2025-06-18,22:24:53.000,169,11072392,2725,0,1750285492,13258.728967809999,28026.645059999995,53350.110624 2025-06-18,22:24:54.000,169,11072325,3845,0,1750285493,13258.83001246,26643.521164439997,53350.15953384 2025-06-18,22:24:55.000,169,11072354,3565,0,1750285494,13258.978211279995,31715.25741336,53350.08966264 2025-06-18,22:24:56.000,169,11072410,3685,0,1750285495,13259.139882719996,28487.918979809998,53350.22940504 2025-06-18,22:24:57.000,169,11072345,3525,0,1750285496,13259.267872609991,34481.829464459996,53350.27831488 2025-06-18,22:24:58.000,169,11072275,3205,0,1750285497,13259.348708329991,26643.746736600006,53350.36216032001 2025-06-18,22:24:59.000,169,11072341,3924,0,1750285498,13259.449752979992,33098.79720759,53350.31325048001 2025-06-18,22:25:00.000,169,11072427,3045,0,1750285499,13259.537325010002,28949.171752230002,53350.44600576 2025-06-18,22:25:01.000,169,11072327,3085,0,1750285500,13259.678787520003,25721.769876510007,53350.48094136001 2025-06-18,22:25:02.000,169,11072367,3525,0,1750285501,13259.820250029989,25721.791023900005,53350.606709520005 2025-06-18,22:25:03.000,169,11072239,3924,0,1750285502,13259.867404199998,31254.695455680005,53350.71151632 2025-06-18,22:25:04.000,169,11072345,3605,0,1750285503,13260.04928457,29410.49501595,53350.74645192001 2025-06-18,22:25:05.000,169,11072408,2325,0,1750285504,13260.14359290999,28488.363075,53350.85824584 2025-06-18,22:25:06.000,169,11072314,2605,0,1750285505,13260.237901249995,23877.58353504,53350.85824584 2025-06-18,22:25:07.000,169,11072281,3085,0,1750285506,13260.338945899995,28488.313731090006,53350.97003976 2025-06-18,22:25:08.000,169,11072381,3725,0,1750285507,13260.39283638,27566.23818318,53351.0189496 2025-06-18,22:25:09.000,169,11072345,3125,0,1750285508,13260.588189369992,31254.850536540005,53351.11676928 2025-06-18,22:25:10.000,169,11072323,4085,0,1750285509,13260.689234019992,34021.225212000005,53351.16567912 2025-06-18,22:25:11.000,169,11072328,3165,0,1750285510,13260.783542359997,35404.37025495,53351.228563200006 2025-06-18,22:25:12.000,169,11072385,3525,0,1750285511,13260.837432840002,28949.481913950003,53351.34035712001 2025-06-18,22:25:13.000,169,11072330,3444,0,1750285512,13260.918268560003,29871.64205142,53351.4032412 2025-06-18,22:25:14.000,169,11072361,4004,0,1750285513,13261.039522139989,28488.433566299995,53351.36830560001 2025-06-18,22:25:15.000,169,11072265,3125,0,1750285514,13261.120357859989,29410.607802030005,53351.45913816 2025-06-18,22:25:16.000,169,11072351,3485,0,1750285515,13261.174248339994,28949.418471779994,53351.52202224 2025-06-18,22:25:17.000,169,11072308,2805,0,1750285516,13261.24161143999,30332.648104289998,53351.563944960006 2025-06-18,22:25:18.000,169,11072320,3525,0,1750285517,13261.248347749999,33099.06507452999,53351.64080328 2025-06-18,22:25:19.000,169,11072364,3485,0,1750285518,13261.32244715999,30332.760890370002,53351.68272600001 2025-06-18,22:25:20.000,169,11072336,3325,0,1750285519,13261.396546569995,26183.16363153,53351.75259720001 2025-06-18,22:25:21.000,169,11072365,3485,0,1750285520,13261.38981026,27105.26032683,53351.79451992 2025-06-18,22:25:22.000,169,11072380,3245,0,1750285521,13261.44370073999,29410.621900290003,53351.82246840001 2025-06-18,22:25:23.000,169,11072334,2644,0,1750285522,13261.46390966999,31254.89988045,53351.90631384 2025-06-18,22:25:24.000,169,11072412,3804,0,1750285523,13261.41001919,29871.677297069997,53351.9622108 2025-06-18,22:25:25.000,169,11072321,3845,0,1750285524,13261.477382289995,34021.27455591,53351.997146400005 2025-06-18,22:25:26.000,169,11072422,3165,0,1750285525,13261.50432752999,34021.2957033,53352.06003048001 2025-06-18,22:25:27.000,169,11072362,2325,0,1750285526,13261.457173359995,31716.025768530002,53352.164837280005 2025-06-18,22:25:28.000,169,11072442,2605,0,1750285527,13261.42349180999,31255.06201044,53352.09496608 2025-06-18,22:25:29.000,169,11072375,3485,0,1750285528,13261.396546569995,31255.08315783,53352.22073424 2025-06-18,22:25:30.000,169,11072182,2725,0,1750285529,13261.34265608999,33560.4940752,53352.234708480006 2025-06-18,22:25:31.000,169,11072359,4165,0,1750285530,13261.315710849995,31716.20199678,53352.234708480006 2025-06-18,22:25:32.000,169,11072353,3645,0,1750285531,13261.255084059994,28027.631938200007,53352.26964408 2025-06-18,22:25:33.000,169,11072367,4085,0,1750285532,13261.18098464999,29871.94516401,53352.20676000001 2025-06-18,22:25:34.000,169,11072358,2605,0,1750285533,13261.113621549994,29410.903865490007,53352.26265696 2025-06-18,22:25:35.000,169,11072351,3924,0,1750285534,13261.046258449998,28488.786022800006,53352.332528160005 2025-06-18,22:25:36.000,169,11072420,3645,0,1750285535,13261.019313209988,23416.993380839995,53352.38842512 2025-06-18,22:25:37.000,169,11072364,3804,0,1750285536,13260.965422729998,29871.95221314,53352.40938648 2025-06-18,22:25:38.000,169,11072328,2565,0,1750285537,13260.864378079998,28949.68633872,53352.40938648 2025-06-18,22:25:39.000,169,11072402,2485,0,1750285538,13260.783542359997,29871.80418141,53352.39541224001 2025-06-18,22:25:40.000,169,11072422,3645,0,1750285539,13260.736388190002,25722.101185620006,53352.42336072001 2025-06-18,22:25:41.000,169,11072334,3685,0,1750285540,13260.682497709997,30332.718595590006,53352.47925768 2025-06-18,22:25:42.000,169,11072312,3085,0,1750285541,13260.581453059996,27105.168688139995,53352.47925768 2025-06-18,22:25:43.000,169,11072347,4045,0,1750285542,13260.399572689996,28488.348976740002,53352.43733496 2025-06-18,22:25:44.000,169,11072300,3085,0,1750285543,13260.41304531,31715.7367542,53352.4862448 2025-06-18,22:25:45.000,169,11072405,3005,0,1750285544,13260.399572689996,25260.763823639994,53352.51419328001 2025-06-18,22:25:46.000,169,11072299,4125,0,1750285545,13260.318736969995,29410.35403335,53352.570090240006 2025-06-18,22:25:47.000,169,11072421,3565,0,1750285546,13260.20421969999,30332.44367952,53352.58406448 2025-06-18,22:25:48.000,169,11072333,3525,0,1750285547,13260.15032922,29871.33893883,53352.52816752 2025-06-18,22:25:49.000,169,11072417,3165,0,1750285548,13260.116647669995,28488.06701154,53352.51419328001 2025-06-18,22:25:50.000,169,11072428,2405,0,1750285549,13260.029075639999,24338.462703569996,53352.38842512 2025-06-18,22:25:51.000,169,11072360,2725,0,1750285550,13259.928030989999,26182.691339819998,53352.49323192001 2025-06-18,22:25:52.000,169,11072386,3125,0,1750285551,13259.874140509994,33098.67032325,53352.47925768 2025-06-18,22:25:53.000,169,11072363,3885,0,1750285552,13259.800041099988,31254.321851789995,53352.45829632 2025-06-18,22:25:54.000,169,11072394,3525,0,1750285553,13259.618160730002,26643.605754000004,53352.381438000004 2025-06-18,22:25:55.000,169,11072366,3485,0,1750285554,13259.550797629992,27104.61180687,53352.381438000004 2025-06-18,22:25:56.000,169,11072305,3444,0,1750285555,13259.476698220002,34942.78617342,53352.402399360006 2025-06-18,22:25:57.000,169,11072406,3365,0,1750285556,13259.355444640001,32637.424599959995,53352.4163736 2025-06-18,22:25:58.000,169,11072359,3365,0,1750285557,13259.261136299996,30332.1335178,53352.4163736 2025-06-18,22:25:59.000,169,11072359,3804,0,1750285558,13259.200509509996,32176.270515359996,53352.381438000004 2025-06-18,22:26:00.000,169,11072170,2725,0,1750285559,13259.08599223999,26182.374128969997,53352.33951528 2025-06-18,22:26:01.000,169,11072374,2885,0,1750285560,13259.00515651999,28948.755853559996,53352.381438000004 2025-06-18,22:26:02.000,169,11072332,3165,0,1750285561,13258.96473865999,32637.20607693,53352.31855392 2025-06-18,22:26:03.000,169,11072406,3285,0,1750285562,13258.84348507999,33098.23327719,53352.283618320005 2025-06-18,22:26:04.000,169,11072351,3205,0,1750285563,13258.769385669999,26182.155605940003,53352.283618320005 2025-06-18,22:26:05.000,169,11072367,3085,0,1750285564,13258.708758879999,29870.704517129998,53352.22073424 2025-06-18,22:26:06.000,169,11072376,3765,0,1750285565,13258.688549949999,30331.640078700002,53352.19278576 2025-06-18,22:26:07.000,169,11072371,3645,0,1750285566,13258.580768989988,28487.40439332,53352.234708480006 2025-06-18,22:26:08.000,169,11072355,3525,0,1750285567,13258.547087439998,24798.855482130006,53352.20676000001 2025-06-18,22:26:09.000,169,11072315,3804,0,1750285568,13258.547087439998,30331.541390879996,53352.234708480006 2025-06-18,22:26:10.000,169,11072281,4325,0,1750285569,13258.493196959993,30792.589738530005,53352.15785016001 2025-06-18,22:26:11.000,169,11072402,2965,0,1750285570,13258.513405889993,30792.547443749994,53352.15086304 2025-06-18,22:26:13.000,169,11072365,3045,0,1750285572,13258.493196959993,22032.311627550007,53352.12291456 2025-06-18,22:26:14.000,169,11072363,3525,0,1750285573,13258.459515410002,28948.23421794,53352.08797896001 2025-06-18,22:26:15.000,169,11072318,3645,0,1750285574,13258.472988029993,28487.136526379996,53351.97618504 2025-06-18,22:26:16.000,169,11072282,3565,0,1750285575,13258.506669579998,22954.36602807,53352.05304336 2025-06-18,22:26:17.000,169,11072345,3125,0,1750285576,13258.499933269988,31714.538402100006,53352.01810776001 2025-06-18,22:26:18.000,169,11072329,3205,0,1750285577,13258.600977919989,28487.10832986,53351.997146400005 2025-06-18,22:26:19.000,169,11072378,2565,0,1750285578,13258.553823749993,30331.315818720002,53351.98317216 2025-06-18,22:26:20.000,169,11072324,3205,0,1750285579,13258.560560059988,28948.170775770006,53351.97618504 2025-06-18,22:26:21.000,169,11072330,2485,0,1750285580,13258.634659469993,32175.650191919995,53352.00413352 2025-06-18,22:26:22.000,169,11072375,4004,0,1750285581,13258.634659469993,30792.49105071,53351.93426232 2025-06-18,22:26:23.000,169,11072301,3725,0,1750285582,13258.708758879999,27103.956237780003,53351.948236560005 2025-06-18,22:26:24.000,169,11072356,3645,0,1750285583,13258.715495189994,26181.85954248,53352.01112064001 2025-06-18,22:26:25.000,169,11072287,4245,0,1750285584,13258.776121979994,30792.575640270006,53352.00413352 2025-06-18,22:26:26.000,169,11072386,3565,0,1750285585,13258.769385669999,23415.625849620003,53351.88535248 2025-06-18,22:26:27.000,169,11072299,4004,0,1750285586,13258.769385669999,34481.31487797,53351.91330096 2025-06-18,22:26:28.000,169,11072307,3765,0,1750285587,13258.796330909994,29870.767959300007,53351.93426232 2025-06-18,22:26:29.000,169,11072299,3605,0,1750285588,13258.78285828999,24338.053854030004,53351.97618504 2025-06-18,22:26:30.000,169,11072325,3725,0,1750285589,13258.816539839994,27565.674252779994,53351.857404 2025-06-18,22:26:31.000,169,11072363,3125,0,1750285590,13258.856957699994,30332.16171432,53351.91330096 2025-06-18,22:26:32.000,169,11072432,3605,0,1750285591,13258.93105711,25260.53825148,53351.89233960001 2025-06-18,22:26:33.000,169,11072270,3325,0,1750285592,13259.04557437999,27565.998512759994,53351.899326720006 2025-06-18,22:26:34.000,169,11072363,3965,0,1750285593,13259.12641009999,27105.055902060005,53351.829455520005 2025-06-18,22:26:35.000,169,11072364,3325,0,1750285594,13259.119673789995,29871.46582317,53351.89233960001 2025-06-18,22:26:36.000,169,11072367,3765,0,1750285595,13259.247663679991,27566.174741010007,53351.92028808001 2025-06-18,22:26:37.000,169,11072261,3685,0,1750285596,13259.301554159996,32176.933133579994,53351.92028808001 2025-06-18,22:26:38.000,169,11072374,3365,0,1750285597,13259.409335119992,34943.42764425,53351.99015928001 2025-06-18,22:26:39.000,169,11072356,2805,0,1750285598,13259.422807739997,35404.490090160005,53351.98317216 2025-06-18,22:26:40.000,169,11072377,3285,0,1750285599,13259.490170839992,27105.28852335,53351.95522368 2025-06-18,22:26:41.000,169,11072320,2405,0,1750285600,13259.631633349993,32638.059021659996,53352.00413352 2025-06-18,22:26:42.000,169,11072344,3685,0,1750285601,13259.651842279993,28027.364071260003,53351.948236560005 2025-06-18,22:26:43.000,169,11072425,3645,0,1750285602,13259.651842279993,29410.593703770006,53352.046056240004 2025-06-18,22:26:44.000,169,11072346,3405,0,1750285603,13259.739414309988,26183.170680659998,53352.07400472 2025-06-18,22:26:45.000,169,11072314,3205,0,1750285604,13259.732677999993,28949.474864820004,53352.07400472 2025-06-18,22:26:46.000,169,11072350,3565,0,1750285605,13259.826986339998,30332.683349939995,53352.032082 2025-06-18,22:26:47.000,169,11072410,2844,0,1750285606,13259.833722649993,30332.60580951,53352.09496608 2025-06-18,22:26:48.000,169,11072349,4165,0,1750285607,13259.853931579994,30793.731697590003,53352.02509488 2025-06-18,22:26:49.000,169,11072408,3765,0,1750285608,13259.860667889989,28949.36207874,53352.032082 2025-06-18,22:26:50.000,169,11072391,3685,0,1750285609,13259.853931579994,29871.508117949998,53352.09496608 2025-06-18,22:26:51.000,169,11072383,3125,0,1750285610,13259.806777409998,29871.437626650004,53352.115927440005 2025-06-18,22:26:52.000,169,11072375,3965,0,1750285611,13259.779832169988,34020.98554158,53352.15785016001 2025-06-18,22:26:53.000,169,11072431,3765,0,1750285612,13259.800041099988,31715.631017249994,53352.13688880001 2025-06-18,22:26:54.000,169,11072161,3924,0,1750285613,13259.759623239988,28027.05390954,53352.15785016001 2025-06-18,22:26:55.000,169,11072358,3725,0,1750285614,13259.732677999993,28949.157653970004,53352.20676000001 2025-06-18,22:26:56.000,169,11072355,3845,0,1750285615,13259.752886929993,24338.43450705,53352.234708480006 2025-06-18,22:26:57.000,169,11072418,3444,0,1750285616,13259.739414309988,28026.90587781,53352.25566984001 2025-06-18,22:26:58.000,169,11072414,3565,0,1750285617,13259.759623239988,29410.093215539993,53352.31855392 2025-06-18,22:26:59.000,169,11072357,3924,0,1750285618,13259.719205379988,25721.614795650006,53352.26265696 2025-06-18,22:27:00.000,169,11072318,3645,0,1750285619,13259.705732759998,28948.967327460006,53352.332528160005 2025-06-18,22:27:01.000,169,11072426,3525,0,1750285620,13259.571006559992,27104.78803512,53352.3115668 2025-06-18,22:27:02.000,169,11072399,3565,0,1750285621,13259.517116080002,28026.828337380008,53352.32554104001 2025-06-18,22:27:03.000,169,11072376,3205,0,1750285622,13259.443016669997,32176.460841869994,53352.332528160005 2025-06-18,22:27:04.000,169,11072401,3245,0,1750285623,13259.315026780001,29871.205005359996,53352.3115668 2025-06-18,22:27:05.000,169,11072360,4004,0,1750285624,13259.200509509996,26643.676245299997,53352.402399360006 2025-06-18,22:27:06.000,169,11072365,3405,0,1750285625,13259.07251962,24338.371064880004,53352.402399360006 2025-06-18,22:27:07.000,169,11072367,4004,0,1750285626,13258.937793419995,30332.31679518,53352.38842512 2025-06-18,22:27:08.000,169,11072373,3965,0,1750285627,13258.742440429989,29410.269443790006,53352.49323192001 2025-06-18,22:27:09.000,169,11072325,3965,0,1750285628,13258.634659469993,27104.893772070005,53352.43034784 2025-06-18,22:27:10.000,169,11072393,4125,0,1750285629,13258.486460649998,25721.727581729996,53352.42336072001 2025-06-18,22:27:11.000,169,11072420,3325,0,1750285630,13258.371943379992,25260.728577989998,53352.451309200005 2025-06-18,22:27:12.000,169,11072322,3765,0,1750285631,13258.291107659992,26182.888715459994,53352.43034784 2025-06-18,22:27:13.000,169,11072388,2844,0,1750285632,13258.203535629997,30793.46383065,53352.4163736 2025-06-18,22:27:14.000,169,11072335,4165,0,1750285633,13258.163117769996,27104.978361629997,53352.37445088001 2025-06-18,22:27:15.000,169,11072395,3444,0,1750285634,13258.048600499991,36787.50119964,53352.35348952001 2025-06-18,22:27:16.000,169,11072299,3965,0,1750285635,13258.028391569991,27104.907870330004,53352.38842512 2025-06-18,22:27:17.000,169,11072352,3525,0,1750285636,13257.99471002,22955.388151920008,53352.402399360006 2025-06-18,22:27:18.000,169,11072381,3765,0,1750285637,13258.062073119996,30793.548420210005,53352.34650240001 2025-06-18,22:27:19.000,169,11072375,3845,0,1750285638,13257.987973709991,26643.915915720005,53352.34650240001 2025-06-18,22:27:20.000,169,11072395,3804,0,1750285639,13257.96776477999,26643.831326159998,53352.33951528 2025-06-18,22:27:21.000,169,11072366,3245,0,1750285640,13257.987973709991,27104.93606685,53352.283618320005 2025-06-18,22:27:22.000,169,11072362,2485,0,1750285641,13257.920610609995,26182.782978510004,53352.26964408 2025-06-18,22:27:23.000,169,11072357,3525,0,1750285642,13257.92734691999,28026.997516500007,53352.25566984001 2025-06-18,22:27:24.000,169,11072409,3804,0,1750285643,13257.89366537,27565.970316239996,53352.30457968001 2025-06-18,22:27:25.000,169,11072264,2725,0,1750285644,13257.859983819995,22955.31061149,53352.30457968001 2025-06-18,22:27:26.000,169,11072388,3405,0,1750285645,13257.900401679995,30332.344991699996,53352.29060544 2025-06-18,22:27:27.000,169,11072388,2764,0,1750285646,13257.81282965,26182.712487209996,53352.27663120001 2025-06-18,22:27:28.000,169,11072404,2844,0,1750285647,13257.80609333999,28488.031765890002,53352.213747120004 2025-06-18,22:27:29.000,169,11072386,3325,0,1750285648,13257.78588440999,31715.58167334,53352.24868272 2025-06-18,22:27:30.000,169,11072375,3645,0,1750285649,13257.76567547999,28488.109306319995,53352.26265696 2025-06-18,22:27:31.000,169,11072398,3125,0,1750285650,13257.72525761999,28027.08210606,53352.24868272 2025-06-18,22:27:32.000,169,11072366,3365,0,1750285651,13257.74546654999,30793.520223690008,53352.19977288 2025-06-18,22:27:33.000,169,11072333,3565,0,1750285652,13257.75220286,25260.728577989998,53352.20676000001 2025-06-18,22:27:34.000,169,11072408,2965,0,1750285653,13257.74546654999,30332.45072865,53352.2416956 2025-06-18,22:27:35.000,169,11072411,3845,0,1750285654,13257.72525761999,28027.117351709996,53352.22772136001 2025-06-18,22:27:36.000,169,11072407,3605,0,1750285655,13257.75220286,28027.22308866,53352.213747120004 2025-06-18,22:27:37.000,169,11072350,3924,0,1750285656,13257.78588440999,28949.319783960003,53352.213747120004 2025-06-18,22:27:38.000,169,11072353,3245,0,1750285657,13257.819565959995,28488.306681960006,53352.234708480006 2025-06-18,22:27:39.000,169,11072357,3605,0,1750285658,13257.86672012999,32176.926084449995,53352.24868272 2025-06-18,22:27:40.000,169,11072340,3325,0,1750285659,13257.9138743,34482.28060878,53352.24868272 2025-06-18,22:27:41.000,169,11072413,4004,0,1750285660,13257.987973709991,33560.190962609995,53352.213747120004 2025-06-18,22:27:42.000,169,11072430,3165,0,1750285661,13258.03512788,31715.990522880005,53352.19977288 2025-06-18,22:27:43.000,169,11072329,3685,0,1750285662,13258.115963600001,28027.476857340007,53352.234708480006 2025-06-18,22:27:44.000,169,11072348,3405,0,1750285663,13258.190063009992,23416.76780868,53352.22073424 2025-06-18,22:27:45.000,169,11072349,3725,0,1750285664,13258.277635040002,27566.527197510004,53352.19977288 2025-06-18,22:27:46.000,169,11072336,3685,0,1750285665,13258.405624929997,28949.749780889993,53352.234708480006 2025-06-18,22:27:47.000,169,11072334,3325,0,1750285666,13258.472988029993,27566.58359055,53352.2416956 2025-06-18,22:27:48.000,169,11072404,3365,0,1750285667,13258.587505299998,32638.467871200002,53352.22772136001 2025-06-18,22:27:49.000,169,11072411,3005,0,1750285668,13258.708758879999,31255.38627042,53352.19977288 2025-06-18,22:27:50.000,169,11072402,2685,0,1750285669,13258.85022139,28027.949149050008,53352.213747120004 2025-06-18,22:27:51.000,169,11072458,2685,0,1750285670,13258.96473865999,27566.928997919997,53352.22073424 2025-06-18,22:27:52.000,169,11072393,3605,0,1750285671,13259.139882719996,29872.417455720002,53352.24868272 2025-06-18,22:27:53.000,169,11072373,3325,0,1750285672,13259.21398213,30333.56449119,53352.213747120004 2025-06-18,22:27:54.000,169,11072273,3725,0,1750285673,13259.335235710001,32177.905913519993,53352.25566984001 2025-06-18,22:27:55.000,169,11072389,3965,0,1750285674,13259.389126189992,23878.69729758,53352.26964408 2025-06-18,22:27:56.000,169,11072376,3405,0,1750285675,13259.523852389997,31255.992495600003,53352.32554104001 2025-06-18,22:27:57.000,169,11072341,3205,0,1750285676,13259.611424419993,29872.819256129995,53352.31855392 2025-06-18,22:27:58.000,169,11072318,2605,0,1750285677,13259.665314899998,29872.875649170004,53352.29060544 2025-06-18,22:27:59.000,169,11072395,3125,0,1750285678,13259.665314899998,34022.656185390006,53352.332528160005 2025-06-18,22:28:00.000,169,11072400,3525,0,1750285679,13259.658578590002,31256.161674720002,53352.38842512 2025-06-18,22:28:01.000,169,11072331,3005,0,1750285680,13259.725941689998,30334.086126809998,53352.42336072001 2025-06-18,22:28:02.000,169,11072347,3245,0,1750285681,13259.746150619998,25723.348881629994,53352.38842512 2025-06-18,22:28:03.000,169,11072329,3725,0,1750285682,13259.739414309988,32178.46984392,53352.43034784 2025-06-18,22:28:04.000,169,11072293,3804,0,1750285683,13259.752886929993,29873.192860020004,53352.42336072001 2025-06-18,22:28:05.000,169,11072345,3685,0,1750285684,13259.746150619998,31717.449692790004,53352.44432208001 2025-06-18,22:28:06.000,169,11072385,3765,0,1750285685,13259.725941689998,32639.567535480004,53352.45829632 2025-06-18,22:28:07.000,169,11072402,3725,0,1750285686,13259.779832169988,33100.67227617001,53352.47925768 2025-06-18,22:28:08.000,169,11072406,3285,0,1750285687,13259.793304789993,26645.5795104,53352.500219040005 2025-06-18,22:28:09.000,169,11072375,4004,0,1750285688,13259.806777409998,27106.670152830004,53352.500219040005 2025-06-18,22:28:10.000,169,11072378,2805,0,1750285689,13259.746150619998,32639.659174169996,53352.52118040001 2025-06-18,22:28:11.000,169,11072324,2764,0,1750285690,13259.793304789993,28489.885687079994,53352.549128880004 2025-06-18,22:28:12.000,169,11072376,2764,0,1750285691,13259.806777409998,31256.35200123,53352.53515464 2025-06-18,22:28:13.000,169,11072331,3405,0,1750285692,13259.887613129998,31717.379201489995,53352.59105160001 2025-06-18,22:28:14.000,169,11072366,3525,0,1750285693,13259.907822059999,24340.19678955,53352.56310312001 2025-06-18,22:28:15.000,169,11072370,3285,0,1750285694,13259.968448849999,33100.62998139,53352.549128880004 2025-06-18,22:28:16.000,169,11072404,3565,0,1750285695,13260.029075639999,27106.578514139997,53352.63996144001 2025-06-18,22:28:17.000,169,11072374,3485,0,1750285696,13260.10317504999,28489.794048390002,53352.63297432 2025-06-18,22:28:18.000,169,11072413,4085,0,1750285697,13260.19074708,29873.037779160004,53352.65393568 2025-06-18,22:28:19.000,169,11072399,3685,0,1750285698,13260.258110179995,33100.47490053,53352.59105160001 2025-06-18,22:28:20.000,169,11072312,2725,0,1750285699,13260.41304531,27106.465728060008,53352.59803872 2025-06-18,22:28:21.000,169,11072337,4045,0,1750285700,13260.466935789991,32178.279517410003,53352.6958584 2025-06-18,22:28:22.000,169,11072380,3085,0,1750285701,13260.561244129996,28028.597669010007,53352.63297432 2025-06-18,22:28:23.000,169,11072407,3485,0,1750285702,13260.655552470002,31255.978397340004,53352.716819760004 2025-06-18,22:28:24.000,169,11072419,3205,0,1750285703,13260.716179260002,27567.330798330004,53352.68887128001 2025-06-18,22:28:25.000,169,11072406,3005,0,1750285704,13260.790278669992,27567.330798330004,53352.67489704 2025-06-18,22:28:26.000,169,11072390,3765,0,1750285705,13260.817223910002,28028.379145979998,53352.737781120006 2025-06-18,22:28:27.000,169,11072451,3965,0,1750285706,13260.830696529993,31255.88675865,53352.77271672 2025-06-18,22:28:28.000,169,11072454,3405,0,1750285707,13260.844169149997,28028.308654680004,53352.85656216001 2025-06-18,22:28:29.000,169,11072375,3804,0,1750285708,13260.871114389993,27567.21096312,53352.85656216001 2025-06-18,22:28:30.000,169,11072296,3605,0,1750285709,13260.810487599992,24339.68220306,53352.905472000006 2025-06-18,22:28:31.000,169,11072402,3444,0,1750285710,13260.797014980002,26644.9450887,53352.81463944 2025-06-18,22:28:32.000,169,11072365,3965,0,1750285711,13260.743124499997,27106.06392765,53352.98931744 2025-06-18,22:28:33.000,169,11072336,3285,0,1750285712,13260.695970330002,29872.480897889996,53352.91245912 2025-06-18,22:28:34.000,169,11072310,3165,0,1750285713,13260.621870919997,29411.411402850004,53352.96835608 2025-06-18,22:28:35.000,169,11072371,4165,0,1750285714,13260.520826269996,28950.384202589994,53353.003291680005 2025-06-18,22:28:36.000,169,11072424,3205,0,1750285715,13260.32547327999,30333.627933359996,53353.003291680005 2025-06-18,22:28:37.000,169,11072430,3245,0,1750285716,13260.237901249995,31255.738726919997,53353.02425304001 2025-06-18,22:28:38.000,169,11072359,3444,0,1750285717,13260.10317504999,29411.43959937,53353.01726592001 2025-06-18,22:28:39.000,169,11072371,4285,0,1750285718,13259.98192146999,28489.314707550002,53353.003291680005 2025-06-18,22:28:40.000,169,11072353,3485,0,1750285719,13259.793304789993,24800.84333679,53352.98233032 2025-06-18,22:28:41.000,169,11072396,3285,0,1750285720,13259.665314899998,26645.121316949997,53352.99630456001 2025-06-18,22:28:42.000,169,11072416,2365,0,1750285721,13259.523852389997,31716.956253690005,53352.91245912 2025-06-18,22:28:43.000,169,11072357,3525,0,1750285722,13259.382389879996,31255.929053429994,53352.8705364 2025-06-18,22:28:44.000,169,11072374,3605,0,1750285723,13259.27460892,27567.422437019995,53352.93342048 2025-06-18,22:28:45.000,169,11072392,3525,0,1750285724,13259.12641009999,30333.867603780003,53352.85656216001 2025-06-18,22:28:46.000,169,11072361,4125,0,1750285725,13259.03210176,24801.054810689995,53352.96136896 2025-06-18,22:28:47.000,169,11072332,2725,0,1750285726,13258.937793419995,26645.353938240005,53352.91245912 2025-06-18,22:28:48.000,169,11072320,3205,0,1750285727,13258.78285828999,32178.47689305,53352.94739472001 2025-06-18,22:28:49.000,169,11072382,2525,0,1750285728,13258.715495189994,33100.61588313,53352.8705364 2025-06-18,22:28:50.000,169,11072372,3325,0,1750285729,13258.506669579998,25723.525109880007,53352.89149776 2025-06-18,22:28:51.000,169,11072401,4165,0,1750285730,13258.338261830002,26645.71344387,53352.75874248001 2025-06-18,22:28:52.000,169,11072432,3005,0,1750285731,13258.156381460001,31717.703461469995,53352.73079400001 2025-06-18,22:28:53.000,169,11072416,3085,0,1750285732,13258.001446329996,28029.119304630003,53352.8006652 2025-06-18,22:28:54.000,169,11072383,3924,0,1750285733,13257.85324751,29873.517120000004,53352.7657296 2025-06-18,22:28:55.000,169,11072424,2644,0,1750285734,13257.698312379995,28029.281434620003,53352.72380688 2025-06-18,22:28:56.000,169,11072368,2685,0,1750285735,13257.502959389989,33101.26440309,53352.63996144001 2025-06-18,22:28:57.000,169,11072426,3485,0,1750285736,13257.260452230003,30795.902829629995,53352.58406448 2025-06-18,22:28:58.000,169,11072434,3285,0,1750285737,13257.179616510002,29412.673197120006,53352.59803872 2025-06-18,22:28:59.000,169,11072377,3885,0,1750285738,13256.997736140002,31257.00052119,53352.53515464 2025-06-18,22:29:00.000,169,11072434,2205,0,1750285739,13256.822592079996,31718.210998830007,53352.45829632 2025-06-18,22:29:01.000,169,11072438,3485,0,1750285740,13256.660920639995,24801.97119759,53352.42336072001 2025-06-18,22:29:02.000,169,11072395,4004,0,1750285741,13256.499249199995,30334.967268060005,53352.36746376 2025-06-18,22:29:03.000,169,11072340,3125,0,1750285742,13256.310632519999,29412.835327110006,53352.3115668 2025-06-18,22:29:04.000,169,11072374,2764,0,1750285743,13256.162433699988,27568.578494340007,53352.24868272 2025-06-18,22:29:05.000,169,11072462,2844,0,1750285744,13255.919926540002,30335.129398050005,53352.24868272 2025-06-18,22:29:06.000,169,11072331,3125,0,1750285745,13255.717837240001,30335.136447180004,53352.15785016001 2025-06-18,22:29:07.000,169,11072325,3525,0,1750285746,13255.5561658,29873.989411710005,53352.18579864001 2025-06-18,22:29:08.000,169,11072361,3645,0,1750285747,13255.36754911999,27568.64193651,53352.08099184 2025-06-18,22:29:09.000,169,11072322,3165,0,1750285748,13255.158723509994,31718.401325340004,53352.032082 2025-06-18,22:29:10.000,169,11072420,3525,0,1750285749,13254.970106829998,30796.283482650004,53351.95522368 2025-06-18,22:29:11.000,169,11072423,3285,0,1750285750,13254.794962769993,32640.688347150004,53351.92028808001 2025-06-18,22:29:12.000,169,11072402,3245,0,1750285751,13254.633291329992,29874.236131259997,53351.88535248 2025-06-18,22:29:13.000,169,11072369,3924,0,1750285752,13254.498565130001,28491.041744400005,53351.79451992 2025-06-18,22:29:14.000,169,11072398,3845,0,1750285753,13254.370575239991,28030.056838920005,53351.75259720001 2025-06-18,22:29:15.000,169,11072342,3485,0,1750285754,13254.202167489995,36329.589714839996,53351.710674480004 2025-06-18,22:29:16.000,169,11072383,3725,0,1750285755,13254.06744128999,25724.829198930005,53351.64080328 2025-06-18,22:29:17.000,169,11072389,4325,0,1750285756,13253.939451399994,27108.228010560008,53351.542983600004 2025-06-18,22:29:18.000,169,11072361,3725,0,1750285757,13253.831670439999,28491.457643069996,53351.515035120006 2025-06-18,22:29:19.000,169,11072357,3845,0,1750285758,13253.744098409989,31719.169680510007,53351.445163920005 2025-06-18,22:29:20.000,169,11072401,3645,0,1750285759,13253.622844830003,32180.330814240006,53351.396254080006 2025-06-18,22:29:21.000,169,11072367,3685,0,1750285760,13253.535272799993,32641.53424275,53351.34035712001 2025-06-18,22:29:22.000,169,11072430,2644,0,1750285761,13253.400546600002,27569.62176558,53351.228563200006 2025-06-18,22:29:23.000,169,11072342,2965,0,1750285762,13253.339919810001,31258.382150670004,53351.24253744 2025-06-18,22:29:24.000,169,11072430,2205,0,1750285763,13253.326447189997,27569.77684644,53351.16567912 2025-06-18,22:29:25.000,169,11072415,3605,0,1750285764,13253.245611469996,28953.04877373,53351.158692000005 2025-06-18,22:29:26.000,169,11072429,3165,0,1750285765,13253.184984679996,29414.17466181,53351.1237564 2025-06-18,22:29:27.000,169,11072440,2885,0,1750285766,13253.11762158,27569.847337740008,53351.06785944 2025-06-18,22:29:28.000,169,11072430,3285,0,1750285767,13253.07720372,25264.422322109996,53351.060872320006 2025-06-18,22:29:29.000,169,11072362,3685,0,1750285768,13253.05699479,30336.44758536,53350.991001120005 2025-06-18,22:29:30.000,169,11072392,3085,0,1750285769,13253.003104309995,25725.53411193,53350.92811704 2025-06-18,22:29:31.000,169,11072382,3405,0,1750285770,13252.90879596999,22497.956007960005,53350.809336 2025-06-18,22:29:32.000,169,11072370,2725,0,1750285771,13252.91553228,27569.91782904,53350.85125872 2025-06-18,22:29:33.000,169,11072434,3245,0,1750285772,13252.861641799995,27108.770793570002,53350.78138752 2025-06-18,22:29:34.000,169,11072421,3005,0,1750285773,13252.83469656,31719.663119610006,53350.823310240005 2025-06-18,22:29:35.000,169,11072357,3045,0,1750285774,13252.84816917999,26186.568361319994,53350.79536176001 2025-06-18,22:29:36.000,169,11072426,3444,0,1750285775,13252.801015009994,28492.05681912,53350.69754208001 2025-06-18,22:29:37.000,169,11072369,3285,0,1750285776,13252.83469656,30797.418392580003,53350.64863224001 2025-06-18,22:29:38.000,169,11072415,4205,0,1750285777,13252.77406977,27569.797993829998,53350.58574816 2025-06-18,22:29:39.000,169,11072402,3365,0,1750285778,13252.740388219994,30336.419388840004,53350.606709520005 2025-06-18,22:29:40.000,169,11072399,3845,0,1750285779,13252.733651909999,29875.223009459995,53350.51587696 2025-06-18,22:29:41.000,169,11072382,3405,0,1750285780,13252.693234049999,34024.98239829,53350.5647868 2025-06-18,22:29:42.000,169,11072346,3405,0,1750285781,13252.646079879989,27569.649962099997,53350.508889840006 2025-06-18,22:29:43.000,169,11072391,3525,0,1750285782,13252.565244159989,28030.726506270003,53350.487928480004 2025-06-18,22:29:44.000,169,11072419,3405,0,1750285783,13252.571980469998,29875.053830339995,53350.44600576 2025-06-18,22:29:45.000,169,11072436,2764,0,1750285784,13252.558507849993,28491.796001309995,53350.4949156 2025-06-18,22:29:46.000,169,11072416,2925,0,1750285785,13252.497881059993,28491.72551001,53350.439018640005 2025-06-18,22:29:47.000,169,11072396,3365,0,1750285786,13252.417045339993,28491.704362620003,53350.44600576 2025-06-18,22:29:48.000,169,11072412,2525,0,1750285787,13252.383363790002,33102.49800084,53350.4250444 2025-06-18,22:29:49.000,169,11072429,2885,0,1750285788,13252.322737000002,29874.83530731,53350.4250444 2025-06-18,22:29:50.000,169,11072433,3045,0,1750285789,13252.275582829992,34024.580597880005,53350.320237600004 2025-06-18,22:29:51.000,169,11072348,3165,0,1750285790,13252.208219729997,36791.09625594001,53350.285302 2025-06-18,22:29:52.000,169,11072425,4004,0,1750285791,13252.147592939997,26647.236055949994,53350.22940504 2025-06-18,22:30:03.000,169,11072429,3605,0,1750285802,13251.480698249994,29875.01858469,53350.09664976001 2025-06-18,22:30:04.000,169,11072405,3565,0,1750285803,13251.426807769989,28952.86549635,53350.0407528 2025-06-18,22:30:05.000,169,11072394,2644,0,1750285804,13251.406598839989,29875.089075990007,53349.99883008001 2025-06-18,22:30:06.000,169,11072398,2885,0,1750285805,13251.339235739993,32641.717520129998,53350.005817200006 2025-06-18,22:30:07.000,169,11072419,3965,0,1750285806,13251.305554189988,26186.441476980006,53349.9708816 2025-06-18,22:30:08.000,169,11072442,3365,0,1750285807,13251.204509540003,31258.43149458,53349.94992024 2025-06-18,22:30:09.000,169,11072428,3285,0,1750285808,13251.184300610003,27569.78389557,53349.96389448 2025-06-18,22:30:10.000,169,11072463,3285,0,1750285809,13251.170827989998,28030.90978365,53349.91498464 2025-06-18,22:30:11.000,169,11072365,3525,0,1750285810,13251.103464890002,28492.106163029996,53349.838126320006 2025-06-18,22:30:12.000,169,11072330,3525,0,1750285811,13251.049574409997,28492.028622600003,53349.88004904001 2025-06-18,22:30:13.000,169,11072293,3485,0,1750285812,13250.995683929992,29875.406286840007,53349.78921648001 2025-06-18,22:30:14.000,169,11072332,3525,0,1750285813,13250.975474999992,24803.40922011,53349.768255120005 2025-06-18,22:30:15.000,169,11072337,3685,0,1750285814,13250.914848209992,27108.904727040004,53349.70537104 2025-06-18,22:30:16.000,169,11072289,3645,0,1750285815,13250.887902969997,25725.611652360007,53349.69139680001 2025-06-18,22:30:17.000,169,11072269,3725,0,1750285816,13250.827276179996,30336.602666220002,53349.67742256 2025-06-18,22:30:18.000,169,11072316,3205,0,1750285817,13250.820539870001,32642.098173150007,53349.649474080004 2025-06-18,22:30:19.000,169,11072257,3804,0,1750285818,13250.773385699991,27109.066857030004,53349.62152560001 2025-06-18,22:30:20.000,169,11072359,3645,0,1750285819,13250.71949522,25264.725434699998,53349.62152560001 2025-06-18,22:30:21.000,169,11072357,3845,0,1750285820,13250.67907736,33564.44863713,53349.64248696001 2025-06-18,22:30:22.000,169,11072227,3525,0,1750285821,13250.63192318999,36330.893803889994,53349.56562864 2025-06-18,22:30:23.000,169,11072319,3685,0,1750285822,13250.59824164,28031.38912449,53349.53768016 2025-06-18,22:30:24.000,169,11072309,3965,0,1750285823,13250.55782378,33103.407338610006,53349.54466728001 2025-06-18,22:30:25.000,169,11072268,3005,0,1750285824,13250.53087853999,27109.228987020004,53349.55864152 2025-06-18,22:30:26.000,169,11072316,3285,0,1750285825,13250.503933299995,34486.77090459,53349.39095064 2025-06-18,22:30:27.000,169,11072370,3125,0,1750285826,13250.37594341,33564.568472340005,53349.411912 2025-06-18,22:30:28.000,169,11072368,2644,0,1750285827,13250.38941602999,25265.049694679998,53349.43986048 2025-06-18,22:30:29.000,169,11072342,3525,0,1750285828,13250.35573448,29876.047757670007,53349.383963520006 2025-06-18,22:30:30.000,169,11072343,3085,0,1750285829,13250.26816244999,29876.040708540007,53349.314092320004 2025-06-18,22:30:31.000,169,11072359,4165,0,1750285830,13250.207535659989,31720.466720430006,53349.35601504001 2025-06-18,22:30:32.000,169,11072354,3245,0,1750285831,13250.059336839993,26187.364913009995,53349.383963520006 2025-06-18,22:30:33.000,169,11072366,3165,0,1750285832,13249.978501119993,28953.894669329995,53349.42588624001 2025-06-18,22:30:34.000,169,11072396,2925,0,1750285833,13249.917874329993,26648.44145718,53349.363002160004 2025-06-18,22:30:35.000,169,11072333,3685,0,1750285834,13249.756202889992,30798.26428818,53349.314092320004 2025-06-18,22:30:36.000,169,11072349,3005,0,1750285835,13249.655158239992,31720.558359119997,53349.2721696 2025-06-18,22:30:37.000,169,11072354,3725,0,1750285836,13249.567586209996,26187.505895609997,53349.314092320004 2025-06-18,22:30:38.000,169,11072315,3965,0,1750285837,13249.426123699996,26648.526046740008,53349.265182480005 2025-06-18,22:30:39.000,169,11072331,3525,0,1750285838,13249.29813381,30337.307579219996,53349.3420408 2025-06-18,22:30:40.000,169,11072434,3405,0,1750285839,13249.17014391999,25726.380007529995,53349.314092320004 2025-06-18,22:30:41.000,169,11072387,2885,0,1750285840,13249.075835579999,30337.307579219996,53349.27915672 2025-06-18,22:30:42.000,169,11072318,2764,0,1750285841,13248.961318309994,32181.66309981,53349.23723400001 2025-06-18,22:30:43.000,169,11072307,3845,0,1750285842,13248.840064729993,32181.705394589997,53349.23723400001 2025-06-18,22:30:44.000,169,11072351,3685,0,1750285843,13248.718811149993,29415.069901320006,53349.22325976 2025-06-18,22:30:45.000,169,11072339,4045,0,1750285844,13248.557139709992,26648.568341520004,53349.20928552001 2025-06-18,22:30:46.000,169,11072361,3804,0,1750285845,13248.456095059992,27109.616689169998,53349.216272640006 2025-06-18,22:30:47.000,169,11072352,3125,0,1750285846,13248.348314099996,34025.99747301001,53349.062556 2025-06-18,22:30:48.000,169,11072382,2644,0,1750285847,13248.23379682999,28492.782879510007,53349.06954312001 2025-06-18,22:30:49.000,169,11072359,3325,0,1750285848,13248.105806939995,24804.142329630005,53349.08351736 2025-06-18,22:30:50.000,169,11072330,3245,0,1750285849,13248.05191645999,31259.411323649998,53349.12544008 2025-06-18,22:30:51.000,169,11072338,2764,0,1750285850,13247.923926569994,29876.005462889996,53349.00665904 2025-06-18,22:30:52.000,169,11072383,4165,0,1750285851,13247.843090849994,29415.006459149998,53349.06954312001 2025-06-18,22:30:53.000,169,11072493,3685,0,1750285852,13247.721837269994,28953.83122716,53349.04159464001 2025-06-18,22:30:54.000,169,11072227,4165,0,1750285853,13247.641001549993,29414.893673069993,53348.95076208001 2025-06-18,22:30:55.000,169,11072407,3804,0,1750285854,13247.499539039993,26187.202783019995,53348.978710560004 2025-06-18,22:30:56.000,169,11072346,2764,0,1750285855,13247.391758079997,29875.934971590003,53348.91582648 2025-06-18,22:30:57.000,169,11072356,3485,0,1750285856,13247.263768190001,29875.878578550008,53348.859929520004 2025-06-18,22:30:58.000,169,11072381,3365,0,1750285857,13247.176196159991,28492.627798650006,53348.83896816 2025-06-18,22:30:59.000,169,11072340,2605,0,1750285858,13247.06167889,31259.122309319995,53348.8180068 2025-06-18,22:31:00.000,169,11072400,2764,0,1750285859,13246.95389792999,29414.794985250002,53348.78307120001 2025-06-18,22:31:01.000,169,11072361,3365,0,1750285860,13246.85285327999,29875.78693986,53348.78307120001 2025-06-18,22:31:02.000,169,11072400,3405,0,1750285861,13246.75180862999,30336.912827940003,53348.762109840005 2025-06-18,22:31:03.000,169,11072355,3645,0,1750285862,13246.67097290999,27109.236036150003,53348.72018712 2025-06-18,22:31:04.000,169,11072365,3325,0,1750285863,13246.61034611999,27570.326678579993,53348.65730304001 2025-06-18,22:31:05.000,169,11072393,3565,0,1750285864,13246.502565159994,28953.647949780003,53348.58044472 2025-06-18,22:31:06.000,169,11072366,3565,0,1750285865,13246.414993129998,30336.835287509995,53348.53153488 2025-06-18,22:31:07.000,169,11072372,2764,0,1750285866,13246.313948479998,27109.193741370007,53348.5035864 2025-06-18,22:31:08.000,169,11072490,3285,0,1750285867,13246.212903829997,29875.80808725,53348.51057352 2025-06-18,22:31:09.000,169,11072246,2844,0,1750285868,13246.105122870002,31720.170656970004,53348.5035864 2025-06-18,22:31:10.000,169,11072380,2725,0,1750285869,13246.044496080001,33103.38619121999,53348.44768944001 2025-06-18,22:31:11.000,169,11072382,3365,0,1750285870,13245.970396669996,26648.13834459,53348.44768944001 2025-06-18,22:31:12.000,169,11072408,2844,0,1750285871,13245.86261571,34486.686315030005,53348.40576672 2025-06-18,22:31:13.000,169,11072321,3765,0,1750285872,13245.76157106,31720.156558710005,53348.363844 2025-06-18,22:31:14.000,169,11072319,3685,0,1750285873,13245.788516299996,28031.466664919993,53348.28698568 2025-06-18,22:31:15.000,169,11072367,3645,0,1750285874,13245.73462581999,26648.13834459,53348.32192128001 2025-06-18,22:31:16.000,169,11072375,3485,0,1750285875,13245.586426999995,29875.829234639998,53348.259037200005 2025-06-18,22:31:17.000,169,11072332,3085,0,1750285876,13245.53253651999,26187.054751289994,53348.189166000004 2025-06-18,22:31:18.000,169,11072376,2805,0,1750285877,13245.505591279994,29414.682199169998,53348.20314024001 2025-06-18,22:31:19.000,169,11072391,3765,0,1750285878,13245.41128293999,28492.620749520007,53348.17519176 2025-06-18,22:31:20.000,169,11072424,2685,0,1750285879,13245.39107400999,28492.606651259994,53348.15423040001 2025-06-18,22:31:21.000,169,11072386,2444,0,1750285880,13245.276556739998,32181.331790700002,53348.09833344 2025-06-18,22:31:22.000,169,11072398,3165,0,1750285881,13245.242875189993,31720.311639570005,53348.03544936001 2025-06-18,22:31:23.000,169,11072351,3645,0,1750285882,13245.209193639988,33103.689303809995,53348.01448800001 2025-06-18,22:31:24.000,169,11072352,2525,0,1750285883,13245.121621609993,27109.525050480006,53348.03544936001 2025-06-18,22:31:25.000,169,11072425,3804,0,1750285884,13245.040785889993,31259.305586700008,53348.06339784001 2025-06-18,22:31:26.000,169,11072430,3325,0,1750285885,13244.986895410002,30337.187744010007,53347.95859104 2025-06-18,22:31:27.000,169,11072328,3245,0,1750285886,13244.986895410002,31259.39722539,53348.021475120004 2025-06-18,22:31:28.000,169,11072381,3804,0,1750285887,13244.858905519992,27109.58849265,53347.98653952001 2025-06-18,22:31:29.000,169,11072362,2764,0,1750285888,13244.798278729992,28493.00140254,53347.972565280004 2025-06-18,22:31:30.000,169,11072374,3365,0,1750285889,13244.791542419996,29415.15449088,53347.923655440005 2025-06-18,22:31:31.000,169,11072340,3685,0,1750285890,13244.68376146,29876.322673739996,53347.9096812 2025-06-18,22:31:32.000,169,11072360,3525,0,1750285891,13244.677025149991,30337.519053120006,53347.86077136 2025-06-18,22:31:33.000,169,11072415,3565,0,1750285892,13244.650079909996,29415.358915649995,53347.83981 2025-06-18,22:31:34.000,169,11072334,3845,0,1750285893,13244.61639835999,29415.45760347,53347.84679712001 2025-06-18,22:31:35.000,169,11072418,2725,0,1750285894,13244.57598049999,31721.0236017,53347.86077136 2025-06-18,22:31:36.000,169,11072349,4125,0,1750285895,13244.55577156999,26649.012436710007,53347.853784240004 2025-06-18,22:31:37.000,169,11072386,3405,0,1750285896,13244.58271681,29876.7597198,53347.86775848001 2025-06-18,22:31:38.000,169,11072353,3804,0,1750285897,13244.48167216,22960.44237813,53347.76295168 2025-06-18,22:31:39.000,169,11072397,3125,0,1750285898,13244.468199539995,22960.562213340003,53347.804874400004 2025-06-18,22:31:40.000,169,11072418,3325,0,1750285899,13244.52209002,32643.663080009996,53347.755964560005 2025-06-18,22:31:41.000,169,11072394,2725,0,1750285900,13244.528826329995,38637.96831594,53347.78391304 2025-06-18,22:31:42.000,169,11072464,2644,0,1750285901,13244.549035259995,32182.64292888,53347.825835760006 2025-06-18,22:31:43.000,169,11072376,3525,0,1750285902,13244.52209002,27110.596518239996,53347.7699388 2025-06-18,22:31:44.000,169,11072355,2844,0,1750285903,13244.50188109,27110.70225519,53347.81186152 2025-06-18,22:31:45.000,169,11072266,2285,0,1750285904,13244.508617399995,25727.388033120005,53347.77692592001 2025-06-18,22:31:46.000,169,11072336,3125,0,1750285905,13244.53556263999,30799.554278969998,53347.77692592001 2025-06-18,22:31:47.000,169,11072334,3245,0,1750285906,13244.468199539995,31260.68721618,53347.79090016 2025-06-18,22:31:48.000,169,11072392,3325,0,1750285907,13244.49514477999,24344.18659713,53347.79090016 2025-06-18,22:31:49.000,169,11072373,3845,0,1750285908,13244.48167216,28494.12926334,53347.81884864001 2025-06-18,22:31:50.000,169,11072443,4085,0,1750285909,13244.43451798999,30799.68821244,53347.78391304 2025-06-18,22:31:51.000,169,11072334,2844,0,1750285910,13244.407572749995,27571.983224130003,53347.804874400004 2025-06-18,22:31:52.000,169,11072374,3444,0,1750285911,13244.42104537,29416.395137760002,53347.86077136 2025-06-18,22:31:53.000,169,11072387,3725,0,1750285912,13244.29979179,24805.425271290005,53347.79788728001 2025-06-18,22:31:54.000,169,11072386,3645,0,1750285913,13244.286319169994,31721.81310426,53347.804874400004 2025-06-18,22:31:55.000,169,11072397,3965,0,1750285914,13244.27958286,26188.676051190007,53347.804874400004 2025-06-18,22:31:56.000,169,11072427,3365,0,1750285915,13244.266110239994,35410.721521080006,53347.804874400004 2025-06-18,22:31:57.000,169,11072360,3444,0,1750285916,13244.239164999999,31260.82819878,53347.79090016 2025-06-18,22:31:58.000,169,11072392,3765,0,1750285917,13244.23242868999,32644.142420849996,53347.78391304 2025-06-18,22:31:59.000,169,11072387,4325,0,1750285918,13244.171801899989,28033.179603509998,53347.72801608001 2025-06-18,22:32:00.000,169,11072428,2685,0,1750285919,13244.138120349999,33566.38009875,53347.78391304 2025-06-18,22:32:01.000,169,11072424,3085,0,1750285920,13244.077493559998,28494.326638979997,53347.79090016 2025-06-18,22:32:02.000,169,11072346,2644,0,1750285921,13244.023603079993,27572.215845419996,53347.79090016 2025-06-18,22:32:03.000,169,11072369,3405,0,1750285922,13243.989921529988,28494.375982890007,53347.853784240004 2025-06-18,22:32:04.000,169,11072375,3365,0,1750285923,13243.909085810003,30799.970177640003,53347.86775848001 2025-06-18,22:32:05.000,169,11072322,2605,0,1750285924,13243.834986399997,26650.105051859995,53347.83981 2025-06-18,22:32:06.000,169,11072365,3845,0,1750285925,13243.733941749997,28955.664000959994,53347.89570696001 2025-06-18,22:32:07.000,169,11072397,3804,0,1750285926,13243.619424479992,31261.201802669995,53347.853784240004 2025-06-18,22:32:08.000,169,11072330,2925,0,1750285927,13243.545325070001,30338.950026510007,53347.89570696001 2025-06-18,22:32:09.000,169,11072396,2725,0,1750285928,13243.437544109991,27111.35077515,53347.825835760006 2025-06-18,22:32:10.000,169,11072361,3205,0,1750285929,13243.31629052999,28033.588453050004,53347.94461680001 2025-06-18,22:32:11.000,169,11072429,4004,0,1750285930,13243.1613554,31261.349834399996,53347.93064256 2025-06-18,22:32:12.000,169,11072439,3765,0,1750285931,13243.046838129994,26189.254079849998,53347.95859104 2025-06-18,22:32:13.000,169,11072356,3245,0,1750285932,13242.885166689994,27572.603547570005,53347.93064256 2025-06-18,22:32:14.000,169,11072414,2925,0,1750285933,13242.743704179993,28955.981211809994,53347.90269408 2025-06-18,22:32:15.000,169,11072358,3525,0,1750285934,13242.588769050002,28494.93286416,53347.83282288 2025-06-18,22:32:16.000,169,11072406,2565,0,1750285935,13242.433833919997,28494.961060679998,53347.88173272 2025-06-18,22:32:17.000,169,11072362,2685,0,1750285936,13242.251953549996,25267.24902324,53347.7699388 2025-06-18,22:32:18.000,169,11072337,3045,0,1750285937,13242.09701841999,29878.317577530004,53347.78391304 2025-06-18,22:32:19.000,169,11072377,3924,0,1750285938,13241.98250115,31261.64589786,53347.83981 2025-06-18,22:32:20.000,169,11072338,3325,0,1750285939,13241.85451125999,26650.647834870004,53347.83282288 2025-06-18,22:32:21.000,169,11072332,3645,0,1750285940,13241.746730299994,30339.422318220008,53347.88173272 2025-06-18,22:32:22.000,169,11072388,2885,0,1750285941,13241.659158269998,30339.542153429997,53347.874745600006 2025-06-18,22:32:23.000,169,11072431,3924,0,1750285942,13241.551377309988,27111.801919470003,53347.81186152 2025-06-18,22:32:24.000,169,11072302,3405,0,1750285943,13241.376233249997,31261.829175239996,53347.76295168 2025-06-18,22:32:25.000,169,11072331,3885,0,1750285944,13241.275188599997,27573.068790150006,53347.76295168 2025-06-18,22:32:26.000,169,11072390,2805,0,1750285945,13241.140462399992,28034.180579969994,53347.71404184 2025-06-18,22:32:27.000,169,11072306,2485,0,1750285946,13241.032681439996,31261.927863060002,53347.72801608001 2025-06-18,22:32:28.000,169,11072352,3005,0,1750285947,13240.87774630999,28956.538093080002,53347.62320928 2025-06-18,22:32:29.000,169,11072364,3485,0,1750285948,13240.8036469,29417.727423329998,53347.64417064 2025-06-18,22:32:30.000,169,11072366,3605,0,1750285949,13240.70260225,29417.790865500006,53347.61622216 2025-06-18,22:32:31.000,169,11072327,2685,0,1750285950,13240.601557599999,29878.959048360004,53347.5253896 2025-06-18,22:32:32.000,169,11072385,3165,0,1750285951,13240.473567709989,28495.785808889996,53347.53237672001 2025-06-18,22:32:33.000,169,11072316,3405,0,1750285952,13240.352314129988,27573.569278380004,53347.48346688001 2025-06-18,22:32:34.000,169,11072366,3365,0,1750285953,13240.291687339988,28495.842201930005,53347.56032520001 2025-06-18,22:32:35.000,169,11072325,3365,0,1750285954,13240.163697449992,31723.688172840004,53347.5253896 2025-06-18,22:32:36.000,169,11072377,3804,0,1750285955,13240.103070659992,33568.3186095,53347.54635096 2025-06-18,22:32:37.000,169,11072362,3444,0,1750285956,13240.042443869992,28034.998279050007,53347.420582800005 2025-06-18,22:32:38.000,169,11072435,3245,0,1750285957,13239.921190289992,32185.04668221,53347.44154416001 2025-06-18,22:32:39.000,169,11072335,3965,0,1750285958,13239.914453979996,30801.866393610006,53347.420582800005 2025-06-18,22:32:40.000,169,11072392,3685,0,1750285959,13239.874036119996,25729.615558200006,53347.34372448001 2025-06-18,22:32:41.000,169,11072338,3325,0,1750285960,13239.82688195,27574.11206139,53347.32975024 2025-06-18,22:32:42.000,169,11072433,2965,0,1750285961,13239.813409329996,30340.874439000007,53347.35769872 2025-06-18,22:32:43.000,169,11072398,3444,0,1750285962,13239.78646409,32646.454535490004,53347.27385328001 2025-06-18,22:32:44.000,169,11072379,3645,0,1750285963,13239.793200399996,31263.23195211,53347.25987904 2025-06-18,22:32:45.000,169,11072387,3804,0,1750285964,13239.793200399996,28035.498767280005,53347.29481464001 2025-06-18,22:32:46.000,169,11072382,3725,0,1750285965,13239.732573609996,27574.499763540007,53347.21795632 2025-06-18,22:32:47.000,169,11072405,4285,0,1750285966,13239.78646409,28957.84218213,53347.21795632 2025-06-18,22:32:48.000,169,11072411,3725,0,1750285967,13239.813409329996,33569.10811206,53347.183020720004 2025-06-18,22:32:49.000,169,11072361,4045,0,1750285968,13239.860563499991,30802.430324009998,53347.19699496001 2025-06-18,22:32:50.000,169,11072379,3685,0,1750285969,13239.921190289992,27113.514858060007,53347.19000784 2025-06-18,22:32:51.000,169,11072392,3365,0,1750285970,13239.948135530001,26191.354720589996,53347.21795632 2025-06-18,22:32:52.000,169,11072338,3325,0,1750285971,13240.035707559997,30802.641797909993,53347.16904648 2025-06-18,22:32:53.000,169,11072371,3444,0,1750285972,13240.130015900002,28035.85827291,53347.12712376001 2025-06-18,22:32:54.000,169,11072169,4085,0,1750285973,13240.150224830002,29419.207740629994,53347.07821392001 2025-06-18,22:32:55.000,169,11072348,2965,0,1750285974,13240.237796859998,30341.4383694,53347.14808512001 2025-06-18,22:32:56.000,169,11072364,2485,0,1750285975,13240.284951029993,34491.45857603999,53347.19000784 2025-06-18,22:32:57.000,169,11072378,3285,0,1750285976,13240.291687339988,31263.69719469,53347.12013664 2025-06-18,22:32:58.000,169,11072348,3685,0,1750285977,13240.385995679993,28958.025459509998,53347.134110880004 2025-06-18,22:32:59.000,169,11072316,3485,0,1750285978,13240.446622469994,34030.32563883001,53347.06423968 2025-06-18,22:33:00.000,169,11072339,3645,0,1750285979,13240.466831399994,27574.73943396,53347.12712376001 2025-06-18,22:33:01.000,169,11072334,2644,0,1750285980,13240.453358779989,33569.326635089994,53347.09218816 2025-06-18,22:33:02.000,169,11072366,3365,0,1750285981,13240.520721879999,31263.732440339998,53347.10616240001 2025-06-18,22:33:03.000,169,11072341,3444,0,1750285982,13240.520721879999,29880.375923490006,53347.14808512001 2025-06-18,22:33:04.000,169,11072381,3245,0,1750285983,13240.527458189994,28035.928764209995,53347.203982080006 2025-06-18,22:33:05.000,169,11072385,3765,0,1750285984,13240.588084979994,28035.978108120005,53347.10616240001 2025-06-18,22:33:06.000,169,11072334,2885,0,1750285985,13240.57461235999,28035.914665949997,53347.141098 2025-06-18,22:33:07.000,169,11072375,3045,0,1750285986,13240.588084979994,31263.760636859995,53347.141098 2025-06-18,22:33:08.000,169,11072342,3765,0,1750285987,13240.588084979994,28036.02745203,53347.26686616 2025-06-18,22:33:09.000,169,11072341,3205,0,1750285988,13240.628502839994,32647.13125197,53347.21795632 2025-06-18,22:33:10.000,169,11072325,3965,0,1750285989,13240.601557599999,31724.971114500004,53347.25987904 2025-06-18,22:33:11.000,169,11072367,3765,0,1750285990,13240.540930809999,30341.57230287,53347.26686616 2025-06-18,22:33:12.000,169,11072402,3285,0,1750285991,13240.608293909994,26652.699131700007,53347.25987904 2025-06-18,22:33:13.000,169,11072367,3924,0,1750285992,13240.63523914999,31263.894570329998,53347.252891920005 2025-06-18,22:33:14.000,169,11072359,3765,0,1750285993,13240.628502839994,33569.50286334001,53347.25987904 2025-06-18,22:33:15.000,169,11072358,3645,0,1750285994,13240.63523914999,35875.20279503999,53347.2808404 2025-06-18,22:33:16.000,169,11072364,3605,0,1750285995,13240.64197546,29419.524951479994,53347.25987904 2025-06-18,22:33:17.000,169,11072334,3765,0,1750285996,13240.668920699994,28958.4695547,53347.2808404 2025-06-18,22:33:18.000,169,11072382,3365,0,1750285997,13240.70260225,27575.098939589996,53347.252891920005 2025-06-18,22:33:19.000,169,11072317,2805,0,1750285998,13240.69586593999,28958.540045999995,53347.24590480001 2025-06-18,22:33:20.000,169,11072350,3725,0,1750285999,13240.648711769994,25730.743419000006,53347.24590480001 2025-06-18,22:33:21.000,169,11072384,3605,0,1750286000,13240.72281118,31725.281276220005,53347.23193056 2025-06-18,22:33:22.000,169,11072310,2685,0,1750286001,13240.72281118,34953.099050610006,53347.26686616 2025-06-18,22:33:23.000,169,11072383,3885,0,1750286002,13240.648711769994,30803.099991359995,53347.2808404 2025-06-18,22:33:24.000,169,11072327,3685,0,1750286003,13240.540930809999,24347.577228659997,53347.203982080006 2025-06-18,22:33:25.000,169,11072418,2764,0,1750286004,13240.493776639989,30342.07984023,53347.25987904 2025-06-18,22:33:26.000,169,11072353,3525,0,1750286005,13240.419677229998,32186.62568733,53347.203982080006 2025-06-18,22:33:27.000,169,11072313,4045,0,1750286006,13240.419677229998,28497.766614420005,53347.16904648 2025-06-18,22:33:28.000,169,11072404,3605,0,1750286007,13240.298423649998,31264.599483330006,53347.23193056 2025-06-18,22:33:29.000,169,11072367,3045,0,1750286008,13240.258005789998,24808.978032810002,53347.2109692 2025-06-18,22:33:30.000,169,11072329,4045,0,1750286009,13240.197378999997,31264.740465929994,53347.203982080006 2025-06-18,22:33:31.000,169,11072366,2725,0,1750286010,13240.103070659992,26653.615518599996,53347.14808512001 2025-06-18,22:33:32.000,169,11072375,3725,0,1750286011,13240.069389110002,30342.71426193,53347.155072240006 2025-06-18,22:33:33.000,169,11072414,3405,0,1750286012,13240.028971250002,29881.71525819,53347.16904648 2025-06-18,22:33:34.000,169,11072363,3885,0,1750286013,13239.961608149992,27576.121063440005,53347.11314952 2025-06-18,22:33:35.000,169,11072336,3165,0,1750286014,13239.887508740001,29420.807893139994,53347.10616240001 2025-06-18,22:33:36.000,169,11072390,2764,0,1750286015,13239.793200399996,30343.137209730005,53347.085201040005 2025-06-18,22:33:37.000,169,11072322,2725,0,1750286016,13239.779727779991,30804.439326060005,53347.12712376001 2025-06-18,22:33:38.000,169,11072386,3405,0,1750286017,13239.71910098999,31265.63570544,53347.17603360001 2025-06-18,22:33:39.000,169,11072353,4004,0,1750286018,13239.65847419999,31726.881428730005,53347.16904648 2025-06-18,22:33:40.000,169,11072345,3924,0,1750286019,13239.63826526999,29421.36477441,53347.19699496001 2025-06-18,22:33:41.000,169,11072382,2485,0,1750286020,13239.611320029995,24810.197532299993,53347.12013664 2025-06-18,22:33:42.000,169,11072325,2844,0,1750286021,13239.53722061999,28038.212682330006,53347.14808512001 2025-06-18,22:33:43.000,169,11072351,3444,0,1750286022,13239.51701168999,32188.359773310003,53347.16205936 2025-06-18,22:33:44.000,169,11072275,4004,0,1750286023,13239.469857519995,27577.213678590007,53347.21795632 2025-06-18,22:33:45.000,169,11072313,3405,0,1750286024,13239.44291228,29882.934757680006,53347.183020720004 2025-06-18,22:33:46.000,169,11072325,2844,0,1750286025,13239.46312121,35877.71933445,53347.252891920005 2025-06-18,22:33:47.000,169,11072378,3444,0,1750286026,13239.41596703999,35416.762625489995,53347.22494344001 2025-06-18,22:33:48.000,169,11072392,2365,0,1750286027,13239.39575810999,30805.553088600005,53347.16904648 2025-06-18,22:33:49.000,169,11072329,3645,0,1750286028,13239.308186079994,29422.260013920008,53347.22494344001 2025-06-18,22:33:50.000,169,11072373,3125,0,1750286029,13239.287977149994,31728.016338660003,53347.22494344001 2025-06-18,22:33:51.000,169,11072315,2925,0,1750286030,13239.186932499993,31266.996187530007,53347.23193056 2025-06-18,22:33:52.000,169,11072347,3645,0,1750286031,13239.146514639993,28500.311350350006,53347.24590480001 2025-06-18,22:33:53.000,169,11072348,3365,0,1750286032,13239.112833089988,23428.018220159996,53347.21795632 2025-06-18,22:33:54.000,169,11072318,3005,0,1750286033,13239.011788440002,28500.508725990003,53347.21795632 2025-06-18,22:33:55.000,169,11072321,4045,0,1750286034,13238.964634269993,31267.341594900005,53347.25987904 2025-06-18,22:33:56.000,169,11072333,3965,0,1750286035,13238.917480099997,26194.949776890004,53347.2808404 2025-06-18,22:33:57.000,169,11072343,3045,0,1750286036,13238.877062239997,30345.181457429993,53347.27385328001 2025-06-18,22:33:58.000,169,11072342,3245,0,1750286037,13238.796226519997,28500.70610163,53347.23891768 2025-06-18,22:33:59.000,169,11072373,4004,0,1750286038,13238.789490210002,24811.70604612,53347.24590480001 2025-06-18,22:34:00.000,169,11072388,3285,0,1750286039,13238.762544969992,23889.475417349997,53347.24590480001 2025-06-18,22:34:01.000,169,11072356,3285,0,1750286040,13238.688445560001,29884.203601080008,53347.2109692 2025-06-18,22:34:02.000,169,11072360,2405,0,1750286041,13238.648027700001,29884.28114151,53347.23891768 2025-06-18,22:34:03.000,169,11072414,3365,0,1750286042,13238.594137219996,32651.114010420002,53347.23891768 2025-06-18,22:34:04.000,169,11072407,3085,0,1750286043,13238.50656519,27117.469419989997,53347.19000784 2025-06-18,22:34:05.000,169,11072390,2605,0,1750286044,13238.472883639995,27578.651701110008,53347.2109692 2025-06-18,22:34:06.000,169,11072343,3885,0,1750286045,13238.472883639995,24350.74933716,53347.10616240001 2025-06-18,22:34:07.000,169,11072361,3965,0,1750286046,13238.45941101999,28501.072656389995,53347.14808512001 2025-06-18,22:34:08.000,169,11072384,2685,0,1750286047,13238.48635626,29884.492615409996,53347.14808512001 2025-06-18,22:34:09.000,169,11072327,4004,0,1750286048,13238.50656519,28039.982013960005,53347.16205936 2025-06-18,22:34:10.000,169,11072358,3685,0,1750286049,13238.52677412,32190.347627969997,53347.2109692 2025-06-18,22:34:11.000,169,11072302,3005,0,1750286050,13238.58740091,28040.278077420007,53347.12013664 2025-06-18,22:34:12.000,169,11072373,3085,0,1750286051,13238.654764009996,29884.830973649994,53347.12712376001 2025-06-18,22:34:13.000,169,11072300,3165,0,1750286052,13238.722127109992,28040.36266698,53347.0712268 2025-06-18,22:34:14.000,169,11072360,3485,0,1750286053,13238.802962829992,27579.328417590004,53347.203982080006 2025-06-18,22:34:15.000,169,11072345,3765,0,1750286054,13238.883798549992,33574.18348566,53347.16904648 2025-06-18,22:34:16.000,169,11072313,3645,0,1750286055,13238.984843199993,27579.448252799993,53347.203982080006 2025-06-18,22:34:17.000,169,11072321,2965,0,1750286056,13239.065678919993,30807.421108049995,53347.155072240006 2025-06-18,22:34:18.000,169,11072326,2885,0,1750286057,13239.139778329998,28040.764467390007,53347.19699496001 2025-06-18,22:34:19.000,169,11072303,3765,0,1750286058,13239.207141429993,29885.40195318,53347.203982080006 2025-06-18,22:34:20.000,169,11072353,2844,0,1750286059,13239.281240839999,33574.655777370004,53347.21795632 2025-06-18,22:34:21.000,169,11072423,3885,0,1750286060,13239.368812869994,23890.786555529994,53347.23891768 2025-06-18,22:34:22.000,169,11072302,3205,0,1750286061,13239.490066449995,28502.334450659997,53347.2808404 2025-06-18,22:34:23.000,169,11072372,3085,0,1750286062,13239.611320029995,28963.44624048,53347.31577600001 2025-06-18,22:34:24.000,169,11072324,3485,0,1750286063,13239.712364679996,28502.489531519997,53347.30878888 2025-06-18,22:34:25.000,169,11072412,3444,0,1750286064,13239.894245049996,28963.728205680003,53347.301801760004 2025-06-18,22:34:26.000,169,11072320,3685,0,1750286065,13240.055916489997,30347.317343820003,53347.32975024 2025-06-18,22:34:27.000,169,11072372,3405,0,1750286066,13240.163697449992,27580.63955577,53347.31577600001 2025-06-18,22:34:28.000,169,11072393,3085,0,1750286067,13240.251269480003,29425.305238080007,53347.39263432001 2025-06-18,22:34:29.000,169,11072355,2685,0,1750286068,13240.433149849989,28042.012163399995,53347.41359568001 2025-06-18,22:34:30.000,169,11072336,2965,0,1750286069,13240.581348669999,31270.161246899996,53347.420582800005 2025-06-18,22:34:31.000,169,11072325,3085,0,1750286070,13240.75649272999,28964.588199539998,53347.4555184 2025-06-18,22:34:32.000,169,11072396,3525,0,1750286071,13240.92490048,25736.678786460005,53347.47647976 2025-06-18,22:34:33.000,169,11072339,3645,0,1750286072,13241.086571920001,29887.213579589996,53347.51141536001 2025-06-18,22:34:34.000,169,11072283,3485,0,1750286073,13241.281924909992,29426.165231940002,53347.5952608 2025-06-18,22:34:35.000,169,11072306,2644,0,1750286074,13241.423387419993,28042.808715089996,53347.707054720006 2025-06-18,22:34:36.000,169,11072290,3444,0,1750286075,13241.645685649994,26659.466296500002,53347.62320928 2025-06-18,22:34:37.000,169,11072386,3645,0,1750286076,13241.787148159994,29887.742264340006,53347.76295168 2025-06-18,22:34:38.000,169,11072361,3885,0,1750286077,13241.95555590999,27120.96578847,53347.7699388 2025-06-18,22:34:39.000,169,11072318,2525,0,1750286078,13242.130699969995,26659.952686470002,53347.825835760006 2025-06-18,22:34:40.000,169,11072357,3045,0,1750286079,13242.373207129996,29888.179310399995,53347.89570696001 2025-06-18,22:34:41.000,169,11072349,3924,0,1750286080,13242.514669639997,29427.222601440008,53347.94461680001 2025-06-18,22:34:42.000,169,11072358,3485,0,1750286081,13242.689813700003,28043.88723198,53348.03544936001 2025-06-18,22:34:43.000,169,11072270,3245,0,1750286082,13242.878430379998,28044.063460229998,53348.042436480006 2025-06-18,22:34:44.000,169,11072305,3804,0,1750286083,13243.04010182,29427.758335320003,53348.17519176 2025-06-18,22:34:45.000,169,11072359,3005,0,1750286084,13243.248927429995,30811.425013889995,53348.23108872001 2025-06-18,22:34:46.000,169,11072277,3765,0,1750286085,13243.430807799996,29428.188332250007,53348.27301144 2025-06-18,22:34:47.000,169,11072340,3325,0,1750286086,13243.653106029997,31273.016144549998,53348.41275384 2025-06-18,22:34:48.000,169,11072261,3765,0,1750286087,13243.814777469997,23894.628331379994,53348.475637920004 2025-06-18,22:34:49.000,169,11072340,2644,0,1750286088,13244.010130459988,27584.135924250004,53348.55948336 2025-06-18,22:34:50.000,169,11072313,4245,0,1750286089,13244.165065589994,25739.667617579995,53348.62935456 2025-06-18,22:34:51.000,169,11072310,3365,0,1750286090,13244.29305547999,28967.964732809996,53348.713200000006 2025-06-18,22:34:52.000,169,11072271,4085,0,1750286091,13244.40083644,33579.73820009999,53348.74114848 2025-06-18,22:34:53.000,169,11072271,3485,0,1750286092,13244.569244189996,26662.426931099995,53348.85294240001 2025-06-18,22:34:54.000,169,11072368,2605,0,1750286093,13244.656816219991,29429.5629126,53348.89486512 2025-06-18,22:34:55.000,169,11072319,4165,0,1750286094,13244.784806110001,32196.748238009997,53348.98569768 2025-06-18,22:34:56.000,169,11072322,2844,0,1750286095,13244.845432900001,25740.598102739998,53349.10447872 2025-06-18,22:34:57.000,169,11072243,4004,0,1750286096,13244.933004929997,31735.946609909995,53349.11146584 2025-06-18,22:34:58.000,169,11072140,3245,0,1750286097,13245.034049579997,29891.372566289996,53349.23723400001 2025-06-18,22:34:59.000,169,11072324,3485,0,1750286098,13245.114885299998,32197.34741406,53349.335053680006 2025-06-18,22:35:00.000,169,11072334,3285,0,1750286099,13245.168775779988,32197.424954489994,53349.432873360005 2025-06-18,22:35:01.000,169,11072349,3165,0,1750286100,13245.236138879998,35886.925498230004,53349.42588624001 2025-06-18,22:35:02.000,169,11072314,2725,0,1750286101,13245.296765669998,32658.797562120002,53349.5167188 2025-06-18,22:35:03.000,169,11072282,3405,0,1750286102,13245.323710909994,28508.298014640008,53349.62152560001 2025-06-18,22:35:04.000,169,11072339,4045,0,1750286103,13245.343919839994,28508.3826042,53349.6564612 2025-06-18,22:35:05.000,169,11072302,3485,0,1750286104,13245.39107400999,27124.920350400003,53349.74030664001 2025-06-18,22:35:06.000,169,11072299,2885,0,1750286105,13245.444964489994,35426.15206665,53349.71235816001 2025-06-18,22:35:07.000,169,11072318,3804,0,1750286106,13245.485382349994,28969.734064439996,53349.80319072 2025-06-18,22:35:08.000,169,11072387,4125,0,1750286107,13245.43149186999,32659.234608180006,53349.838126320006 2025-06-18,22:35:09.000,169,11072335,3885,0,1750286108,13245.465173419994,34503.977830920005,53349.91498464 2025-06-18,22:35:10.000,169,11072278,3565,0,1750286109,13245.485382349994,23897.003888189996,53349.9708816 2025-06-18,22:35:11.000,169,11072426,2725,0,1750286110,13245.49885497,28969.980783990002,53350.07568840001 2025-06-18,22:35:12.000,169,11072331,3804,0,1750286111,13245.505591279994,27125.315101679997,53350.14555960001 2025-06-18,22:35:13.000,169,11072272,3365,0,1750286112,13245.47190972999,28970.121766590004,53350.18748232 2025-06-18,22:35:14.000,169,11072338,3685,0,1750286113,13245.485382349994,28047.792449999994,53350.18748232 2025-06-18,22:35:15.000,169,11072306,2565,0,1750286114,13245.438228179999,27586.708856700003,53350.222417920006 2025-06-18,22:35:16.000,169,11072358,2205,0,1750286115,13245.43149186999,29431.353391619996,53350.30626336 2025-06-18,22:35:17.000,169,11072303,3765,0,1750286116,13245.330447219989,29892.563869260004,53350.39709592 2025-06-18,22:35:18.000,169,11072303,3765,0,1750286117,13245.256347809998,29892.6202623,53350.41805728 2025-06-18,22:35:19.000,169,11072320,3525,0,1750286118,13245.209193639988,32659.692801629993,53350.45299288 2025-06-18,22:35:20.000,169,11072324,3245,0,1750286119,13245.182248399993,30814.998922800005,53350.54382544 2025-06-18,22:35:21.000,169,11072321,3885,0,1750286120,13245.081203749993,28509.136861110004,53350.4949156 2025-06-18,22:35:22.000,169,11072291,3165,0,1750286121,13245.040785889993,30353.90123124,53350.557799680006 2025-06-18,22:35:24.000,169,11072346,3525,0,1750286123,13244.953213859997,21591.529528650004,53350.68356784 2025-06-18,22:35:25.000,169,11072327,4004,0,1750286124,13244.872378139997,30353.9153295,53350.59972240001 2025-06-18,22:35:26.000,169,11072326,3645,0,1750286125,13244.825223970001,26664.534620970007,53350.704529200004 2025-06-18,22:35:27.000,169,11072319,3965,0,1750286126,13244.744388250001,26203.373487239995,53350.76741328001 2025-06-18,22:35:28.000,169,11072369,3325,0,1750286127,13244.670288839996,24358.623215369997,53350.7394648 2025-06-18,22:35:29.000,169,11072387,2925,0,1750286128,13244.677025149991,32659.904275530003,53350.76042616 2025-06-18,22:35:30.000,169,11072343,4004,0,1750286129,13244.6433436,25281.065318039997,53350.66959360001 2025-06-18,22:35:31.000,169,11072357,3285,0,1750286130,13244.609662049996,27125.836737300007,53350.725490560006 2025-06-18,22:35:32.000,169,11072323,3165,0,1750286131,13244.60292574,30815.351379300002,53350.704529200004 2025-06-18,22:35:33.000,169,11072373,3804,0,1750286132,13244.57598049999,31737.694794149997,53350.73247768 2025-06-18,22:35:34.000,169,11072351,3885,0,1750286133,13244.528826329995,30354.154999920007,53350.7394648 2025-06-18,22:35:35.000,169,11072335,3765,0,1750286134,13244.52209002,30815.457116250007,53350.76741328001 2025-06-18,22:35:36.000,169,11072352,2725,0,1750286135,13244.569244189996,34043.71898583,53350.78837464 2025-06-18,22:35:37.000,169,11072370,2685,0,1750286136,13244.57598049999,28048.37752779,53350.75343904 2025-06-18,22:35:38.000,169,11072329,3885,0,1750286137,13244.59618942999,27587.20934493,53350.809336 2025-06-18,22:35:39.000,169,11072323,3685,0,1750286138,13244.52209002,25281.33318498,53350.76042616 2025-06-18,22:35:40.000,169,11072358,3125,0,1750286139,13244.51535370999,30815.464165380006,53350.7394648 2025-06-18,22:35:41.000,169,11072332,2525,0,1750286140,13244.43451798999,29431.987813319996,53350.79536176001 2025-06-18,22:35:42.000,169,11072314,2805,0,1750286141,13244.39410012999,32199.074450910004,53350.69754208001 2025-06-18,22:35:43.000,169,11072328,3485,0,1750286142,13244.36041858,29893.141897919995,53350.68356784 2025-06-18,22:35:44.000,169,11072261,3685,0,1750286143,13244.35368226999,34966.13289198,53350.66260648 2025-06-18,22:35:45.000,169,11072304,3285,0,1750286144,13244.27284654999,28509.602103690006,53350.66959360001 2025-06-18,22:35:46.000,169,11072264,3725,0,1750286145,13244.29305547999,26203.662501569997,53350.71850344001 2025-06-18,22:35:47.000,169,11072395,3765,0,1750286146,13244.27958286,29431.973715059998,53350.68356784 2025-06-18,22:35:48.000,169,11072277,3804,0,1750286147,13244.245901309994,28970.735040900006,53350.69055496 2025-06-18,22:35:49.000,169,11072290,2444,0,1750286148,13244.21221975999,31276.590053459993,53350.69055496 2025-06-18,22:35:50.000,169,11072342,3845,0,1750286149,13244.138120349999,28048.299987360006,53350.75343904 2025-06-18,22:35:51.000,169,11072302,3605,0,1750286150,13244.097702489998,30815.294986260007,53350.62767088001 2025-06-18,22:35:52.000,169,11072389,3685,0,1750286151,13244.131384039989,28970.537665259995,53350.64164512 2025-06-18,22:35:53.000,169,11072313,3845,0,1750286152,13244.144856659994,27125.75919687,53350.64863224001 2025-06-18,22:35:54.000,169,11072305,3325,0,1750286153,13244.131384039989,29892.78239229,53350.704529200004 2025-06-18,22:35:55.000,169,11072305,3725,0,1750286154,13244.151592969989,31276.230547829997,53350.76042616 2025-06-18,22:35:56.000,169,11072326,3444,0,1750286155,13244.124647729994,29431.445030310002,53350.75343904 2025-06-18,22:35:57.000,169,11072295,3685,0,1750286156,13244.104438799994,30353.710904730004,53350.74645192001 2025-06-18,22:35:58.000,169,11072375,4165,0,1750286157,13244.117911419999,27586.546726710003,53350.676580720006 2025-06-18,22:35:59.000,169,11072292,2365,0,1750286158,13244.090966179989,32659.45313121,53350.69055496 2025-06-18,22:36:00.000,169,11072307,3085,0,1750286159,13244.070757249989,35426.49747402,53350.64863224001 2025-06-18,22:36:01.000,169,11072366,3444,0,1750286160,13244.030339389989,24358.200267570006,53350.62068376 2025-06-18,22:36:02.000,169,11072314,3005,0,1750286161,13243.983185219993,26202.865949879997,53350.606709520005 2025-06-18,22:36:03.000,169,11072377,3205,0,1750286162,13243.936031049998,29892.197314499994,53350.61369664 2025-06-18,22:36:04.000,169,11072356,3285,0,1750286163,13243.936031049998,30814.456139789996,53350.61369664 2025-06-18,22:36:05.000,169,11072332,3365,0,1750286164,13243.861931639993,30814.42089414,53350.69055496 2025-06-18,22:36:06.000,169,11072314,2725,0,1750286165,13243.760886989992,28969.607180100007,53350.62068376 2025-06-18,22:36:07.000,169,11072287,3765,0,1750286166,13243.700260199992,28508.39670246,53350.64863224001 2025-06-18,22:36:08.000,169,11072344,3444,0,1750286167,13243.632897099997,29891.873054519994,53350.59273528 2025-06-18,22:36:09.000,169,11072282,3485,0,1750286168,13243.572270309996,25741.324163130004,53350.64863224001 2025-06-18,22:36:10.000,169,11072344,2605,0,1750286169,13243.511643519996,32197.770361860006,53350.64164512 2025-06-18,22:36:11.000,169,11072313,3525,0,1750286170,13243.46448935,28047.150979169994,53350.634658 2025-06-18,22:36:12.000,169,11072360,2685,0,1750286171,13243.37691731999,24818.93140437,53350.606709520005 2025-06-18,22:36:13.000,169,11072372,3485,0,1750286172,13243.349972079995,27585.961648919998,53350.58574816 2025-06-18,22:36:14.000,169,11072319,3325,0,1750286173,13243.32302684,31736.54578596,53350.61369664 2025-06-18,22:36:15.000,169,11072327,3165,0,1750286174,13243.269136359995,28969.564885319996,53350.5647868 2025-06-18,22:36:16.000,169,11072366,3325,0,1750286175,13243.18156433,28047.25671612,53350.57177392 2025-06-18,22:36:17.000,169,11072354,3485,0,1750286176,13243.15461908999,28969.586032709994,53350.59273528 2025-06-18,22:36:18.000,169,11072328,2565,0,1750286177,13243.10072861,32659.065429060007,53350.48094136001 2025-06-18,22:36:19.000,169,11072265,3965,0,1750286178,13242.99294764999,25741.54268616,53350.54382544 2025-06-18,22:36:20.000,169,11072351,3525,0,1750286179,13242.959266099999,28047.39064959,53350.54382544 2025-06-18,22:36:21.000,169,11072274,2405,0,1750286180,13242.898639309999,28047.447042629996,53350.606709520005 2025-06-18,22:36:22.000,169,11072323,3725,0,1750286181,13242.797594659998,28508.756208089995,53350.59273528 2025-06-18,22:36:23.000,169,11072297,3765,0,1750286182,13242.763913109993,27125.25870864,53350.57876104001 2025-06-18,22:36:25.000,169,11072315,3525,0,1750286184,13242.608977980002,32198.33429226,53350.508889840006 2025-06-18,22:36:26.000,169,11072318,3565,0,1750286185,13242.507933330002,25280.8679424,53350.57177392 2025-06-18,22:36:27.000,169,11072308,2605,0,1750286186,13242.406888680001,29892.676655339994,53350.50190272001 2025-06-18,22:36:28.000,169,11072283,4165,0,1750286187,13242.326052960001,28970.382584399995,53350.536838320004 2025-06-18,22:36:29.000,169,11072312,3205,0,1750286188,13242.278898789991,30815.146954530006,53350.508889840006 2025-06-18,22:36:30.000,169,11072329,3765,0,1750286189,13242.171117829996,32198.8136331,53350.54382544 2025-06-18,22:36:31.000,169,11072267,4004,0,1750286190,13242.10375473,34965.97076199,53350.54382544 2025-06-18,22:36:32.000,169,11072292,3125,0,1750286191,13241.99597376999,31737.842825879998,53350.536838320004 2025-06-18,22:36:33.000,169,11072321,3804,0,1750286192,13241.95555590999,32660.27787942,53350.5647868 2025-06-18,22:36:34.000,169,11072354,3285,0,1750286193,13241.827566019994,29432.11469766,53350.54382544 2025-06-18,22:36:35.000,169,11072302,3085,0,1750286194,13241.760202919999,27587.519506650002,53350.45998000001 2025-06-18,22:36:36.000,169,11072291,4085,0,1750286195,13241.699576129999,29893.536649200003,53350.52985120001 2025-06-18,22:36:37.000,169,11072350,3285,0,1750286196,13241.672630889989,27126.478208130007,53350.51587696 2025-06-18,22:36:38.000,169,11072286,2805,0,1750286197,13241.591795169988,27126.54869943,53350.39709592 2025-06-18,22:36:39.000,169,11072341,4004,0,1750286198,13241.571586239988,30816.077439689994,53350.41107016001 2025-06-18,22:36:40.000,169,11072319,3125,0,1750286199,13241.497486829998,26204.28282501,53350.45998000001 2025-06-18,22:36:41.000,169,11072381,4045,0,1750286200,13241.430123730002,31277.351359499997,53350.45299288 2025-06-18,22:36:42.000,169,11072342,2805,0,1750286201,13241.443596349993,30355.01499378,53350.40408304 2025-06-18,22:36:43.000,169,11072303,3765,0,1750286202,13241.342551699992,28971.573887370003,53350.33421184001 2025-06-18,22:36:44.000,169,11072318,3085,0,1750286203,13241.315606459997,31277.499391229998,53350.31325048001 2025-06-18,22:36:45.000,169,11072321,3685,0,1750286204,13241.261715979992,33122.33425266,53350.31325048001 2025-06-18,22:36:46.000,169,11072305,4325,0,1750286205,13241.234770739997,28971.59503476,53350.29228912001 2025-06-18,22:36:47.000,169,11072262,3525,0,1750286206,13241.153935019996,33583.50243552,53350.24337928001 2025-06-18,22:36:48.000,169,11072243,3765,0,1750286207,13241.100044539991,28049.385553379994,53350.31325048001 2025-06-18,22:36:49.000,169,11072236,3165,0,1750286208,13241.04615406,30355.282860720006,53350.341198960006 2025-06-18,22:36:50.000,169,11072345,3125,0,1750286209,13241.032681439996,29894.015990040003,53350.24337928001 2025-06-18,22:36:51.000,169,11072329,3924,0,1750286210,13240.972054649996,27588.16097748,53350.25735352 2025-06-18,22:36:52.000,169,11072311,3885,0,1750286211,13240.86427369,32200.047230850003,53350.23639216 2025-06-18,22:36:53.000,169,11072312,3325,0,1750286212,13240.769965349995,29432.89010196,53350.222417920006 2025-06-18,22:36:54.000,169,11072305,3685,0,1750286213,13240.668920699994,28971.693722580007,53350.14555960001 2025-06-18,22:36:55.000,169,11072225,2844,0,1750286214,13240.527458189994,30355.282860720006,53350.222417920006 2025-06-18,22:36:56.000,169,11072316,3405,0,1750286215,13240.406204609993,30355.233516809996,53350.24337928001 2025-06-18,22:36:57.000,169,11072294,3085,0,1750286216,13240.352314129988,29894.072383079998,53350.16652096001 2025-06-18,22:36:58.000,169,11072295,3645,0,1750286217,13240.217587929998,33122.299007010006,53350.19446944001 2025-06-18,22:36:59.000,169,11072239,2925,0,1750286218,13240.123279589992,30355.163025510003,53350.12459824001 2025-06-18,22:37:00.000,169,11072321,4085,0,1750286219,13240.035707559997,28971.552739980005,53350.12459824001 2025-06-18,22:37:01.000,169,11072285,3765,0,1750286220,13239.961608149992,31738.61118105,53350.19446944001 2025-06-18,22:37:02.000,169,11072275,3685,0,1750286221,13239.887508740001,33583.31915814,53350.152546720004 2025-06-18,22:37:03.000,169,11072279,3645,0,1750286222,13239.78646409,25743.13578954,53350.152546720004 2025-06-18,22:37:04.000,169,11072262,3205,0,1750286223,13239.75951884999,26204.212333710006,53350.11761112 2025-06-18,22:37:05.000,169,11072274,3525,0,1750286224,13239.712364679996,27126.5416503,53350.06171416 2025-06-18,22:37:06.000,169,11072331,3485,0,1750286225,13239.692155749995,31277.203327769996,53350.06171416 2025-06-18,22:37:07.000,169,11072275,3804,0,1750286226,13239.651737889995,26204.12069502,53350.08966264 2025-06-18,22:37:08.000,169,11072338,3565,0,1750286227,13239.59784740999,34505.43700083,53350.16652096001 2025-06-18,22:37:09.000,169,11072223,3685,0,1750286228,13239.56416586,27587.639341860006,53350.110624 2025-06-18,22:37:10.000,169,11072290,3565,0,1750286229,13239.53722061999,28971.193234349994,53350.07568840001 2025-06-18,22:37:11.000,169,11072314,3405,0,1750286230,13239.43617596999,25281.742034519993,53350.04773992001 2025-06-18,22:37:12.000,169,11072366,3125,0,1750286231,13239.362076559999,29432.41781025,53349.97786872001 2025-06-18,22:37:13.000,169,11072282,2805,0,1750286232,13239.328395009994,31738.237577160005,53350.005817200006 2025-06-18,22:37:14.000,169,11072314,2925,0,1750286233,13239.261031909999,28510.025051489996,53349.92197176 2025-06-18,22:37:15.000,169,11072259,3725,0,1750286234,13239.227350359994,29893.445010509997,53350.005817200006 2025-06-18,22:37:16.000,169,11072278,3005,0,1750286235,13239.193668809989,30815.929407960008,53349.91498464 2025-06-18,22:37:17.000,169,11072251,3605,0,1750286236,13239.106096779993,32199.398710890004,53349.935946000005 2025-06-18,22:37:18.000,169,11072252,3205,0,1750286237,13239.005052129993,29893.543698330002,53349.90799752001 2025-06-18,22:37:19.000,169,11072229,3924,0,1750286238,13238.991579510002,30815.83776927,53349.91498464 2025-06-18,22:37:20.000,169,11072323,3525,0,1750286239,13238.924216409992,29893.494354420007,53349.90799752001 2025-06-18,22:37:21.000,169,11072343,3965,0,1750286240,13238.897271169997,31277.048246909995,53349.85210056 2025-06-18,22:37:22.000,169,11072316,2965,0,1750286241,13238.924216409992,27587.646390990005,53349.90799752001 2025-06-18,22:37:23.000,169,11072356,3125,0,1750286242,13238.843380689992,28048.870966889997,53349.85908768001 2025-06-18,22:37:24.000,169,11072376,2485,0,1750286243,13238.809699140002,28510.046198879994,53349.82415208 2025-06-18,22:37:25.000,169,11072224,3725,0,1750286244,13238.769281280001,30354.831716400004,53349.84511344 2025-06-18,22:37:26.000,169,11072396,2525,0,1750286245,13238.715390799996,26204.233481100004,53349.7962036 2025-06-18,22:37:27.000,169,11072260,3245,0,1750286246,13238.715390799996,29432.558792850003,53349.77524224 2025-06-18,22:37:28.000,169,11072305,3565,0,1750286247,13238.722127109992,28510.222427130007,53349.80319072 2025-06-18,22:37:29.000,169,11072393,3645,0,1750286248,13238.749072350001,29893.846810920004,53349.83113920001 2025-06-18,22:37:30.000,169,11072391,3965,0,1750286249,13238.789490210002,28510.363409729995,53349.78921648001 2025-06-18,22:37:31.000,169,11072355,3485,0,1750286250,13238.789490210002,27126.85886115,53349.83113920001 2025-06-18,22:37:32.000,169,11072299,3325,0,1750286251,13238.755808659997,31277.555784270007,53349.88004904001 2025-06-18,22:37:33.000,169,11072366,2485,0,1750286252,13238.782753899992,31277.506440359997,53349.82415208 2025-06-18,22:37:34.000,169,11072347,3525,0,1750286253,13238.755808659997,32661.187217190003,53349.76126800001 2025-06-18,22:37:35.000,169,11072278,3565,0,1750286254,13238.782753899992,30355.289909850006,53349.73331952 2025-06-18,22:37:36.000,169,11072312,3085,0,1750286255,13238.782753899992,26665.817562630007,53349.80319072 2025-06-18,22:37:37.000,169,11072305,3325,0,1750286256,13238.789490210002,31277.724963390006,53349.77524224 2025-06-18,22:37:38.000,169,11072317,3525,0,1750286257,13238.843380689992,30355.36040115,53349.768255120005 2025-06-18,22:37:39.000,169,11072325,3525,0,1750286258,13238.789490210002,29432.967642389995,53349.82415208 2025-06-18,22:37:40.000,169,11072374,3125,0,1750286259,13238.823171759992,28971.806508659996,53349.77524224 2025-06-18,22:37:41.000,169,11072350,3005,0,1750286260,13238.823171759992,30816.584977050006,53349.83113920001 2025-06-18,22:37:42.000,169,11072319,3725,0,1750286261,13238.802962829992,27127.140826350005,53349.76126800001 2025-06-18,22:37:43.000,169,11072299,3085,0,1750286262,13238.796226519997,28971.792410399998,53349.838126320006 2025-06-18,22:37:44.000,169,11072279,3645,0,1750286263,13238.809699140002,28049.47719207,53349.77524224 2025-06-18,22:37:45.000,169,11072400,3444,0,1750286264,13238.829908070002,31739.005932329994,53349.81017784001 2025-06-18,22:37:46.000,169,11072372,3365,0,1750286265,13238.755808659997,29894.319102630005,53349.88004904001 2025-06-18,22:37:47.000,169,11072316,2605,0,1750286266,13238.749072350001,31277.908240770004,53349.866074800004 2025-06-18,22:37:48.000,169,11072401,4165,0,1750286267,13238.722127109992,28049.618174670002,53349.85908768001 2025-06-18,22:37:49.000,169,11072294,3285,0,1750286268,13238.749072350001,28510.814554049997,53349.95690736001 2025-06-18,22:37:50.000,169,11072375,3525,0,1750286269,13238.722127109992,25743.713818200005,53349.87306192 2025-06-18,22:37:51.000,169,11072378,2444,0,1750286270,13238.681709249991,31278.091518150002,53349.88004904001 2025-06-18,22:37:52.000,169,11072335,3605,0,1750286271,13238.614346149996,34045.241597910004,53349.89402328 2025-06-18,22:37:53.000,169,11072337,3485,0,1750286272,13238.594137219996,26205.008885400006,53349.96389448 2025-06-18,22:37:54.000,169,11072282,3325,0,1750286273,13238.60760984,26204.973639749995,53349.94293312 2025-06-18,22:37:55.000,169,11072306,3525,0,1750286274,13238.58740091,31278.225451620005,53349.984855840004 2025-06-18,22:37:56.000,169,11072341,3645,0,1750286275,13238.54698305,30355.889085899995,53349.94293312 2025-06-18,22:37:57.000,169,11072286,3444,0,1750286276,13238.52677412,29894.68565739,53349.9708816 2025-06-18,22:37:58.000,169,11072300,3245,0,1750286277,13238.47961994999,25282.862846189993,53349.96389448 2025-06-18,22:37:59.000,169,11072268,3285,0,1750286278,13238.42572947,27127.620167190005,53349.99184296 2025-06-18,22:38:00.000,169,11072260,3165,0,1750286279,13238.41899315999,29433.609113219994,53349.99184296 2025-06-18,22:38:01.000,169,11072262,2844,0,1750286280,13238.371838989995,27127.747051529994,53350.005817200006 2025-06-18,22:38:02.000,169,11072341,3525,0,1750286281,13238.31794850999,28972.58191296,53349.99184296 2025-06-18,22:38:03.000,169,11072277,3165,0,1750286282,13238.250585409995,27589.063266120007,53349.89402328 2025-06-18,22:38:04.000,169,11072302,3245,0,1750286283,13238.19669492999,32662.237537559995,53349.92197176 2025-06-18,22:38:05.000,169,11072328,3245,0,1750286284,13238.095650279989,30356.410721520006,53350.005817200006 2025-06-18,22:38:06.000,169,11072301,3645,0,1750286285,13238.048496109994,33123.574899540006,53349.99883008001 2025-06-18,22:38:07.000,169,11072289,3045,0,1750286286,13238.041759799999,28511.681597040006,53350.005817200006 2025-06-18,22:38:08.000,169,11072273,3725,0,1750286287,13237.954187769988,28972.983713370006,53349.97786872001 2025-06-18,22:38:09.000,169,11072284,3365,0,1750286288,13237.967660389993,30817.77628002,53350.005817200006 2025-06-18,22:38:10.000,169,11072275,3965,0,1750286289,13237.954187769988,29895.538602119996,53349.984855840004 2025-06-18,22:38:11.000,169,11072322,2565,0,1750286290,13237.940715149998,29895.524503859997,53350.033765680004 2025-06-18,22:38:12.000,169,11072321,3645,0,1750286291,13237.907033599993,28050.887018070003,53350.02677856001 2025-06-18,22:38:13.000,169,11072335,3725,0,1750286292,13237.859879429998,28050.943411109998,53350.02677856001 2025-06-18,22:38:14.000,169,11072251,3645,0,1750286293,13237.832934190003,26667.375420359996,53349.95690736001 2025-06-18,22:38:15.000,169,11072227,3645,0,1750286294,13237.859879429998,31740.655428750004,53349.92197176 2025-06-18,22:38:16.000,169,11072299,2844,0,1750286295,13237.812725260002,30357.12973278,53350.01979144 2025-06-18,22:38:17.000,169,11072271,3965,0,1750286296,13237.819461569998,26667.572796000008,53349.97786872001 2025-06-18,22:38:18.000,169,11072256,2685,0,1750286297,13237.799252639998,29895.947451660002,53349.9708816 2025-06-18,22:38:19.000,169,11072282,3205,0,1750286298,13237.738625849997,25745.144791590006,53350.02677856001 2025-06-18,22:38:20.000,169,11072280,2764,0,1750286299,13237.711680610002,29434.82156358,53350.06171416 2025-06-18,22:38:21.000,169,11072322,2685,0,1750286300,13237.671262750002,29896.053188610007,53350.033765680004 2025-06-18,22:38:22.000,169,11072325,3485,0,1750286301,13237.651053820002,29896.12367991,53350.005817200006 2025-06-18,22:38:23.000,169,11072355,2805,0,1750286302,13237.651053820002,31279.71986718,53350.08267552 2025-06-18,22:38:24.000,169,11072300,3325,0,1750286303,13237.610635960002,24823.07629281,53350.01979144 2025-06-18,22:38:25.000,169,11072322,3405,0,1750286304,13237.570218100002,28973.914198529994,53350.054727040006 2025-06-18,22:38:26.000,169,11072320,3605,0,1750286305,13237.509591310001,29435.096479650005,53350.005817200006 2025-06-18,22:38:27.000,169,11072349,3725,0,1750286306,13237.489382380001,28973.893051139996,53349.95690736001 2025-06-18,22:38:28.000,169,11072347,3525,0,1750286307,13237.469173450001,29435.188118339996,53349.99184296 2025-06-18,22:38:29.000,169,11072350,3285,0,1750286308,13237.469173450001,29896.398595980005,53349.94992024 2025-06-18,22:38:30.000,169,11072433,2885,0,1750286309,13237.435491899996,26668.030989449995,53350.04773992001 2025-06-18,22:38:31.000,169,11072308,2685,0,1750286310,13237.40854666,30357.630221009997,53350.01979144 2025-06-18,22:38:32.000,169,11072365,3565,0,1750286311,13237.32097462999,25284.484146090006,53349.99184296 2025-06-18,22:38:33.000,169,11072373,3605,0,1750286312,13237.294029389996,28974.083377650008,53350.0407528 2025-06-18,22:38:34.000,169,11072349,3525,0,1750286313,13237.24013890999,29435.32205181,53350.005817200006 2025-06-18,22:38:35.000,169,11072355,4004,0,1750286314,13237.22666629,30357.672515790007,53349.99184296 2025-06-18,22:38:36.000,169,11072386,3565,0,1750286315,13237.213193669995,33124.857841200006,53349.94293312 2025-06-18,22:38:37.000,169,11072298,3085,0,1750286316,13237.172775809995,32202.443935050003,53350.005817200006 2025-06-18,22:38:38.000,169,11072329,3325,0,1750286317,13237.07846746999,34508.454028470005,53349.95690736001 2025-06-18,22:38:39.000,169,11072342,2644,0,1750286318,13237.10541271,31741.19821176,53349.97786872001 2025-06-18,22:38:40.000,169,11072364,3405,0,1750286319,13237.05825853999,29896.497283799996,53350.033765680004 2025-06-18,22:38:41.000,169,11072351,4125,0,1750286320,13236.970686509994,25284.526440870002,53349.99184296 2025-06-18,22:38:42.000,169,11072400,3444,0,1750286321,13236.950477579994,28974.111574170005,53349.9708816 2025-06-18,22:38:43.000,169,11072284,3405,0,1750286322,13236.89658709999,29435.385493980008,53350.033765680004 2025-06-18,22:38:44.000,169,11072334,2805,0,1750286323,13236.89658709999,32663.760149640002,53350.0407528 2025-06-18,22:38:45.000,169,11072388,2805,0,1750286324,13236.923532339999,29435.47008354,53350.01280432 2025-06-18,22:38:46.000,169,11072322,3005,0,1750286325,13236.910059719994,33124.99882379999,53350.054727040006 2025-06-18,22:38:47.000,169,11072286,3005,0,1750286326,13236.910059719994,28513.063226519997,53350.033765680004 2025-06-18,22:38:48.000,169,11072386,3685,0,1750286327,13236.950477579994,29435.561722230006,53349.94293312 2025-06-18,22:38:49.000,169,11072345,3525,0,1750286328,13236.950477579994,29435.575820490005,53350.033765680004 2025-06-18,22:38:50.000,169,11072351,4045,0,1750286329,13236.95721388999,27590.804401229994,53350.02677856001 2025-06-18,22:38:51.000,169,11072281,2605,0,1750286330,13237.031313299995,29435.63926266,53349.99184296 2025-06-18,22:38:52.000,169,11072291,2685,0,1750286331,13237.051522229995,29435.63221353,53350.054727040006 2025-06-18,22:38:53.000,169,11072374,2805,0,1750286332,13237.07846746999,27129.713758800004,53350.0407528 2025-06-18,22:38:54.000,169,11072348,3285,0,1750286333,13237.1660395,32664.190146570007,53349.97786872001 2025-06-18,22:38:55.000,169,11072337,2844,0,1750286334,13237.17951211999,30358.123660109995,53350.005817200006 2025-06-18,22:38:56.000,169,11072385,3405,0,1750286335,13237.21992997999,27591.04407165,53350.01979144 2025-06-18,22:38:57.000,169,11072310,3245,0,1750286336,13237.26034783999,25746.258554130007,53350.01979144 2025-06-18,22:38:58.000,169,11072364,2605,0,1750286337,13237.314238319996,29897.166951150008,53350.02677856001 2025-06-18,22:38:59.000,169,11072383,3485,0,1750286338,13237.374865109996,25285.273648650007,53350.005817200006 2025-06-18,22:39:00.000,169,11072358,3444,0,1750286339,13237.38833773,30819.70774164,53350.08966264 2025-06-18,22:39:01.000,169,11072329,4045,0,1750286340,13237.469173450001,28052.635202310004,53350.09664976001 2025-06-18,22:39:02.000,169,11072326,3365,0,1750286341,13237.509591310001,29436.2595861,53350.02677856001 2025-06-18,22:39:03.000,169,11072367,3444,0,1750286342,13237.529800240001,30820.01790336,53350.06171416 2025-06-18,22:39:04.000,169,11072442,3005,0,1750286343,13237.603899649992,28514.12764515,53350.110624 2025-06-18,22:39:05.000,169,11072327,4004,0,1750286344,13237.637581199997,30359.01889962,53350.11761112 2025-06-18,22:39:06.000,169,11072323,3645,0,1750286345,13237.698207989997,29436.717779550003,53350.04773992001 2025-06-18,22:39:07.000,169,11072343,3285,0,1750286346,13237.758834779997,30359.20922613,53350.103636880005 2025-06-18,22:39:08.000,169,11072350,3165,0,1750286347,13237.799252639998,31281.757065750004,53350.09664976001 2025-06-18,22:39:09.000,169,11072367,3444,0,1750286348,13237.839670499998,22980.074205180004,53350.11761112 2025-06-18,22:39:10.000,169,11072336,2285,0,1750286349,13237.907033599993,31281.890999220006,53350.11761112 2025-06-18,22:39:11.000,169,11072377,3645,0,1750286350,13237.987869319993,27131.109486539994,53350.201456560004 2025-06-18,22:39:12.000,169,11072337,3485,0,1750286351,13238.008078249994,29437.2464643,53350.222417920006 2025-06-18,22:39:13.000,169,11072384,3285,0,1750286352,13238.109122899994,30359.752009140007,53350.2503664 2025-06-18,22:39:14.000,169,11072349,3444,0,1750286353,13238.142804449999,31743.482129879994,53350.21543080001 2025-06-18,22:39:15.000,169,11072367,4165,0,1750286354,13238.26405803,29898.85874235,53350.222417920006 2025-06-18,22:39:16.000,169,11072322,2285,0,1750286355,13238.32468482,28976.529425760004,53350.25735352 2025-06-18,22:39:17.000,169,11072383,3725,0,1750286356,13238.38531161,30360.238399110007,53350.32722472 2025-06-18,22:39:18.000,169,11072329,3525,0,1750286357,13238.47961994999,28976.677457490005,53350.31325048001 2025-06-18,22:39:19.000,169,11072347,2725,0,1750286358,13238.56719198,28054.312895249997,53350.31325048001 2025-06-18,22:39:20.000,169,11072300,3245,0,1750286359,13238.614346149996,32205.291783570006,53350.285302 2025-06-18,22:39:21.000,169,11072336,2725,0,1750286360,13238.728863420001,33589.043051700006,53350.38312168001 2025-06-18,22:39:22.000,169,11072336,3365,0,1750286361,13238.755808659997,31283.004761760007,53350.39709592 2025-06-18,22:39:23.000,169,11072327,3045,0,1750286362,13238.836644379997,28054.538467410006,53350.43203152001 2025-06-18,22:39:24.000,169,11072282,3365,0,1750286363,13238.877062239997,26209.788195539993,53350.39709592 2025-06-18,22:39:25.000,169,11072385,2885,0,1750286364,13238.991579510002,33128.08634274,53350.50190272001 2025-06-18,22:39:26.000,169,11072330,3365,0,1750286365,13239.065678919993,27132.378329939995,53350.52286408 2025-06-18,22:39:27.000,169,11072300,3205,0,1750286366,13239.112833089988,28516.030910250003,53350.62068376 2025-06-18,22:39:28.000,169,11072274,3485,0,1750286367,13239.180196189998,31744.645236330005,53350.634658 2025-06-18,22:39:29.000,169,11072347,3245,0,1750286368,13239.287977149994,29438.613995520005,53350.73247768 2025-06-18,22:39:30.000,169,11072335,3365,0,1750286369,13239.321658699999,28977.38237049,53350.66959360001 2025-06-18,22:39:31.000,169,11072301,3685,0,1750286370,13239.35534024999,28516.22828589,53350.69055496 2025-06-18,22:39:32.000,169,11072314,3165,0,1750286371,13239.429439659994,26671.428670110006,53350.68356784 2025-06-18,22:39:33.000,169,11072350,2605,0,1750286372,13239.510275379995,33128.48109402,53350.75343904 2025-06-18,22:39:34.000,169,11072303,4004,0,1750286373,13239.530484309995,26210.316880290004,53350.774400400005 2025-06-18,22:39:35.000,169,11072282,3645,0,1750286374,13239.59784740999,28516.418612399997,53350.844271600006 2025-06-18,22:39:36.000,169,11072330,2965,0,1750286375,13239.651737889995,26671.590800100006,53350.80234888 2025-06-18,22:39:37.000,169,11072339,3645,0,1750286376,13239.62479265,28055.22928215,53350.844271600006 2025-06-18,22:39:38.000,169,11072282,3125,0,1750286377,13239.62479265,27594.075197550002,53350.88619432001 2025-06-18,22:39:39.000,169,11072348,3205,0,1750286378,13239.68541944,28055.278626059997,53350.93510416001 2025-06-18,22:39:40.000,169,11072332,2405,0,1750286379,13239.65847419999,28055.313871709994,53350.96305264001 2025-06-18,22:39:41.000,169,11072334,3005,0,1750286380,13239.71910098999,30822.640179719994,53351.0189496 2025-06-18,22:39:42.000,169,11072372,3005,0,1750286381,13239.70562837,33589.98763512001,53351.05388520001 2025-06-18,22:39:43.000,169,11072339,3125,0,1750286382,13239.65847419999,29439.072188970007,53351.039910960004 2025-06-18,22:39:44.000,169,11072335,3924,0,1750286383,13239.65847419999,23904.440720340004,53351.13773064 2025-06-18,22:39:45.000,169,11072365,3444,0,1750286384,13239.611320029995,26671.752930090006,53351.20061472001 2025-06-18,22:39:46.000,169,11072271,3725,0,1750286385,13239.570902169995,27132.97045686,53351.18664048 2025-06-18,22:39:47.000,169,11072291,3685,0,1750286386,13239.49680275999,28516.608938909994,53351.18664048 2025-06-18,22:39:48.000,169,11072352,2325,0,1750286387,13239.40249442,28977.904006109995,53351.207601840004 2025-06-18,22:39:49.000,169,11072286,3205,0,1750286388,13239.33513131999,28977.8546622,53351.25651168 2025-06-18,22:39:50.000,169,11072341,3525,0,1750286389,13239.261031909999,30361.542488160005,53351.27048592001 2025-06-18,22:39:51.000,169,11072242,3085,0,1750286390,13239.213877739989,34051.324997100004,53351.29843440001 2025-06-18,22:39:52.000,169,11072327,4165,0,1750286391,13239.119569399998,28977.911055239994,53351.23555032 2025-06-18,22:39:53.000,169,11072379,3765,0,1750286392,13239.065678919993,31283.991639960004,53351.21458896 2025-06-18,22:39:54.000,169,11072360,2485,0,1750286393,13238.924216409992,25288.163791950006,53351.2634988 2025-06-18,22:39:55.000,169,11072341,3645,0,1750286394,13238.924216409992,29900.346108779995,53351.27048592001 2025-06-18,22:39:56.000,169,11072358,2525,0,1750286395,13238.870325930002,34051.37434101,53351.24952456001 2025-06-18,22:39:57.000,169,11072320,3285,0,1750286396,13238.802962829992,31745.286707160005,53351.34035712001 2025-06-18,22:39:58.000,169,11072288,3205,0,1750286397,13238.816435449997,35435.062166970005,53351.23555032 2025-06-18,22:39:59.000,169,11072310,3285,0,1750286398,13238.789490210002,30822.971488829993,53351.28446016 2025-06-18,22:40:00.000,169,11072277,3485,0,1750286399,13238.823171759992,30823.013783610004,53351.25651168 2025-06-18,22:40:01.000,169,11072337,3765,0,1750286400,13238.809699140002,33129.15781049999,53351.21458896 2025-06-18,22:40:02.000,169,11072322,3405,0,1750286401,13238.796226519997,30361.824453359994,53351.24952456001 2025-06-18,22:40:03.000,169,11072300,2844,0,1750286402,13238.796226519997,27594.59683317,53351.2634988 2025-06-18,22:40:04.000,169,11072316,2085,0,1750286403,13238.789490210002,28978.31285565,53351.23555032 2025-06-18,22:40:05.000,169,11072260,2965,0,1750286404,13238.836644379997,34051.72679751,53351.24253744 2025-06-18,22:40:06.000,169,11072276,3405,0,1750286405,13238.843380689992,30362.042976390003,53351.25651168 2025-06-18,22:40:07.000,169,11072320,3645,0,1750286406,13238.796226519997,27133.513239869993,53351.24952456001 2025-06-18,22:40:08.000,169,11072295,3485,0,1750286407,13238.782753899992,30362.141664209994,53351.31240864 2025-06-18,22:40:09.000,169,11072314,2605,0,1750286408,13238.755808659997,24827.524293840004,53351.277473040005 2025-06-18,22:40:10.000,169,11072346,3245,0,1750286409,13238.715390799996,33590.748941159996,53351.24253744 2025-06-18,22:40:11.000,169,11072342,3125,0,1750286410,13238.688445560001,25750.01574042,53351.24253744 2025-06-18,22:40:12.000,169,11072315,3525,0,1750286411,13238.634555079996,30362.282646809996,53351.326382880005 2025-06-18,22:40:13.000,169,11072315,3804,0,1750286412,13238.600873529991,27595.026830100003,53351.277473040005 2025-06-18,22:40:14.000,169,11072295,3565,0,1750286413,13238.493092569995,30823.669352700002,53351.25651168 2025-06-18,22:40:15.000,169,11072299,3804,0,1750286414,13238.432465779995,31284.915075990008,53351.228563200006 2025-06-18,22:40:16.000,169,11072323,3245,0,1750286415,13238.34489375,27133.950285929997,53351.326382880005 2025-06-18,22:40:17.000,169,11072309,3365,0,1750286416,13238.23711278999,29440.12955847,53351.33337 2025-06-18,22:40:18.000,169,11072272,2605,0,1750286417,13238.13606813999,23905.476942449997,53351.23555032 2025-06-18,22:40:19.000,169,11072284,2965,0,1750286418,13238.008078249994,29901.41757654,53351.23555032 2025-06-18,22:40:20.000,169,11072358,3365,0,1750286419,13237.846406809993,28056.491076420003,53351.20061472001 2025-06-18,22:40:21.000,169,11072311,3444,0,1750286420,13237.704944299992,27134.09831766,53351.18664048 2025-06-18,22:40:22.000,169,11072313,4004,0,1750286421,13237.563481789992,26672.873741760006,53351.15170488001 2025-06-18,22:40:23.000,169,11072375,3725,0,1750286422,13237.381601419991,27595.358139210002,53351.20061472001 2025-06-18,22:40:24.000,169,11072336,2725,0,1750286423,13237.22666629,31746.379322310007,53351.06785944 2025-06-18,22:40:25.000,169,11072281,3444,0,1750286424,13237.08520378,29901.488067840008,53351.039910960004 2025-06-18,22:40:26.000,169,11072307,3804,0,1750286425,13236.95721388999,30823.86672834,53350.96305264001 2025-06-18,22:40:27.000,169,11072319,3645,0,1750286426,13236.822487689999,26211.571625430006,53351.0189496 2025-06-18,22:40:28.000,169,11072311,3565,0,1750286427,13236.674288869988,24827.911995989998,53350.91414280001 2025-06-18,22:40:29.000,169,11072251,3645,0,1750286428,13236.593453150002,28978.869736919994,53350.80234888 2025-06-18,22:40:30.000,169,11072281,4125,0,1750286429,13236.478935879997,32207.413571700003,53350.74645192001 2025-06-18,22:40:31.000,169,11072277,3085,0,1750286430,13236.411572780002,32207.371276920006,53350.71850344001 2025-06-18,22:40:32.000,169,11072280,2844,0,1750286431,13236.337473369997,26672.704562640007,53350.71850344001 2025-06-18,22:40:33.000,169,11072282,3525,0,1750286432,13236.263373959991,22521.626986500007,53350.66959360001 2025-06-18,22:40:34.000,169,11072352,2525,0,1750286433,13236.202747169991,31745.97047277,53350.71850344001 2025-06-18,22:40:35.000,169,11072296,3165,0,1750286434,13236.06802097,29439.79824936,53350.62068376 2025-06-18,22:40:36.000,169,11072319,3804,0,1750286435,13236.014130489995,30823.408534889997,53350.58574816 2025-06-18,22:40:37.000,169,11072276,3565,0,1750286436,13235.94003107999,26211.106382850005,53350.5647868 2025-06-18,22:40:38.000,169,11072339,3924,0,1750286437,13235.86593167,28978.418592600006,53350.536838320004 2025-06-18,22:40:39.000,169,11072333,3845,0,1750286438,13235.77835963999,28978.453838250003,53350.45299288 2025-06-18,22:40:40.000,169,11072316,2685,0,1750286439,13235.724469159999,26672.260467450003,53350.45299288 2025-06-18,22:40:41.000,169,11072268,3325,0,1750286440,13235.704260229999,29900.867744400006,53350.43203152001 2025-06-18,22:40:42.000,169,11072354,2805,0,1750286441,13235.596479269989,32206.920132600004,53350.36216032001 2025-06-18,22:40:43.000,169,11072333,3085,0,1750286442,13235.468489379993,32668.194052410006,53350.390108800006 2025-06-18,22:40:44.000,169,11072349,3924,0,1750286443,13235.414598900003,27594.73781577,53350.40408304 2025-06-18,22:40:45.000,169,11072306,3325,0,1750286444,13235.313554250002,27594.766012289998,53350.32722472 2025-06-18,22:40:46.000,169,11072331,3325,0,1750286445,13235.225982219992,29900.91708831,53350.25735352 2025-06-18,22:40:47.000,169,11072271,2885,0,1750286446,13235.124937569992,24827.41855689,53350.25735352 2025-06-18,22:40:48.000,169,11072262,3365,0,1750286447,13235.017156609996,26672.359155269995,53350.201456560004 2025-06-18,22:40:49.000,169,11072311,4045,0,1750286448,13234.943057199991,30362.205106380003,53350.21543080001 2025-06-18,22:40:50.000,169,11072333,3085,0,1750286449,13234.835276239995,30823.415584019996,53350.1804952 2025-06-18,22:40:51.000,169,11072391,2644,0,1750286450,13234.72075896999,24366.306767069997,53350.16652096001 2025-06-18,22:40:52.000,169,11072256,2764,0,1750286451,13234.6062417,33129.446824829996,53350.15953384 2025-06-18,22:40:53.000,169,11072292,2764,0,1750286452,13234.525405979999,33590.770088549994,53350.13158536 2025-06-18,22:40:54.000,169,11072273,4165,0,1750286453,13234.363734539998,28056.04698123,53350.033765680004 2025-06-18,22:40:55.000,169,11072330,2525,0,1750286454,13234.195326790003,29439.62202111,53349.99883008001 2025-06-18,22:40:56.000,169,11072280,3525,0,1750286455,13234.101018449997,28978.397445209994,53350.01280432 2025-06-18,22:40:57.000,169,11072386,3165,0,1750286456,13234.013446420002,31284.449833410006,53349.935946000005 2025-06-18,22:40:58.000,169,11072288,2605,0,1750286457,13233.925874389992,29900.740860060003,53349.84511344 2025-06-18,22:40:59.000,169,11072373,3325,0,1750286458,13233.791148190001,28055.934195149996,53349.87306192 2025-06-18,22:41:00.000,169,11072271,3725,0,1750286459,13233.703576159991,32206.983574769998,53349.85908768001 2025-06-18,22:41:01.000,169,11072284,3285,0,1750286460,13233.60926782,27133.492092479995,53349.73331952 2025-06-18,22:41:02.000,169,11072322,2844,0,1750286461,13233.50822317,34512.97956993,53349.81017784001 2025-06-18,22:41:03.000,169,11072283,3405,0,1750286462,13233.40044220999,35435.372328690006,53349.78921648001 2025-06-18,22:41:04.000,169,11072275,3645,0,1750286463,13233.27918862999,31284.337047330002,53349.74030664001 2025-06-18,22:41:05.000,169,11072281,3725,0,1750286464,13233.184880289999,30823.077225779998,53349.71235816001 2025-06-18,22:41:06.000,169,11072233,3685,0,1750286465,13233.205089219999,32206.729806090007,53349.7263324 2025-06-18,22:41:07.000,169,11072351,3525,0,1750286466,13233.130989809993,29900.60692659,53349.62851272 2025-06-18,22:41:08.000,169,11072285,3605,0,1750286467,13233.137726119989,30361.690519890006,53349.56562864 2025-06-18,22:41:09.000,169,11072308,3125,0,1750286468,13233.130989809993,29439.1497294,53349.600564240005 2025-06-18,22:41:10.000,169,11072283,2885,0,1750286469,13233.090571949993,33128.861747040006,53349.57261576001 2025-06-18,22:41:11.000,169,11072313,2965,0,1750286470,13233.104044569998,31283.956394310007,53349.63549984 2025-06-18,22:41:12.000,169,11072273,3845,0,1750286471,13233.198352909989,28977.70663047,53349.50973168 2025-06-18,22:41:13.000,169,11072298,3005,0,1750286472,13233.265716009999,33128.57273271,53349.54466728001 2025-06-18,22:41:14.000,169,11072258,3605,0,1750286473,13233.292661249994,31283.632134329993,53349.45383472001 2025-06-18,22:41:15.000,169,11072311,3444,0,1750286474,13233.333079109994,28516.157794590006,53349.49575744001 2025-06-18,22:41:16.000,169,11072324,2925,0,1750286475,13233.34655173,28516.136647199994,53349.50973168 2025-06-18,22:41:17.000,169,11072288,3205,0,1750286476,13233.413914829995,26209.915079879996,53349.52370592001 2025-06-18,22:41:18.000,169,11072380,3005,0,1750286477,13233.454332689995,27132.237347340008,53349.54466728001 2025-06-18,22:41:19.000,169,11072351,2725,0,1750286478,13233.514959479995,28976.973520950007,53349.530693040004 2025-06-18,22:41:20.000,169,11072349,2844,0,1750286479,13233.555377339995,29438.17694946,53349.46082184 2025-06-18,22:41:21.000,169,11072325,3565,0,1750286480,13233.64294936999,30360.49216779,53349.411912 2025-06-18,22:41:22.000,169,11072360,2965,0,1750286481,13233.743994019991,32205.256537919995,53349.45383472001 2025-06-18,22:41:23.000,169,11072325,2925,0,1750286482,13233.804620809991,28515.523372890006,53349.41889912 2025-06-18,22:41:24.000,169,11072334,3165,0,1750286483,13233.905665459992,33588.739939110004,53349.481783200004 2025-06-18,22:41:25.000,169,11072247,3885,0,1750286484,13234.006710109992,26209.372296870002,53349.530693040004 2025-06-18,22:41:26.000,169,11072341,3125,0,1750286485,13234.087545829992,25748.11247532,53349.46780896 2025-06-18,22:41:27.000,169,11072338,3245,0,1750286486,13234.181854169998,28976.592867929998,53349.52370592001 2025-06-18,22:41:28.000,169,11072369,3685,0,1750286487,13234.222272029998,32666.290787310005,53349.48877032 2025-06-18,22:41:29.000,169,11072323,3245,0,1750286488,13234.390679779994,30821.364287189994,53349.47479608001 2025-06-18,22:41:30.000,169,11072372,3045,0,1750286489,13234.444570259999,26670.462939300007,53349.57960288 2025-06-18,22:41:31.000,169,11072324,2525,0,1750286490,13234.53887859999,30360.16085868,53349.59357712001 2025-06-18,22:41:32.000,169,11072395,3365,0,1750286491,13234.59950538999,28515.311898989996,53349.55864152 2025-06-18,22:41:33.000,169,11072393,3845,0,1750286492,13234.70728635,34511.005813530006,53349.60755136 2025-06-18,22:41:34.000,169,11072335,3965,0,1750286493,13234.774649449995,31282.560666570003,53349.59357712001 2025-06-18,22:41:35.000,169,11072360,2565,0,1750286494,13234.895903029996,28976.599917059997,53349.62152560001 2025-06-18,22:41:36.000,169,11072368,3205,0,1750286495,13234.983475059991,33588.718791720006,53349.61453848 2025-06-18,22:41:37.000,169,11072361,3605,0,1750286496,13235.023892919991,30360.217251719994,53349.6564612 2025-06-18,22:41:38.000,169,11072311,2685,0,1750286497,13235.097992329996,26670.568676249997,53349.66344832001 2025-06-18,22:41:39.000,169,11072337,3165,0,1750286498,13235.172091740002,28054.228305690005,53349.74030664001 2025-06-18,22:41:40.000,169,11072390,2285,0,1750286499,13235.286609009992,26209.428689909997,53349.77524224 2025-06-18,22:41:41.000,169,11072302,3525,0,1750286500,13235.347235799993,26209.379346,53349.7962036 2025-06-18,22:41:42.000,169,11072373,4085,0,1750286501,13235.455016759988,28054.235354820004,53349.838126320006 2025-06-18,22:41:43.000,169,11072367,3444,0,1750286502,13235.535852479989,28976.7268014,53349.7962036 2025-06-18,22:41:44.000,169,11072373,3685,0,1750286503,13235.576270339989,30360.32298867,53349.84511344 2025-06-18,22:41:45.000,169,11072250,2764,0,1750286504,13235.522379859998,27593.236351080006,53349.76126800001 2025-06-18,22:41:46.000,169,11072321,3485,0,1750286505,13235.529116169993,28054.44682872,53349.81017784001 2025-06-18,22:41:47.000,169,11072380,2725,0,1750286506,13235.576270339989,29899.373328839996,53349.83113920001 2025-06-18,22:41:48.000,169,11072430,3005,0,1750286507,13235.603215579999,29438.17694946,53349.935946000005 2025-06-18,22:41:49.000,169,11072374,3005,0,1750286508,13235.630160819994,29899.387427099995,53349.94293312 2025-06-18,22:41:50.000,169,11072370,3444,0,1750286509,13235.657106059989,26670.956378400006,53349.96389448 2025-06-18,22:41:51.000,169,11072390,3365,0,1750286510,13235.643633439999,27593.398481070006,53350.01280432 2025-06-18,22:41:52.000,169,11072384,2525,0,1750286511,13235.616688199989,32205.580797899995,53350.01979144 2025-06-18,22:41:53.000,169,11072336,2885,0,1750286512,13235.616688199989,27593.483070629998,53350.02677856001 2025-06-18,22:41:54.000,169,11072350,3045,0,1750286513,13235.630160819994,29438.268588150007,53350.01280432 2025-06-18,22:41:55.000,169,11072278,3565,0,1750286514,13235.596479269989,28977.072208769998,53349.99184296 2025-06-18,22:41:56.000,169,11072345,3444,0,1750286515,13235.562797719998,28515.861731130004,53350.06171416 2025-06-18,22:41:57.000,169,11072402,3085,0,1750286516,13235.515643549988,30821.970512369997,53350.11761112 2025-06-18,22:41:58.000,169,11072365,2405,0,1750286517,13235.475225689988,30821.93526672,53350.04773992001 2025-06-18,22:41:59.000,169,11072265,3965,0,1750286518,13235.455016759988,29899.415623620007,53350.110624 2025-06-18,22:42:00.000,169,11072387,3485,0,1750286519,13235.360708419998,28515.74894505,53350.16652096001 2025-06-18,22:42:01.000,169,11072369,2925,0,1750286520,13235.232718530002,28054.510270889994,53350.14555960001 2025-06-18,22:42:02.000,169,11072346,2444,0,1750286521,13235.104728639992,26670.759002759994,53350.173508080006 2025-06-18,22:42:03.000,169,11072369,3924,0,1750286522,13235.023892919991,34050.140743259995,53350.1804952 2025-06-18,22:42:04.000,169,11072331,3005,0,1750286523,13234.895903029996,33588.845676059995,53350.222417920006 2025-06-18,22:42:05.000,169,11072393,3205,0,1750286524,13234.82180361999,27593.046024569994,53350.222417920006 2025-06-18,22:42:06.000,169,11072358,3205,0,1750286525,13234.673604799995,29437.782198179993,53350.13857248 2025-06-18,22:42:07.000,169,11072414,3645,0,1750286526,13234.56582384,26670.420644519996,53350.1804952 2025-06-18,22:42:08.000,169,11072320,3405,0,1750286527,13234.491724429994,29898.830545830002,53350.23639216 2025-06-18,22:42:09.000,169,11072133,3485,0,1750286528,13234.336789299989,27592.566683729994,53350.20844368 2025-06-18,22:42:10.000,169,11072336,3165,0,1750286529,13234.188590479993,28976.148772739994,53350.21543080001 2025-06-18,22:42:11.000,169,11072388,3165,0,1750286530,13234.013446420002,29898.499236720003,53350.1804952 2025-06-18,22:42:12.000,169,11072296,2925,0,1750286531,13233.885456529992,30359.547584369997,53350.16652096001 2025-06-18,22:42:13.000,169,11072347,3765,0,1750286532,13233.764202949991,31281.96149052,53350.152546720004 2025-06-18,22:42:14.000,169,11072321,2885,0,1750286533,13233.58232257999,37277.36639073001,53350.1804952 2025-06-18,22:42:15.000,169,11072302,3165,0,1750286534,13233.40044220999,31281.686574449996,53350.09664976001 2025-06-18,22:42:16.000,169,11072473,3645,0,1750286535,13233.27918862999,30359.082341789996,53350.13857248 2025-06-18,22:42:17.000,169,11072351,3525,0,1750286536,13233.157935049989,29897.808421980008,53350.08966264 2025-06-18,22:42:18.000,169,11072366,2925,0,1750286537,13233.056890399988,28514.057153849993,53350.13857248 2025-06-18,22:42:19.000,169,11072421,3325,0,1750286538,13232.922164199997,31281.14379144,53350.15953384 2025-06-18,22:42:20.000,169,11072400,3125,0,1750286539,13232.747020139992,29897.343179400006,53350.201456560004 2025-06-18,22:42:21.000,169,11072392,3005,0,1750286540,13232.55166715,30358.532509650002,53350.26434064001 2025-06-18,22:42:22.000,169,11072366,3365,0,1750286541,13232.416940949995,32203.233437610004,53350.16652096001 2025-06-18,22:42:23.000,169,11072355,4004,0,1750286542,13232.14075223999,27129.93933096,53350.173508080006 2025-06-18,22:42:24.000,169,11072362,2485,0,1750286543,13232.026234969999,28052.19815625,53350.103636880005 2025-06-18,22:42:25.000,169,11072293,3804,0,1750286544,13231.871299839993,33586.55470881,53350.103636880005 2025-06-18,22:42:26.000,169,11072311,3405,0,1750286545,13231.723101019998,28513.316995200003,53350.0407528 2025-06-18,22:42:27.000,169,11072307,3405,0,1750286546,13231.514275410002,27129.643267499996,53350.04773992001 2025-06-18,22:42:28.000,169,11072367,3525,0,1750286547,13231.399758139996,27129.650316629995,53350.01979144 2025-06-18,22:42:29.000,169,11072290,3365,0,1750286548,13231.25155932,32202.831637199997,53350.01979144 2025-06-18,22:42:30.000,169,11072351,3965,0,1750286549,13231.13030574,29435.604017010002,53349.96389448 2025-06-18,22:42:31.000,169,11072408,3165,0,1750286550,13231.02252477999,25284.829553460004,53349.88004904001 2025-06-18,22:42:32.000,169,11072333,3645,0,1750286551,13230.894534889994,29435.6251644,53349.887036160006 2025-06-18,22:42:33.000,169,11072347,3605,0,1750286552,13230.813699169994,28051.944387569994,53349.80319072 2025-06-18,22:42:34.000,169,11072419,3565,0,1750286553,13230.719390829989,27129.61507098,53349.80319072 2025-06-18,22:42:35.000,169,11072281,3525,0,1750286554,13230.625082489998,34508.85582888,53349.80319072 2025-06-18,22:42:36.000,169,11072284,2644,0,1750286555,13230.544246769998,32664.08440962,53349.80319072 2025-06-18,22:42:37.000,169,11072379,3924,0,1750286556,13230.530774149993,32664.176048309993,53349.81017784001 2025-06-18,22:42:38.000,169,11072237,3685,0,1750286557,13230.429729499992,30358.173004020005,53349.77524224 2025-06-18,22:42:39.000,169,11072350,3205,0,1750286558,13230.355630090002,32202.96557067,53349.63549984 2025-06-18,22:42:40.000,169,11072330,3045,0,1750286559,13230.321948539997,23901.310906619998,53349.69139680001 2025-06-18,22:42:41.000,169,11072309,3165,0,1750286560,13230.227640199992,27591.029973390003,53349.63549984 2025-06-18,22:42:42.000,169,11072341,3804,0,1750286561,13230.173749720001,27591.04407165,53349.58659 2025-06-18,22:42:43.000,169,11072375,3205,0,1750286562,13230.153540790001,34970.235485640005,53349.57261576001 2025-06-18,22:42:44.000,169,11072364,3245,0,1750286563,13230.126595549991,24823.802353199993,53349.45383472001 2025-06-18,22:42:45.000,169,11072280,3245,0,1750286564,13230.05249614,27129.74195532,53349.42588624001 2025-06-18,22:42:46.000,169,11072307,3845,0,1750286565,13230.05249614,25746.110522400006,53349.34902792 2025-06-18,22:42:47.000,169,11072272,2285,0,1750286566,13230.00534196999,28974.541571099995,53349.41889912 2025-06-18,22:42:48.000,169,11072347,3765,0,1750286567,13229.99186935,25284.914143019996,53349.32107944 2025-06-18,22:42:49.000,169,11072309,3845,0,1750286568,13230.07270507,31741.740994770007,53349.29313096 2025-06-18,22:42:50.000,169,11072303,3685,0,1750286569,13229.99186935,31280.53051713,53349.167362800006 2025-06-18,22:42:51.000,169,11072311,3645,0,1750286570,13230.018814589996,30819.277744709994,53349.22325976 2025-06-18,22:42:52.000,169,11072376,3565,0,1750286571,13230.05249614,23901.27566097,53349.22325976 2025-06-18,22:42:53.000,169,11072354,3725,0,1750286572,13230.086177689991,31741.748043900006,53349.195311280004 2025-06-18,22:42:54.000,169,11072336,3245,0,1750286573,13230.11312293,28052.169959730003,53349.146401440004 2025-06-18,22:42:55.000,169,11072259,3365,0,1750286574,13230.180486029996,28974.612062400003,53349.12544008 2025-06-18,22:42:56.000,169,11072252,2525,0,1750286575,13230.207431269992,26668.60196898,53349.06954312001 2025-06-18,22:42:57.000,169,11072369,3525,0,1750286576,13230.241112819996,27591.001776870005,53349.048581760006 2025-06-18,22:42:58.000,169,11072241,4004,0,1750286577,13230.295003300002,32203.007865449996,53349.02063328001 2025-06-18,22:42:59.000,169,11072281,3685,0,1750286578,13230.342157469997,27129.826544879994,53348.99268480001 2025-06-18,22:43:00.000,169,11072336,3405,0,1750286579,13230.409520569992,30358.201200540003,53348.98569768 2025-06-18,22:43:01.000,169,11072364,2525,0,1750286580,13230.476883670002,30358.180053150005,53348.978710560004 2025-06-18,22:43:02.000,169,11072250,3165,0,1750286581,13230.550983079993,34508.96861496,53348.90185224001 2025-06-18,22:43:03.000,169,11072341,3645,0,1750286582,13230.577928319988,30819.312990360006,53348.87390376001 2025-06-18,22:43:04.000,169,11072355,3525,0,1750286583,13230.577928319988,31280.488222350003,53348.811019680004 2025-06-18,22:43:05.000,169,11072337,3685,0,1750286584,13230.678972969989,29435.63221353,53348.83896816 2025-06-18,22:43:06.000,169,11072323,3045,0,1750286585,13230.746336069999,32664.147851789996,53348.95076208001 2025-06-18,22:43:07.000,169,11072230,2965,0,1750286586,13230.780017619989,29896.722855960004,53348.859929520004 2025-06-18,22:43:08.000,169,11072234,2885,0,1750286587,13230.854117029994,29896.821543779995,53348.831981040006 2025-06-18,22:43:09.000,169,11072312,2365,0,1750286588,13230.934952749994,29435.723852220006,53348.762109840005 2025-06-18,22:43:10.000,169,11072291,3485,0,1750286589,13230.94842537,29896.997772029994,53348.831981040006 2025-06-18,22:43:11.000,169,11072214,3045,0,1750286590,13230.995579539995,28513.232405639996,53348.91582648 2025-06-18,22:43:12.000,169,11072296,3085,0,1750286591,13231.076415259995,25746.047080229997,53348.82499392001 2025-06-18,22:43:13.000,169,11072419,3525,0,1750286592,13231.19093253,21595.321960589994,53348.84595528 2025-06-18,22:43:14.000,169,11072367,3365,0,1750286593,13231.217877769996,29435.822540039997,53348.762109840005 2025-06-18,22:43:15.000,169,11072199,3804,0,1750286594,13231.285240869991,31741.917223020006,53348.762109840005 2025-06-18,22:43:16.000,169,11072389,3565,0,1750286595,13231.318922419996,31741.931321280004,53348.8180068 2025-06-18,22:43:17.000,169,11072372,3405,0,1750286596,13231.359340279996,27129.974576609995,53348.79704544 2025-06-18,22:43:18.000,169,11072322,3444,0,1750286597,13231.406494449991,25285.18200996,53348.72717424 2025-06-18,22:43:19.000,169,11072213,3885,0,1750286598,13231.453648620001,28974.886978470007,53348.78307120001 2025-06-18,22:43:20.000,169,11072149,3965,0,1750286599,13231.494066480001,28975.006813679996,53348.85294240001 2025-06-18,22:43:21.000,169,11072301,3245,0,1750286600,13231.527748029992,29436.231389580003,53348.84595528 2025-06-18,22:43:22.000,169,11072252,3045,0,1750286601,13231.568165889992,30358.807425720006,53348.84595528 2025-06-18,22:43:23.000,169,11072276,3165,0,1750286602,13231.581638509997,28514.064202980007,53348.79005832 2025-06-18,22:43:24.000,169,11072214,2565,0,1750286603,13231.696155780002,28975.528449300007,53348.831981040006 2025-06-18,22:43:25.000,169,11072269,3285,0,1750286604,13231.669210539992,29436.872860410003,53348.887878 2025-06-18,22:43:26.000,169,11072287,4365,0,1750286605,13231.729837329993,28053.375360959995,53348.79005832 2025-06-18,22:43:27.000,169,11072208,3645,0,1750286606,13231.803936739998,27131.04604437,53348.95076208001 2025-06-18,22:43:28.000,169,11072221,3845,0,1750286607,13231.770255189993,29437.260562559997,53348.978710560004 2025-06-18,22:43:29.000,169,11072259,3565,0,1750286608,13231.911717699993,28976.26155882,53348.94377496 2025-06-18,22:43:30.000,169,11072380,2844,0,1750286609,13231.938662939989,28053.939291360002,53348.98569768 2025-06-18,22:43:31.000,169,11072341,3485,0,1750286610,13231.952135559994,30360.019876079998,53348.999671920006 2025-06-18,22:43:32.000,169,11072328,2325,0,1750286611,13231.952135559994,34972.28678246999,53349.06954312001 2025-06-18,22:43:33.000,169,11072371,2925,0,1750286612,13231.938662939989,28976.656310100007,53349.11146584 2025-06-18,22:43:34.000,169,11072180,2844,0,1750286613,13232.026234969999,25287.09232419,53349.16037568001 2025-06-18,22:43:35.000,169,11072436,3405,0,1750286614,13232.019498659989,28054.44682872,53349.167362800006 2025-06-18,22:43:36.000,169,11072243,3045,0,1750286615,13232.14075223999,23903.665316040002,53349.24422112 2025-06-18,22:43:37.000,169,11072367,3405,0,1750286616,13232.255269509995,30821.93526672,53349.30710520001 2025-06-18,22:43:38.000,169,11072244,3205,0,1750286617,13232.315896299995,28977.001717470004,53349.40492488001 2025-06-18,22:43:39.000,169,11072361,3845,0,1750286618,13232.36978678,28054.651253489996,53349.383963520006 2025-06-18,22:43:40.000,169,11072273,3365,0,1750286619,13232.4506225,32666.99570031,53349.5167188 2025-06-18,22:43:41.000,169,11072374,3525,0,1750286620,13232.538194529996,26210.013767700002,53349.46082184 2025-06-18,22:43:42.000,169,11072182,2285,0,1750286621,13232.524721909991,30822.26657583,53349.59357712001 2025-06-18,22:43:43.000,169,11072250,3005,0,1750286622,13232.517985599996,28055.137643459995,53349.600564240005 2025-06-18,22:43:44.000,169,11072256,3365,0,1750286623,13232.639239179996,31283.618036069995,53349.55864152 2025-06-18,22:43:45.000,169,11072379,3205,0,1750286624,13232.706602279992,27593.913067560003,53349.649474080004 2025-06-18,22:43:46.000,169,11072293,3565,0,1750286625,13232.807646929992,28977.586795259995,53349.52370592001 2025-06-18,22:43:47.000,169,11072322,3525,0,1750286626,13232.982790989998,26210.408518979995,53349.64248696001 2025-06-18,22:43:48.000,169,11072372,2605,0,1750286627,13233.083835639998,27594.1104432,53349.6564612 2025-06-18,22:43:49.000,169,11072338,2365,0,1750286628,13233.292661249994,29438.98759941,53349.78222936 2025-06-18,22:43:50.000,169,11072209,3045,0,1750286629,13233.42738745,29900.261519220003,53349.85210056 2025-06-18,22:43:51.000,169,11072282,3485,0,1750286630,13233.575586269995,23904.525309899997,53349.866074800004 2025-06-18,22:43:52.000,169,11072235,3565,0,1750286631,13233.757466639996,32667.63012201,53350.01280432 2025-06-18,22:43:53.000,169,11072282,3245,0,1750286632,13233.919138079997,25288.191988470004,53350.09664976001 2025-06-18,22:43:54.000,169,11072277,4285,0,1750286633,13234.074073210002,29439.220220699994,53350.13158536 2025-06-18,22:43:55.000,169,11072318,2805,0,1750286634,13234.208799409993,28055.497149090006,53350.08267552 2025-06-18,22:43:56.000,169,11072217,3565,0,1750286635,13234.330052989993,32667.764055480002,53350.20844368 2025-06-18,22:43:57.000,169,11072269,3325,0,1750286636,13234.431097639994,33128.995680509994,53350.271327760005 2025-06-18,22:43:58.000,169,11072305,3525,0,1750286637,13234.56582384,31745.371296719997,53350.23639216 2025-06-18,22:43:59.000,169,11072303,3885,0,1750286638,13234.72075896999,28516.87680585,53350.30626336 2025-06-18,22:44:00.000,169,11072250,3444,0,1750286639,13234.86222147999,23904.750882060005,53350.36216032001 2025-06-18,22:44:01.000,169,11072294,3165,0,1750286640,13235.023892919991,28055.807310810007,53350.45299288 2025-06-18,22:44:02.000,169,11072301,2844,0,1750286641,13235.185564359992,31284.36524385,53350.38312168001 2025-06-18,22:44:03.000,169,11072232,3605,0,1750286642,13235.259663769997,27594.702570120004,53350.48094136001 2025-06-18,22:44:04.000,169,11072299,3765,0,1750286643,13235.508907239993,32206.920132600004,53350.487928480004 2025-06-18,22:44:05.000,169,11072327,3965,0,1750286644,13235.630160819994,26672.330958749997,53350.55081256001 2025-06-18,22:44:06.000,169,11072288,3285,0,1750286645,13235.83898642999,24827.439704279997,53350.61369664 2025-06-18,22:44:07.000,169,11072300,3165,0,1750286646,13235.98718525,34051.8889275,53350.58574816 2025-06-18,22:44:08.000,169,11072346,3285,0,1750286647,13236.135384069996,26211.16982502,53350.676580720006 2025-06-18,22:44:09.000,169,11072325,4205,0,1750286648,13236.317264439997,28517.250409739994,53350.7394648 2025-06-18,22:44:10.000,169,11072357,2844,0,1750286649,13236.526090049992,29439.65021763,53350.774400400005 2025-06-18,22:44:11.000,169,11072302,2325,0,1750286650,13236.687761489993,30362.050025520002,53350.78138752 2025-06-18,22:44:12.000,169,11072284,3205,0,1750286651,13236.869641859994,30362.113467689996,53350.96305264001 2025-06-18,22:44:13.000,169,11072334,3085,0,1750286652,13237.071731159995,24827.517244710005,53350.88619432001 2025-06-18,22:44:14.000,169,11072234,3045,0,1750286653,13237.24687522,32668.09536459,53351.00497536001 2025-06-18,22:44:15.000,169,11072424,3525,0,1750286654,13237.395074039996,32207.13865563,53351.0189496 2025-06-18,22:44:16.000,169,11072179,3924,0,1750286655,13237.583690719992,28517.35614669,53351.0189496 2025-06-18,22:44:17.000,169,11072465,3365,0,1750286656,13237.832934190003,29901.043972650004,53351.179653360006 2025-06-18,22:44:18.000,169,11072175,3525,0,1750286657,13237.987869319993,32668.363231530006,53351.0888208 2025-06-18,22:44:19.000,169,11072296,2764,0,1750286658,13238.169749689994,27133.76700855,53351.25651168 2025-06-18,22:44:20.000,169,11072416,2925,0,1750286659,13238.32468482,32668.41962457,53351.31240864 2025-06-18,22:44:21.000,169,11072223,3605,0,1750286660,13238.52003780999,31746.196044929995,53351.326382880005 2025-06-18,22:44:22.000,169,11072315,3405,0,1750286661,13238.62781877,29439.981526739997,53351.33337 2025-06-18,22:44:23.000,169,11072331,3125,0,1750286662,13238.789490210002,28517.574669719994,53351.42420256 2025-06-18,22:44:24.000,169,11072297,3804,0,1750286663,13238.904007479992,26672.732759160004,53351.4731124 2025-06-18,22:44:25.000,169,11072287,3725,0,1750286664,13239.025261059993,29440.044968910006,53351.52202224 2025-06-18,22:44:26.000,169,11072339,3444,0,1750286665,13239.133042019988,27595.21715661,53351.59888056 2025-06-18,22:44:27.000,169,11072261,3444,0,1750286666,13239.240822979998,28978.869736919994,53351.59189344 2025-06-18,22:44:28.000,169,11072290,2165,0,1750286667,13239.42270335,29440.052018040005,53351.70368736001 2025-06-18,22:44:29.000,169,11072306,3205,0,1750286668,13239.530484309995,33129.778133939995,53351.82246840001 2025-06-18,22:44:30.000,169,11072255,3125,0,1750286669,13239.63826526999,33591.0168081,53351.829455520005 2025-06-18,22:44:31.000,169,11072288,3125,0,1750286670,13239.732573609996,26672.662267859996,53351.87137824001 2025-06-18,22:44:32.000,169,11072254,3245,0,1750286671,13239.82688195,29901.23429916,53351.96919792001 2025-06-18,22:44:33.000,169,11072308,2965,0,1750286672,13239.907717670001,27133.858647240006,53351.98317216 2025-06-18,22:44:34.000,169,11072362,3205,0,1750286673,13239.874036119996,31746.090307980005,53352.115927440005 2025-06-18,22:44:35.000,169,11072327,3444,0,1750286674,13239.880772429991,26211.388348049994,53352.1019532 2025-06-18,22:44:36.000,169,11072328,2764,0,1750286675,13239.900981359991,34052.13564705,53352.22073424 2025-06-18,22:44:37.000,169,11072276,2685,0,1750286676,13239.975080769997,28056.244356869996,53352.15785016001 2025-06-18,22:44:38.000,169,11072258,2605,0,1750286677,13240.049180180002,30823.584763139996,53352.30457968001 2025-06-18,22:44:39.000,169,11072363,3924,0,1750286678,13240.136752209997,30823.5283701,53352.44432208001 2025-06-18,22:44:40.000,169,11072295,3325,0,1750286679,13240.217587929998,28056.173865570003,53352.381438000004 2025-06-18,22:44:41.000,169,11072301,2925,0,1750286680,13240.298423649998,34974.45791451,53352.46528344 2025-06-18,22:44:42.000,169,11072259,3605,0,1750286681,13240.325368889993,29439.748905450004,53352.46528344 2025-06-18,22:44:43.000,169,11072307,2965,0,1750286682,13240.352314129988,34974.45086538,53352.60502584 2025-06-18,22:44:44.000,169,11072312,3205,0,1750286683,13240.439886159998,33129.608954819996,53352.66092280001 2025-06-18,22:44:45.000,169,11072293,3685,0,1750286684,13240.493776639989,28056.103374269995,53352.70983264001 2025-06-18,22:44:46.000,169,11072264,3365,0,1750286685,13240.540930809999,30362.21920464,53352.75874248001 2025-06-18,22:44:47.000,169,11072259,3125,0,1750286686,13240.57461235999,30362.141664209994,53352.80765232001 2025-06-18,22:44:48.000,169,11072274,3165,0,1750286687,13240.648711769994,33590.657302470005,53352.85656216001 2025-06-18,22:44:49.000,169,11072217,3325,0,1750286688,13240.689129629995,27133.534387260006,53352.82861368001 2025-06-18,22:44:50.000,169,11072284,3085,0,1750286689,13240.68239332,28517.17991844,53352.98233032 2025-06-18,22:44:51.000,169,11072312,2365,0,1750286690,13240.78343797,28978.31285565,53353.003291680005 2025-06-18,22:44:52.000,169,11072285,4004,0,1750286691,13240.86427369,32206.828493909998,53353.12905984 2025-06-18,22:44:53.000,169,11072320,3165,0,1750286692,13240.911427859995,28517.088279749994,53353.19194392001 2025-06-18,22:44:54.000,169,11072343,3605,0,1750286693,13240.931636789996,33129.24944919,53353.19194392001 2025-06-18,22:44:55.000,169,11072327,2925,0,1750286694,13240.972054649996,27133.29471684,53353.26880224 2025-06-18,22:44:56.000,169,11072226,3444,0,1750286695,13241.04615406,27133.365208140007,53353.289763600005 2025-06-18,22:44:57.000,169,11072243,3405,0,1750286696,13241.093308229996,34974.070212360006,53353.35963480001 2025-06-18,22:44:58.000,169,11072297,3765,0,1750286697,13241.221298119992,27133.344060749994,53353.40155752001 2025-06-18,22:44:59.000,169,11072287,3645,0,1750286698,13241.194352879997,27133.322913359996,53353.56924840001 2025-06-18,22:45:00.000,169,11072406,3285,0,1750286699,13241.308870150002,28978.214167829996,53353.47841584001 2025-06-18,22:45:01.000,169,11072154,2965,0,1750286700,13241.416651109997,27133.393404660004,53353.506364320005 2025-06-18,22:45:02.000,169,11072196,3125,0,1750286701,13241.544640999993,29439.46694025,53353.66008096 2025-06-18,22:45:03.000,169,11072277,3725,0,1750286702,13241.605267789993,26672.027846159996,53353.81379760001 2025-06-18,22:45:04.000,169,11072306,3125,0,1750286703,13241.746730299994,27133.252422060003,53353.83475896001 2025-06-18,22:45:05.000,169,11072286,3285,0,1750286704,13241.8814565,29439.347105039997,53353.93956576 2025-06-18,22:45:06.000,169,11072219,3525,0,1750286705,13241.94208329,31745.51932845,53353.83475896001 2025-06-18,22:45:07.000,169,11072203,3405,0,1750286706,13242.070073179995,35435.23839522,53354.06533392 2025-06-18,22:45:08.000,169,11072285,3325,0,1750286707,13242.218271999991,30823.034931000002,53354.12123088001 2025-06-18,22:45:09.000,169,11072348,3045,0,1750286708,13242.319316649991,30822.999685350005,53354.128218000005 2025-06-18,22:45:10.000,169,11072237,3804,0,1750286709,13242.373207129996,31284.224261249998,53354.17014072001 2025-06-18,22:45:11.000,169,11072307,3365,0,1750286710,13242.433833919997,29900.59282833,53354.177127840005 2025-06-18,22:45:12.000,169,11072218,3165,0,1750286711,13242.480988089992,31745.540475839996,53354.21905056001 2025-06-18,22:45:13.000,169,11072316,3005,0,1750286712,13242.534878569997,27594.58273491,53354.31687024001 2025-06-18,22:45:14.000,169,11072311,3285,0,1750286713,13242.649395840002,29439.396448950007,53354.302896 2025-06-18,22:45:15.000,169,11072279,3725,0,1750286714,13242.662868459993,32667.975529379997,53354.28892176001 2025-06-18,22:45:16.000,169,11072378,3245,0,1750286715,13242.689813700003,26672.225221800007,53354.4426384 2025-06-18,22:45:17.000,169,11072284,3205,0,1750286716,13242.817803589998,28978.193020439998,53354.53347096001 2025-06-18,22:45:18.000,169,11072225,3645,0,1750286717,13242.864957759994,31745.554574099995,53354.561419440004 2025-06-18,22:45:19.000,169,11072276,3405,0,1750286718,13242.891902999989,24366.09529317,53354.5474452 2025-06-18,22:45:20.000,169,11072308,3205,0,1750286719,13242.945793479994,27133.245372930003,53354.6173164 2025-06-18,22:45:21.000,169,11072224,3325,0,1750286720,13243.14114647,25288.40346237,53354.66622624 2025-06-18,22:45:22.000,169,11072255,3804,0,1750286721,13243.248927429995,27133.337011619995,53354.729110320004 2025-06-18,22:45:23.000,169,11072253,3605,0,1750286722,13243.29608159999,33129.10846659,53354.76404592 2025-06-18,22:45:24.000,169,11072258,3325,0,1750286723,13243.410598869996,32206.65226566,53354.82693 2025-06-18,22:45:25.000,169,11072330,3645,0,1750286724,13243.511643519996,32667.792252,53354.861865599996 2025-06-18,22:45:26.000,169,11072282,3125,0,1750286725,13243.565534000001,34051.437783179994,53354.91077544001 2025-06-18,22:45:27.000,169,11072317,3485,0,1750286726,13243.713732819997,32206.588823490005,53354.92474968 2025-06-18,22:45:28.000,169,11072299,3525,0,1750286727,13243.727205440002,34973.872836719995,53354.896801200004 2025-06-18,22:45:29.000,169,11072275,3565,0,1750286728,13243.814777469997,30361.683470760006,53354.95968528001 2025-06-18,22:45:30.000,169,11072350,3045,0,1750286729,13243.962976289993,28516.735823249997,53354.99462088 2025-06-18,22:45:31.000,169,11072275,3565,0,1750286730,13244.151592969989,29439.114483750003,53354.97365952 2025-06-18,22:45:32.000,169,11072276,3125,0,1750286731,13244.205483449994,28977.875809589998,53355.07846632001 2025-06-18,22:45:33.000,169,11072273,3405,0,1750286732,13244.387363819995,32206.236366989993,53355.05051784 2025-06-18,22:45:34.000,169,11072292,3085,0,1750286733,13244.488408469995,32667.362255069995,53355.09942768 2025-06-18,22:45:36.000,169,11072355,3485,0,1750286735,13244.656816219991,30822.330017999993,53355.17628600001 2025-06-18,22:45:37.000,169,11072281,3605,0,1750286736,13244.744388250001,28054.9120713,53355.24615720001 2025-06-18,22:45:38.000,169,11072274,3125,0,1750286737,13244.811751349996,29438.423669009993,53355.253144320006 2025-06-18,22:45:39.000,169,11072280,2165,0,1750286738,13244.939741239992,32666.83357032,53355.197247359996 2025-06-18,22:45:40.000,169,11072277,3444,0,1750286739,13245.034049579997,23442.433691009996,53355.30904128 2025-06-18,22:45:41.000,169,11072342,3685,0,1750286740,13245.101412679993,30360.534462569995,53355.3858996 2025-06-18,22:45:42.000,169,11072332,3444,0,1750286741,13245.290029359989,27131.906038229994,53355.37891248 2025-06-18,22:45:43.000,169,11072316,2805,0,1750286742,13245.39107400999,29899.01382321,53355.40686096 2025-06-18,22:45:44.000,169,11072285,3725,0,1750286743,13245.485382349994,29437.676461230003,53355.420835200006 2025-06-18,22:45:45.000,169,11072298,3405,0,1750286744,13245.586426999995,24825.50824266,53355.49070640001 2025-06-18,22:45:46.000,169,11072244,2805,0,1750286745,13245.66052641,29898.731858009996,53355.53961624001 2025-06-18,22:45:47.000,169,11072262,3325,0,1750286746,13245.7211532,33127.13471019,53355.567564720004 2025-06-18,22:45:48.000,169,11072315,4085,0,1750286747,13245.876088329991,32665.748004299996,53355.63044880001 2025-06-18,22:45:49.000,169,11072405,3405,0,1750286748,13245.970396669996,27592.425701130007,53355.65141016 2025-06-18,22:45:50.000,169,11072348,3085,0,1750286749,13246.132068109997,32665.522432140002,53355.60948744001 2025-06-18,22:45:51.000,169,11072338,3005,0,1750286750,13246.212903829997,28975.852709280007,53355.71429424 2025-06-18,22:45:52.000,169,11072330,3005,0,1750286751,13246.354366339998,28975.746972330002,53355.74922984001 2025-06-18,22:45:53.000,169,11072280,3325,0,1750286752,13246.414993129998,33126.60602544001,53355.77717832001 2025-06-18,22:45:54.000,169,11072250,3085,0,1750286753,13246.516037779998,32665.430793449996,53355.82608816001 2025-06-18,22:45:55.000,169,11072347,3685,0,1750286754,13246.65076397999,27130.848668730003,53355.88897224 2025-06-18,22:45:56.000,169,11072309,3444,0,1750286755,13246.75854494,32665.310958240007,53355.9798048 2025-06-18,22:45:57.000,169,11072377,3485,0,1750286756,13246.89327113999,29898.118583699994,53356.01474040001 2025-06-18,22:45:58.000,169,11072347,3045,0,1750286757,13247.01452471999,28514.557642080006,53355.99377904001 2025-06-18,22:45:59.000,169,11072308,2605,0,1750286758,13247.12230568,31281.735918360006,53356.08461160001 2025-06-18,22:46:00.000,169,11072330,2685,0,1750286759,13247.162723540001,30359.413650899995,53356.09858584 2025-06-18,22:46:01.000,169,11072305,3845,0,1750286760,13247.196405089991,28975.76107059,53356.12653432 2025-06-18,22:46:02.000,169,11072283,3965,0,1750286761,13247.250295569997,29436.957449969996,53356.14749568 2025-06-18,22:46:03.000,169,11072345,2925,0,1750286762,13247.371549149997,33126.634221960005,53356.21736688 2025-06-18,22:46:04.000,169,11072277,2764,0,1750286763,13247.398494389992,28975.739923200003,53356.24531536 2025-06-18,22:46:05.000,169,11072306,2805,0,1750286764,13247.506275350002,28053.347164439998,53356.27326384 2025-06-18,22:46:06.000,169,11072284,3845,0,1750286765,13247.600583689993,25286.112495120004,53356.371083519996 2025-06-18,22:46:07.000,169,11072407,3565,0,1750286766,13247.647737859988,27592.087342889994,53356.32916080001 2025-06-18,22:46:08.000,169,11072278,3285,0,1750286767,13247.607319999988,30359.293815690005,53356.41300624 2025-06-18,22:46:09.000,169,11072305,3645,0,1750286768,13247.654474169998,28975.683530160008,53356.39903200001 2025-06-18,22:46:10.000,169,11072338,3365,0,1750286769,13247.607319999988,27130.841619600003,53356.44794184001 2025-06-18,22:46:11.000,169,11072308,3285,0,1750286770,13247.627528929988,31281.665427059997,53356.51082592 2025-06-18,22:46:12.000,169,11072309,3485,0,1750286771,13247.593847379998,33126.422748059995,53356.55274864 2025-06-18,22:46:13.000,169,11072290,2844,0,1750286772,13247.593847379998,30820.32101595,53356.538774399996 2025-06-18,22:46:14.000,169,11072323,3685,0,1750286773,13247.681419409993,27591.897016379997,53356.524800160005 2025-06-18,22:46:15.000,169,11072312,3125,0,1750286774,13247.762255129994,27591.87586899,53356.62960696 2025-06-18,22:46:16.000,169,11072253,2885,0,1750286775,13247.816145609999,28053.051100979996,53356.66454256001 2025-06-18,22:46:17.000,169,11072280,2805,0,1750286776,13247.836354539999,31742.63623428,53356.65755544 2025-06-18,22:46:18.000,169,11072296,2844,0,1750286777,13247.802672989994,28514.14174341,53356.69947816 2025-06-18,22:46:19.000,169,11072287,3365,0,1750286778,13247.863299779994,30820.243475519994,53356.67152968 2025-06-18,22:46:20.000,169,11072261,3405,0,1750286779,13247.863299779994,28514.275676880003,53356.72043952 2025-06-18,22:46:21.000,169,11072280,2844,0,1750286780,13247.944135499994,30820.215278999996,53356.80428496001 2025-06-18,22:46:22.000,169,11072301,3285,0,1750286781,13247.984553359995,33587.464046580004,53356.8182592 2025-06-18,22:46:23.000,169,11072268,2885,0,1750286782,13248.05191645999,31742.586890370003,53356.874156159996 2025-06-18,22:46:24.000,169,11072271,3685,0,1750286783,13248.13275217999,27130.580801789998,53356.86716904 2025-06-18,22:46:25.000,169,11072302,3205,0,1750286784,13248.24053314,27130.587850919997,53356.82524632 2025-06-18,22:46:26.000,169,11072264,3165,0,1750286785,13248.314632549991,28975.345171919995,53356.93704024 2025-06-18,22:46:27.000,169,11072299,3645,0,1750286786,13248.334841479991,28514.15584167,53356.84620768 2025-06-18,22:46:28.000,169,11072337,3605,0,1750286787,13248.442622440001,30359.03299788,53356.91607888 2025-06-18,22:46:29.000,169,11072279,3605,0,1750286788,13248.536930779992,29436.57679695,53356.92306600001 2025-06-18,22:46:30.000,169,11072338,3285,0,1750286789,13248.597557569992,25285.703645579997,53356.9929372 2025-06-18,22:46:31.000,169,11072357,3845,0,1750286790,13248.745756390002,24363.162855090006,53356.97197584001 2025-06-18,22:46:32.000,169,11072300,2885,0,1750286791,13248.873746279998,30820.03200162,53357.01389856 2025-06-18,22:46:33.000,169,11072321,3125,0,1750286792,13249.04889033999,26669.158850249994,53357.146653840005 2025-06-18,22:46:34.000,169,11072395,3125,0,1750286793,13249.25097963999,31281.14379144,53357.097744000006 2025-06-18,22:46:35.000,169,11072456,3205,0,1750286794,13249.43959632,31281.136742310002,53357.20953792 2025-06-18,22:46:36.000,169,11072285,3005,0,1750286795,13249.661894550001,30819.933313800007,53357.195563680005 2025-06-18,22:46:37.000,169,11072341,3525,0,1750286796,13249.830302299997,31742.051156489993,53357.18857656001 2025-06-18,22:46:38.000,169,11072295,2685,0,1750286797,13249.991973739998,29897.357277660005,53357.22351216 2025-06-18,22:46:39.000,169,11072366,3005,0,1750286798,13250.146908869989,30819.70069251,53357.30735760001 2025-06-18,22:46:40.000,169,11072420,3085,0,1750286799,13250.32878923999,28513.66240257,53357.314344720005 2025-06-18,22:46:41.000,169,11072240,3285,0,1750286800,13250.51066960999,28052.21225451,53357.3772288 2025-06-18,22:46:42.000,169,11072364,3165,0,1750286801,13250.75991308,29897.047115940004,53357.45408712001 2025-06-18,22:46:43.000,169,11072370,3125,0,1750286802,13250.955266069992,26668.594919850002,53357.461074240004 2025-06-18,22:46:44.000,169,11072271,3645,0,1750286803,13251.258400019993,30819.35528514,53357.52395832001 2025-06-18,22:46:45.000,169,11072238,2844,0,1750286804,13251.440280389994,35431.178096339994,53357.600816640006 2025-06-18,22:46:46.000,169,11072226,2205,0,1750286805,13251.72994171999,27129.622120109998,53357.61479088 2025-06-18,22:46:47.000,169,11072169,3485,0,1750286806,13251.81751375,33586.441922729995,53357.68466208 2025-06-18,22:46:48.000,169,11072259,3485,0,1750286807,13252.046548289996,29435.716803090007,53357.747546160004 2025-06-18,22:46:49.000,169,11072279,3965,0,1750286808,13252.228428659997,29435.681557439995,53357.83837872001 2025-06-18,22:46:50.000,169,11072294,3165,0,1750286809,13252.329473309997,27129.692611410006,53357.936198400006 2025-06-18,22:46:51.000,169,11072316,3165,0,1750286810,13252.531562609998,28513.281749550006,53357.915237040004 2025-06-18,22:46:52.000,169,11072274,3045,0,1750286811,13252.733651909999,32664.063262230004,53358.00606960001 2025-06-18,22:46:53.000,169,11072219,3765,0,1750286812,13252.95595014,28051.986682350005,53358.06895368 2025-06-18,22:46:54.000,169,11072248,3444,0,1750286813,13253.151303129991,33125.146855529994,53358.152799120006 2025-06-18,22:46:55.000,169,11072278,3045,0,1750286814,13253.312974569992,27590.783253839996,53358.082927920004 2025-06-18,22:46:56.000,169,11072304,2685,0,1750286815,13253.521800180002,30358.024972290004,53358.18773472 2025-06-18,22:46:57.000,169,11072202,3245,0,1750286816,13253.784516269989,28052.007829740003,53358.32747712 2025-06-18,22:46:58.000,169,11072265,3725,0,1750286817,13253.97313295,30819.20020428,53358.33446424 2025-06-18,22:46:59.000,169,11072311,3365,0,1750286818,13254.161749629995,36814.78133274001,53358.439271040006 2025-06-18,22:47:00.000,169,11072335,3685,0,1750286819,13254.404256789996,29435.561722230006,53358.50215512 2025-06-18,22:47:01.000,169,11072201,3765,0,1750286820,13254.613082399992,32202.754096770004,53358.54407784 2025-06-18,22:47:02.000,169,11072265,3685,0,1750286821,13254.794962769993,26668.28475813,53358.586000560004 2025-06-18,22:47:03.000,169,11072267,3765,0,1750286822,13254.976843139993,29435.526476579995,53358.67683312001 2025-06-18,22:47:04.000,169,11072346,3045,0,1750286823,13255.19240506,30819.157909500005,53358.753691440004 2025-06-18,22:47:05.000,169,11072283,3685,0,1750286824,13255.36754911999,31280.417731049994,53358.76067856 2025-06-18,22:47:06.000,169,11072285,3165,0,1750286825,13255.569638419991,26207.29985265,53358.85151112 2025-06-18,22:47:07.000,169,11072254,3285,0,1750286826,13255.751518789992,30358.165954890006,53358.970292160004 2025-06-18,22:47:08.000,169,11072277,3444,0,1750286827,13255.940135470002,28052.19815625,53359.040163360005 2025-06-18,22:47:09.000,169,11072169,3485,0,1750286828,13256.169170009998,26668.686558539994,53359.14497016 2025-06-18,22:47:10.000,169,11072138,3085,0,1750286829,13256.297159899994,29435.864834820008,53359.17291864 2025-06-18,22:47:11.000,169,11072341,3165,0,1750286830,13256.54640336999,29435.94942438,53359.24278984 2025-06-18,22:47:12.000,169,11072290,2925,0,1750286831,13256.73502005,27591.255545549997,53359.34060952 2025-06-18,22:47:13.000,169,11072251,3565,0,1750286832,13256.889955179991,25746.441831510005,53359.36157088 2025-06-18,22:47:14.000,169,11072289,3725,0,1750286833,13257.105517099997,27130.171952250006,53359.424454960004 2025-06-18,22:47:15.000,169,11072292,3245,0,1750286834,13257.273924849993,30358.659393990005,53359.494326160006 2025-06-18,22:47:16.000,169,11072271,3885,0,1750286835,13257.529904629999,27130.25654181,53359.613107200006 2025-06-18,22:47:17.000,169,11072108,2365,0,1750286836,13257.68483975999,30358.772180069995,53359.662017040006 2025-06-18,22:47:18.000,169,11072271,3765,0,1750286837,13257.89366537,31742.424760380003,53359.76682384 2025-06-18,22:47:19.000,169,11072282,3165,0,1750286838,13258.075545740001,31742.438858640002,53359.86464352 2025-06-18,22:47:20.000,169,11072294,2525,0,1750286839,13258.196799320001,32203.76212236,53359.91355336 2025-06-18,22:47:21.000,169,11072247,4205,0,1750286840,13258.358470760002,27591.756033779995,53359.95547608 2025-06-18,22:47:22.000,169,11072265,3165,0,1750286841,13258.533614819993,31742.537546460007,53360.13015408 2025-06-18,22:47:23.000,169,11072267,3085,0,1750286842,13258.648132089998,33587.442899190006,53360.144128320004 2025-06-18,22:47:24.000,169,11072317,2885,0,1750286843,13258.78285828999,29897.864815020002,53360.18605104001 2025-06-18,22:47:25.000,169,11072365,3485,0,1750286844,13258.93105711,29436.647288249995,53360.32579344001 2025-06-18,22:47:26.000,169,11072215,4125,0,1750286845,13259.08599223999,26669.43376632,53360.44457448001 2025-06-18,22:47:27.000,169,11072322,3005,0,1750286846,13259.227454749991,27591.777181170008,53360.54239416001 2025-06-18,22:47:28.000,169,11072314,2525,0,1750286847,13259.368917259992,26208.159846509996,53360.57034264001 2025-06-18,22:47:29.000,169,11072286,2725,0,1750286848,13259.557533940002,24363.360230730003,53360.65418808 2025-06-18,22:47:30.000,169,11072301,2844,0,1750286849,13259.746150619998,34509.82860882,53360.74502064 2025-06-18,22:47:31.000,169,11072250,3525,0,1750286850,13259.853931579994,22979.686503029996,53360.8009176 2025-06-18,22:47:32.000,169,11072272,2725,0,1750286851,13260.035811949994,28975.366319310007,53360.87777592001 2025-06-18,22:47:33.000,169,11072332,3405,0,1750286852,13260.197483389995,25285.809382530002,53360.91271152 2025-06-18,22:47:34.000,169,11072267,3365,0,1750286853,13260.32547327999,24824.52136446,53361.02450544001 2025-06-18,22:47:35.000,169,11072243,3325,0,1750286854,13260.500617339996,26669.370324150004,53361.07341528001 2025-06-18,22:47:36.000,169,11072213,3205,0,1750286855,13260.621870919997,23902.128605699996,53361.1852092 2025-06-18,22:47:37.000,169,11072295,3365,0,1750286856,13260.756597120002,28975.394515830005,53361.28302888001 2025-06-18,22:47:38.000,169,11072248,3485,0,1750286857,13260.891323319993,27591.70668987,53361.26206752001 2025-06-18,22:47:39.000,169,11072293,3125,0,1750286858,13260.992367969993,28514.099448630004,53361.37386144 2025-06-18,22:47:40.000,169,11072276,3365,0,1750286859,13261.046258449998,34509.78631404,53361.45071976001 2025-06-18,22:47:41.000,169,11072256,3205,0,1750286860,13261.093412619994,26208.004765649996,53361.555526560005 2025-06-18,22:47:42.000,169,11072260,2405,0,1750286861,13261.154039409994,29897.766127199997,53361.68129472 2025-06-18,22:47:43.000,169,11072256,3285,0,1750286862,13261.160775719989,31742.537546460007,53361.7092432 2025-06-18,22:47:44.000,169,11072181,3725,0,1750286863,13261.20119357999,31742.424760380003,53361.80706288 2025-06-18,22:47:45.000,169,11072196,2725,0,1750286864,13261.30897454,26669.179997640007,53361.80007576 2025-06-18,22:47:46.000,169,11072201,3845,0,1750286865,13261.436964429995,28052.614054920006,53361.75116592 2025-06-18,22:47:47.000,169,11072251,3365,0,1750286866,13261.44370073999,28974.936322380003,53362.05161208001 2025-06-18,22:47:48.000,169,11072308,2885,0,1750286867,13261.47064598,31281.14379144,53362.17039312001 2025-06-18,22:47:49.000,169,11072224,3125,0,1750286868,13261.598635869996,25285.259550389994,53362.14943176001 2025-06-18,22:47:50.000,169,11072244,3365,0,1750286869,13261.854615650002,30358.462018349994,53362.21930296001 2025-06-18,22:47:51.000,169,11072300,3085,0,1750286870,13261.814197790001,31742.072303880006,53362.24026432 2025-06-18,22:47:52.000,169,11072274,3245,0,1750286871,13262.070177569993,29436.041063070006,53362.35205824 2025-06-18,22:47:53.000,169,11072406,3365,0,1750286872,13262.157749599988,31741.98066519,53362.38000672 2025-06-18,22:47:54.000,169,11072264,2885,0,1750286873,13262.265530559998,34048.15993773,53362.33808400001 2025-06-18,22:47:55.000,169,11072235,3444,0,1750286874,13262.413729379994,28974.872880209994,53362.35205824 2025-06-18,22:47:56.000,169,11072184,3245,0,1750286875,13262.50803772,25746.448880640004,53362.45686504001 2025-06-18,22:47:57.000,169,11072272,2844,0,1750286876,13262.75054488,27591.21325077,53362.48481352001 2025-06-18,22:47:58.000,169,11072242,3085,0,1750286877,13262.939161559996,28052.388482759998,53362.54071048 2025-06-18,22:47:59.000,169,11072257,3325,0,1750286878,13263.114305620002,27591.22734903,53362.610581680005 2025-06-18,22:48:00.000,169,11072280,3444,0,1750286879,13263.343340159998,29897.230393320002,53362.68744 2025-06-18,22:48:01.000,169,11072248,3125,0,1750286880,13263.538693149989,31280.98871058,53362.67346576001 2025-06-18,22:48:02.000,169,11072285,3845,0,1750286881,13263.653210419994,28975.049108460007,53362.77128544001 2025-06-18,22:48:03.000,169,11072370,3165,0,1750286882,13263.9091902,29897.463014609995,53362.82019528001 2025-06-18,22:48:04.000,169,11072274,3285,0,1750286883,13264.064125329991,31281.214282739995,53362.86910512001 2025-06-18,22:48:05.000,169,11072310,2965,0,1750286884,13264.306632489992,30358.71578703,53362.96692480001 2025-06-18,22:48:06.000,169,11072221,4245,0,1750286885,13264.616502749988,28975.28877888,53362.95295056 2025-06-18,22:48:07.000,169,11072322,3085,0,1750286886,13264.852273599994,32665.05718956,53363.10666720001 2025-06-18,22:48:08.000,169,11072374,3005,0,1750286887,13265.06109920999,29436.717779550003,53363.162564160004 2025-06-18,22:48:09.000,169,11072282,3285,0,1750286888,13265.24971589,31281.6513288,53363.232435360005 2025-06-18,22:48:10.000,169,11072277,4004,0,1750286889,13265.478750429997,28975.817463629995,53363.30230656001 2025-06-18,22:48:11.000,169,11072179,3885,0,1750286890,13265.768411759993,29437.126629089995,53363.30929368 2025-06-18,22:48:12.000,169,11072247,3645,0,1750286891,13266.017655229989,28976.10647796,53363.40711336 2025-06-18,22:48:13.000,169,11072256,3325,0,1750286892,13266.28710763,28976.155821869994,53363.46999744001 2025-06-18,22:48:14.000,169,11072314,3125,0,1750286893,13266.44877907,31282.27165224,53363.518907280006 2025-06-18,22:48:15.000,169,11072224,3405,0,1750286894,13266.691286230001,30360.048072599995,53363.567817120005 2025-06-18,22:48:16.000,169,11072228,3485,0,1750286895,13266.974211250003,26209.139675579994,53363.74948224 2025-06-18,22:48:17.000,169,11072331,3525,0,1750286896,13267.230191029994,28515.170916389994,53363.79140496 2025-06-18,22:48:18.000,169,11072318,3405,0,1750286897,13267.432280329995,24364.311863280003,53363.92416024001 2025-06-18,22:48:19.000,169,11072263,3804,0,1750286898,13267.66805118,29437.71875601,53363.91717312 2025-06-18,22:48:20.000,169,11072267,3605,0,1750286899,13267.930767270002,32666.248492529994,53364.01499280001 2025-06-18,22:48:21.000,169,11072337,3565,0,1750286900,13268.240637529998,31282.574764830002,53364.13377384001 2025-06-18,22:48:22.000,169,11072261,3245,0,1750286901,13268.49661730999,28054.348140899994,53364.21761928 2025-06-18,22:48:23.000,169,11072254,2885,0,1750286902,13268.72565185,26670.618020160007,53364.287490480005 2025-06-18,22:48:24.000,169,11072258,3005,0,1750286903,13268.981631629991,30360.351185189997,53364.30845184001 2025-06-18,22:48:25.000,169,11072252,3365,0,1750286904,13269.318447129997,31282.842631770007,53364.42723288001 2025-06-18,22:48:26.000,169,11072243,2965,0,1750286905,13269.493591189988,30360.449873010002,53364.5390268 2025-06-18,22:48:27.000,169,11072252,3005,0,1750286906,13269.81693406999,28976.804341830008,53364.66479496001 2025-06-18,22:48:28.000,169,11072218,3485,0,1750286907,13269.99881443999,27593.215203689993,53364.8185116 2025-06-18,22:48:29.000,169,11072283,3765,0,1750286908,13270.268266840001,27132.047020829996,53364.86742144 2025-06-18,22:48:30.000,169,11072290,3125,0,1750286909,13270.551191860002,29438.261539019994,53364.9233184 2025-06-18,22:48:31.000,169,11072301,3685,0,1750286910,13270.699390679998,31282.962466979996,53365.00017672001 2025-06-18,22:48:32.000,169,11072227,3685,0,1750286911,13270.968843079994,27593.335038899997,53365.132932 2025-06-18,22:48:33.000,169,11072291,3725,0,1750286912,13271.211350239995,30360.661346909998,53365.18882896001 2025-06-18,22:48:34.000,169,11072250,3205,0,1750286913,13271.426912160001,28977.04401225,53365.27966152 2025-06-18,22:48:35.000,169,11072314,3125,0,1750286914,13271.588583600002,30360.696592559994,53365.37049408 2025-06-18,22:48:36.000,169,11072304,3245,0,1750286915,13271.783936589993,30821.907070200003,53365.48228800001 2025-06-18,22:48:37.000,169,11072261,3685,0,1750286916,13271.925399099993,29899.535458829996,53365.59408192 2025-06-18,22:48:38.000,169,11072315,2565,0,1750286917,13272.066861609994,29899.50726231,53365.64997888001 2025-06-18,22:48:39.000,169,11072247,3885,0,1750286918,13272.24200567,33128.029949699994,53365.71985008001 2025-06-18,22:48:40.000,169,11072313,3765,0,1750286919,13272.349786629995,24365.023825409997,53365.89452808 2025-06-18,22:48:41.000,169,11072319,3565,0,1750286920,13272.40367711,31744.426713299996,53365.964399280005 2025-06-18,22:48:42.000,169,11072271,3845,0,1750286921,13272.48451283,34972.94235156001,53366.02728336001 2025-06-18,22:48:43.000,169,11072319,3685,0,1750286922,13272.53840330999,29438.374325099998,53366.00632200001 2025-06-18,22:48:44.000,169,11072322,3085,0,1750286923,13272.639447959991,28515.875829390003,53366.146064399996 2025-06-18,22:48:45.000,169,11072337,3444,0,1750286924,13272.720283679992,32205.630141810005,53366.22292272001 2025-06-18,22:48:46.000,169,11072245,3645,0,1750286925,13272.787646780002,35434.0118466,53366.24388408001 2025-06-18,22:48:47.000,169,11072372,3485,0,1750286926,13272.881955119992,30360.534462569995,53366.38362648 2025-06-18,22:48:48.000,169,11072298,3005,0,1750286927,13272.976263459997,30360.400529100007,53366.43952344001 2025-06-18,22:48:49.000,169,11072323,3085,0,1750286928,13273.030153940002,26670.660314940003,53366.44651056 2025-06-18,22:48:50.000,169,11072359,3165,0,1750286929,13273.124462279993,31282.645256129996,53366.537343120006 2025-06-18,22:48:51.000,169,11072259,3045,0,1750286930,13273.158143829998,30360.118563900003,53366.61420144 2025-06-18,22:48:52.000,169,11072324,2525,0,1750286931,13273.232243239989,28054.023880919995,53366.6700984 2025-06-18,22:48:53.000,169,11072255,3005,0,1750286932,13273.212034309989,26209.07623341,53366.73298248 2025-06-18,22:48:54.000,169,11072298,3485,0,1750286933,13273.272661099989,24825.367260059997,53366.76791808 2025-06-18,22:48:55.000,169,11072325,3365,0,1750286934,13273.259188479999,32204.699656650002,53366.83778928 2025-06-18,22:48:56.000,169,11072286,3205,0,1750286935,13273.218770619998,29898.5415315,53366.85875064 2025-06-18,22:48:57.000,169,11072309,3085,0,1750286936,13273.286133719994,28976.08533057,53366.9495832 2025-06-18,22:48:58.000,169,11072297,3525,0,1750286937,13273.259188479999,34049.37943722001,53367.01246728001 2025-06-18,22:48:59.000,169,11072282,3205,0,1750286938,13273.232243239989,26669.962451069994,53367.040415760006 2025-06-18,22:49:00.000,169,11072304,3285,0,1750286939,13273.212034309989,28053.48109791,53367.06137712001 2025-06-18,22:49:01.000,169,11072241,3605,0,1750286940,13273.225506929994,30820.631177670002,53367.089325600005 2025-06-18,22:49:02.000,169,11072339,4004,0,1750286941,13273.137934899998,28514.47305252,53367.15919680001 2025-06-18,22:49:03.000,169,11072277,3085,0,1750286942,13273.016681319998,31742.79836427,53367.15919680001 2025-06-18,22:49:04.000,169,11072298,3365,0,1750286943,13272.881955119992,26669.356225890006,53367.14522256 2025-06-18,22:49:05.000,169,11072325,3605,0,1750286944,13272.801119399992,29897.639242859994,53367.138235440005 2025-06-18,22:49:06.000,169,11072311,4125,0,1750286945,13272.673129509996,31742.30492517,53367.17317104 2025-06-18,22:49:07.000,169,11072306,2885,0,1750286946,13272.599030099991,27130.108510079997,53367.17317104 2025-06-18,22:49:08.000,169,11072340,3165,0,1750286947,13272.48451283,30819.609053819993,53367.208106640006 2025-06-18,22:49:09.000,169,11072255,3325,0,1750286948,13272.329577699995,24823.802353199993,53367.2640036 2025-06-18,22:49:10.000,169,11072333,3444,0,1750286949,13272.20158781,27590.853745140004,53367.17317104 2025-06-18,22:49:11.000,169,11072212,3125,0,1750286950,13272.127488399994,27129.502284899994,53367.23605512 2025-06-18,22:49:12.000,169,11072290,3205,0,1750286951,13272.073597919989,28974.231409379994,53367.23605512 2025-06-18,22:49:13.000,169,11072271,3325,0,1750286952,13271.911926479988,33586.018974930004,53367.1941324 2025-06-18,22:49:14.000,169,11072313,3205,0,1750286953,13271.750255040002,28051.514390640004,53367.20111952001 2025-06-18,22:49:15.000,169,11072287,3924,0,1750286954,13271.669419320002,31279.769211089995,53367.18015816001 2025-06-18,22:49:16.000,169,11072087,3804,0,1750286955,13271.588583600002,28512.597983939995,53367.18015816001 2025-06-18,22:49:17.000,169,11072331,3685,0,1750286956,13271.575110979997,28051.168983270007,53367.09631272 2025-06-18,22:49:18.000,169,11072272,3645,0,1750286957,13271.474066329996,30818.297915639996,53367.15919680001 2025-06-18,22:49:19.000,169,11072228,3444,0,1750286958,13271.447121090001,23900.302881030002,53367.11727408 2025-06-18,22:49:20.000,169,11072151,4285,0,1750286959,13271.399966919991,27589.902112590004,53367.14522256 2025-06-18,22:49:21.000,169,11072226,3285,0,1750286960,13271.541429429992,31279.360361550003,53367.11028696001 2025-06-18,22:49:22.000,169,11072270,2644,0,1750286961,13271.568374670002,28511.977660499993,53366.97753168 2025-06-18,22:49:23.000,169,11072280,2685,0,1750286962,13271.554902049997,27128.47311192,53366.99849304 2025-06-18,22:49:24.000,169,11072246,3525,0,1750286963,13271.642474079992,32201.626235970005,53367.07535136 2025-06-18,22:49:25.000,169,11072357,3365,0,1750286964,13271.709837180002,33123.9414543,53366.921634720005 2025-06-18,22:49:26.000,169,11072263,3325,0,1750286965,13271.703100869992,28050.76718286,53366.93560896 2025-06-18,22:49:27.000,169,11072257,3924,0,1750286966,13271.622265149992,30817.889066100004,53366.93560896 2025-06-18,22:49:28.000,169,11072369,4085,0,1750286967,13271.696364559997,24822.30088851,53366.91464760001 2025-06-18,22:49:29.000,169,11072313,3924,0,1750286968,13271.662683009992,31740.176087910004,53366.90766048 2025-06-18,22:49:30.000,169,11072369,3365,0,1750286969,13271.608792530002,30356.537605859994,53366.83778928 2025-06-18,22:49:31.000,169,11072364,3965,0,1750286970,13271.581847289992,30817.712837850006,53366.85875064 2025-06-18,22:49:32.000,169,11072276,2565,0,1750286971,13271.480802639991,26205.7137984,53366.83778928 2025-06-18,22:49:33.000,169,11072321,3885,0,1750286972,13271.467330020001,29895.242538659993,53366.816827919996 2025-06-18,22:49:34.000,169,11072293,3045,0,1750286973,13271.359549059991,30356.354328479996,53366.76093096 2025-06-18,22:49:35.000,169,11072262,2405,0,1750286974,13271.271977029995,30356.31908283,53366.7399696 2025-06-18,22:49:36.000,169,11072360,3405,0,1750286975,13271.17766868999,28972.765190339996,53366.7399696 2025-06-18,22:49:37.000,169,11072324,2844,0,1750286976,13271.150723449995,28511.540614440004,53366.69105976 2025-06-18,22:49:38.000,169,11072305,3685,0,1750286977,13271.049678799995,28972.72289556,53366.6700984 2025-06-18,22:49:39.000,169,11072302,3685,0,1750286978,13271.029469869995,26205.481177110007,53366.6002272 2025-06-18,22:49:40.000,169,11072300,3165,0,1750286979,13271.009260939994,28511.42077923,53366.61420144 2025-06-18,22:49:41.000,169,11072359,4045,0,1750286980,13270.962106769999,31739.58396099,53366.635162800005 2025-06-18,22:49:42.000,169,11072362,2764,0,1750286981,13270.888007359994,30355.952528070004,53366.586252960005 2025-06-18,22:49:43.000,169,11072205,4125,0,1750286982,13270.854325809989,34045.42487529,53366.516381760004 2025-06-18,22:49:44.000,169,11072342,3365,0,1750286983,13270.840853189999,29433.489278010005,53366.45349768 2025-06-18,22:49:45.000,169,11072270,2644,0,1750286984,13270.760017469998,28049.738009880006,53366.50240752 2025-06-18,22:49:46.000,169,11072362,3165,0,1750286985,13270.820644259999,29894.297955240007,53366.355678 2025-06-18,22:49:47.000,169,11072366,3285,0,1750286986,13270.847589499994,25743.46004952,53366.48843328001 2025-06-18,22:49:48.000,169,11072310,3765,0,1750286987,13270.827380569994,30355.233516809996,53366.45349768 2025-06-18,22:49:49.000,169,11072266,3165,0,1750286988,13270.760017469998,31738.871998860006,53366.47445904 2025-06-18,22:49:50.000,169,11072392,3365,0,1750286989,13270.598346029998,25282.023999719997,53366.40458784 2025-06-18,22:49:51.000,169,11072283,3045,0,1750286990,13270.598346029998,26204.318070659996,53366.313755279996 2025-06-18,22:49:52.000,169,11072323,3765,0,1750286991,13270.557928169997,27587.794422720006,53366.33471664 2025-06-18,22:49:53.000,169,11072310,3725,0,1750286992,13270.537719239997,31277.15398386,53366.299781040005 2025-06-18,22:49:54.000,169,11072302,3245,0,1750286993,13270.517510309997,28971.087497400003,53366.32074240001 2025-06-18,22:49:55.000,169,11072323,3965,0,1750286994,13270.530982930002,31738.012004999997,53366.22990984 2025-06-18,22:49:56.000,169,11072333,3804,0,1750286995,13270.524246619992,32660.320174199995,53366.17401288001 2025-06-18,22:49:57.000,169,11072276,2885,0,1750286996,13270.598346029998,29893.191241830005,53366.146064399996 2025-06-18,22:49:58.000,169,11072310,2685,0,1750286997,13270.618554959998,24358.961573609995,53366.17401288001 2025-06-18,22:49:59.000,169,11072298,3005,0,1750286998,13270.638763889998,31737.786432840003,53366.2159356 2025-06-18,22:50:00.000,169,11072283,3645,0,1750286999,13270.692654369988,32660.200338990006,53366.10414168001 2025-06-18,22:50:01.000,169,11072296,2565,0,1750287000,13270.753281159989,25742.452023930004,53366.11811592 2025-06-18,22:50:02.000,169,11072327,3685,0,1750287001,13270.840853189999,26203.63430505,53366.17401288001 2025-06-18,22:50:03.000,169,11072315,3205,0,1750287002,13270.948634149994,28970.587009170005,53366.17401288001 2025-06-18,22:50:04.000,169,11072366,3765,0,1750287003,13271.009260939994,32659.988865089996,53366.181000000004 2025-06-18,22:50:05.000,169,11072338,3485,0,1750287004,13271.049678799995,28509.369482399998,53366.12510304001 2025-06-18,22:50:06.000,169,11072326,3525,0,1750287005,13271.08336035,24358.785345359996,53366.146064399996 2025-06-18,22:50:07.000,169,11072234,3765,0,1750287006,13271.110305589995,30815.146954530006,53366.15305152001 2025-06-18,22:50:08.000,169,11072315,4045,0,1750287007,13271.11704189999,27125.688705570006,53366.13907728 2025-06-18,22:50:09.000,169,11072303,4045,0,1750287008,13271.150723449995,28509.298991100004,53366.132090160005 2025-06-18,22:50:10.000,169,11072309,3804,0,1750287009,13271.15745975999,33582.113756909996,53366.12510304001 2025-06-18,22:50:11.000,169,11072247,3845,0,1750287010,13271.20461393,26664.344294459996,53366.19497424001 2025-06-18,22:50:12.000,169,11072386,2805,0,1750287011,13271.211350239995,31276.18120392,53366.18798712 2025-06-18,22:50:13.000,169,11072323,4045,0,1750287012,13271.211350239995,28509.115713720006,53366.146064399996 2025-06-18,22:50:14.000,169,11072258,3685,0,1750287013,13271.20461393,32659.685752499994,53366.15305152001 2025-06-18,22:50:15.000,169,11072343,4045,0,1750287014,13271.231559169995,27586.842790170005,53366.09016744 2025-06-18,22:50:16.000,169,11072282,3325,0,1750287015,13271.251768099995,29431.522570739995,53366.083180320005 2025-06-18,22:50:17.000,169,11072293,3125,0,1750287016,13271.26524072,33120.84688623001,53366.201961360006 2025-06-18,22:50:18.000,169,11072388,2764,0,1750287017,13271.14398714,28509.17210676,53366.09715456 2025-06-18,22:50:19.000,169,11072336,2925,0,1750287018,13271.110305589995,26664.421834890003,53366.09715456 2025-06-18,22:50:20.000,169,11072273,3165,0,1750287019,13271.150723449995,27586.680660180005,53366.083180320005 2025-06-18,22:50:21.000,169,11072187,3765,0,1750287020,13271.110305589995,27125.667558179994,53366.04824472 2025-06-18,22:50:22.000,169,11072297,3165,0,1750287021,13271.049678799995,28509.298991100004,53366.06221896 2025-06-18,22:50:23.000,169,11072410,2405,0,1750287022,13271.17766868999,35426.78648835,53366.083180320005 2025-06-18,22:50:24.000,169,11072301,3245,0,1750287023,13271.029469869995,27586.73705322,53366.02029624 2025-06-18,22:50:25.000,169,11072390,3444,0,1750287024,13270.99578831999,32659.572966420004,53366.07619320001 2025-06-18,22:50:26.000,169,11072267,3645,0,1750287025,13270.901479979999,30814.90728411,53366.00632200001 2025-06-18,22:50:27.000,169,11072284,2485,0,1750287026,13270.874534739989,29431.381588139993,53365.98536064001 2025-06-18,22:50:28.000,169,11072294,3444,0,1750287027,13270.645500199993,34504.35143481,53366.02728336001 2025-06-18,22:50:29.000,169,11072446,3365,0,1750287028,13270.598346029998,28047.841793910004,53365.9713864 2025-06-18,22:50:30.000,169,11072206,2365,0,1750287029,13270.544455549993,28508.897190689997,53365.88055384 2025-06-18,22:50:31.000,169,11072200,3444,0,1750287030,13270.328893630001,29431.226507280007,53365.94343792 2025-06-18,22:50:32.000,169,11072199,3765,0,1750287031,13270.301948389992,34965.265848990006,53365.9015152 2025-06-18,22:50:33.000,169,11072435,3005,0,1750287032,13270.16722219,28508.819650260004,53365.85959248001 2025-06-18,22:50:34.000,169,11072302,2925,0,1750287033,13270.05944122999,35887.47533037,53365.845618240004 2025-06-18,22:50:35.000,169,11072310,2685,0,1750287034,13269.98534182,27586.27181064,53365.88055384 2025-06-18,22:50:36.000,169,11072317,4004,0,1750287035,13269.9045061,28047.23556873,53365.73382432 2025-06-18,22:50:37.000,169,11072419,3285,0,1750287036,13269.79672513999,28508.488341150005,53365.7617728 2025-06-18,22:50:38.000,169,11072359,3804,0,1750287037,13269.78325252,29891.97174234,53365.642991759996 2025-06-18,22:50:39.000,169,11072348,3485,0,1750287038,13269.688944179994,32197.749214469994,53365.5870948 2025-06-18,22:50:40.000,169,11072203,3645,0,1750287039,13269.661998939999,31736.36250858,53365.57312056001 2025-06-18,22:50:41.000,169,11072295,2764,0,1750287040,13269.601372149998,34503.322261830006,53365.62203040001 2025-06-18,22:50:42.000,169,11072350,2725,0,1750287041,13269.581163219998,32658.720021689995,53365.49626224 2025-06-18,22:50:43.000,169,11072182,3804,0,1750287042,13269.493591189988,25741.190229660002,53365.48927512 2025-06-18,22:50:44.000,169,11072237,4205,0,1750287043,13269.520536429998,26202.330216000002,53365.48927512 2025-06-18,22:50:45.000,169,11072212,2885,0,1750287044,13269.493591189988,32197.51659318,53365.3774812 2025-06-18,22:50:46.000,169,11072233,3485,0,1750287045,13269.432964399988,34503.279967049995,53365.3774812 2025-06-18,22:50:47.000,169,11072368,3685,0,1750287046,13269.352128680002,28969.233576209997,53365.363506960006 2025-06-18,22:50:48.000,169,11072422,3165,0,1750287047,13269.217402479997,30352.660584359997,53365.30062288 2025-06-18,22:50:49.000,169,11072191,3565,0,1750287048,13269.190457240002,30352.597142190003,53365.2726744 2025-06-18,22:50:50.000,169,11072263,3565,0,1750287049,13269.143303069992,28046.75622789,53365.33555848001 2025-06-18,22:50:51.000,169,11072306,2485,0,1750287050,13269.082676279992,28969.148986650005,53365.32158424 2025-06-18,22:50:52.000,169,11072283,4085,0,1750287051,13268.98836794,31274.954655299996,53365.30062288 2025-06-18,22:50:53.000,169,11072291,3885,0,1750287052,13268.934477459996,33580.95769959,53365.27966152 2025-06-18,22:50:54.000,169,11072296,3685,0,1750287053,13268.853641739996,27585.679683719995,53365.21677744001 2025-06-18,22:50:55.000,169,11072443,3085,0,1750287054,13268.813223879995,31736.355459450002,53365.18882896001 2025-06-18,22:50:56.000,169,11072271,3725,0,1750287055,13268.71891553999,31275.173178330006,53365.0630608 2025-06-18,22:50:57.000,169,11072144,2725,0,1750287056,13268.73912446999,31275.356455710004,53365.10498352 2025-06-18,22:50:58.000,169,11072426,3565,0,1750287057,13268.70544292,28969.52259054,53365.11895776001 2025-06-18,22:50:59.000,169,11072326,2644,0,1750287058,13268.61787088999,34964.81470467,53365.028125200006 2025-06-18,22:51:00.000,169,11072309,3285,0,1750287059,13268.631343509995,33581.33835260999,53365.11895776001 2025-06-18,22:51:01.000,169,11072379,4245,0,1750287060,13268.67849767999,30353.048286510006,53365.04908656001 2025-06-18,22:51:02.000,169,11072320,2805,0,1750287061,13268.71891553999,33581.331303479994,53365.0630608 2025-06-18,22:51:03.000,169,11072204,3444,0,1750287062,13268.59766195999,29892.021086249995,53365.04908656001 2025-06-18,22:51:04.000,169,11072205,3485,0,1750287063,13268.6246072,32659.14296949,53364.87440856 2025-06-18,22:51:05.000,169,11072328,2605,0,1750287064,13268.60439827,29892.077479290005,53364.96524112 2025-06-18,22:51:06.000,169,11072244,3605,0,1750287065,13268.57745302999,26663.914297530006,53364.93030552001 2025-06-18,22:51:07.000,169,11072238,3525,0,1750287066,13268.55724409999,28047.475239149993,53364.9233184 2025-06-18,22:51:08.000,169,11072411,3245,0,1750287067,13268.55724409999,28508.798502870006,53364.86742144 2025-06-18,22:51:09.000,169,11072236,2764,0,1750287068,13268.55724409999,29892.063381030006,53364.9233184 2025-06-18,22:51:10.000,169,11072313,4165,0,1750287069,13268.49661730999,29430.923394690006,53364.93729264 2025-06-18,22:51:11.000,169,11072344,3645,0,1750287070,13268.51682623999,28969.755211829994,53364.86742144 2025-06-18,22:51:12.000,169,11072341,2805,0,1750287071,13268.483144689999,29892.317149709997,53364.909344160005 2025-06-18,22:51:13.000,169,11072415,2925,0,1750287072,13268.523562549999,29431.029131639996,53364.93729264 2025-06-18,22:51:14.000,169,11072332,2925,0,1750287073,13268.503353619999,23435.82160707,53364.94427976 2025-06-18,22:51:15.000,169,11072248,3444,0,1750287074,13268.429254209994,28508.69276592,53364.82549872 2025-06-18,22:51:16.000,169,11072345,4045,0,1750287075,13268.456199449989,23896.905200370005,53364.839472960004 2025-06-18,22:51:17.000,169,11072334,2485,0,1750287076,13268.449463139994,23896.926347760003,53364.82549872 2025-06-18,22:51:18.000,169,11072379,3125,0,1750287077,13268.510089929994,31275.70891221,53364.96524112 2025-06-18,22:51:19.000,169,11072285,3605,0,1750287078,13268.462935759999,26663.96364144,53364.88139568001 2025-06-18,22:51:20.000,169,11072329,4325,0,1750287079,13268.449463139994,28969.86094878,53364.839472960004 2025-06-18,22:51:21.000,169,11072167,4085,0,1750287080,13268.483144689999,27586.490333669994,53364.839472960004 2025-06-18,22:51:22.000,169,11072241,4045,0,1750287081,13268.382100039998,34042.929483269996,53364.8185116 2025-06-18,22:51:23.000,169,11072320,3645,0,1750287082,13268.429254209994,28047.531632190003,53364.8185116 2025-06-18,22:51:24.000,169,11072298,3685,0,1750287083,13268.382100039998,32659.396738170006,53364.909344160005 2025-06-18,22:51:25.000,169,11072325,2965,0,1750287084,13268.395572659989,25741.761209189994,53364.80453736001 2025-06-18,22:51:26.000,169,11072351,3845,0,1750287085,13268.382100039998,26664.224459250006,53364.741653280005 2025-06-18,22:51:27.000,169,11072273,4085,0,1750287086,13268.429254209994,31737.222502439996,53364.68575632001 2025-06-18,22:51:28.000,169,11072260,2725,0,1750287087,13268.348418489993,30814.977775410007,53364.77658888 2025-06-18,22:51:29.000,169,11072307,4325,0,1750287088,13268.435990519989,23436.167014439998,53364.76261464001 2025-06-18,22:51:30.000,169,11072334,2485,0,1750287089,13268.382100039998,28970.290945710003,53364.69973056 2025-06-18,22:51:31.000,169,11072327,3804,0,1750287090,13268.449463139994,30353.992869930007,53364.80453736001 2025-06-18,22:51:32.000,169,11072283,3444,0,1750287091,13268.435990519989,28048.137857370006,53364.69973056 2025-06-18,22:51:33.000,169,11072284,3285,0,1750287092,13268.435990519989,28970.530616129996,53364.7486404 2025-06-18,22:51:34.000,169,11072199,3245,0,1750287093,13268.462935759999,27125.871982950004,53364.72069192 2025-06-18,22:51:35.000,169,11072317,2644,0,1750287094,13268.314736939989,27587.082460589998,53364.72069192 2025-06-18,22:51:36.000,169,11072333,3605,0,1750287095,13268.328209559993,29892.979767929995,53364.7486404 2025-06-18,22:51:37.000,169,11072373,3325,0,1750287096,13268.361891109998,25281.128760210006,53364.790563120005 2025-06-18,22:51:38.000,169,11072284,2725,0,1750287097,13268.334945869989,25742.466122190002,53364.6787692 2025-06-18,22:51:39.000,169,11072303,3645,0,1750287098,13268.321473249998,27587.188197540003,53364.65082072 2025-06-18,22:51:40.000,169,11072318,3245,0,1750287099,13268.314736939989,32660.179191600007,53364.63684648001 2025-06-18,22:51:41.000,169,11072400,3525,0,1750287100,13268.294528009988,28509.616201950004,53364.51806544001 2025-06-18,22:51:42.000,169,11072285,3245,0,1750287101,13268.294528009988,30354.352375560004,53364.54601392001 2025-06-18,22:51:43.000,169,11072276,3205,0,1750287102,13268.415781589989,27587.272787099995,53364.55300104 2025-06-18,22:51:44.000,169,11072305,3965,0,1750287103,13268.348418489993,24820.157952990005,53364.58793664 2025-06-18,22:51:45.000,169,11072295,3405,0,1750287104,13268.375363729989,28048.51851039,53364.42024576 2025-06-18,22:51:46.000,169,11072233,4205,0,1750287105,13268.435990519989,26665.070354850002,53364.44120712 2025-06-18,22:51:47.000,169,11072224,3365,0,1750287106,13268.469672069994,32199.215433510006,53364.49710408001 2025-06-18,22:51:48.000,169,11072302,2525,0,1750287107,13268.449463139994,29432.241582000002,53364.46915560001 2025-06-18,22:51:49.000,169,11072287,3605,0,1750287108,13268.422517899999,30354.472210770007,53364.49710408001 2025-06-18,22:51:50.000,169,11072270,3444,0,1750287109,13268.449463139994,30354.4087686,53364.55998816 2025-06-18,22:51:51.000,169,11072333,3165,0,1750287110,13268.449463139994,28970.911269150005,53364.49710408001 2025-06-18,22:51:52.000,169,11072296,3165,0,1750287111,13268.442726829999,29893.275831389998,53364.5390268 2025-06-18,22:51:53.000,169,11072314,3125,0,1750287112,13268.402308969999,30815.633344500005,53364.53203968 2025-06-18,22:51:54.000,169,11072266,3125,0,1750287113,13268.395572659989,29893.177143570007,53364.55998816 2025-06-18,22:51:55.000,169,11072291,3565,0,1750287114,13268.375363729989,35888.58204378,53364.58094952 2025-06-18,22:51:56.000,169,11072285,3804,0,1750287115,13268.348418489993,34043.83882104,53364.47614272001 2025-06-18,22:51:57.000,169,11072339,3605,0,1750287116,13268.281055389998,29432.001911579995,53364.55998816 2025-06-18,22:51:58.000,169,11072298,3045,0,1750287117,13268.247373839993,30354.345326430004,53364.56697528001 2025-06-18,22:51:59.000,169,11072298,2525,0,1750287118,13268.166538119993,29432.023058970008,53364.54601392001 2025-06-18,22:52:00.000,169,11072263,3045,0,1750287119,13268.146329189993,30354.38057208,53364.573962400005 2025-06-18,22:52:01.000,169,11072297,3645,0,1750287120,13268.085702399992,33121.502455320006,53364.51806544001 2025-06-18,22:52:02.000,169,11072308,2444,0,1750287121,13267.998130369997,29432.016009839994,53364.54601392001 2025-06-18,22:52:03.000,169,11072300,3405,0,1750287122,13267.950976200002,29431.95256767,53364.46915560001 2025-06-18,22:52:04.000,169,11072329,3005,0,1750287123,13267.917294649997,33121.47425879999,53364.51107832 2025-06-18,22:52:05.000,169,11072361,3765,0,1750287124,13267.930767270002,27126.139849889994,53364.43422 2025-06-18,22:52:06.000,169,11072293,3365,0,1750287125,13267.870140480001,30815.54170581,53364.39229728 2025-06-18,22:52:07.000,169,11072299,3924,0,1750287126,13267.843195239991,28970.79143394,53364.43422 2025-06-18,22:52:08.000,169,11072347,4485,0,1750287127,13267.782568449991,27126.07640772,53364.32941320001 2025-06-18,22:52:09.000,169,11072311,3045,0,1750287128,13267.755623209996,26203.754140260004,53364.37832304001 2025-06-18,22:52:10.000,169,11072291,3325,0,1750287129,13267.7488869,36349.73612838,53364.31543896 2025-06-18,22:52:11.000,169,11072297,3845,0,1750287130,13267.715205349996,28048.497363000002,53364.34338744 2025-06-18,22:52:12.000,169,11072317,3965,0,1750287131,13267.68826011,26203.747091130004,53364.30845184001 2025-06-18,22:52:13.000,169,11072284,3685,0,1750287132,13267.66805118,28970.847826979996,53364.32242608 2025-06-18,22:52:14.000,169,11072256,3325,0,1750287133,13267.58721546,30354.465161639993,53364.31543896 2025-06-18,22:52:15.000,169,11072332,3565,0,1750287134,13267.60742439,30354.359424690003,53364.28050336001 2025-06-18,22:52:16.000,169,11072358,3525,0,1750287135,13267.56700653,30815.478263640005,53364.30146472001 2025-06-18,22:52:17.000,169,11072342,3405,0,1750287136,13267.60742439,28048.476215610004,53364.31543896 2025-06-18,22:52:18.000,169,11072352,3125,0,1750287137,13267.62763332,27587.315081880006,53364.28050336001 2025-06-18,22:52:19.000,169,11072318,2685,0,1750287138,13267.60742439,28509.67259499,53364.2944776 2025-06-18,22:52:20.000,169,11072286,3325,0,1750287139,13267.614160699995,31737.856924139996,53364.25954200001 2025-06-18,22:52:21.000,169,11072323,4045,0,1750287140,13267.64784225,26203.725943740006,53364.17569656 2025-06-18,22:52:22.000,169,11072322,3325,0,1750287141,13267.614160699995,28509.588005430007,53364.17569656 2025-06-18,22:52:23.000,169,11072282,2925,0,1750287142,13267.64784225,29893.050259230004,53364.14774808 2025-06-18,22:52:24.000,169,11072302,3645,0,1750287143,13267.64110593999,34966.034204159994,53364.21063216001 2025-06-18,22:52:25.000,169,11072380,3485,0,1750287144,13267.66805118,32198.933468310002,53364.26652912 2025-06-18,22:52:26.000,169,11072288,3365,0,1750287145,13267.715205349996,29431.762241160002,53364.21063216001 2025-06-18,22:52:27.000,169,11072345,4285,0,1750287146,13267.66805118,31276.392677819997,53364.26652912 2025-06-18,22:52:28.000,169,11072350,3565,0,1750287147,13267.721941659991,31737.582008070007,53364.2246064 2025-06-18,22:52:29.000,169,11072436,2444,0,1750287148,13267.721941659991,30354.07041036,53364.32941320001 2025-06-18,22:52:30.000,169,11072334,3165,0,1750287149,13267.68826011,30353.943526019997,53364.30146472001 2025-06-18,22:52:31.000,169,11072322,2725,0,1750287150,13267.694996419996,30815.090561489997,53364.357361680006 2025-06-18,22:52:32.000,169,11072356,3245,0,1750287151,13267.694996419996,32198.609208330003,53364.30146472001 2025-06-18,22:52:33.000,169,11072284,3405,0,1750287152,13267.66131486999,28509.19325415,53364.41325864 2025-06-18,22:52:34.000,169,11072311,3845,0,1750287153,13267.634369629995,30353.837789070007,53364.31543896 2025-06-18,22:52:35.000,169,11072397,3885,0,1750287154,13267.513116049995,31276.145958270004,53364.32242608 2025-06-18,22:52:36.000,169,11072413,3725,0,1750287155,13267.51985235999,27125.533624710006,53364.287490480005 2025-06-18,22:52:37.000,169,11072355,3725,0,1750287156,13267.43901663999,35887.96172034,53364.2944776 2025-06-18,22:52:38.000,169,11072398,3444,0,1750287157,13267.432280329995,32659.6152612,53364.32941320001 2025-06-18,22:52:39.000,169,11072353,3685,0,1750287158,13267.270608889994,32198.454127470002,53364.2246064 2025-06-18,22:52:40.000,169,11072390,3444,0,1750287159,13267.290817819994,25280.69876328,53364.26652912 2025-06-18,22:52:41.000,169,11072340,3205,0,1750287160,13267.189773169994,30353.57697126,53364.336400320004 2025-06-18,22:52:42.000,169,11072388,2565,0,1750287161,13267.129146379993,34504.16815743,53364.24556776 2025-06-18,22:52:43.000,169,11072399,3565,0,1750287162,13267.061783279998,27586.4268915,53364.23159352001 2025-06-18,22:52:44.000,169,11072343,3045,0,1750287163,13266.980947559998,24819.445990859997,53364.24556776 2025-06-18,22:52:45.000,169,11072338,2844,0,1750287164,13266.913584460002,31275.835796550004,53364.19665792 2025-06-18,22:52:46.000,169,11072324,2605,0,1750287165,13266.792330880002,26664.13282056,53364.21761928 2025-06-18,22:52:47.000,169,11072296,3485,0,1750287166,13266.691286230001,31275.85694394,53364.189670800006 2025-06-18,22:52:48.000,169,11072384,3405,0,1750287167,13266.583505269991,28970.037177029997,53364.2246064 2025-06-18,22:52:49.000,169,11072335,3005,0,1750287168,13266.455515379996,32659.565917290005,53364.17569656 2025-06-18,22:52:50.000,169,11072345,3765,0,1750287169,13266.32078917999,31737.116765490005,53364.14076096001 2025-06-18,22:52:51.000,169,11072336,3245,0,1750287170,13266.21974452999,25280.7269598,53364.084864 2025-06-18,22:52:52.000,169,11072452,3485,0,1750287171,13266.14564512,30814.984824540006,53364.084864 2025-06-18,22:52:53.000,169,11072330,3525,0,1750287172,13266.024391539999,29892.697802730007,53364.021979920006 2025-06-18,22:52:54.000,169,11072352,2925,0,1750287173,13265.903137959998,33121.07245839,53363.92416024001 2025-06-18,22:52:55.000,169,11072479,3804,0,1750287174,13265.815565929988,29892.711900990005,53363.87525040001 2025-06-18,22:52:56.000,169,11072409,3685,0,1750287175,13265.808829619993,27125.77329513,53363.86826328 2025-06-18,22:52:57.000,169,11072288,3605,0,1750287176,13265.842511169998,30353.999919060007,53363.854289040006 2025-06-18,22:52:58.000,169,11072390,3365,0,1750287177,13265.626949249992,30354.112705139996,53363.72852088001 2025-06-18,22:52:59.000,169,11072394,3765,0,1750287178,13265.559586149997,27125.977719899995,53363.79140496 2025-06-18,22:53:00.000,169,11072228,3485,0,1750287179,13265.418123639996,30815.414821469996,53363.7005724 2025-06-18,22:53:01.000,169,11072375,2844,0,1750287180,13265.31034268,29893.148947049995,53363.72852088001 2025-06-18,22:53:02.000,169,11072433,2565,0,1750287181,13265.14867124,29893.036160970005,53363.74948224 2025-06-18,22:53:03.000,169,11072305,3485,0,1750287182,13265.074571829995,29893.09960314,53363.62371408 2025-06-18,22:53:04.000,169,11072464,3725,0,1750287183,13264.973527179995,32198.898222660006,53363.56083000001 2025-06-18,22:53:05.000,169,11072345,4285,0,1750287184,13264.91963669999,30815.414821469996,53363.49095880001 2025-06-18,22:53:06.000,169,11072378,3245,0,1750287185,13264.731020019994,31276.49841477,53363.51192016001 2025-06-18,22:53:07.000,169,11072324,3245,0,1750287186,13264.731020019994,25281.03712152,53363.39313912001 2025-06-18,22:53:08.000,169,11072470,3325,0,1750287187,13264.582821199998,33582.03621648,53363.47698456 2025-06-18,22:53:09.000,169,11072283,3725,0,1750287188,13264.522194409998,27586.673611050006,53363.40711336 2025-06-18,22:53:10.000,169,11072249,3924,0,1750287189,13264.387468209992,34043.04226935,53363.37916488 2025-06-18,22:53:11.000,169,11072312,2725,0,1750287190,13264.373995590002,28969.882096169997,53363.39313912001 2025-06-18,22:53:12.000,169,11072327,4085,0,1750287191,13264.205587839991,26202.8236551,53363.211474 2025-06-18,22:53:13.000,169,11072324,3365,0,1750287192,13264.118015809996,26663.95659231,53363.3162808 2025-06-18,22:53:14.000,169,11072347,4165,0,1750287193,13264.02370746999,31275.328259190006,53363.25339672001 2025-06-18,22:53:15.000,169,11072452,3365,0,1750287194,13263.94287174999,28969.445050110007,53363.2464096 2025-06-18,22:53:16.000,169,11072336,2844,0,1750287195,13263.794672929995,30352.78041957,53363.162564160004 2025-06-18,22:53:17.000,169,11072415,3845,0,1750287196,13263.70036458999,31274.91236052,53363.19749976 2025-06-18,22:53:18.000,169,11072318,3405,0,1750287197,13263.68689197,30352.420913940005,53363.13461568001 2025-06-18,22:53:19.000,169,11072440,3365,0,1750287198,13263.484802669998,24818.106656160002,53363.0717316 2025-06-18,22:53:20.000,169,11072217,4165,0,1750287199,13263.350076469993,25279.176151199994,53362.98788616001 2025-06-18,22:53:21.000,169,11072391,3845,0,1750287200,13263.275977060002,25278.978775559997,53362.994873280004 2025-06-18,22:53:22.000,169,11072206,3765,0,1750287201,13263.141250859997,31273.981875359998,53362.98089904 2025-06-18,22:53:23.000,169,11072450,3405,0,1750287202,13262.905480009991,29890.505523300002,53363.0018604 2025-06-18,22:53:24.000,169,11072414,1885,0,1750287203,13262.79096274,28968.063420630002,53362.92500208 2025-06-18,22:53:25.000,169,11072352,2045,0,1750287204,13262.56866451,27584.417889450007,53362.862118 2025-06-18,22:53:26.000,169,11072392,2644,0,1750287205,13262.380047829989,28506.542781270007,53362.778272560005 2025-06-18,22:53:27.000,169,11072312,2525,0,1750287206,13262.292475799994,29428.801606559995,53362.7573112 2025-06-18,22:53:28.000,169,11072362,2725,0,1750287207,13262.177958529988,25278.393697770007,53362.71538848 2025-06-18,22:53:29.000,169,11072413,3725,0,1750287208,13262.090386499993,30812.18631993,53362.64551728 2025-06-18,22:53:30.000,169,11072407,3565,0,1750287209,13261.888297199992,26200.567933500002,53362.62455592001 2025-06-18,22:53:31.000,169,11072396,3085,0,1750287210,13261.773779930001,26661.827755050006,53362.57564608 2025-06-18,22:53:32.000,169,11072374,3525,0,1750287211,13261.733362070001,27584.100678600007,53362.54071048 2025-06-18,22:53:33.000,169,11072315,3765,0,1750287212,13261.659262659996,28506.373602149994,53362.610581680005 2025-06-18,22:53:34.000,169,11072340,3125,0,1750287213,13261.57169063,28506.422946060004,53362.52673624 2025-06-18,22:53:35.000,169,11072383,3525,0,1750287214,13261.538009079995,28045.290008850003,53362.35904536 2025-06-18,22:53:36.000,169,11072341,4004,0,1750287215,13261.44370073999,34501.63751976,53362.38000672 2025-06-18,22:53:37.000,169,11072336,3565,0,1750287216,13261.36286501999,28045.381647539994,53362.40096808 2025-06-18,22:53:38.000,169,11072280,3365,0,1750287217,13261.26855668,33579.244760999994,53362.38000672 2025-06-18,22:53:39.000,169,11072325,3765,0,1750287218,13261.187720959999,32656.978886580007,53362.38699384001 2025-06-18,22:53:40.000,169,11072302,3725,0,1750287219,13261.133830479994,28967.640472829997,53362.3031484 2025-06-18,22:53:41.000,169,11072390,3885,0,1750287220,13261.120357859989,31734.6284226,53362.345071120006 2025-06-18,22:53:42.000,169,11072268,3444,0,1750287221,13261.012576899993,29889.990936810005,53362.2332772 2025-06-18,22:53:43.000,169,11072300,3605,0,1750287222,13260.857641770002,31734.720061290005,53362.17039312001 2025-06-18,22:53:44.000,169,11072274,3405,0,1750287223,13260.797014980002,30812.376646439996,53362.14244464 2025-06-18,22:53:45.000,169,11072246,3685,0,1750287224,13260.810487599992,27584.19231729,53362.12148328001 2025-06-18,22:53:46.000,169,11072302,3325,0,1750287225,13260.797014980002,29428.843901340006,53362.07956056001 2025-06-18,22:53:47.000,169,11072262,3285,0,1750287226,13260.756597120002,28045.346401889998,53361.99571512 2025-06-18,22:53:48.000,169,11072277,3325,0,1750287227,13260.749860809992,28045.346401889998,53362.058599200005 2025-06-18,22:53:49.000,169,11072285,3485,0,1750287228,13260.770069739992,27123.03118356,53361.93283104001 2025-06-18,22:53:50.000,169,11072287,3245,0,1750287229,13260.716179260002,26661.785460269995,53361.9188568 2025-06-18,22:53:51.000,169,11072342,3285,0,1750287230,13260.722915569997,28506.44409345,53361.90488256 2025-06-18,22:53:52.000,169,11072314,3685,0,1750287231,13260.743124499997,25739.392701510005,53361.91186968001 2025-06-18,22:53:53.000,169,11072182,3444,0,1750287232,13260.716179260002,28506.47228997,53361.94680528 2025-06-18,22:53:54.000,169,11072172,3804,0,1750287233,13260.797014980002,30812.16517254,53361.94680528 2025-06-18,22:53:55.000,169,11072204,3845,0,1750287234,13260.830696529993,31734.579078690003,53361.89789544 2025-06-18,22:53:56.000,169,11072323,3685,0,1750287235,13260.810487599992,33579.16017144,53361.91186968001 2025-06-18,22:53:57.000,169,11072304,2844,0,1750287236,13261.005840589998,33118.00608684,53361.821037120004 2025-06-18,22:53:58.000,169,11072198,3485,0,1750287237,13261.019313209988,32656.936591799997,53361.841998480006 2025-06-18,22:53:59.000,169,11072387,3685,0,1750287238,13261.039522139989,25739.427947160002,53361.939818160005 2025-06-18,22:54:00.000,169,11072285,3325,0,1750287239,13261.032785829993,30812.207467319997,53361.92584392 2025-06-18,22:54:01.000,169,11072195,4125,0,1750287240,13261.059731069989,29889.842905080004,53361.91186968001 2025-06-18,22:54:02.000,169,11072337,3965,0,1750287241,13261.019313209988,32656.844953110005,53361.988728000004 2025-06-18,22:54:03.000,169,11072234,2805,0,1750287242,13261.039522139989,26661.73611636,53361.960779520006 2025-06-18,22:54:04.000,169,11072242,3325,0,1750287243,13261.012576899993,31734.564980430005,53361.98174088001 2025-06-18,22:54:05.000,169,11072286,3165,0,1750287244,13261.059731069989,31273.439092350003,53362.04462496 2025-06-18,22:54:06.000,169,11072275,3725,0,1750287245,13261.032785829993,32195.704966770005,53361.98174088001 2025-06-18,22:54:07.000,169,11072321,3645,0,1750287246,13261.059731069989,27584.044285559998,53361.988728000004 2025-06-18,22:54:08.000,169,11072268,3645,0,1750287247,13261.026049519998,31734.45924348,53361.96776664 2025-06-18,22:54:09.000,169,11072315,3725,0,1750287248,13261.012576899993,33117.88625163,53361.988728000004 2025-06-18,22:54:10.000,169,11072259,3804,0,1750287249,13260.958686419988,28967.386704150005,53361.939818160005 2025-06-18,22:54:11.000,169,11072298,2805,0,1750287250,13260.978895349988,31273.13597976,53362.06558632 2025-06-18,22:54:12.000,169,11072316,3005,0,1750287251,13260.951950109993,25739.1318837,53362.00270224001 2025-06-18,22:54:13.000,169,11072302,3205,0,1750287252,13260.951950109993,33117.674777730004,53361.99571512 2025-06-18,22:54:14.000,169,11072309,3685,0,1750287253,13260.985631659998,31272.959751510003,53361.99571512 2025-06-18,22:54:15.000,169,11072268,3325,0,1750287254,13260.931741179993,27122.460204029994,53361.91186968001 2025-06-18,22:54:16.000,169,11072271,3485,0,1750287255,13260.938477489988,32195.148085499997,53361.890908320005 2025-06-18,22:54:17.000,169,11072276,3565,0,1750287256,13260.999104279988,30350.55994362,53361.88392120001 2025-06-18,22:54:18.000,169,11072205,3005,0,1750287257,13261.032785829993,30350.510599710004,53361.85597272 2025-06-18,22:54:19.000,169,11072228,2805,0,1750287258,13261.093412619994,30811.67878257,53361.821037120004 2025-06-18,22:54:20.000,169,11072273,3965,0,1750287259,13261.187720959999,29428.12489008,53361.85597272 2025-06-18,22:54:21.000,169,11072205,3804,0,1750287260,13261.26182036999,29428.026202260007,53361.890908320005 2025-06-18,22:54:22.000,169,11072231,3285,0,1750287261,13261.295501919994,32656.11184359,53361.83501136001 2025-06-18,22:54:23.000,169,11072213,3205,0,1750287262,13261.36286501999,29427.998005739995,53361.793088640006 2025-06-18,22:54:24.000,169,11072162,3045,0,1750287263,13261.396546569995,28044.620341500005,53361.821037120004 2025-06-18,22:54:25.000,169,11072236,3685,0,1750287264,13261.45043705,23894.106695759998,53361.841998480006 2025-06-18,22:54:26.000,169,11072202,3365,0,1750287265,13261.54474538999,28505.67573828,53361.82802424 2025-06-18,22:54:27.000,169,11072208,3605,0,1750287266,13261.61210849,29889.293072939996,53361.793088640006 2025-06-18,22:54:28.000,169,11072226,3485,0,1750287267,13261.639053729996,29889.328318590007,53361.78610152001 2025-06-18,22:54:29.000,169,11072371,3045,0,1750287268,13261.767043619991,31734.043344809994,53361.772127280004 2025-06-18,22:54:30.000,169,11072239,3804,0,1750287269,13261.800725169996,28967.309163719998,53361.75815304 2025-06-18,22:54:31.000,169,11072241,3365,0,1750287270,13261.901769819997,27122.622334019994,53361.76514016001 2025-06-18,22:54:32.000,169,11072293,2965,0,1750287271,13261.962396609997,28967.478342839997,53361.80007576 2025-06-18,22:54:33.000,169,11072219,3725,0,1750287272,13261.982605539997,30812.270909490006,53361.80007576 2025-06-18,22:54:34.000,169,11072116,3444,0,1750287273,13262.056704950002,30351.264856619993,53361.87693408 2025-06-18,22:54:35.000,169,11072306,2925,0,1750287274,13262.137540670003,30812.559923819994,53361.86994696 2025-06-18,22:54:36.000,169,11072292,3205,0,1750287275,13262.252057939993,27123.35544354,53361.86994696 2025-06-18,22:54:37.000,169,11072328,3565,0,1750287276,13262.238585319988,28045.910332290005,53361.85597272 2025-06-18,22:54:38.000,169,11072276,3444,0,1750287277,13262.272266869993,31735.319237339994,53361.94680528 2025-06-18,22:54:39.000,169,11072333,3325,0,1750287278,13262.319421039989,30351.962720490003,53361.94680528 2025-06-18,22:54:40.000,169,11072244,3725,0,1750287279,13262.326157349999,30351.962720490003,53361.97475376 2025-06-18,22:54:41.000,169,11072252,3565,0,1750287280,13262.238585319988,30352.075506570007,53362.009689360006 2025-06-18,22:54:42.000,169,11072292,3525,0,1750287281,13262.191431149993,26201.625302999993,53362.03763784 2025-06-18,22:54:43.000,169,11072272,2764,0,1750287282,13262.164485909998,28046.333280089995,53361.98174088001 2025-06-18,22:54:44.000,169,11072224,3645,0,1750287283,13262.083650189998,23434.764237569994,53362.0236636 2025-06-18,22:54:45.000,169,11072248,3685,0,1750287284,13261.975869230002,28968.88111971,53362.07956056001 2025-06-18,22:54:47.000,169,11072290,3645,0,1750287286,13261.841143029997,27585.61624155,53362.107509040005 2025-06-18,22:54:48.000,169,11072300,3485,0,1750287287,13261.753571000001,27124.589041290004,53362.06558632 2025-06-18,22:54:49.000,169,11072329,3325,0,1750287288,13261.679471589996,29430.556839929995,53362.128470400006 2025-06-18,22:54:50.000,169,11072296,3444,0,1750287289,13261.558218009995,27585.996894569995,53362.04462496 2025-06-18,22:54:51.000,169,11072319,3365,0,1750287290,13261.48411859999,31736.71496508,53362.05161208001 2025-06-18,22:54:52.000,169,11072326,3405,0,1750287291,13261.416755499995,29430.937492950005,53362.07257344 2025-06-18,22:54:53.000,169,11072307,3685,0,1750287292,13261.26182036999,28969.889145299996,53362.01667648 2025-06-18,22:54:54.000,169,11072303,4004,0,1750287293,13261.154039409994,32198.179211399998,53362.0935348 2025-06-18,22:54:55.000,169,11072359,4085,0,1750287294,13260.945213799998,28508.932436339994,53362.03065072001 2025-06-18,22:54:56.000,169,11072334,3165,0,1750287295,13260.749860809992,26203.119718560003,53362.00270224001 2025-06-18,22:54:57.000,169,11072297,3725,0,1750287296,13260.655552470002,29431.437981180003,53362.058599200005 2025-06-18,22:54:58.000,169,11072326,2405,0,1750287297,13260.399572689996,27125.660509049994,53362.0236636 2025-06-18,22:54:59.000,169,11072372,3325,0,1750287298,13260.15032922,30815.0694141,53362.08654768 2025-06-18,22:55:00.000,169,11072380,2844,0,1750287299,13259.907822059999,28970.446026570004,53362.10052192001 2025-06-18,22:55:01.000,169,11072340,3325,0,1750287300,13259.651842279993,28048.123759110007,53362.107509040005 2025-06-18,22:55:02.000,169,11072369,4125,0,1750287301,13259.416071430001,30354.042213840003,53361.97475376 2025-06-18,22:55:03.000,169,11072203,4004,0,1750287302,13259.09272855,31276.3644813,53361.988728000004 2025-06-18,22:55:04.000,169,11072281,3845,0,1750287303,13258.78285828999,28970.438977440004,53362.009689360006 2025-06-18,22:55:05.000,169,11072348,3645,0,1750287304,13258.412361239993,32198.679699629996,53361.94680528 2025-06-18,22:55:06.000,169,11072266,3444,0,1750287305,13258.122699909996,23897.46208164,53361.87693408 2025-06-18,22:55:07.000,169,11072205,3605,0,1750287306,13257.799357029995,32659.890177270005,53361.83501136001 2025-06-18,22:55:08.000,169,11072302,3845,0,1750287307,13257.509695699999,25742.205304379997,53361.78610152001 2025-06-18,22:55:09.000,169,11072329,4085,0,1750287308,13257.159407580002,28509.298991100004,53361.73020456 2025-06-18,22:55:10.000,169,11072305,4045,0,1750287309,13256.883218869996,29892.78239229,53361.68828184 2025-06-18,22:55:11.000,169,11072249,4085,0,1750287310,13256.67439326,31276.35743217,53361.653346240004 2025-06-18,22:55:12.000,169,11072352,2644,0,1750287311,13256.357786689994,30353.957624279996,53361.58347504 2025-06-18,22:55:13.000,169,11072282,3565,0,1750287312,13256.068125359998,27586.878035820002,53361.56251368 2025-06-18,22:55:14.000,169,11072289,3245,0,1750287313,13255.805409269997,28509.158008500002,53361.457706880006 2025-06-18,22:55:15.000,169,11072316,3645,0,1750287314,13255.54942948999,25280.987777610004,53361.38084856001 2025-06-18,22:55:16.000,169,11072337,3165,0,1750287315,13255.32713125999,31276.286940870006,53361.35290008 2025-06-18,22:55:17.000,169,11072313,3605,0,1750287316,13255.057678859994,29892.76829403,53361.34591296 2025-06-18,22:55:18.000,169,11072332,3205,0,1750287317,13254.848853249998,29892.690753600007,53361.13629936 2025-06-18,22:55:19.000,169,11072317,3924,0,1750287318,13254.640027640002,31276.237596959996,53361.171234960006 2025-06-18,22:55:20.000,169,11072275,3765,0,1750287319,13254.390784169991,28047.989825640005,53361.052453920005 2025-06-18,22:55:21.000,169,11072260,3405,0,1750287320,13254.181958559995,33582.127855169994,53361.03847968 2025-06-18,22:55:22.000,169,11072283,4004,0,1750287321,13253.99334188,27586.75115148,53360.91969864 2025-06-18,22:55:23.000,169,11072311,3885,0,1750287322,13253.757571029993,25742.02907613,53360.84982744 2025-06-18,22:55:24.000,169,11072302,2925,0,1750287323,13253.501591250002,32198.46822573,53360.80790472001 2025-06-18,22:55:25.000,169,11072284,3845,0,1750287324,13253.306238259996,26203.197258989996,53360.70309792 2025-06-18,22:55:26.000,169,11072273,3685,0,1750287325,13253.151303129991,28970.16406137,53360.619252480006 2025-06-18,22:55:27.000,169,11072293,3325,0,1750287326,13252.922268589995,29892.486328829997,53360.52841992 2025-06-18,22:55:28.000,169,11072339,3725,0,1750287327,13252.760597149994,29431.28994945,53360.451561600006 2025-06-18,22:55:29.000,169,11072365,4165,0,1750287328,13252.558507849993,30814.74515412,53360.38867752 2025-06-18,22:55:30.000,169,11072295,4285,0,1750287329,13252.417045339993,33120.58606842,53360.27688360001 2025-06-18,22:55:31.000,169,11072283,3965,0,1750287330,13252.289055449997,29892.338297099996,53360.25592224001 2025-06-18,22:55:32.000,169,11072378,3485,0,1750287331,13252.140856630002,31275.772354379995,53360.18605104001 2025-06-18,22:55:33.000,169,11072343,3405,0,1750287332,13252.046548289996,26202.760212930007,53360.12316696 2025-06-18,22:55:34.000,169,11072318,3325,0,1750287333,13251.85793161,35426.23665621001,53359.99041168001 2025-06-18,22:55:35.000,169,11072303,3205,0,1750287334,13251.743414339995,28508.55178332,53359.927527600004 2025-06-18,22:55:36.000,169,11072337,3365,0,1750287335,13251.601951829995,23896.841758199997,53359.7877852 2025-06-18,22:55:37.000,169,11072372,2925,0,1750287336,13251.46722562999,28508.55883245,53359.780798080006 2025-06-18,22:55:38.000,169,11072307,4045,0,1750287337,13251.345972049989,23896.693726469995,53359.69695264 2025-06-18,22:55:39.000,169,11072330,3125,0,1750287338,13251.224718469988,31275.511536570004,53359.62009432 2025-06-18,22:55:40.000,169,11072290,3245,0,1750287339,13251.083255960002,32659.051330799994,53359.46637768001 2025-06-18,22:55:41.000,169,11072262,3845,0,1750287340,13250.995683929992,29891.97879147,53359.46637768001 2025-06-18,22:55:42.000,169,11072259,3405,0,1750287341,13250.928320829997,28047.270814379997,53359.445416320006 2025-06-18,22:55:43.000,169,11072339,3125,0,1750287342,13250.854221419992,30353.132876069998,53359.31266104 2025-06-18,22:55:44.000,169,11072308,3285,0,1750287343,13250.840748800001,31736.630375520006,53359.2637512 2025-06-18,22:55:45.000,169,11072293,4004,0,1750287344,13250.793594629991,31275.41284875,53359.22881560001 2025-06-18,22:55:46.000,169,11072305,3525,0,1750287345,13250.786858319996,31736.630375520006,53359.22881560001 2025-06-18,22:55:48.000,169,11072333,3165,0,1750287347,13250.645395809996,36348.340400639994,53359.15195728001 2025-06-18,22:55:49.000,169,11072250,3605,0,1750287348,13250.63192318999,25741.345310520002,53359.110034560006 2025-06-18,22:55:50.000,169,11072290,3565,0,1750287349,13250.59150532999,29430.64847862,53359.089073200004 2025-06-18,22:55:51.000,169,11072313,3285,0,1750287350,13250.57803271,25741.19727879,53359.02618912 2025-06-18,22:55:52.000,169,11072295,3085,0,1750287351,13250.564560089995,32197.572986219995,53358.89343384001 2025-06-18,22:55:53.000,169,11072326,2805,0,1750287352,13250.57803271,23896.411761270007,53358.942343680006 2025-06-18,22:55:54.000,169,11072150,3325,0,1750287353,13250.55108746999,31275.180227460005,53358.90740808 2025-06-18,22:55:55.000,169,11072284,2885,0,1750287354,13250.524142229995,28969.19128143,53358.8794596 2025-06-18,22:55:56.000,169,11072281,3245,0,1750287355,13250.524142229995,31275.06744138,53358.921382320004 2025-06-18,22:55:57.000,169,11072305,4165,0,1750287356,13250.47025174999,28508.001951180006,53358.85151112 2025-06-18,22:55:58.000,169,11072226,3165,0,1750287357,13250.45677913,29891.400762809993,53358.823562640006 2025-06-18,22:55:59.000,169,11072297,3365,0,1750287358,13250.443306509995,29430.225530819996,53358.872472480005 2025-06-18,22:56:00.000,169,11072158,3205,0,1750287359,13250.463515439995,28046.636392679997,53358.83054976 2025-06-18,22:56:01.000,169,11072379,3685,0,1750287360,13250.51740592,29891.17519065,53358.76067856 2025-06-18,22:56:02.000,169,11072384,2844,0,1750287361,13250.51740592,29891.16109239,53358.74670432001 2025-06-18,22:56:03.000,169,11072353,3485,0,1750287362,13250.53761485,29429.844877800002,53358.78163992 2025-06-18,22:56:04.000,169,11072259,3125,0,1750287363,13250.53087853999,28968.55685973,53358.78163992 2025-06-18,22:56:05.000,169,11072339,3605,0,1750287364,13250.51066960999,28046.185248359994,53358.76766568001 2025-06-18,22:56:06.000,169,11072301,3845,0,1750287365,13250.45677913,28507.212448620005,53358.704781600005 2025-06-18,22:56:07.000,169,11072341,4125,0,1750287366,13250.463515439995,28046.030167499994,53358.76766568001 2025-06-18,22:56:08.000,169,11072321,3804,0,1750287367,13250.47025174999,29429.358487830003,53358.79561416001 2025-06-18,22:56:09.000,169,11072286,2685,0,1750287368,13250.41636127,28045.78344795,53358.73273008 2025-06-18,22:56:10.000,169,11072388,3325,0,1750287369,13250.39615234,30351.50452704,53358.74670432001 2025-06-18,22:56:11.000,169,11072288,3365,0,1750287370,13250.41636127,29429.125866539995,53358.73273008 2025-06-18,22:56:12.000,169,11072312,3325,0,1750287371,13250.37594341,27584.467233360003,53358.72574296001 2025-06-18,22:56:13.000,169,11072368,3885,0,1750287372,13250.315316619999,28506.761304300002,53358.78163992 2025-06-18,22:56:14.000,169,11072284,3365,0,1750287373,13250.261426139994,31734.882191280005,53358.7397172 2025-06-18,22:56:15.000,169,11072312,3405,0,1750287374,13250.207535659989,28045.557875790008,53358.7397172 2025-06-18,22:56:16.000,169,11072386,3845,0,1750287375,13250.140172559994,28506.754255170003,53358.76067856 2025-06-18,22:56:17.000,169,11072381,3924,0,1750287376,13250.119963629993,29890.279951139993,53358.71176872 2025-06-18,22:56:18.000,169,11072403,3645,0,1750287377,13249.985237430003,28967.94358542,53358.753691440004 2025-06-18,22:56:19.000,169,11072381,3725,0,1750287378,13249.917874329993,29429.139964799993,53358.76766568001 2025-06-18,22:56:20.000,169,11072278,3125,0,1750287379,13249.837038609992,32196.177258480006,53358.78862704 2025-06-18,22:56:21.000,169,11072316,3485,0,1750287380,13249.776411819992,31273.876138410007,53358.71875584 2025-06-18,22:56:22.000,169,11072294,3365,0,1750287381,13249.729257649997,28506.93048342,53358.78163992 2025-06-18,22:56:23.000,169,11072274,3165,0,1750287382,13249.702312410001,31273.904334930005,53358.802601280004 2025-06-18,22:56:24.000,169,11072297,3565,0,1750287383,13249.641685620001,27584.706903779996,53358.74670432001 2025-06-18,22:56:25.000,169,11072295,3325,0,1750287384,13249.493486799991,27123.489377010002,53358.774652800006 2025-06-18,22:56:26.000,169,11072333,3485,0,1750287385,13249.405914769995,33118.633459410004,53358.81657552001 2025-06-18,22:56:27.000,169,11072309,3405,0,1750287386,13249.264452259995,34502.29308885,53358.85849824 2025-06-18,22:56:28.000,169,11072339,3205,0,1750287387,13249.19035284999,31274.087612310002,53358.84452400001 2025-06-18,22:56:29.000,169,11072285,3645,0,1750287388,13249.042154029994,31274.29203708,53358.85849824 2025-06-18,22:56:30.000,169,11072223,3765,0,1750287389,13248.988263549989,25279.035168600007,53358.86548536001 2025-06-18,22:56:31.000,169,11072246,3685,0,1750287390,13248.867009969988,36808.30318227,53358.872472480005 2025-06-18,22:56:32.000,169,11072332,3245,0,1750287391,13248.826592109988,28507.297038179997,53358.83054976 2025-06-18,22:56:33.000,169,11072248,3565,0,1750287392,13248.691865909997,29429.746189979996,53358.89343384001 2025-06-18,22:56:34.000,169,11072332,3205,0,1750287393,13248.563876020002,32657.993961300002,53358.81657552001 2025-06-18,22:56:35.000,169,11072306,3365,0,1750287394,13248.456095059992,30352.251734820005,53358.79561416001 2025-06-18,22:56:36.000,169,11072259,3605,0,1750287395,13248.307896239996,25740.57695535,53358.83054976 2025-06-18,22:56:37.000,169,11072320,3245,0,1750287396,13248.25400575999,28507.677691200006,53358.88644672 2025-06-18,22:56:38.000,169,11072260,2764,0,1750287397,13248.15296110999,30813.539752890007,53358.76766568001 2025-06-18,22:56:39.000,169,11072324,3205,0,1750287398,13248.05191645999,28507.74113337,53358.83753688 2025-06-18,22:56:40.000,169,11072222,3005,0,1750287399,13247.93739919,28968.87407058,53358.79561416001 2025-06-18,22:56:41.000,169,11072266,3285,0,1750287400,13247.789200369989,29430.119793870006,53358.78862704 2025-06-18,22:56:42.000,169,11072208,3125,0,1750287401,13247.681419409993,34964.271921659994,53358.823562640006 2025-06-18,22:56:43.000,169,11072280,3365,0,1750287402,13247.614056309998,30352.498454369997,53358.78862704 2025-06-18,22:56:44.000,169,11072308,3165,0,1750287403,13247.580374759993,28507.811624669994,53358.85151112 2025-06-18,22:56:45.000,169,11072257,3525,0,1750287404,13247.438912249992,27585.531651989993,53358.84452400001 2025-06-18,22:56:46.000,169,11072249,3325,0,1750287405,13247.378285459992,27124.356419999996,53358.79561416001 2025-06-18,22:56:47.000,169,11072300,2844,0,1750287406,13247.277240809992,29891.414861070007,53358.823562640006 2025-06-18,22:56:49.000,169,11072243,3485,0,1750287408,13247.182932470001,27124.48330434,53358.753691440004 2025-06-18,22:56:50.000,169,11072293,3405,0,1750287409,13247.129041989996,32197.34036493,53358.74670432001 2025-06-18,22:56:51.000,169,11072314,3005,0,1750287410,13247.068415199996,31736.20037859,53358.73273008 2025-06-18,22:56:52.000,169,11072218,3325,0,1750287411,13247.01452471999,30352.731075660005,53358.669846 2025-06-18,22:56:53.000,169,11072222,3444,0,1750287412,13247.02126103,32658.579039090007,53358.66285888 2025-06-18,22:56:54.000,169,11072285,3885,0,1750287413,13247.0010521,27585.672634589995,53358.606961920006 2025-06-18,22:56:55.000,169,11072302,3365,0,1750287414,13247.06167889,33119.81066412,53358.59997480001 2025-06-18,22:56:56.000,169,11072283,3765,0,1750287415,13247.05494257999,30352.7874687,53358.61394904 2025-06-18,22:56:57.000,169,11072243,3605,0,1750287416,13247.06167889,28508.107688129996,53358.62093616 2025-06-18,22:56:58.000,169,11072229,3645,0,1750287417,13247.06167889,34964.53273947,53358.55106496 2025-06-18,22:56:59.000,169,11072239,4245,0,1750287418,13247.10209675,25279.951555499996,53358.57202632 2025-06-18,22:57:00.000,169,11072220,3165,0,1750287419,13247.176196159991,26663.526595379997,53358.586000560004 2025-06-18,22:57:01.000,169,11072270,3125,0,1750287420,13247.209877709996,27124.842809969996,53358.61394904 2025-06-18,22:57:02.000,169,11072216,3205,0,1750287421,13247.243559260001,27124.913301270004,53358.57202632 2025-06-18,22:57:03.000,169,11072264,3205,0,1750287422,13247.304186050002,31736.771358119993,53358.55805208001 2025-06-18,22:57:04.000,169,11072265,3725,0,1750287423,13247.304186050002,28047.468190019994,53358.62792328001 2025-06-18,22:57:05.000,169,11072250,3365,0,1750287424,13247.351340219997,33120.494429729995,53358.55106496 2025-06-18,22:57:06.000,169,11072294,3525,0,1750287425,13247.391758079997,32659.403787300005,53358.57202632 2025-06-18,22:57:07.000,169,11072261,3725,0,1750287426,13247.425439630002,27125.45608428,53358.606961920006 2025-06-18,22:57:08.000,169,11072281,3485,0,1750287427,13247.432175939997,27125.60411601,53358.57202632 2025-06-18,22:57:09.000,169,11072259,3845,0,1750287428,13247.418703319992,28970.48127222,53358.537090720005 2025-06-18,22:57:10.000,169,11072209,4004,0,1750287429,13247.364812840002,26664.640357919998,53358.59298768 2025-06-18,22:57:11.000,169,11072301,3405,0,1750287430,13247.418703319992,29431.875027240007,53358.537090720005 2025-06-18,22:57:12.000,169,11072257,3685,0,1750287431,13247.432175939997,28048.462117350005,53358.537090720005 2025-06-18,22:57:13.000,169,11072196,3125,0,1750287432,13247.472593799997,30354.53565294,53358.586000560004 2025-06-18,22:57:14.000,169,11072267,3924,0,1750287433,13247.438912249992,28048.68064038,53358.62093616 2025-06-18,22:57:15.000,169,11072283,4004,0,1750287434,13247.418703319992,28509.961609320002,53358.66285888 2025-06-18,22:57:16.000,169,11072270,3444,0,1750287435,13247.425439630002,32660.848858950005,53358.62792328001 2025-06-18,22:57:17.000,169,11072274,3005,0,1750287436,13247.385021770002,32199.75821652,53358.57901344001 2025-06-18,22:57:18.000,169,11072248,3165,0,1750287437,13247.411967009997,28971.538641720006,53358.62792328001 2025-06-18,22:57:19.000,169,11072223,2844,0,1750287438,13247.378285459992,29894.128776120007,53358.55805208001 2025-06-18,22:57:20.000,169,11072269,3605,0,1750287439,13247.371549149997,31277.753159910004,53358.57901344001 2025-06-18,22:57:21.000,169,11072285,3804,0,1750287440,13247.331131289997,22976.486198009996,53358.655871760006 2025-06-18,22:57:22.000,169,11072311,3645,0,1750287441,13247.317658669992,33122.72195481,53358.606961920006 2025-06-18,22:57:23.000,169,11072240,3365,0,1750287442,13247.310922359997,29433.256656719997,53358.59997480001 2025-06-18,22:57:24.000,169,11072280,3245,0,1750287443,13247.290713429997,30816.902187900007,53358.62792328001 2025-06-18,22:57:25.000,169,11072204,3165,0,1750287444,13247.324394980002,28972.271751239998,53358.59997480001 2025-06-18,22:57:26.000,169,11072248,3205,0,1750287445,13247.283977120002,32200.681652550003,53358.59298768 2025-06-18,22:57:27.000,169,11072192,3245,0,1750287446,13247.277240809992,28972.588962089998,53358.62792328001 2025-06-18,22:57:28.000,169,11072146,3165,0,1750287447,13247.203141400001,26205.41068581,53358.71176872 2025-06-18,22:57:29.000,169,11072161,3485,0,1750287448,13247.243559260001,30356.023019369997,53358.71176872 2025-06-18,22:57:30.000,169,11072210,3444,0,1750287449,13247.283977120002,29895.143850840002,53358.71176872 2025-06-18,22:57:31.000,169,11072250,3045,0,1750287450,13247.209877709996,27128.14885194,53358.71875584 2025-06-18,22:57:32.000,169,11072138,2925,0,1750287451,13247.155987229991,33584.905212390004,53358.76067856 2025-06-18,22:57:33.000,169,11072231,3565,0,1750287452,13247.277240809992,28972.976664240006,53358.76766568001 2025-06-18,22:57:34.000,169,11072441,3525,0,1750287453,13247.297449739992,28973.0612538,53358.83054976 2025-06-18,22:57:35.000,169,11072490,3085,0,1750287454,13247.283977120002,31279.134789389995,53358.88644672 2025-06-18,22:57:36.000,169,11072179,3845,0,1750287455,13247.337867599992,26667.297879930004,53358.942343680006 2025-06-18,22:57:37.000,169,11072256,3085,0,1750287456,13247.364812840002,32662.900155780007,53358.92836944 2025-06-18,22:57:38.000,169,11072317,4125,0,1750287457,13247.385021770002,29895.848763839997,53358.970292160004 2025-06-18,22:57:39.000,169,11072240,2325,0,1750287458,13247.398494389992,28973.54059464,53358.98426640001 2025-06-18,22:57:40.000,169,11072207,3685,0,1750287459,13247.337867599992,27128.889010590006,53358.95631792 2025-06-18,22:57:41.000,169,11072231,3965,0,1750287460,13247.337867599992,28512.492246990005,53359.04715048 2025-06-18,22:57:42.000,169,11072283,3285,0,1750287461,13247.331131289997,28512.69667176,53359.06811184 2025-06-18,22:57:43.000,169,11072244,3405,0,1750287462,13247.290713429997,27590.325060389994,53359.207854240005 2025-06-18,22:57:44.000,169,11072274,3924,0,1750287463,13247.257031879992,35430.726952020006,53359.22182848 2025-06-18,22:57:45.000,169,11072336,3245,0,1750287464,13247.176196159991,31741.212310019997,53359.207854240005 2025-06-18,22:57:46.000,169,11072281,4085,0,1750287465,13247.12230568,26668.052136840008,53359.24278984 2025-06-18,22:57:47.000,169,11072289,3285,0,1750287466,13247.04146996,29896.497283799996,53359.20086712001 2025-06-18,22:57:48.000,169,11072292,3125,0,1750287467,13246.99431578999,29896.553676840005,53359.31964816001 2025-06-18,22:57:49.000,169,11072336,3845,0,1750287468,13246.90000745,27590.56473081,53359.31964816001 2025-06-18,22:57:50.000,169,11072245,3804,0,1750287469,13246.85285327999,28974.15386895,53359.2637512 2025-06-18,22:57:51.000,169,11072378,3605,0,1750287470,13246.805699109995,31280.093471069995,53359.27073832001 2025-06-18,22:57:52.000,169,11072293,3645,0,1750287471,13246.71139076999,30818.89004256,53359.305673920004 2025-06-18,22:57:53.000,169,11072264,3205,0,1750287472,13246.69791815,28974.132721560003,53359.31964816001 2025-06-18,22:57:54.000,169,11072277,2764,0,1750287473,13246.637291359999,31741.268703060006,53359.305673920004 2025-06-18,22:57:55.000,169,11072264,2485,0,1750287474,13246.569928259989,26668.009842059997,53359.277725440006 2025-06-18,22:57:56.000,169,11072323,3685,0,1750287475,13246.596873499999,30357.60202449,53359.27073832001 2025-06-18,22:57:57.000,169,11072326,3165,0,1750287476,13246.617082429999,29435.16697095,53359.28471256 2025-06-18,22:57:58.000,169,11072280,3125,0,1750287477,13246.65076397999,28973.935345920007,53359.277725440006 2025-06-18,22:57:59.000,169,11072238,3125,0,1750287478,13246.644027669994,31741.078376549995,53359.24977696001 2025-06-18,22:58:00.000,169,11072330,3165,0,1750287479,13246.69118183999,28512.746015669996,53359.24278984 2025-06-18,22:58:01.000,169,11072327,3525,0,1750287480,13246.69118183999,31279.917242819996,53359.3336224 2025-06-18,22:58:02.000,169,11072347,3804,0,1750287481,13246.77201755999,29435.103528780004,53359.35458376 2025-06-18,22:58:03.000,169,11072345,3605,0,1750287482,13246.87979852,26667.897055980007,53359.31266104 2025-06-18,22:58:04.000,169,11072293,3645,0,1750287483,13247.01452471999,32663.45703705,53359.2637512 2025-06-18,22:58:05.000,169,11072327,3685,0,1750287484,13247.048206269996,26206.67248008,53359.2637512 2025-06-18,22:58:06.000,169,11072277,3685,0,1750287485,13247.108833059996,32663.379496620008,53359.28471256 2025-06-18,22:58:07.000,169,11072332,3405,0,1750287486,13247.129041989996,25745.412658529996,53359.35458376 2025-06-18,22:58:08.000,169,11072368,3205,0,1750287487,13247.290713429997,27129.072287970004,53359.29169968 2025-06-18,22:58:09.000,169,11072318,3205,0,1750287488,13247.378285459992,30818.601028229998,53359.326635280006 2025-06-18,22:58:10.000,169,11072313,3685,0,1750287489,13247.459121179993,28512.682573500002,53359.375545120005 2025-06-18,22:58:11.000,169,11072285,3645,0,1750287490,13247.587111069988,24361.999748639995,53359.36157088 2025-06-18,22:58:12.000,169,11072316,3245,0,1750287491,13247.688155719989,30818.8759443,53359.43144208 2025-06-18,22:58:13.000,169,11072286,3045,0,1750287492,13247.755518819999,29896.59597162,53359.34759664001 2025-06-18,22:58:14.000,169,11072314,3245,0,1750287493,13247.923926569994,29896.708757700006,53359.38951936 2025-06-18,22:58:15.000,169,11072291,3565,0,1750287494,13248.05865277,29896.91318247,53359.445416320006 2025-06-18,22:58:16.000,169,11072255,3565,0,1750287495,13248.22032421,28974.555669359994,53359.52926176 2025-06-18,22:58:17.000,169,11072290,3125,0,1750287496,13248.348314099996,27591.163906860005,53359.53624888001 2025-06-18,22:58:18.000,169,11072323,3685,0,1750287497,13248.496512919992,28974.901076730006,53359.5083004 2025-06-18,22:58:19.000,169,11072254,3205,0,1750287498,13248.611030189997,29436.379421310005,53359.543236000005 2025-06-18,22:58:20.000,169,11072308,3045,0,1750287499,13248.705338530002,28052.867823599998,53359.55022312 2025-06-18,22:58:21.000,169,11072139,3365,0,1750287500,13248.880482589993,27130.54555614,53359.62009432 2025-06-18,22:58:22.000,169,11072358,3365,0,1750287501,13248.920900449993,30820.412654640008,53359.613107200006 2025-06-18,22:58:23.000,169,11072108,3125,0,1750287502,13248.968054619989,28053.17798532,53359.72490112 2025-06-18,22:58:24.000,169,11072299,3045,0,1750287503,13249.096044509999,31742.988690779996,53359.69695264 2025-06-18,22:58:25.000,169,11072284,2725,0,1750287504,13249.23750702,33587.886994379995,53359.80175944001 2025-06-18,22:58:26.000,169,11072385,3685,0,1750287505,13249.29813381,28053.459950520002,53359.79477232 2025-06-18,22:58:27.000,169,11072279,3885,0,1750287506,13249.304870119995,32204.276708849997,53359.927527600004 2025-06-18,22:58:28.000,169,11072338,2644,0,1750287507,13249.33181535999,33587.922240030006,53359.927527600004 2025-06-18,22:58:29.000,169,11072294,3685,0,1750287508,13249.244243329995,25747.421660580003,53360.05329576 2025-06-18,22:58:30.000,169,11072360,2205,0,1750287509,13249.27792488,32204.445887969996,53360.144128320004 2025-06-18,22:58:31.000,169,11072237,3085,0,1750287510,13249.25771595,27592.411602869994,53360.1022056 2025-06-18,22:58:32.000,169,11072246,3245,0,1750287511,13249.264452259995,31282.12362051,53360.116179840006 2025-06-18,22:58:33.000,169,11072164,2685,0,1750287512,13249.244243329995,27592.51733982,53360.165089680006 2025-06-18,22:58:34.000,169,11072203,3845,0,1750287513,13249.31160642999,26208.857710380005,53360.1720768 2025-06-18,22:58:35.000,169,11072265,4004,0,1750287514,13249.224034399995,28976.219264040003,53360.213999520005 2025-06-18,22:58:36.000,169,11072208,2365,0,1750287515,13249.29139749999,31743.651308999993,53360.33976768 2025-06-18,22:58:37.000,169,11072285,3804,0,1750287516,13249.17688023,27131.588827379994,53360.29784496 2025-06-18,22:58:38.000,169,11072358,3845,0,1750287517,13249.183616539995,32666.19209949,53360.31880632 2025-06-18,22:58:39.000,169,11072341,3365,0,1750287518,13249.14993498999,30821.343139799996,53360.43758736 2025-06-18,22:58:40.000,169,11072355,4085,0,1750287519,13249.062362959994,30360.189055199997,53360.38867752 2025-06-18,22:58:41.000,169,11072361,3405,0,1750287520,13249.035417719999,28054.28469873,53360.51444568 2025-06-18,22:58:42.000,169,11072371,3444,0,1750287521,13248.968054619989,30360.287743020002,53360.46553584 2025-06-18,22:58:43.000,169,11072266,3285,0,1750287522,13248.927636759989,29437.937279039994,53360.46553584 2025-06-18,22:58:44.000,169,11072365,4004,0,1750287523,13248.887218899989,31282.89902481,53360.57732976 2025-06-18,22:58:45.000,169,11072340,2644,0,1750287524,13248.792910559998,30821.75903847,53360.57732976 2025-06-18,22:58:46.000,169,11072285,3165,0,1750287525,13248.759229009993,31744.278681569995,53360.66117520001 2025-06-18,22:58:47.000,169,11072226,3485,0,1750287526,13248.617766499992,25748.549521380002,53360.65418808 2025-06-18,22:58:48.000,169,11072373,3804,0,1750287527,13248.523458160002,27593.560611060006,53360.619252480006 2025-06-18,22:58:49.000,169,11072324,3765,0,1750287528,13248.408940889996,34050.613034969996,53360.58431688 2025-06-18,22:58:50.000,169,11072395,4405,0,1750287529,13248.23379682999,31283.39246391,53360.64021384001 2025-06-18,22:58:51.000,169,11072344,3125,0,1750287530,13248.146224799995,32206.031942219997,53360.64021384001 2025-06-18,22:58:52.000,169,11072349,3804,0,1750287531,13248.03844384,28516.355170230003,53360.717072160005 2025-06-18,22:58:53.000,169,11072290,3125,0,1750287532,13247.93066287999,34512.3380991,53360.71008504001 2025-06-18,22:58:54.000,169,11072293,4125,0,1750287533,13247.883508709994,30822.72476928,53360.77296912 2025-06-18,22:58:55.000,169,11072338,3605,0,1750287534,13247.762255129994,29900.381354430006,53360.8009176 2025-06-18,22:58:56.000,169,11072325,3685,0,1750287535,13247.627528929988,27133.196029020008,53360.80790472001 2025-06-18,22:58:57.000,169,11072373,3605,0,1750287536,13247.593847379998,28055.701573860002,53360.814891840004 2025-06-18,22:58:58.000,169,11072276,2525,0,1750287537,13247.459121179993,25749.69852957,53360.80790472001 2025-06-18,22:58:59.000,169,11072260,3005,0,1750287538,13247.378285459992,34974.15480192,53360.72405928 2025-06-18,22:59:00.000,169,11072228,3085,0,1750287539,13247.304186050002,27133.520289000007,53360.668162320006 2025-06-18,22:59:01.000,169,11072213,2925,0,1750287540,13247.304186050002,28056.03288297,53360.7310464 2025-06-18,22:59:02.000,169,11072284,2725,0,1750287541,13247.169459849996,29901.051021780004,53360.77296912 2025-06-18,22:59:03.000,169,11072194,3325,0,1750287542,13247.115569369991,30362.317892460007,53360.8009176 2025-06-18,22:59:04.000,169,11072338,2925,0,1750287543,13246.99431578999,29439.911035440004,53360.717072160005 2025-06-18,22:59:05.000,169,11072317,3405,0,1750287544,13246.87306220999,26211.423593700005,53360.71008504001 2025-06-18,22:59:06.000,169,11072320,3485,0,1750287545,13246.77875387,29901.23429916,53360.77995624001 2025-06-18,22:59:07.000,169,11072353,2844,0,1750287546,13246.596873499999,27595.153714440006,53360.7310464 2025-06-18,22:59:08.000,169,11072292,2925,0,1750287547,13246.455410989998,31746.30883101,53360.65418808 2025-06-18,22:59:09.000,169,11072297,3885,0,1750287548,13246.293739549998,30823.768040519994,53360.6961108 2025-06-18,22:59:10.000,169,11072320,3005,0,1750287549,13246.179222279992,28517.66630841,53360.75899488001 2025-06-18,22:59:11.000,169,11072308,2725,0,1750287550,13245.990605599996,31284.971469030002,53360.619252480006 2025-06-18,22:59:12.000,169,11072313,3765,0,1750287551,13245.855879399991,31746.245388840005,53360.66117520001 2025-06-18,22:59:13.000,169,11072319,3565,0,1750287552,13245.707680579995,33591.080250269995,53360.6262396 2025-06-18,22:59:14.000,169,11072327,4125,0,1750287553,13245.51232758999,25750.32590214,53360.64021384001 2025-06-18,22:59:15.000,169,11072320,3165,0,1750287554,13245.404546629994,26211.47998674,53360.63322672 2025-06-18,22:59:16.000,169,11072336,3845,0,1750287555,13245.249611499989,30823.69754922,53360.58431688 2025-06-18,22:59:17.000,169,11072377,3645,0,1750287556,13245.081203749993,28517.638111890003,53360.5563684 2025-06-18,22:59:18.000,169,11072347,4245,0,1750287557,13244.966686480002,26672.824397849996,53360.51444568 2025-06-18,22:59:19.000,169,11072249,3205,0,1750287558,13244.825223970001,31285.020812939998,53360.47252296001 2025-06-18,22:59:20.000,169,11072250,3245,0,1750287559,13244.710706699996,28056.50517468,53360.47252296001 2025-06-18,22:59:21.000,169,11072266,2764,0,1750287560,13244.68376146,29440.200049770006,53360.381690400005 2025-06-18,22:59:22.000,169,11072315,3285,0,1750287561,13244.56250788,27134.056022880002,53360.31880632 2025-06-18,22:59:23.000,169,11072283,3045,0,1750287562,13244.488408469995,28517.729750579994,53360.29085784 2025-06-18,22:59:24.000,169,11072257,3845,0,1750287563,13244.427781679995,32668.779130199997,53360.32579344001 2025-06-18,22:59:25.000,169,11072289,3605,0,1750287564,13244.40083644,31285.056058589995,53360.262909360004 2025-06-18,22:59:26.000,169,11072260,3045,0,1750287565,13244.31326440999,28056.575665979995,53360.18605104001 2025-06-18,22:59:27.000,169,11072226,3405,0,1750287566,13244.25263761999,30823.894924859997,53360.18605104001 2025-06-18,22:59:28.000,169,11072314,2565,0,1750287567,13244.185274519994,31285.105402500005,53360.19303816 2025-06-18,22:59:29.000,169,11072274,2725,0,1750287568,13244.117911419999,27134.0842194,53360.13714120001 2025-06-18,22:59:30.000,169,11072327,2925,0,1750287569,13244.090966179989,28056.554518589997,53360.13015408 2025-06-18,22:59:31.000,169,11072285,3565,0,1750287570,13243.976448909998,33591.22123287,53360.13015408 2025-06-18,22:59:32.000,169,11072323,3045,0,1750287571,13243.855195329998,27595.301746170007,53360.095218480004 2025-06-18,22:59:33.000,169,11072300,2205,0,1750287572,13243.841722709993,30823.944268770007,53360.02534728 2025-06-18,22:59:34.000,169,11072296,3365,0,1750287573,13243.754150679997,29440.207098900006,53359.99041168001 2025-06-18,22:59:35.000,169,11072309,3965,0,1750287574,13243.713732819997,26211.705558899994,53359.95547608 2025-06-18,22:59:36.000,169,11072255,3725,0,1750287575,13243.666578650002,28056.568616849996,53359.948488960006 2025-06-18,22:59:37.000,169,11072279,3205,0,1750287576,13243.653106029997,35897.53443888,53359.948488960006 2025-06-18,22:59:38.000,169,11072274,3205,0,1750287577,13243.579006619992,28056.737795969995,53359.92054048001 2025-06-18,22:59:39.000,169,11072320,3645,0,1750287578,13243.538588759991,31746.506206649996,53359.878617760005 2025-06-18,22:59:40.000,169,11072231,3685,0,1750287579,13243.46448935,31746.548501430007,53359.8576564 2025-06-18,22:59:41.000,169,11072228,3285,0,1750287580,13243.498170899991,33591.453854160005,53359.81573368 2025-06-18,22:59:42.000,169,11072293,3165,0,1750287581,13243.3634447,27134.316840690008,53359.759836720004 2025-06-18,22:59:43.000,169,11072274,2685,0,1750287582,13243.329763149995,26211.895885410006,53359.74586248 2025-06-18,22:59:44.000,169,11072259,3165,0,1750287583,13243.21524587999,33591.53844372,53359.66900416 2025-06-18,22:59:45.000,169,11072232,2644,0,1750287584,13243.168091709995,26211.888836280006,53359.70393976001 2025-06-18,22:59:46.000,169,11072195,3645,0,1750287585,13243.107464919995,31285.401465960007,53359.62009432 2025-06-18,22:59:47.000,169,11072300,3365,0,1750287586,13242.979475029999,28518.16679664,53359.66900416 2025-06-18,22:59:48.000,169,11072350,3845,0,1750287587,13242.878430379998,26212.036868010007,53359.62708144 2025-06-18,22:59:49.000,169,11072292,2725,0,1750287588,13242.858221449998,30824.381314829996,53359.641055680004 2025-06-18,22:59:50.000,169,11072252,3444,0,1750287589,13242.777385729998,32669.307814950007,53359.58515872001 2025-06-18,22:59:51.000,169,11072258,2725,0,1750287590,13242.669604770002,31285.61998899,53359.62009432 2025-06-18,22:59:52.000,169,11072329,3685,0,1750287591,13242.615714289997,27595.936167869993,53359.57118448 2025-06-18,22:59:53.000,169,11072324,3405,0,1750287592,13242.568560120002,25751.051962530008,53359.55721024 2025-06-18,22:59:54.000,169,11072203,3485,0,1750287593,13242.460779159992,31747.013744009993,53359.55721024 2025-06-18,22:59:55.000,169,11072306,3205,0,1750287594,13242.373207129996,31746.999645749995,53359.45939056 2025-06-18,22:59:56.000,169,11072386,2365,0,1750287595,13242.258689859991,26673.451770419997,53359.43842920001 2025-06-18,22:59:57.000,169,11072383,3725,0,1750287596,13242.211535689996,28057.097301600006,53359.38951936 2025-06-18,22:59:58.000,169,11072293,3725,0,1750287597,13242.130699969995,31746.886859670005,53359.38253224 2025-06-18,22:59:59.000,169,11072280,3085,0,1750287598,13241.99597376999,28518.187944029996,53359.326635280006 2025-06-18,23:00:00.000,169,11072305,3525,0,1750287599,13241.86124757,30824.34606918,53359.3336224 2025-06-18,23:00:01.000,169,11072239,3924,0,1750287600,13241.827566019994,32669.117488439995,53359.305673920004 2025-06-18,23:00:02.000,169,11072349,3645,0,1750287601,13241.706312439994,24828.433631609994,53359.326635280006 2025-06-18,23:00:03.000,169,11072236,3245,0,1750287602,13241.578322549998,30363.058051109998,53359.27073832001 2025-06-18,23:00:04.000,169,11072264,3085,0,1750287603,13241.504223139993,32669.314864080006,53359.31964816001 2025-06-18,23:00:05.000,169,11072277,3405,0,1750287604,13241.450332660002,34514.19906942001,53359.29868680001 2025-06-18,23:00:06.000,169,11072369,3605,0,1750287605,13241.268452290002,31746.78112272,53359.256764080004 2025-06-18,23:00:07.000,169,11072353,3725,0,1750287606,13241.228034430002,29901.974457810007,53359.207854240005 2025-06-18,23:00:08.000,169,11072243,3725,0,1750287607,13241.194352879997,26212.072113660004,53359.17990576001 2025-06-18,23:00:09.000,169,11072346,3125,0,1750287608,13241.059626679991,23905.956283289997,53359.06811184 2025-06-18,23:00:10.000,169,11072375,3765,0,1750287609,13241.059626679991,33591.63713154,53359.13099592001 2025-06-18,23:00:11.000,169,11072443,3565,0,1750287610,13240.95858202999,34975.38135054,53359.09606032 2025-06-18,23:00:12.000,169,11072198,3245,0,1750287611,13240.931636789996,30824.402462219994,53359.06811184 2025-06-18,23:00:13.000,169,11072403,3525,0,1750287612,13240.84406476,30824.296725270004,53359.019202 2025-06-18,23:00:14.000,169,11072271,3405,0,1750287613,13240.85753737999,28979.511207749994,53358.93535656001 2025-06-18,23:00:15.000,169,11072250,3045,0,1750287614,13240.8036469,27134.528314590003,53358.88644672 2025-06-18,23:00:16.000,169,11072183,3525,0,1750287615,13240.74302011,31285.500153779998,53358.88644672 2025-06-18,23:00:17.000,169,11072229,3285,0,1750287616,13240.74302011,32208.174877740006,53358.81657552001 2025-06-18,23:00:18.000,169,11072379,3325,0,1750287617,13240.68239332,28056.984515520002,53358.970292160004 2025-06-18,23:00:19.000,169,11072181,3165,0,1750287618,13240.77670165999,31746.802270109998,53358.823562640006 2025-06-18,23:00:20.000,169,11072292,3165,0,1750287619,13240.59482128999,27595.837480050002,53358.86548536001 2025-06-18,23:00:21.000,169,11072334,3444,0,1750287620,13240.581348669999,28057.104350730006,53358.79561416001 2025-06-18,23:00:22.000,169,11072403,3645,0,1750287621,13240.561139739999,29902.080194759998,53358.83753688 2025-06-18,23:00:23.000,169,11072221,3605,0,1750287622,13240.588084979994,34053.16482003,53358.872472480005 2025-06-18,23:00:24.000,169,11072263,3605,0,1750287623,13240.493776639989,28979.687436000007,53358.78163992 2025-06-18,23:00:25.000,169,11072285,3685,0,1750287624,13240.359050439998,35436.768056429995,53358.84452400001 2025-06-18,23:00:26.000,169,11072417,3725,0,1750287625,13240.244533169993,28518.47695836,53358.76067856 2025-06-18,23:00:27.000,169,11072373,3565,0,1750287626,13240.224324239993,34053.355146539994,53358.71875584 2025-06-18,23:00:28.000,169,11072401,3725,0,1750287627,13240.156961139997,25289.926074450006,53358.704781600005 2025-06-18,23:00:29.000,169,11072201,3325,0,1750287628,13240.143488519992,32208.372253380003,53358.704781600005 2025-06-18,23:00:30.000,169,11072275,3685,0,1750287629,13240.123279589992,33592.01778456,53358.81657552001 2025-06-18,23:00:31.000,169,11072198,3405,0,1750287630,13240.109806970002,27596.147641770003,53358.669846 2025-06-18,23:00:32.000,169,11072345,3565,0,1750287631,13240.055916489997,31286.064084180005,53358.64888464001 2025-06-18,23:00:33.000,169,11072378,3365,0,1750287632,13240.042443869992,25751.47491033,53358.72574296001 2025-06-18,23:00:34.000,169,11072331,3685,0,1750287633,13240.035707559997,23906.520213690004,53358.67683312001 2025-06-18,23:00:35.000,169,11072304,3205,0,1750287634,13239.934662909996,33592.370241059994,53358.68382024 2025-06-18,23:00:36.000,169,11072316,2805,0,1750287635,13239.900981359991,29441.370205350002,53358.71875584 2025-06-18,23:00:37.000,169,11072216,2925,0,1750287636,13239.880772429991,26212.58670015,53358.66285888 2025-06-18,23:00:38.000,169,11072224,3085,0,1750287637,13239.887508740001,28980.053990760003,53358.634910400004 2025-06-18,23:00:39.000,169,11072334,3405,0,1750287638,13239.887508740001,28057.562544180008,53358.62093616 2025-06-18,23:00:40.000,169,11072119,3325,0,1750287639,13239.84709088,27135.071097599997,53358.586000560004 2025-06-18,23:00:41.000,169,11072288,3005,0,1750287640,13239.82688195,28518.78712008,53358.62093616 2025-06-18,23:00:42.000,169,11072330,3045,0,1750287641,13239.874036119996,28980.061039890003,53358.606961920006 2025-06-18,23:00:43.000,169,11072268,3245,0,1750287642,13239.80667302,28057.456807230003,53358.704781600005 2025-06-18,23:00:44.000,169,11072243,3685,0,1750287643,13239.84709088,29441.25037014,53358.64189752 2025-06-18,23:00:45.000,169,11072252,3245,0,1750287644,13239.813409329996,29441.25037014,53358.69080736 2025-06-18,23:00:46.000,169,11072278,3205,0,1750287645,13239.78646409,27135.000606300004,53358.57901344001 2025-06-18,23:00:47.000,169,11072322,3365,0,1750287646,13239.779727779991,25751.319829469998,53358.59298768 2025-06-18,23:00:48.000,169,11072241,3645,0,1750287647,13239.80667302,28979.92710642,53358.57901344001 2025-06-18,23:00:49.000,169,11072303,3645,0,1750287648,13239.820145639991,29441.327910570006,53358.64888464001 2025-06-18,23:00:50.000,169,11072289,3444,0,1750287649,13239.772991469996,32669.808303180005,53358.655871760006 2025-06-18,23:00:51.000,169,11072259,3685,0,1750287650,13239.78646409,27596.387312189996,53358.64888464001 2025-06-18,23:00:52.000,169,11072282,3085,0,1750287651,13239.833618259996,25290.215088779994,53358.669846 2025-06-18,23:00:53.000,169,11072290,3125,0,1750287652,13239.813409329996,29441.292664919994,53358.64189752 2025-06-18,23:00:54.000,169,11072304,2965,0,1750287653,13239.840354569991,29902.608879510008,53358.59997480001 2025-06-18,23:00:55.000,169,11072275,3965,0,1750287654,13239.900981359991,30825.043933049994,53358.66285888 2025-06-18,23:00:56.000,169,11072283,3485,0,1750287655,13239.900981359991,28980.159727709994,53358.606961920006 2025-06-18,23:00:57.000,169,11072313,3765,0,1750287656,13239.921190289992,25290.341973119997,53358.669846 2025-06-18,23:00:58.000,169,11072219,3645,0,1750287657,13239.887508740001,30363.896897579994,53358.71176872 2025-06-18,23:00:59.000,169,11072337,4004,0,1750287658,13239.934662909996,29441.525286210002,53358.68382024 2025-06-18,23:01:00.000,169,11072221,4205,0,1750287659,13239.961608149992,28057.865656769995,53358.655871760006 2025-06-18,23:01:01.000,169,11072308,3085,0,1750287660,13240.028971250002,27135.451750620006,53358.71176872 2025-06-18,23:01:02.000,169,11072316,3365,0,1750287661,13240.103070659992,30364.066076699994,53358.669846 2025-06-18,23:01:03.000,169,11072284,3045,0,1750287662,13240.204115309993,28057.943197200002,53358.67683312001 2025-06-18,23:01:04.000,169,11072298,2764,0,1750287663,13240.197378999997,34976.481014820005,53358.7397172 2025-06-18,23:01:05.000,169,11072227,3325,0,1750287664,13240.284951029993,33592.898925810005,53358.68382024 2025-06-18,23:01:06.000,169,11072278,3205,0,1750287665,13240.298423649998,30825.565568670005,53358.71875584 2025-06-18,23:01:07.000,169,11072262,3245,0,1750287666,13240.399468299998,31748.021769600004,53358.704781600005 2025-06-18,23:01:08.000,169,11072340,3365,0,1750287667,13240.412940919989,28519.477934819995,53358.72574296001 2025-06-18,23:01:09.000,169,11072293,3605,0,1750287668,13240.433149849989,34515.594797159996,53358.704781600005 2025-06-18,23:01:10.000,169,11072274,3125,0,1750287669,13240.446622469994,27135.902894939994,53358.753691440004 2025-06-18,23:01:11.000,169,11072205,3804,0,1750287670,13240.439886159998,34976.953306530006,53358.79561416001 2025-06-18,23:01:12.000,169,11072260,3285,0,1750287671,13240.466831399994,28519.703506980004,53358.81657552001 2025-06-18,23:01:13.000,169,11072191,3685,0,1750287672,13240.446622469994,24829.906899780006,53358.76067856 2025-06-18,23:01:14.000,169,11072198,3005,0,1750287673,13240.466831399994,28981.026770700002,53358.823562640006 2025-06-18,23:01:15.000,169,11072262,2565,0,1750287674,13240.493776639989,27136.093221450006,53358.86548536001 2025-06-18,23:01:16.000,169,11072313,3924,0,1750287675,13240.453358779989,27597.360092129995,53358.85151112 2025-06-18,23:01:17.000,169,11072262,3125,0,1750287676,13240.487040329994,31748.36717697,53358.9493308 2025-06-18,23:01:18.000,169,11072159,3725,0,1750287677,13240.412940919989,24829.878703259994,53358.942343680006 2025-06-18,23:01:19.000,169,11072149,3804,0,1750287678,13240.473567709989,26213.5383327,53358.921382320004 2025-06-18,23:01:20.000,169,11072194,3205,0,1750287679,13240.372523059988,27597.226158660007,53358.942343680006 2025-06-18,23:01:21.000,169,11072274,2685,0,1750287680,13240.453358779989,30364.658203619998,53359.01221488001 2025-06-18,23:01:22.000,169,11072206,3085,0,1750287681,13240.473567709989,36360.69047640001,53358.97727928 2025-06-18,23:01:23.000,169,11072141,3605,0,1750287682,13240.439886159998,30364.6300071,53359.02618912 2025-06-18,23:01:24.000,169,11072170,3125,0,1750287683,13240.419677229998,28519.654163069994,53359.0541376 2025-06-18,23:01:25.000,169,11072200,3125,0,1750287684,13240.412940919989,27597.197962139995,53359.06112472001 2025-06-18,23:01:26.000,169,11072202,3125,0,1750287685,13240.406204609993,28980.843493320004,53359.08208608001 2025-06-18,23:01:27.000,169,11072261,3765,0,1750287686,13240.345577819993,30825.7840917,53359.137983040004 2025-06-18,23:01:28.000,169,11072291,3845,0,1750287687,13240.311896269988,32209.570605479996,53359.17291864 2025-06-18,23:01:29.000,169,11072243,2525,0,1750287688,13240.278214719998,28980.808247670007,53359.19388 2025-06-18,23:01:30.000,169,11072289,3565,0,1750287689,13240.284951029993,35899.346065289996,53359.207854240005 2025-06-18,23:01:31.000,169,11072271,3885,0,1750287690,13240.217587929998,27135.874698419997,53359.16593152 2025-06-18,23:01:32.000,169,11072269,3725,0,1750287691,13240.197378999997,30825.755895180002,53359.1240088 2025-06-18,23:01:33.000,169,11072319,3924,0,1750287692,13240.150224830002,30825.755895180002,53359.22182848 2025-06-18,23:01:34.000,169,11072243,3645,0,1750287693,13240.082861729992,28058.359095869993,53359.15195728001 2025-06-18,23:01:35.000,169,11072301,3845,0,1750287694,13239.975080769997,32209.486015920003,53359.06112472001 2025-06-18,23:01:36.000,169,11072272,3205,0,1750287695,13239.988553390001,25752.313756799995,53359.21484136 2025-06-18,23:01:37.000,169,11072250,3205,0,1750287696,13239.941399219992,32209.69044069,53359.19388 2025-06-18,23:01:38.000,169,11072277,3804,0,1750287697,13240.002026009992,32209.732735469996,53359.23580272 2025-06-18,23:01:39.000,169,11072127,3565,0,1750287698,13239.995289699997,28058.739748890002,53359.21484136 2025-06-18,23:01:40.000,169,11072207,4205,0,1750287699,13239.948135530001,34054.91300427,53359.24977696001 2025-06-18,23:01:41.000,169,11072217,3685,0,1750287700,13239.981817079992,29442.639048750003,53359.31266104 2025-06-18,23:01:42.000,169,11072273,3285,0,1750287701,13239.968344460001,33132.562540290004,53359.207854240005 2025-06-18,23:01:43.000,169,11072224,3125,0,1750287702,13239.941399219992,30365.27147793,53359.24977696001 2025-06-18,23:01:44.000,169,11072199,3685,0,1750287703,13239.921190289992,24830.59771452,53359.24278984 2025-06-18,23:01:45.000,169,11072320,2965,0,1750287704,13239.900981359991,28059.275482769997,53359.256764080004 2025-06-18,23:01:46.000,169,11072196,3205,0,1750287705,13239.820145639991,21601.99043757,53359.326635280006 2025-06-18,23:01:47.000,169,11072300,3085,0,1750287706,13239.799936709991,30365.659180079994,53359.31964816001 2025-06-18,23:01:48.000,169,11072225,3565,0,1750287707,13239.820145639991,28981.978403250003,53359.28471256 2025-06-18,23:01:49.000,169,11072344,2925,0,1750287708,13239.772991469996,28520.789073000007,53359.277725440006 2025-06-18,23:01:50.000,169,11072263,3804,0,1750287709,13239.793200399996,28520.789073000007,53359.31964816001 2025-06-18,23:01:51.000,169,11072248,3165,0,1750287710,13239.74604623,33594.56956962,53359.43144208 2025-06-18,23:01:52.000,169,11072389,3645,0,1750287711,13239.76625516,31288.298658390006,53359.36157088 2025-06-18,23:01:53.000,169,11072277,3804,0,1750287712,13239.772991469996,28059.71252883,53359.46637768001 2025-06-18,23:01:54.000,169,11072316,3005,0,1750287713,13239.799936709991,30827.320802040005,53359.45939056 2025-06-18,23:01:55.000,169,11072314,3245,0,1750287714,13239.853827189996,31749.80519949,53359.494326160006 2025-06-18,23:01:56.000,169,11072251,3605,0,1750287715,13239.80667302,29904.744765900003,53359.473364800004 2025-06-18,23:01:57.000,169,11072305,3605,0,1750287716,13239.84709088,31749.713560799995,53359.51528752001 2025-06-18,23:01:58.000,169,11072115,3685,0,1750287717,13239.833618259996,29904.836404589994,53359.48733904001 2025-06-18,23:01:59.000,169,11072155,3605,0,1750287718,13239.820145639991,32211.149610599998,53359.424454960004 2025-06-18,23:02:00.000,169,11072385,3685,0,1750287719,13239.833618259996,29904.94214154,53359.51528752001 2025-06-18,23:02:01.000,169,11072184,3085,0,1750287720,13239.779727779991,32211.177807119995,53359.53624888001 2025-06-18,23:02:02.000,169,11072373,3765,0,1750287721,13239.772991469996,30827.426538989996,53359.50131328 2025-06-18,23:02:03.000,169,11072362,3085,0,1750287722,13239.779727779991,31749.995526,53359.65502992001 2025-06-18,23:02:04.000,169,11072358,3005,0,1750287723,13239.70562837,28982.514137129998,53359.55022312 2025-06-18,23:02:05.000,169,11072270,3205,0,1750287724,13239.60458372,28060.325803140004,53359.53624888001 2025-06-18,23:02:06.000,169,11072235,3485,0,1750287725,13239.61805633999,30366.39933873,53359.73887536 2025-06-18,23:02:07.000,169,11072231,3525,0,1750287726,13239.55742954999,32211.495017969995,53359.6480428 2025-06-18,23:02:08.000,169,11072383,3405,0,1750287727,13239.530484309995,30827.623914630007,53359.613107200006 2025-06-18,23:02:09.000,169,11072372,3325,0,1750287728,13239.40249442,31289.045866169996,53359.62708144 2025-06-18,23:02:10.000,169,11072484,3165,0,1750287729,13239.44291228,27137.968290029996,53359.6480428 2025-06-18,23:02:11.000,169,11072307,3565,0,1750287730,13239.301449769999,26676.736665000004,53359.613107200006 2025-06-18,23:02:12.000,169,11072348,3165,0,1750287731,13239.234086669989,27599.192865930003,53359.52926176 2025-06-18,23:02:13.000,169,11072322,3125,0,1750287732,13239.159987259998,30366.779991749994,53359.68996552 2025-06-18,23:02:14.000,169,11072336,3205,0,1750287733,13239.018524749998,28060.607768340007,53359.68297840001 2025-06-18,23:02:15.000,169,11072355,3485,0,1750287734,13239.052206300003,30366.758844359996,53359.68996552 2025-06-18,23:02:16.000,169,11072311,3645,0,1750287735,13238.937689029997,34056.858564149996,53359.62708144 2025-06-18,23:02:17.000,169,11072376,3205,0,1750287736,13238.877062239997,28521.783000330004,53359.67599128 2025-06-18,23:02:18.000,169,11072301,3725,0,1750287737,13238.816435449997,29905.7316441,53359.66900416 2025-06-18,23:02:19.000,169,11072344,3005,0,1750287738,13238.782753899992,28060.69940703,53359.641055680004 2025-06-18,23:02:20.000,169,11072174,3085,0,1750287739,13238.701918179991,29444.507068199993,53359.66900416 2025-06-18,23:02:21.000,169,11072325,4045,0,1750287740,13238.621082459991,26215.822250819998,53359.759836720004 2025-06-18,23:02:22.000,169,11072288,3245,0,1750287741,13238.594137219996,30367.01966217,53359.60612008001 2025-06-18,23:02:23.000,169,11072251,3405,0,1750287742,13238.560455669991,29444.59165776,53359.60612008001 2025-06-18,23:02:24.000,169,11072206,3285,0,1750287743,13238.600873529991,28060.939077450006,53359.67599128 2025-06-18,23:02:25.000,169,11072206,3285,0,1750287744,13238.52003780999,30367.20998868,53359.56419736001 2025-06-18,23:02:26.000,169,11072341,3525,0,1750287745,13238.452674709995,25754.66111709,53359.62708144 2025-06-18,23:02:27.000,169,11072245,3245,0,1750287746,13238.42572947,27138.370090440003,53359.60612008001 2025-06-18,23:02:28.000,169,11072312,2965,0,1750287747,13238.43920208999,33134.55744408,53359.62708144 2025-06-18,23:02:29.000,169,11072242,3205,0,1750287748,13238.35836636999,28983.324787079997,53359.57118448 2025-06-18,23:02:30.000,169,11072287,3485,0,1750287749,13238.32468482,28521.966277710002,53359.613107200006 2025-06-18,23:02:31.000,169,11072267,3725,0,1750287750,13238.36510268,28983.268394040002,53359.60612008001 2025-06-18,23:02:32.000,169,11072251,3365,0,1750287751,13238.36510268,29905.795086269994,53359.63406856001 2025-06-18,23:02:33.000,169,11072241,3565,0,1750287752,13238.31794850999,30366.970318260006,53359.57118448 2025-06-18,23:02:34.000,169,11072214,3405,0,1750287753,13238.311212199995,30828.068009819995,53359.68297840001 2025-06-18,23:02:35.000,169,11072266,3165,0,1750287754,13238.331421129995,28983.226099260006,53359.641055680004 2025-06-18,23:02:36.000,169,11072235,3645,0,1750287755,13238.23711278999,28060.70645616,53359.69695264 2025-06-18,23:02:37.000,169,11072206,3365,0,1750287756,13238.230376479994,28060.664161380002,53359.710926880005 2025-06-18,23:02:38.000,169,11072271,3804,0,1750287757,13238.19669492999,25754.365053629997,53359.717914 2025-06-18,23:02:39.000,169,11072271,3605,0,1750287758,13238.189958619994,35440.63802880001,53359.710926880005 2025-06-18,23:02:40.000,169,11072202,3444,0,1750287759,13238.142804449999,29444.492969939995,53359.70393976001 2025-06-18,23:02:41.000,169,11072264,3205,0,1750287760,13238.082177659999,32673.23418036,53359.717914 2025-06-18,23:02:42.000,169,11072272,3245,0,1750287761,13238.028287179994,31289.518157879997,53359.75284960001 2025-06-18,23:02:43.000,169,11072246,3365,0,1750287762,13238.028287179994,26215.913889510004,53359.780798080006 2025-06-18,23:02:44.000,169,11072297,3845,0,1750287763,13237.987869319993,25293.415393799994,53359.72490112 2025-06-18,23:02:45.000,169,11072334,3405,0,1750287764,13237.947451459993,24832.268358329995,53359.79477232 2025-06-18,23:02:46.000,169,11072348,3365,0,1750287765,13237.880088359998,31751.024698980007,53359.68996552 2025-06-18,23:02:47.000,169,11072285,3685,0,1750287766,13237.913769909988,28061.044814399997,53359.7877852 2025-06-18,23:02:48.000,169,11072274,3325,0,1750287767,13237.927242529993,29444.781984269997,53359.717914 2025-06-18,23:02:49.000,169,11072258,3165,0,1750287768,13237.927242529993,35441.18081181,53359.73188824001 2025-06-18,23:02:50.000,169,11072220,3005,0,1750287769,13237.839670499998,29444.958212519996,53359.76682384 2025-06-18,23:02:51.000,169,11072407,3685,0,1750287770,13237.846406809993,30828.751775430006,53359.70393976001 2025-06-18,23:02:52.000,169,11072095,3444,0,1750287771,13237.772307400002,27600.095154569994,53359.72490112 2025-06-18,23:02:53.000,169,11072325,3645,0,1750287772,13237.765571089993,30367.66818213,53359.74586248 2025-06-18,23:02:54.000,169,11072260,2844,0,1750287773,13237.698207989997,26677.765837979998,53359.73887536 2025-06-18,23:02:55.000,169,11072226,3525,0,1750287774,13237.590427030002,31751.616825899997,53359.70393976001 2025-06-18,23:02:56.000,169,11072270,3045,0,1750287775,13237.489382380001,30367.928999940006,53359.63406856001 2025-06-18,23:02:57.000,169,11072201,4365,0,1750287776,13237.489382380001,30829.273411050002,53359.65502992001 2025-06-18,23:02:58.000,169,11072267,3804,0,1750287777,13237.475909759996,30829.343902349996,53359.641055680004 2025-06-18,23:02:59.000,169,11072332,3125,0,1750287778,13237.442228209991,29445.627879870008,53359.62708144 2025-06-18,23:03:00.000,169,11072264,3005,0,1750287779,13237.361392489991,29906.922947069994,53359.613107200006 2025-06-18,23:03:01.000,169,11072236,3165,0,1750287780,13237.34118355999,29907.01458576,53359.717914 2025-06-18,23:03:02.000,169,11072250,3285,0,1750287781,13237.32771094,28523.26331763,53359.67599128 2025-06-18,23:03:03.000,169,11072297,3845,0,1750287782,13237.253611529995,27600.778920180004,53359.65502992001 2025-06-18,23:03:04.000,169,11072281,4045,0,1750287783,13237.20645736,31290.949131269997,53359.65502992001 2025-06-18,23:03:05.000,169,11072276,2844,0,1750287784,13237.13909425999,30368.387193389994,53359.66900416 2025-06-18,23:03:06.000,169,11072303,4004,0,1750287785,13237.112149019995,32674.700399399997,53359.613107200006 2025-06-18,23:03:07.000,169,11072305,2925,0,1750287786,13237.051522229995,30368.556372510007,53359.613107200006 2025-06-18,23:03:08.000,169,11072288,3205,0,1750287787,13236.98415913,25755.94405875,53359.62708144 2025-06-18,23:03:09.000,169,11072312,3125,0,1750287788,13236.93700495999,30829.710457110006,53359.59913296 2025-06-18,23:03:10.000,169,11072297,3645,0,1750287789,13236.869641859994,31291.139457779995,53359.613107200006 2025-06-18,23:03:11.000,169,11072243,3565,0,1750287790,13236.755124589989,31752.413377589997,53359.63406856001 2025-06-18,23:03:12.000,169,11072287,3765,0,1750287791,13236.707970419993,27139.920899040007,53359.70393976001 2025-06-18,23:03:13.000,169,11072306,3365,0,1750287792,13236.620398389998,29446.170662880002,53359.68297840001 2025-06-18,23:03:14.000,169,11072317,3365,0,1750287793,13236.559771599997,30829.92193101,53359.67599128 2025-06-18,23:03:15.000,169,11072246,3285,0,1750287794,13236.438518019997,29907.50097573,53359.58515872001 2025-06-18,23:03:16.000,169,11072246,3165,0,1750287795,13236.330737060001,32213.778936090006,53359.641055680004 2025-06-18,23:03:17.000,169,11072281,3485,0,1750287796,13236.276846579996,30368.767846410003,53359.641055680004 2025-06-18,23:03:18.000,169,11072237,3685,0,1750287797,13236.142120379991,28523.813149769994,53359.70393976001 2025-06-18,23:03:19.000,169,11072287,4004,0,1750287798,13236.074757279996,31752.667146270003,53359.641055680004 2025-06-18,23:03:20.000,169,11072291,3645,0,1750287799,13235.98044893999,33136.36202135999,53359.5781716 2025-06-18,23:03:21.000,169,11072256,3365,0,1750287800,13235.86593167,32213.941066080006,53359.65502992001 2025-06-18,23:03:22.000,169,11072249,3804,0,1750287801,13235.75815070999,28985.21395392,53359.613107200006 2025-06-18,23:03:23.000,169,11072292,3285,0,1750287802,13235.630160819994,28985.277396089994,53359.56419736001 2025-06-18,23:03:24.000,169,11072273,3645,0,1750287803,13235.515643549988,29446.593610680007,53359.52926176 2025-06-18,23:03:25.000,169,11072250,3125,0,1750287804,13235.448280449993,32675.496951089997,53359.57118448 2025-06-18,23:03:26.000,169,11072289,3845,0,1750287805,13235.387653659993,27601.702356210008,53359.53624888001 2025-06-18,23:03:27.000,169,11072246,3325,0,1750287806,13235.279872699997,30830.542254450003,53359.45939056 2025-06-18,23:03:28.000,169,11072227,3845,0,1750287807,13235.192300670002,30369.324727679996,53359.473364800004 2025-06-18,23:03:29.000,169,11072288,3165,0,1750287808,13235.077783399996,29908.177692209996,53359.43842920001 2025-06-18,23:03:30.000,169,11072245,3565,0,1750287809,13235.071047090001,28063.152504269994,53359.34060952 2025-06-18,23:03:31.000,169,11072244,3245,0,1750287810,13235.077783399996,26218.261249799994,53359.424454960004 2025-06-18,23:03:32.000,169,11072186,3125,0,1750287811,13235.084519709992,32676.032684970007,53359.34060952 2025-06-18,23:03:33.000,169,11072188,3005,0,1750287812,13235.037365539996,25295.840294520007,53359.424454960004 2025-06-18,23:03:34.000,169,11072232,3365,0,1750287813,13234.943057199991,28524.750684059996,53359.375545120005 2025-06-18,23:03:35.000,169,11072233,3845,0,1750287814,13234.90263933999,35443.697351220006,53359.38253224 2025-06-18,23:03:36.000,169,11072194,2844,0,1750287815,13234.86895779,28524.86347014,53359.35458376 2025-06-18,23:03:37.000,169,11072209,3725,0,1750287816,13234.794858379995,27602.379072690004,53359.38951936 2025-06-18,23:03:38.000,169,11072238,3125,0,1750287817,13234.78138575999,28063.73053293,53359.305673920004 2025-06-18,23:03:39.000,169,11072215,3605,0,1750287818,13234.72075896999,32676.378092340005,53359.27073832001 2025-06-18,23:03:40.000,169,11072205,3405,0,1750287819,13234.58603277,33137.73660171,53359.326635280006 2025-06-18,23:03:41.000,169,11072274,3245,0,1750287820,13234.53887859999,28063.87856466,53359.38253224 2025-06-18,23:03:42.000,169,11072330,3005,0,1750287821,13234.484988119999,28986.34886385,53359.38253224 2025-06-18,23:03:43.000,169,11072296,3365,0,1750287822,13234.444570259999,21144.967143150003,53359.29169968 2025-06-18,23:03:44.000,169,11072205,3565,0,1750287823,13234.431097639994,31292.796003330004,53359.31964816001 2025-06-18,23:03:45.000,169,11072359,3485,0,1750287824,13234.410888709994,28986.48984645,53359.326635280006 2025-06-18,23:03:46.000,169,11072352,3205,0,1750287825,13234.383943469998,31292.880592889996,53359.29868680001 2025-06-18,23:03:47.000,169,11072331,3605,0,1750287826,13234.370470849994,31754.189758349996,53359.2637512 2025-06-18,23:03:48.000,169,11072311,3765,0,1750287827,13234.343525609998,29447.820159299998,53359.2637512 2025-06-18,23:03:49.000,169,11072234,3405,0,1750287828,13234.370470849994,33599.26429019999,53359.29169968 2025-06-18,23:03:50.000,169,11072259,3725,0,1750287829,13234.343525609998,30831.71241003,53359.2637512 2025-06-18,23:03:51.000,169,11072267,3885,0,1750287830,13234.343525609998,30370.523079780003,53359.22182848 2025-06-18,23:03:52.000,169,11072266,3085,0,1750287831,13234.316580369989,28525.441498800006,53359.20086712001 2025-06-18,23:03:53.000,169,11072298,3085,0,1750287832,13234.323316679998,27141.647935889996,53359.17990576001 2025-06-18,23:03:54.000,169,11072282,3365,0,1750287833,13234.323316679998,23912.857381559996,53359.18689288 2025-06-18,23:03:55.000,169,11072258,3085,0,1750287834,13234.303107749998,27141.718427190004,53359.137983040004 2025-06-18,23:03:56.000,169,11072274,3485,0,1750287835,13234.235744649988,29909.312602139995,53359.158944400006 2025-06-18,23:03:57.000,169,11072198,3085,0,1750287836,13234.181854169998,31293.16255809,53359.110034560006 2025-06-18,23:03:58.000,169,11072086,3165,0,1750287837,13234.195326790003,32215.724495970004,53359.110034560006 2025-06-18,23:03:59.000,169,11072277,3405,0,1750287838,13234.202063099998,31293.211901999995,53359.13099592001 2025-06-18,23:04:00.000,169,11072265,3485,0,1750287839,13234.195326790003,28525.617727050005,53359.089073200004 2025-06-18,23:04:01.000,169,11072263,3325,0,1750287840,13234.242480959998,28064.421347669995,53359.256764080004 2025-06-18,23:04:02.000,169,11072206,3045,0,1750287841,13234.289635129993,21145.4958279,53359.137983040004 2025-06-18,23:04:03.000,169,11072263,3485,0,1750287842,13234.282898819998,25758.157485570002,53359.1240088 2025-06-18,23:04:04.000,169,11072316,3165,0,1750287843,13234.296371439988,30832.050768269997,53359.06112472001 2025-06-18,23:04:05.000,169,11072245,3645,0,1750287844,13234.350261919993,31293.458621550002,53359.09606032 2025-06-18,23:04:06.000,169,11072292,3444,0,1750287845,13234.377207159989,26219.523044069996,53359.15195728001 2025-06-18,23:04:07.000,169,11072316,3365,0,1750287846,13234.424361329999,28525.878544859996,53359.158944400006 2025-06-18,23:04:08.000,169,11072206,3525,0,1750287847,13234.491724429994,26219.515994939997,53359.14497016 2025-06-18,23:04:09.000,169,11072303,4004,0,1750287848,13234.58603277,27142.07793282,53359.110034560006 2025-06-18,23:04:10.000,169,11072290,3205,0,1750287849,13234.61971431999,32216.112198119998,53359.14497016 2025-06-18,23:04:11.000,169,11072270,3205,0,1750287850,13234.68707742,27142.211866290003,53359.22182848 2025-06-18,23:04:12.000,169,11072292,3285,0,1750287851,13234.74770421,34061.28541779,53359.23580272 2025-06-18,23:04:13.000,169,11072247,3765,0,1750287852,13234.82180361999,31755.000408299995,53359.17990576001 2025-06-18,23:04:14.000,169,11072321,3885,0,1750287853,13234.86222147999,30832.579453020007,53359.20086712001 2025-06-18,23:04:15.000,169,11072305,3565,0,1750287854,13234.963266129991,26681.142371249996,53359.17291864 2025-06-18,23:04:16.000,169,11072251,3645,0,1750287855,13234.976738749996,29448.708349680004,53359.15195728001 2025-06-18,23:04:17.000,169,11072179,3605,0,1750287856,13235.097992329996,34522.643927159996,53359.24977696001 2025-06-18,23:04:18.000,169,11072199,3605,0,1750287857,13235.172091740002,26219.924844480003,53359.22881560001 2025-06-18,23:04:19.000,169,11072212,3005,0,1750287858,13235.172091740002,25758.559285979994,53359.17990576001 2025-06-18,23:04:20.000,169,11072262,3125,0,1750287859,13235.212509600002,31755.070899600003,53359.2637512 2025-06-18,23:04:21.000,169,11072170,2925,0,1750287860,13235.199036979997,33600.032645369996,53359.27073832001 2025-06-18,23:04:22.000,169,11072293,3565,0,1750287861,13235.178828049997,29448.659005769994,53359.28471256 2025-06-18,23:04:23.000,169,11072240,3285,0,1750287862,13235.151882810002,31754.908769610003,53359.34759664001 2025-06-18,23:04:24.000,169,11072316,3365,0,1750287863,13235.111464950001,28525.941987030004,53359.4034936 2025-06-18,23:04:25.000,169,11072232,2925,0,1750287864,13235.050838160001,29448.27835275,53359.38253224 2025-06-18,23:04:26.000,169,11072233,3765,0,1750287865,13235.023892919991,25758.270271650006,53359.4034936 2025-06-18,23:04:27.000,169,11072405,3325,0,1750287866,13235.057574469996,28525.68821835,53359.277725440006 2025-06-18,23:04:28.000,169,11072278,3325,0,1750287867,13234.99021137,28986.785909910002,53359.46637768001 2025-06-18,23:04:29.000,169,11072290,3205,0,1750287868,13234.99021137,29909.361946050005,53359.4034936 2025-06-18,23:04:30.000,169,11072175,3645,0,1750287869,13234.996947679996,32215.569415110003,53359.48035192 2025-06-18,23:04:31.000,169,11072407,3725,0,1750287870,13235.077783399996,34060.4888661,53359.326635280006 2025-06-18,23:04:32.000,169,11072344,3205,0,1750287871,13234.922848269991,28525.547235749997,53359.50131328 2025-06-18,23:04:33.000,169,11072273,3645,0,1750287872,13234.963266129991,32676.89972796,53359.38951936 2025-06-18,23:04:34.000,169,11072285,3725,0,1750287873,13234.895903029996,31754.203856609995,53359.38951936 2025-06-18,23:04:35.000,169,11072264,3444,0,1750287874,13234.90263933999,31292.958133320004,53359.41746784001 2025-06-18,23:04:36.000,169,11072339,3765,0,1750287875,13234.86895779,27602.724480060002,53359.34060952 2025-06-18,23:04:37.000,169,11072260,3245,0,1750287876,13234.78138575999,26680.176640439997,53359.38951936 2025-06-18,23:04:38.000,169,11072314,3325,0,1750287877,13234.82853993,31753.97123532,53359.473364800004 2025-06-18,23:04:39.000,169,11072181,3245,0,1750287878,13234.74770421,28525.18773012,53359.41048072 2025-06-18,23:04:40.000,169,11072271,3845,0,1750287879,13234.76117682999,29908.903752600003,53359.35458376 2025-06-18,23:04:41.000,169,11072304,3165,0,1750287880,13234.68707742,30370.191770670004,53359.43842920001 2025-06-18,23:04:42.000,169,11072355,4004,0,1750287881,13234.72749528,28525.110189690007,53359.45939056 2025-06-18,23:04:43.000,169,11072290,3365,0,1750287882,13234.68034110999,28986.362962109997,53359.48733904001 2025-06-18,23:04:44.000,169,11072353,2805,0,1750287883,13234.714022659995,28986.3136182,53359.43842920001 2025-06-18,23:04:45.000,169,11072250,2925,0,1750287884,13234.70055003999,27602.456613119997,53359.41048072 2025-06-18,23:04:46.000,169,11072363,3365,0,1750287885,13234.74770421,34060.122311340005,53359.51528752001 2025-06-18,23:04:47.000,169,11072311,3485,0,1750287886,13234.74096789999,28063.5825012,53359.48035192 2025-06-18,23:04:48.000,169,11072340,3165,0,1750287887,13234.72749528,30831.141430500007,53359.50131328 2025-06-18,23:04:49.000,169,11072240,3444,0,1750287888,13234.72749528,25295.981277119994,53359.51528752001 2025-06-18,23:04:50.000,169,11072333,3565,0,1750287889,13234.72749528,29908.523099579994,53359.5781716 2025-06-18,23:04:51.000,169,11072267,2805,0,1750287890,13234.70055003999,27602.075960100003,53359.60612008001 2025-06-18,23:04:52.000,169,11072292,2885,0,1750287891,13234.714022659995,32214.617782560003,53359.57118448 2025-06-18,23:04:53.000,169,11072255,3605,0,1750287892,13234.76117682999,30830.774875739997,53359.55022312 2025-06-18,23:04:54.000,169,11072267,3485,0,1750287893,13234.754440519995,28524.39822756,53359.543236000005 2025-06-18,23:04:55.000,169,11072245,3525,0,1750287894,13234.78138575999,28524.271343219996,53359.613107200006 2025-06-18,23:04:56.000,169,11072233,3645,0,1750287895,13234.808331,28062.905784720002,53359.62009432 2025-06-18,23:04:57.000,169,11072286,3405,0,1750287896,13234.754440519995,27140.364994229996,53359.63406856001 2025-06-18,23:04:58.000,169,11072159,3605,0,1750287897,13234.754440519995,29907.874579619995,53359.662017040006 2025-06-18,23:04:59.000,169,11072184,3605,0,1750287898,13234.714022659995,29446.50197199,53359.63406856001 2025-06-18,23:05:00.000,169,11072244,3085,0,1750287899,13234.72749528,28985.101167839995,53359.67599128 2025-06-18,23:05:01.000,169,11072284,3245,0,1750287900,13234.673604799995,33597.59364639,53359.717914 2025-06-18,23:05:02.000,169,11072225,3645,0,1750287901,13234.70055003999,29446.304596350004,53359.641055680004 2025-06-18,23:05:03.000,169,11072247,3605,0,1750287902,13234.70728635,26678.675175750002,53359.69695264 2025-06-18,23:05:04.000,169,11072168,2925,0,1750287903,13234.714022659995,26217.38010855,53359.717914 2025-06-18,23:05:05.000,169,11072208,3365,0,1750287904,13234.68707742,30368.605716420003,53359.66900416 2025-06-18,23:05:06.000,169,11072249,3685,0,1750287905,13234.72075896999,27139.83630948,53359.73887536 2025-06-18,23:05:07.000,169,11072305,3565,0,1750287906,13234.74096789999,31291.012573440006,53359.759836720004 2025-06-18,23:05:08.000,169,11072291,3444,0,1750287907,13234.734231589995,30368.549323379993,53359.717914 2025-06-18,23:05:09.000,169,11072326,3085,0,1750287908,13234.76117682999,27601.025639729996,53359.79477232 2025-06-18,23:05:10.000,169,11072234,3165,0,1750287909,13234.78812207,29907.261305310007,53359.780798080006 2025-06-18,23:05:11.000,169,11072257,3325,0,1750287910,13234.754440519995,29907.352944,53359.7877852 2025-06-18,23:05:12.000,169,11072328,3125,0,1750287911,13234.835276239995,27139.885653389996,53359.81573368 2025-06-18,23:05:13.000,169,11072228,3005,0,1750287912,13234.86222147999,26217.39420681,53359.73188824001 2025-06-18,23:05:14.000,169,11072331,3725,0,1750287913,13234.86222147999,27601.230064500007,53359.7877852 2025-06-18,23:05:15.000,169,11072303,3885,0,1750287914,13234.74096789999,28062.58857387,53359.82272080001 2025-06-18,23:05:16.000,169,11072296,3165,0,1750287915,13234.88916672,28523.862493680004,53359.85066928001 2025-06-18,23:05:17.000,169,11072264,3165,0,1750287916,13234.86895779,27140.273355540005,53359.87163064001 2025-06-18,23:05:18.000,169,11072267,3885,0,1750287917,13234.875694099996,28524.05986932,53359.89957912001 2025-06-18,23:05:19.000,169,11072324,3365,0,1750287918,13234.922848269991,28062.807096899996,53359.93451472 2025-06-18,23:05:20.000,169,11072267,3645,0,1750287919,13234.976738749996,26217.859449390002,53359.9624632 2025-06-18,23:05:21.000,169,11072346,3405,0,1750287920,13235.044101849991,27140.372043359996,53359.95547608 2025-06-18,23:05:22.000,169,11072253,3845,0,1750287921,13235.104728639992,28062.842342550008,53359.997398800006 2025-06-18,23:05:23.000,169,11072197,4165,0,1750287922,13235.151882810002,28524.22199931,53360.00438592 2025-06-18,23:05:24.000,169,11072225,3485,0,1750287923,13235.246191149992,34520.52918816,53359.96945032001 2025-06-18,23:05:25.000,169,11072240,3245,0,1750287924,13235.360708419998,27601.667110559996,53360.095218480004 2025-06-18,23:05:26.000,169,11072273,3525,0,1750287925,13235.441544139998,29907.909825270006,53360.0323344 2025-06-18,23:05:27.000,169,11072312,3125,0,1750287926,13235.508907239993,32675.46170544,53360.1022056 2025-06-18,23:05:28.000,169,11072325,3405,0,1750287927,13235.650369749994,27140.442534660004,53360.1022056 2025-06-18,23:05:29.000,169,11072237,3325,0,1750287928,13235.791832259994,26217.810105480006,53360.165089680006 2025-06-18,23:05:30.000,169,11072226,3045,0,1750287929,13235.86593167,31291.513061670004,53360.10919272001 2025-06-18,23:05:31.000,169,11072326,2965,0,1750287930,13235.89961321999,26678.921895299995,53360.13714120001 2025-06-18,23:05:32.000,169,11072330,3125,0,1750287931,13236.00739418,25756.42339959,53360.116179840006 2025-06-18,23:05:33.000,169,11072130,3045,0,1750287932,13236.08149358999,29446.593610680007,53360.15111544 2025-06-18,23:05:34.000,169,11072293,3325,0,1750287933,13236.10170251999,29907.761793540005,53360.20002528 2025-06-18,23:05:35.000,169,11072400,3045,0,1750287934,13236.115175139996,29446.403284169995,53360.23496088001 2025-06-18,23:05:36.000,169,11072372,3125,0,1750287935,13236.175801929996,29446.255252439994,53360.241948 2025-06-18,23:05:37.000,169,11072329,3565,0,1750287936,13236.290319200001,26678.816158350004,53360.32579344001 2025-06-18,23:05:38.000,169,11072232,3285,0,1750287937,13236.303791819992,28985.072971319998,53360.29085784 2025-06-18,23:05:39.000,169,11072154,3525,0,1750287938,13236.330737060001,30368.767846410003,53360.27688360001 2025-06-18,23:05:40.000,169,11072233,3804,0,1750287939,13236.330737060001,30368.711453369993,53360.3467548 2025-06-18,23:05:41.000,169,11072340,3205,0,1750287940,13236.377891229997,33136.29153006,53360.5563684 2025-06-18,23:05:42.000,169,11072283,3645,0,1750287941,13236.297055509996,26678.654028360004,53360.35374192001 2025-06-18,23:05:43.000,169,11072251,3725,0,1750287942,13236.458726949997,27600.82826409,53360.381690400005 2025-06-18,23:05:44.000,169,11072329,3725,0,1750287943,13236.377891229997,32674.707448529996,53360.40265176001 2025-06-18,23:05:45.000,169,11072303,3725,0,1750287944,13236.411572780002,32213.412381329996,53360.42361312001 2025-06-18,23:05:46.000,169,11072413,3804,0,1750287945,13236.411572780002,27139.589589929994,53360.44457448001 2025-06-18,23:05:47.000,169,11072220,3245,0,1750287946,13236.458726949997,30368.274407310004,53360.381690400005 2025-06-18,23:05:48.000,169,11072296,3325,0,1750287947,13236.425045399992,25755.859469190007,53360.430600240004 2025-06-18,23:05:49.000,169,11072103,3804,0,1750287948,13236.465463259992,32213.250251339996,53360.43758736 2025-06-18,23:05:50.000,169,11072182,3125,0,1750287949,13236.398100159997,28984.72051482,53360.53540704 2025-06-18,23:05:51.000,169,11072174,2965,0,1750287950,13236.364418609992,26678.273375339995,53360.57034264001 2025-06-18,23:05:52.000,169,11072300,3205,0,1750287951,13236.404836469992,27139.483852980004,53360.70309792 2025-06-18,23:05:53.000,169,11072225,3485,0,1750287952,13236.377891229997,23910.707396910002,53360.668162320006 2025-06-18,23:05:54.000,169,11072096,3085,0,1750287953,13236.297055509996,29445.804108120006,53360.59130400001 2025-06-18,23:05:55.000,169,11072291,3485,0,1750287954,13236.330737060001,31290.660116939995,53360.66117520001 2025-06-18,23:05:56.000,169,11072301,3565,0,1750287955,13236.310528130001,28062.038741729993,53360.647200960004 2025-06-18,23:05:57.000,169,11072421,3245,0,1750287956,13236.317264439997,29445.663125520005,53360.67514944 2025-06-18,23:05:58.000,169,11072253,3725,0,1750287957,13236.276846579996,29906.760817079994,53360.717072160005 2025-06-18,23:06:00.000,169,11072256,3125,0,1750287959,13236.229692410001,28984.23412485,53360.7310464 2025-06-18,23:06:01.000,169,11072175,3725,0,1750287960,13236.249901340001,29906.86655403,53360.7310464 2025-06-18,23:06:02.000,169,11072237,3725,0,1750287961,13235.98044893999,32674.432532460007,53360.73803352001 2025-06-18,23:06:03.000,169,11072388,3685,0,1750287962,13236.00739418,29445.515093790003,53360.75200776 2025-06-18,23:06:04.000,169,11072220,3325,0,1750287963,13235.92655846,28061.855464349996,53360.75899488001 2025-06-18,23:06:05.000,169,11072391,3565,0,1750287964,13235.872667979995,28061.827267829998,53360.82187896 2025-06-18,23:06:06.000,169,11072298,3205,0,1750287965,13235.684051299999,27139.35696864,53360.75899488001 2025-06-18,23:06:07.000,169,11072205,3645,0,1750287966,13235.643633439999,22526.801047920002,53360.75200776 2025-06-18,23:06:08.000,169,11072446,3245,0,1750287967,13235.529116169993,27139.265329949994,53360.786943360006 2025-06-18,23:06:09.000,169,11072181,3645,0,1750287968,13235.495434619988,28984.41740223,53360.8009176 2025-06-18,23:06:10.000,169,11072332,3845,0,1750287969,13235.333763180002,26678.104196219996,53360.77995624001 2025-06-18,23:06:11.000,169,11072286,3085,0,1750287970,13235.273136390002,31751.828299800007,53360.8009176 2025-06-18,23:06:12.000,169,11072150,3125,0,1750287971,13235.313554250002,31290.505036079994,53360.7310464 2025-06-18,23:06:13.000,169,11072188,3444,0,1750287972,13235.293345320002,28523.058892860005,53360.75200776 2025-06-18,23:06:14.000,169,11072169,3765,0,1750287973,13235.212509600002,29445.606732479995,53360.77995624001 2025-06-18,23:06:15.000,169,11072250,3045,0,1750287974,13235.172091740002,29445.592634219996,53360.75200776 2025-06-18,23:06:16.000,169,11072351,3565,0,1750287975,13235.138410189997,29445.649027260006,53360.8009176 2025-06-18,23:06:17.000,169,11072339,3525,0,1750287976,13235.219245909997,30367.98539298,53360.77995624001 2025-06-18,23:06:18.000,169,11072234,2965,0,1750287977,13235.266400079992,26678.083048829998,53360.75899488001 2025-06-18,23:06:19.000,169,11072459,3525,0,1750287978,13235.279872699997,29907.056880539996,53360.82187896 2025-06-18,23:06:20.000,169,11072186,3405,0,1750287979,13235.380917349998,25755.78192876,53360.86380168 2025-06-18,23:06:21.000,169,11072263,3205,0,1750287980,13235.542588789998,29445.846402900002,53360.77296912 2025-06-18,23:06:22.000,169,11072315,3525,0,1750287981,13235.549325099993,27139.716474269997,53360.75899488001 2025-06-18,23:06:23.000,169,11072249,3444,0,1750287982,13235.596479269989,28523.488889789995,53360.82886608001 2025-06-18,23:06:24.000,169,11072343,3845,0,1750287983,13235.731205469994,30368.683256849996,53360.835853200006 2025-06-18,23:06:25.000,169,11072208,3365,0,1750287984,13235.852459049995,27140.068930769994,53360.814891840004 2025-06-18,23:06:26.000,169,11072222,3325,0,1750287985,13235.96024000999,27601.349899709996,53360.91271152 2025-06-18,23:06:27.000,169,11072176,3365,0,1750287986,13236.00065786999,31291.71748644,53360.884763040005 2025-06-18,23:06:28.000,169,11072281,3685,0,1750287987,13236.014130489995,31752.942062340007,53360.94066 2025-06-18,23:06:29.000,169,11072338,3205,0,1750287988,13236.014130489995,31291.950107729994,53360.92668576001 2025-06-18,23:06:30.000,169,11072312,2605,0,1750287989,13236.00065786999,30369.515054190008,53360.97559560001 2025-06-18,23:06:31.000,169,11072147,3885,0,1750287990,13236.00739418,28985.947063440006,53360.92668576001 2025-06-18,23:06:32.000,169,11072193,3804,0,1750287991,13236.00065786999,30369.945051119998,53360.96162136 2025-06-18,23:06:33.000,169,11072348,3365,0,1750287992,13235.993921559995,30369.874559820004,53361.07341528001 2025-06-18,23:06:34.000,169,11072302,3485,0,1750287993,13235.94676739,33137.609717369996,53361.03149256 2025-06-18,23:06:35.000,169,11072279,3765,0,1750287994,13235.933294769995,29447.30557281,53361.01751832 2025-06-18,23:06:36.000,169,11072264,3365,0,1750287995,13235.812041189994,32215.012533839996,53361.05944104 2025-06-18,23:06:37.000,169,11072235,3605,0,1750287996,13235.87940428999,25757.06487042,53360.98956984 2025-06-18,23:06:38.000,169,11072513,3645,0,1750287997,13235.79856856999,31753.752712290006,53361.0105312 2025-06-18,23:06:39.000,169,11072261,3444,0,1750287998,13235.812041189994,24373.362946199995,53361.06642816 2025-06-18,23:06:40.000,169,11072219,3645,0,1750287999,13235.670578679994,27140.907777240005,53361.09437664001 2025-06-18,23:06:41.000,169,11072439,3725,0,1750288000,13235.636897129989,28986.01755474,53361.07341528001 2025-06-18,23:06:42.000,169,11072299,3285,0,1750288001,13235.569534029994,28524.70134015,53361.13629936 2025-06-18,23:06:43.000,169,11072213,3685,0,1750288002,13235.488698309993,32214.603684300004,53361.04546680001 2025-06-18,23:06:44.000,169,11072214,3285,0,1750288003,13235.428071519993,28063.272339479998,53361.01751832 2025-06-18,23:06:45.000,169,11072245,3565,0,1750288004,13235.320290559997,28524.37708017,53361.01751832 2025-06-18,23:06:46.000,169,11072224,3045,0,1750288005,13235.353972110002,29907.96621831,53361.03149256 2025-06-18,23:06:47.000,169,11072282,3205,0,1750288006,13235.313554250002,26679.062877899996,53360.982582720004 2025-06-18,23:06:48.000,169,11072226,3165,0,1750288007,13235.178828049997,31291.780928609995,53361.05944104 2025-06-18,23:06:49.000,169,11072242,3325,0,1750288008,13235.185564359992,26679.02058312,53360.96162136 2025-06-18,23:06:50.000,169,11072160,3325,0,1750288009,13235.104728639992,29907.754744410006,53361.0105312 2025-06-18,23:06:51.000,169,11072388,3205,0,1750288010,13235.003683989991,28985.298543480007,53360.91969864 2025-06-18,23:06:52.000,169,11072364,3365,0,1750288011,13234.936320889996,29907.754744410006,53360.91969864 2025-06-18,23:06:53.000,169,11072234,3325,0,1750288012,13234.835276239995,29907.775891800004,53360.89175016 2025-06-18,23:06:54.000,169,11072226,3285,0,1750288013,13234.72075896999,34520.289517740006,53360.85681456001 2025-06-18,23:06:55.000,169,11072219,3605,0,1750288014,13234.64665956,32675.334821099997,53360.8009176 2025-06-18,23:06:56.000,169,11072354,3165,0,1750288015,13234.49846073999,26217.506992890005,53360.89873728 2025-06-18,23:06:57.000,169,11072304,3285,0,1750288016,13234.343525609998,33136.31267745,53360.6961108 2025-06-18,23:06:58.000,169,11072032,3444,0,1750288017,13234.229008339993,27139.956144690004,53360.74502064 2025-06-18,23:06:59.000,169,11072176,3245,0,1750288018,13234.175117860003,28523.721511080003,53360.6262396 2025-06-18,23:07:01.000,169,11072254,3205,0,1750288020,13233.966292249992,28062.419394750003,53360.57732976 2025-06-18,23:07:02.000,169,11072262,3165,0,1750288021,13233.885456529992,29446.114269840007,53360.52841992 2025-06-18,23:07:03.000,169,11072268,3165,0,1750288022,13233.858511289996,25756.190778300006,53360.5563684 2025-06-18,23:07:04.000,169,11072383,3565,0,1750288023,13233.818093429996,33597.46676205,53360.598291120004 2025-06-18,23:07:05.000,169,11072245,3485,0,1750288024,13233.656421989996,33597.41036901,53360.57034264001 2025-06-18,23:07:06.000,169,11072320,2885,0,1750288025,13233.58232257999,26678.759765309995,53360.500471440006 2025-06-18,23:07:07.000,169,11072196,3005,0,1750288026,13233.48127792999,24833.572447380007,53360.52143280001 2025-06-18,23:07:08.000,169,11072117,3565,0,1750288027,13233.46106899999,28062.398247360004,53360.44457448001 2025-06-18,23:07:09.000,169,11072306,3085,0,1750288028,13233.353288039994,28523.651019779994,53360.430600240004 2025-06-18,23:07:10.000,169,11072242,3005,0,1750288029,13233.285924939999,28523.686265430006,53360.430600240004 2025-06-18,23:07:11.000,169,11072149,3005,0,1750288030,13233.218561839989,31291.012573440006,53360.46553584 2025-06-18,23:07:12.000,169,11072244,3525,0,1750288031,13233.191616599994,33597.318730319996,53360.332780560006 2025-06-18,23:07:13.000,169,11072262,3165,0,1750288032,13233.144462429998,25294.768826760002,53360.311819200004 2025-06-18,23:07:14.000,169,11072259,3485,0,1750288033,13233.137726119989,33136.05185964001,53360.283870720006 2025-06-18,23:07:15.000,169,11072330,3405,0,1750288034,13233.029945159993,28984.74871134,53360.35374192001 2025-06-18,23:07:16.000,169,11072263,3804,0,1750288035,13233.016472539988,30368.48588121,53360.30483208001 2025-06-18,23:07:17.000,169,11072243,3485,0,1750288036,13232.915427890002,29446.04377854,53360.24893512 2025-06-18,23:07:18.000,169,11072336,3605,0,1750288037,13232.922164199997,30368.47178295,53360.26989648 2025-06-18,23:07:19.000,169,11072316,3285,0,1750288038,13232.821119549997,29445.895746809998,53360.213999520005 2025-06-18,23:07:20.000,169,11072283,3525,0,1750288039,13232.895218960002,29907.204912269997,53360.213999520005 2025-06-18,23:07:21.000,169,11072231,4365,0,1750288040,13232.962582059998,30368.443586430003,53360.241948 2025-06-18,23:07:22.000,169,11072315,3645,0,1750288041,13232.982790989998,28984.755760469998,53360.25592224001 2025-06-18,23:07:23.000,169,11072313,3085,0,1750288042,13233.050154089993,28062.222019110006,53360.15111544 2025-06-18,23:07:24.000,169,11072380,3245,0,1750288043,13233.016472539988,31752.307640640007,53360.20701240001 2025-06-18,23:07:25.000,169,11072304,3285,0,1750288044,13233.070363019993,28523.651019779994,53360.18605104001 2025-06-18,23:07:26.000,169,11072323,3765,0,1750288045,13232.996263610003,30829.710457110006,53360.15111544 2025-06-18,23:07:27.000,169,11072246,2885,0,1750288046,13233.050154089993,32674.862529389997,53360.15111544 2025-06-18,23:07:28.000,169,11072252,2925,0,1750288047,13233.050154089993,32213.560413059997,53360.12316696 2025-06-18,23:07:29.000,169,11072358,3045,0,1750288048,13233.023208849998,29907.16966662,53360.1720768 2025-06-18,23:07:30.000,169,11072368,3085,0,1750288049,13233.043417779998,33135.94612269,53360.20002528 2025-06-18,23:07:31.000,169,11072338,3205,0,1750288050,13233.009736229993,25755.95110788,53360.095218480004 2025-06-18,23:07:32.000,169,11072208,3405,0,1750288051,13232.915427890002,26217.034701180004,53360.1022056 2025-06-18,23:07:33.000,169,11072289,3444,0,1750288052,13232.895218960002,30368.429488170004,53360.15810256001 2025-06-18,23:07:34.000,169,11072317,3605,0,1750288053,13232.895218960002,33135.748747050005,53360.1022056 2025-06-18,23:07:35.000,169,11072222,2085,0,1750288054,13232.753756450002,26216.9219151,53360.12316696 2025-06-18,23:07:36.000,169,11072267,3565,0,1750288055,13232.666184419992,28061.742678270006,53360.01836016001 2025-06-18,23:07:37.000,169,11072276,3325,0,1750288056,13232.612293940001,32674.221058559997,53360.07425712 2025-06-18,23:07:38.000,169,11072334,3685,0,1750288057,13232.497776669996,29445.508044660004,53360.06727000001 2025-06-18,23:07:39.000,169,11072235,3605,0,1750288058,13232.524721909991,33135.5020275,53359.997398800006 2025-06-18,23:07:40.000,169,11072312,3325,0,1750288059,13232.43041357,27139.258280819995,53360.01836016001 2025-06-18,23:07:41.000,169,11072279,3365,0,1750288060,13232.43041357,34057.96527756,53359.99041168001 2025-06-18,23:07:42.000,169,11072325,3565,0,1750288061,13232.4506225,28522.826271569997,53360.01137304 2025-06-18,23:07:43.000,169,11072174,3645,0,1750288062,13232.4506225,28061.65103958,53359.89957912001 2025-06-18,23:07:44.000,169,11072292,3245,0,1750288063,13232.34957785,29445.360012930003,53359.93451472 2025-06-18,23:07:45.000,169,11072328,3405,0,1750288064,13232.30915999,26216.576507730002,53359.92054048001 2025-06-18,23:07:46.000,169,11072289,3685,0,1750288065,13232.154224859994,27139.06090518,53359.92054048001 2025-06-18,23:07:47.000,169,11072169,3645,0,1750288066,13232.08012544999,27600.214989779997,53359.92054048001 2025-06-18,23:07:48.000,169,11072296,3125,0,1750288067,13231.958871869989,34518.93608478,53359.892592 2025-06-18,23:07:49.000,169,11072284,3165,0,1750288068,13231.864563529998,28061.390221769994,53359.85066928001 2025-06-18,23:07:50.000,169,11072322,3325,0,1750288069,13231.797200429988,30828.843414119998,53359.927527600004 2025-06-18,23:07:51.000,169,11072207,3965,0,1750288070,13231.635528990002,28522.62889593,53359.91355336 2025-06-18,23:07:52.000,169,11072340,3125,0,1750288071,13231.635528990002,28061.347926989998,53359.87163064001 2025-06-18,23:07:53.000,169,11072278,3325,0,1750288072,13231.406494449991,31289.919958290004,53359.829707920006 2025-06-18,23:07:54.000,169,11072234,3285,0,1750288073,13231.31218611,29444.789033399997,53359.85066928001 2025-06-18,23:07:55.000,169,11072333,3565,0,1750288074,13231.16398728999,28061.065961789995,53359.72490112 2025-06-18,23:07:56.000,169,11072207,3565,0,1750288075,13231.06967895,28522.30463595,53359.80175944001 2025-06-18,23:07:57.000,169,11072299,3725,0,1750288076,13230.90800751,28061.00956875,53359.72490112 2025-06-18,23:07:58.000,169,11072315,3685,0,1750288077,13230.800226549989,28522.212997259994,53359.662017040006 2025-06-18,23:07:59.000,169,11072234,2205,0,1750288078,13230.678972969989,28983.529211850007,53359.68996552 2025-06-18,23:08:00.000,169,11072281,3605,0,1750288079,13230.463411049997,24832.465733970006,53359.63406856001 2025-06-18,23:08:01.000,169,11072241,2925,0,1750288080,13230.389311639992,27599.749747199996,53359.5781716 2025-06-18,23:08:02.000,169,11072235,3365,0,1750288081,13230.247849129992,28060.981372230002,53359.53624888001 2025-06-18,23:08:03.000,169,11072219,3645,0,1750288082,13230.092914,31289.63094396,53359.45240344 2025-06-18,23:08:04.000,169,11072143,3685,0,1750288083,13229.937978869995,27599.629911990007,53359.543236000005 2025-06-18,23:08:05.000,169,11072200,3285,0,1750288084,13229.756098499995,31289.518157879997,53359.36855800001 2025-06-18,23:08:06.000,169,11072242,3285,0,1750288085,13229.655053849994,27138.313697399994,53359.41048072 2025-06-18,23:08:07.000,169,11072238,3325,0,1750288086,13229.506855029998,28521.98037597,53359.36157088 2025-06-18,23:08:08.000,169,11072194,3325,0,1750288087,13229.412546689993,32211.833376209994,53359.3336224 2025-06-18,23:08:09.000,169,11072227,4125,0,1750288088,13229.311502039993,30366.956220000007,53359.23580272 2025-06-18,23:08:10.000,169,11072246,3365,0,1750288089,13229.149830599992,27599.326799400005,53359.256764080004 2025-06-18,23:08:11.000,169,11072292,3645,0,1750288090,13229.042049639997,28983.014625359996,53359.2637512 2025-06-18,23:08:12.000,169,11072288,3245,0,1750288091,13228.941004989996,29444.27444691,53359.1240088 2025-06-18,23:08:13.000,169,11072199,3405,0,1750288092,13228.866905579991,32672.966313419995,53359.17990576001 2025-06-18,23:08:14.000,169,11072317,3525,0,1750288093,13228.77259724,29905.449678899997,53359.14497016 2025-06-18,23:08:15.000,169,11072257,3605,0,1750288094,13228.74565199999,28982.873642759994,53359.10304744001 2025-06-18,23:08:16.000,169,11072280,2925,0,1750288095,13228.68502520999,28521.64906686,53359.06811184 2025-06-18,23:08:17.000,169,11072249,3605,0,1750288096,13228.65134366,31289.074062689993,53359.01221488001 2025-06-18,23:08:18.000,169,11072229,3325,0,1750288097,13228.53009008,32672.74779039,53359.019202 2025-06-18,23:08:19.000,169,11072292,3045,0,1750288098,13228.429045429999,25754.090137559993,53358.942343680006 2025-06-18,23:08:20.000,169,11072160,3045,0,1750288099,13228.395363879994,34978.94821032,53358.86548536001 2025-06-18,23:08:21.000,169,11072329,2644,0,1750288100,13228.395363879994,28521.50808426,53358.91439520001 2025-06-18,23:08:22.000,169,11072189,3885,0,1750288101,13228.321264469989,22525.341878010004,53358.90042096 2025-06-18,23:08:23.000,169,11072328,3165,0,1750288102,13228.213483509993,30366.462780899994,53358.86548536001 2025-06-18,23:08:24.000,169,11072235,3565,0,1750288103,13228.213483509993,26676.334864589997,53358.79561416001 2025-06-18,23:08:25.000,169,11072276,3245,0,1750288104,13228.119175170003,32672.606807789998,53358.81657552001 2025-06-18,23:08:26.000,169,11072268,3525,0,1750288105,13228.051812069993,28982.64102147,53358.704781600005 2025-06-18,23:08:27.000,169,11072135,3645,0,1750288106,13228.011394209992,29443.844449979995,53358.76766568001 2025-06-18,23:08:28.000,169,11072339,3765,0,1750288107,13227.903613249997,33133.824334560006,53358.704781600005 2025-06-18,23:08:29.000,169,11072247,3565,0,1750288108,13227.910349559992,32211.241249290004,53358.66285888 2025-06-18,23:08:30.000,169,11072112,3565,0,1750288109,13227.903613249997,33595.0348122,53358.59997480001 2025-06-18,23:08:41.000,169,11072358,3285,0,1750288120,13227.55332513,28060.128427500007,53358.369399840005 2025-06-18,23:08:42.000,169,11072254,2925,0,1750288121,13227.52637988999,30366.23015961,53358.44625816 2025-06-18,23:08:43.000,169,11072312,3125,0,1750288122,13227.43207155,27598.924998989998,53358.45324528 2025-06-18,23:08:44.000,169,11072405,3325,0,1750288123,13227.44554416999,29443.8021552,53358.55106496 2025-06-18,23:08:45.000,169,11072411,3325,0,1750288124,13227.32429058999,28982.619874080003,53358.43228392001 2025-06-18,23:08:46.000,169,11072304,3285,0,1750288125,13227.28387272999,30827.52522681,53358.369399840005 2025-06-18,23:08:47.000,169,11072390,3365,0,1750288126,13227.256927489994,28521.51513339,53358.20869608 2025-06-18,23:08:48.000,169,11072364,3405,0,1750288127,13227.115464979994,31288.876687049997,53358.41132256001 2025-06-18,23:08:49.000,169,11072379,4004,0,1750288128,13227.22324593999,35440.04590188,53358.39036120001 2025-06-18,23:08:50.000,169,11072197,3885,0,1750288129,13227.115464979994,29443.872646500007,53358.36241272001 2025-06-18,23:08:51.000,169,11072122,2725,0,1750288130,13227.128937599999,28982.732660160007,53358.271580160006 2025-06-18,23:08:52.000,169,11072438,3125,0,1750288131,13227.115464979994,25753.956204090005,53358.36241272001 2025-06-18,23:08:53.000,169,11072359,3685,0,1750288132,13226.980738779988,27137.61583353,53358.32747712 2025-06-18,23:08:54.000,169,11072230,3285,0,1750288133,13227.000947709988,28521.416445569994,53358.418309680004 2025-06-18,23:08:55.000,169,11072402,3165,0,1750288134,13227.034629259993,28982.584628430006,53358.34145136001 2025-06-18,23:08:56.000,169,11072089,3685,0,1750288135,13227.075047119994,27137.75681613,53358.23664456 2025-06-18,23:08:57.000,169,11072263,3845,0,1750288136,13227.014420329993,28982.704463639995,53358.2156832 2025-06-18,23:08:58.000,169,11072250,3245,0,1750288137,13227.128937599999,29443.865597369993,53358.22267032001 2025-06-18,23:08:59.000,169,11072311,3645,0,1750288138,13227.122201289989,29905.132468049997,53358.14581200001 2025-06-18,23:09:00.000,169,11072361,3525,0,1750288139,13227.189564389999,27137.60173527,53358.14581200001 2025-06-18,23:09:01.000,169,11072110,3205,0,1750288140,13227.196300699994,28060.234164449997,53358.22965744 2025-06-18,23:09:02.000,169,11072227,3485,0,1750288141,13227.297345349994,28060.304655750006,53358.13882488 2025-06-18,23:09:03.000,169,11072250,3165,0,1750288142,13227.3310269,31750.101262950004,53358.131837760004 2025-06-18,23:09:04.000,169,11072272,3125,0,1750288143,13227.32429058999,26215.089141300006,53358.2156832 2025-06-18,23:09:05.000,169,11072422,3085,0,1750288144,13227.43207155,32211.311740589997,53358.24363168001 2025-06-18,23:09:06.000,169,11072242,3085,0,1750288145,13227.398389999995,28982.605775820004,53358.13882488 2025-06-18,23:09:07.000,169,11072204,3005,0,1750288146,13227.44554416999,33133.838432820005,53358.13882488 2025-06-18,23:09:08.000,169,11072349,3365,0,1750288147,13227.34449951999,30827.419489859996,53358.250618800004 2025-06-18,23:09:09.000,169,11072268,3365,0,1750288148,13227.398389999995,29443.823302589997,53358.320490000006 2025-06-18,23:09:10.000,169,11072349,3645,0,1750288149,13227.29060904,23447.459720700004,53358.1807476 2025-06-18,23:09:11.000,169,11072278,3325,0,1750288150,13227.297345349994,27598.706475960003,53358.27856728 2025-06-18,23:09:12.000,169,11072324,3045,0,1750288151,13227.297345349994,31288.622918370005,53358.201708960005 2025-06-18,23:09:13.000,169,11072342,3365,0,1750288152,13227.216509629994,34056.08315984999,53358.19472184001 2025-06-18,23:09:14.000,169,11072214,3125,0,1750288153,13227.135673909994,28521.134480370005,53358.152799120006 2025-06-18,23:09:15.000,169,11072311,3685,0,1750288154,13227.135673909994,29443.64002521,53358.27856728 2025-06-18,23:09:16.000,169,11072217,3565,0,1750288155,13227.088519739998,31749.81224862,53358.12485064001 2025-06-18,23:09:17.000,169,11072200,3045,0,1750288156,13226.994211399993,31288.496034030002,53358.131837760004 2025-06-18,23:09:18.000,169,11072175,3365,0,1750288157,13226.987475089998,31288.651114890003,53358.13882488 2025-06-18,23:09:19.000,169,11072205,3845,0,1750288158,13226.994211399993,23908.684296599997,53358.152799120006 2025-06-18,23:09:20.000,169,11072255,3804,0,1750288159,13226.974002469993,30827.179819440003,53358.13882488 2025-06-18,23:09:21.000,169,11072249,3365,0,1750288160,13226.906639369998,27137.27042616,53358.20869608 2025-06-18,23:09:22.000,169,11072354,3205,0,1750288161,13226.866221509998,29904.6037833,53358.08991504 2025-06-18,23:09:23.000,169,11072260,3245,0,1750288162,13226.825803649997,31288.439640990007,53358.131837760004 2025-06-18,23:09:24.000,169,11072258,3205,0,1750288163,13226.744967929997,28059.670234050005,53358.09690216001 2025-06-18,23:09:25.000,169,11072259,3685,0,1750288164,13226.718022690002,21141.047826869995,53358.07594080001 2025-06-18,23:09:26.000,169,11072315,3645,0,1750288165,13226.650659589992,30827.144573790007,53357.97812112001 2025-06-18,23:09:27.000,169,11072276,3045,0,1750288166,13226.549614939991,29904.62493069,53358.04799232 2025-06-18,23:09:28.000,169,11072443,3405,0,1750288167,13226.488988149991,28059.529251450003,53357.971134 2025-06-18,23:09:29.000,169,11072290,3005,0,1750288168,13226.401416119996,31749.396349949995,53358.00606960001 2025-06-18,23:09:30.000,169,11072325,3525,0,1750288169,13226.280162539995,33133.07712678,53358.00606960001 2025-06-18,23:09:31.000,169,11072204,2725,0,1750288170,13226.13196372,25291.942125629997,53358.00606960001 2025-06-18,23:09:32.000,169,11072306,3045,0,1750288171,13226.13196372,35900.33294348999,53358.02703096001 2025-06-18,23:09:33.000,169,11072380,3165,0,1750288172,13225.997237519994,31749.17077779,53358.082927920004 2025-06-18,23:09:34.000,169,11072241,3605,0,1750288173,13225.950083349999,29442.935112210005,53357.985108240006 2025-06-18,23:09:35.000,169,11072279,3845,0,1750288174,13225.862511319989,31287.932103629995,53357.97812112001 2025-06-18,23:09:36.000,169,11072341,3645,0,1750288175,13225.855775009994,28520.457763889994,53358.02703096001 2025-06-18,23:09:37.000,169,11072138,3045,0,1750288176,13225.741257739988,31749.17077779,53358.00606960001 2025-06-18,23:09:38.000,169,11072274,3365,0,1750288177,13225.680630950003,26214.243245699996,53357.92222416 2025-06-18,23:09:39.000,169,11072341,3685,0,1750288178,13225.579586300002,26675.376182909997,53357.94318552 2025-06-18,23:09:40.000,169,11072275,3645,0,1750288179,13225.593058919992,34055.2020186,53357.964146880004 2025-06-18,23:09:41.000,169,11072346,3045,0,1750288180,13225.572849989992,30365.299674449998,53357.92921128001 2025-06-18,23:09:42.000,169,11072192,3365,0,1750288181,13225.471805339992,29442.737736569994,53358.00606960001 2025-06-18,23:09:43.000,169,11072301,3765,0,1750288182,13225.552641059992,29442.68839266,53357.97812112001 2025-06-18,23:09:44.000,169,11072358,3165,0,1750288183,13225.525695819997,26675.362084649998,53358.0410052 2025-06-18,23:09:45.000,169,11072150,3005,0,1750288184,13225.613267849993,30365.11639707,53357.97812112001 2025-06-18,23:09:46.000,169,11072296,3205,0,1750288185,13225.586322609997,30365.10934794,53358.034018080005 2025-06-18,23:09:47.000,169,11072191,3605,0,1750288186,13225.532432129992,29903.856575519996,53358.12485064001 2025-06-18,23:09:48.000,169,11072325,3525,0,1750288187,13225.505486889997,27136.452727080003,53358.06196656 2025-06-18,23:09:49.000,169,11072276,3005,0,1750288188,13225.505486889997,29903.912968560006,53358.04799232 2025-06-18,23:09:50.000,169,11072213,3605,0,1750288189,13225.370760689992,34977.36215607,53357.99908248 2025-06-18,23:09:51.000,169,11072329,3085,0,1750288190,13225.23603449,30365.200986630007,53358.07594080001 2025-06-18,23:09:52.000,169,11072190,3045,0,1750288191,13225.202352939996,28058.94417366,53358.04799232 2025-06-18,23:09:53.000,169,11072190,3005,0,1750288192,13225.05415412,26675.19290553,53357.936198400006 2025-06-18,23:09:54.000,169,11072319,3645,0,1750288193,13225.01373626,25291.44868653,53357.99209536 2025-06-18,23:09:55.000,169,11072130,2965,0,1750288194,13224.939636849995,25291.462784789997,53357.817417360005 2025-06-18,23:09:56.000,169,11072347,3804,0,1750288195,13224.86553743999,30365.024758379994,53357.73357192 2025-06-18,23:09:57.000,169,11072114,3325,0,1750288196,13224.82511957999,29442.639048750003,53357.88030144 2025-06-18,23:09:58.000,169,11072447,3645,0,1750288197,13224.751020169999,28519.964324789995,53357.87331432 2025-06-18,23:09:59.000,169,11072286,3165,0,1750288198,13224.690393379999,31748.783075640007,53357.92222416 2025-06-18,23:10:00.000,169,11072259,3924,0,1750288199,13224.582612419988,24368.943141690004,53357.84536584 2025-06-18,23:10:01.000,169,11072298,3645,0,1750288200,13224.602821349989,27597.62795907,53357.85934008001 2025-06-18,23:10:02.000,169,11072309,3725,0,1750288201,13224.414204669993,29903.81428074,53357.87331432 2025-06-18,23:10:03.000,169,11072325,3725,0,1750288202,13224.326632639997,28520.21104434,53357.76152040001 2025-06-18,23:10:04.000,169,11072299,3405,0,1750288203,13224.225587989997,27136.297646220002,53357.78248176 2025-06-18,23:10:05.000,169,11072296,3285,0,1750288204,13224.218851680002,32209.908963719994,53357.74055904001 2025-06-18,23:10:06.000,169,11072298,3165,0,1750288205,13224.138015960001,28058.838436709993,53357.698636320005 2025-06-18,23:10:07.000,169,11072236,3205,0,1750288206,13224.151488579992,31287.643089300007,53357.69164920001 2025-06-18,23:10:08.000,169,11072259,3685,0,1750288207,13223.962871899996,28520.24628999,53357.64273936001 2025-06-18,23:10:09.000,169,11072233,3765,0,1750288208,13223.942662969996,27136.502070989998,53357.67068784001 2025-06-18,23:10:10.000,169,11072303,3765,0,1750288209,13223.82814569999,31748.70553521,53357.6567136 2025-06-18,23:10:11.000,169,11072257,3365,0,1750288210,13223.801200459995,27597.62090994,53357.5868424 2025-06-18,23:10:12.000,169,11072244,3605,0,1750288211,13223.720364739995,28520.07711087,53357.628765120004 2025-06-18,23:10:13.000,169,11072233,3405,0,1750288212,13223.760782599995,24830.13952107,53357.52395832001 2025-06-18,23:10:14.000,169,11072108,2965,0,1750288213,13223.760782599995,26674.981431630003,53357.63575224 2025-06-18,23:10:15.000,169,11072301,3405,0,1750288214,13223.65300164,33132.37221378001,53357.55190680001 2025-06-18,23:10:16.000,169,11072175,3444,0,1750288215,13223.538484369994,30365.010660119995,53357.64273936001 2025-06-18,23:10:17.000,169,11072282,3165,0,1750288216,13223.578902229994,26675.136512490004,53357.5169712 2025-06-18,23:10:18.000,169,11072305,3245,0,1750288217,13223.504802819989,28981.343981550002,53357.50998408 2025-06-18,23:10:19.000,169,11072325,3444,0,1750288218,13223.437439719994,23907.69036927,53357.5169712 2025-06-18,23:10:20.000,169,11072100,3005,0,1750288219,13223.504802819989,34516.18692408,53357.30735760001 2025-06-18,23:10:21.000,169,11072275,3765,0,1750288220,13223.403758169989,30364.95426708,53357.45408712001 2025-06-18,23:10:22.000,169,11072206,3245,0,1750288221,13223.322922449988,31287.269485409997,53357.41915152 2025-06-18,23:10:23.000,169,11072225,3645,0,1750288222,13223.228614109998,33132.386312040006,53357.38421592001 2025-06-18,23:10:24.000,169,11072227,3645,0,1750288223,13223.208405179997,30364.97541447,53357.44011288 2025-06-18,23:10:25.000,169,11072243,3325,0,1750288224,13223.141042080002,26675.17880727,53357.41915152 2025-06-18,23:10:26.000,169,11072265,3444,0,1750288225,13223.114096839992,32671.260423960004,53357.34928032 2025-06-18,23:10:27.000,169,11072323,3444,0,1750288226,13223.073678979992,25291.44868653,53357.32831896 2025-06-18,23:10:28.000,169,11072123,3645,0,1750288227,13222.959161710001,25752.645065909994,53357.272422 2025-06-18,23:10:29.000,169,11072359,3485,0,1750288228,13222.986106949997,26675.136512490004,53357.18857656001 2025-06-18,23:10:30.000,169,11072242,3085,0,1750288229,13222.952425399992,27136.389284909994,53357.265434880006 2025-06-18,23:10:31.000,169,11072160,2644,0,1750288230,13222.804226579996,26214.02472267,53357.2025508 2025-06-18,23:10:32.000,169,11072136,3285,0,1750288231,13222.77054502999,28981.308735900006,53357.16062808 2025-06-18,23:10:33.000,169,11072242,3245,0,1750288232,13222.831171819991,30826.319825579994,53357.265434880006 2025-06-18,23:10:34.000,169,11072247,3685,0,1750288233,13222.71665455,27136.396334040008,53357.195563680005 2025-06-18,23:10:35.000,169,11072297,3765,0,1750288234,13222.662764069995,25752.58867287,53357.22351216 2025-06-18,23:10:36.000,169,11072367,3685,0,1750288235,13222.69644562,26675.03077554,53357.17460232 2025-06-18,23:10:37.000,169,11072254,3285,0,1750288236,13222.54824679999,25291.26540915,53357.16761520001 2025-06-18,23:10:38.000,169,11072392,3165,0,1750288237,13222.45393846,28519.964324789995,53357.08376976 2025-06-18,23:10:39.000,169,11072304,3165,0,1750288238,13222.480883699995,30826.122449939998,53357.076782640004 2025-06-18,23:10:40.000,169,11072232,3205,0,1750288239,13222.40678428999,28058.570569770003,53357.10473112 2025-06-18,23:10:41.000,169,11072377,3205,0,1750288240,13222.272058089999,29903.715592919994,53357.097744000006 2025-06-18,23:10:42.000,169,11072202,3085,0,1750288241,13222.197958679993,30364.80623535,53357.1326796 2025-06-18,23:10:43.000,169,11072385,3485,0,1750288242,13222.150804509998,28519.971373919994,53357.0628084 2025-06-18,23:10:44.000,169,11072304,3045,0,1750288243,13222.130595579998,31748.52225783,53357.05582128 2025-06-18,23:10:45.000,169,11072347,3325,0,1750288244,13222.022814620002,34977.221173469996,53356.9929372 2025-06-18,23:10:46.000,169,11072186,3005,0,1750288245,13222.002605690002,27597.423534300004,53357.06979552001 2025-06-18,23:10:47.000,169,11072289,3845,0,1750288246,13221.989133069997,27136.15666362,53357.15364096 2025-06-18,23:10:48.000,169,11072303,3804,0,1750288247,13221.854406869992,32671.239276570006,53357.01389856 2025-06-18,23:10:49.000,169,11072250,3444,0,1750288248,13221.847670559997,28981.06201635,53356.9929372 2025-06-18,23:10:50.000,169,11072239,3685,0,1750288249,13221.840934250002,31748.620945650007,53357.041847039996 2025-06-18,23:10:51.000,169,11072338,3645,0,1750288250,13221.719680670001,29442.37118181,53357.076782640004 2025-06-18,23:10:52.000,169,11072396,3405,0,1750288251,13221.679262810001,31287.375222360002,53357.04883416001 2025-06-18,23:10:53.000,169,11072267,3804,0,1750288252,13221.61863602,25291.201966980007,53357.0628084 2025-06-18,23:10:54.000,169,11072236,3245,0,1750288253,13221.45022826999,27136.14961449,53356.9580016 2025-06-18,23:10:55.000,169,11072237,3605,0,1750288254,13221.34918361999,29442.36413268,53356.98595008 2025-06-18,23:10:56.000,169,11072274,3365,0,1750288255,13221.22793003999,29903.532315539996,53357.02088568001 2025-06-18,23:10:57.000,169,11072292,3444,0,1750288256,13221.160566939994,32670.879770939995,53356.91607888 2025-06-18,23:10:58.000,169,11072156,3365,0,1750288257,13221.133621699999,30825.94622169,53357.027872800005 2025-06-18,23:10:59.000,169,11072275,3804,0,1750288258,13221.10667645999,26213.54538183,53356.90210464001 2025-06-18,23:11:00.000,169,11072301,3485,0,1750288259,13221.025840739989,31748.353078710003,53356.909091760004 2025-06-18,23:11:01.000,169,11072256,3325,0,1750288260,13220.978686569993,27597.183863879996,53356.95101448001 2025-06-18,23:11:02.000,169,11072181,3685,0,1750288261,13220.924796089988,26213.56652922,53356.94402736 2025-06-18,23:11:03.000,169,11072197,3444,0,1750288262,13220.843960370003,33131.96336424,53356.95101448001 2025-06-18,23:11:04.000,169,11072250,3405,0,1750288263,13220.702497860002,27135.867649289998,53356.909091760004 2025-06-18,23:11:05.000,169,11072276,3085,0,1750288264,13220.614925829992,27597.092225190005,53356.874156159996 2025-06-18,23:11:06.000,169,11072344,3005,0,1750288265,13220.473463319991,28058.218113270006,53356.85319480001 2025-06-18,23:11:07.000,169,11072217,2725,0,1750288266,13220.406100219996,23907.03480018,53356.79729784 2025-06-18,23:11:08.000,169,11072264,2844,0,1750288267,13220.31179187999,31747.89488526,53356.76934936 2025-06-18,23:11:09.000,169,11072245,3685,0,1750288268,13220.224219849995,25751.961300299998,53356.692491040005 2025-06-18,23:11:10.000,169,11072264,3045,0,1750288269,13220.15685675,24829.406411550008,53356.69947816 2025-06-18,23:11:11.000,169,11072292,2725,0,1750288270,13220.17706568,28980.469889429995,53356.62960696 2025-06-18,23:11:12.000,169,11072292,3325,0,1750288271,13220.06928471999,35437.733787239995,53356.68550392001 2025-06-18,23:11:13.000,169,11072236,3085,0,1750288272,13220.04907578999,28519.315804829996,53356.6785168 2025-06-18,23:11:14.000,169,11072157,3645,0,1750288273,13220.001921619994,28980.293661179996,53356.6086456 2025-06-18,23:11:15.000,169,11072271,3685,0,1750288274,13219.941294829994,28057.907951550005,53356.55973576 2025-06-18,23:11:16.000,169,11072233,3685,0,1750288275,13219.820041249994,28980.42054552,53356.58768424001 2025-06-18,23:11:17.000,169,11072213,3565,0,1750288276,13219.739205529993,28519.054987020005,53356.58069712 2025-06-18,23:11:18.000,169,11072223,3685,0,1750288277,13219.624688260003,32208.88683987,53356.51082592 2025-06-18,23:11:19.000,169,11072173,3885,0,1750288278,13219.564061470002,25751.60179467,53356.48287744 2025-06-18,23:11:20.000,169,11072318,3325,0,1750288279,13219.436071579992,30363.861651929998,53356.475890320005 2025-06-18,23:11:21.000,169,11072249,3804,0,1750288280,13219.341763240001,29441.38430361,53356.48986456 2025-06-18,23:11:22.000,169,11072272,3485,0,1750288281,13219.314817999992,37743.504210240004,53356.4339676 2025-06-18,23:11:23.000,169,11072239,3565,0,1750288282,13219.240718590001,36359.703598199994,53356.4339676 2025-06-18,23:11:24.000,169,11072309,3804,0,1750288283,13219.173355489991,28057.583691570006,53356.39903200001 2025-06-18,23:11:25.000,169,11072312,3285,0,1750288284,13219.213773349991,32669.801254050006,53356.371083519996 2025-06-18,23:11:26.000,169,11072298,3365,0,1750288285,13219.173355489991,28518.63203922,53356.406019120004 2025-06-18,23:11:27.000,169,11072292,3045,0,1750288286,13219.126201319996,26212.403422770003,53356.34313504 2025-06-18,23:11:28.000,169,11072339,3405,0,1750288287,13219.153146559991,30824.635083510002,53356.308199440005 2025-06-18,23:11:29.000,169,11072226,2485,0,1750288288,13219.11272869999,30363.410507609995,53356.30121232001 2025-06-18,23:11:30.000,169,11072324,3045,0,1750288289,13219.153146559991,28518.343024889997,53356.33614792 2025-06-18,23:11:31.000,169,11072242,2764,0,1750288290,13219.132937629991,30824.48000265,53356.32217368 2025-06-18,23:11:32.000,169,11072307,3525,0,1750288291,13219.15988287,29901.925113899997,53356.34313504 2025-06-18,23:11:33.000,169,11072242,3085,0,1750288292,13219.07904715,29901.918064769998,53356.28025096001 2025-06-18,23:11:34.000,169,11072251,3565,0,1750288293,13219.105992389996,28979.44071645,53356.259289600006 2025-06-18,23:11:35.000,169,11072298,3325,0,1750288294,13219.085783459996,27134.507167200005,53356.2942252 2025-06-18,23:11:36.000,169,11072274,3485,0,1750288295,13218.99147511999,25289.51017578,53356.31518656 2025-06-18,23:11:37.000,169,11072249,3765,0,1750288296,13218.97126618999,32207.885863410003,53356.23134112001 2025-06-18,23:11:38.000,169,11072271,3645,0,1750288297,13218.99147511999,33130.32796608,53356.189418400005 2025-06-18,23:11:39.000,169,11072331,3804,0,1750288298,13218.93758464,30824.057054849996,53356.14749568 2025-06-18,23:11:40.000,169,11072299,3765,0,1750288299,13219.025156669995,31285.281630750003,53356.18243128001 2025-06-18,23:11:41.000,169,11072228,2644,0,1750288300,13219.07231083999,26673.021773490007,53356.21736688 2025-06-18,23:11:42.000,169,11072284,3365,0,1750288301,13219.07904715,28517.8284384,53356.19640552 2025-06-18,23:11:43.000,169,11072260,3125,0,1750288302,13219.085783459996,28056.596813369993,53356.17544416 2025-06-18,23:11:44.000,169,11072294,3325,0,1750288303,13219.07904715,32668.73683542,53356.23134112001 2025-06-18,23:11:45.000,169,11072359,3725,0,1750288304,13219.11272869999,28517.638111890003,53356.203392639996 2025-06-18,23:11:46.000,169,11072295,3405,0,1750288305,13219.186828109996,24366.638076179996,53356.1544828 2025-06-18,23:11:47.000,169,11072246,3245,0,1750288306,13219.240718590001,30362.40953115,53356.189418400005 2025-06-18,23:11:48.000,169,11072256,2965,0,1750288307,13219.301345380001,27595.125517919994,53356.19640552 2025-06-18,23:11:49.000,169,11072326,3085,0,1750288308,13219.402390030002,31746.111455370003,53356.21736688 2025-06-18,23:11:50.000,169,11072295,3605,0,1750288309,13219.456280509992,30823.620008790007,53356.17544416 2025-06-18,23:11:51.000,169,11072259,2844,0,1750288310,13219.516907299992,28978.749901710005,53356.1544828 2025-06-18,23:11:52.000,169,11072298,2405,0,1750288311,13219.604479330003,28517.574669719994,53356.10557296 2025-06-18,23:11:53.000,169,11072326,2965,0,1750288312,13219.678578739993,33129.778133939995,53356.17544416 2025-06-18,23:11:54.000,169,11072251,3405,0,1750288313,13219.745941839989,29901.24839742,53356.27326384 2025-06-18,23:11:55.000,169,11072340,3005,0,1750288314,13219.799832319994,32668.57470543,53356.2942252 2025-06-18,23:11:56.000,169,11072307,3605,0,1750288315,13219.880668039994,30362.494120710006,53356.3640964 2025-06-18,23:11:57.000,169,11072300,3045,0,1750288316,13219.961503759994,27595.04797749,53356.27326384 2025-06-18,23:11:58.000,169,11072247,3365,0,1750288317,13219.98844899999,26672.61997308,53356.31518656 2025-06-18,23:11:59.000,169,11072271,3645,0,1750288318,13220.06928471999,33590.960415060006,53356.3640964 2025-06-18,23:12:00.000,169,11072352,3165,0,1750288319,13220.11643889,24366.44070054,53356.371083519996 2025-06-18,23:12:01.000,169,11072289,2925,0,1750288320,13220.15685675,23443.99154874,53356.33614792 2025-06-18,23:12:02.000,169,11072264,3285,0,1750288321,13220.21074722999,28517.546473199996,53356.38505776 2025-06-18,23:12:03.000,169,11072342,3485,0,1750288322,13220.31179187999,30362.296745069994,53356.3640964 2025-06-18,23:12:04.000,169,11072265,3885,0,1750288323,13220.352209739991,30823.3873875,53356.46890320001 2025-06-18,23:12:05.000,169,11072306,3444,0,1750288324,13220.305055569996,32207.089311720003,53356.48287744 2025-06-18,23:12:06.000,169,11072334,3045,0,1750288325,13220.31852819,29900.874793530005,53356.5038388 2025-06-18,23:12:07.000,169,11072284,3125,0,1750288326,13220.29831926,28517.236311479995,53356.6086456 2025-06-18,23:12:08.000,169,11072229,3685,0,1750288327,13220.23769247,21598.804230809998,53356.63659408001 2025-06-18,23:12:09.000,169,11072216,3365,0,1750288328,13220.21074722999,34051.61401143001,53356.60165848 2025-06-18,23:12:10.000,169,11072252,3365,0,1750288329,13220.17706568,27594.385359270003,53356.66454256001 2025-06-18,23:12:21.000,169,11072169,4004,0,1750288340,13219.840250179994,31282.715747430004,53356.82524632 2025-06-18,23:12:22.000,169,11072271,3685,0,1750288341,13219.739205529993,32666.220296009997,53356.65056832 2025-06-18,23:12:23.000,169,11072190,3365,0,1750288342,13219.671842429998,27131.617023900006,53356.79729784 2025-06-18,23:12:24.000,169,11072299,3804,0,1750288343,13219.516907299992,33127.24044713999,53356.811272080005 2025-06-18,23:12:25.000,169,11072293,3605,0,1750288344,13219.463016820002,33127.071268019994,53356.88114328001 2025-06-18,23:12:26.000,169,11072470,3325,0,1750288345,13219.301345380001,27131.243420009996,53356.874156159996 2025-06-18,23:12:27.000,169,11072189,3685,0,1750288346,13219.240718590001,28053.509294429998,53356.92306600001 2025-06-18,23:12:28.000,169,11072327,3725,0,1750288347,13219.166619179996,26669.701633260003,53356.75537512001 2025-06-18,23:12:29.000,169,11072400,3725,0,1750288348,13219.09925608,29898.23136978,53356.860181920005 2025-06-18,23:12:30.000,169,11072328,3365,0,1750288349,13219.004947739995,29436.809418239995,53356.92306600001 2025-06-18,23:12:31.000,169,11072150,3285,0,1750288350,13218.81633106,32664.930305219998,53356.874156159996 2025-06-18,23:12:32.000,169,11072434,3444,0,1750288351,13218.78938581999,34509.76516665,53356.8881304 2025-06-18,23:12:33.000,169,11072482,3205,0,1750288352,13218.742231649994,31742.368367339994,53356.79729784 2025-06-18,23:12:34.000,169,11072154,3365,0,1750288353,13218.681604859994,25285.414631249994,53356.741400880004 2025-06-18,23:12:35.000,169,11072225,3725,0,1750288354,13218.546878659989,30358.687590510002,53356.78332360001 2025-06-18,23:12:36.000,169,11072354,3165,0,1750288355,13218.546878659989,28052.5153671,53356.748388 2025-06-18,23:12:37.000,169,11072286,3045,0,1750288356,13218.452570319998,31280.960514060003,53356.80428496001 2025-06-18,23:12:38.000,169,11072262,3005,0,1750288357,13218.459306629993,33586.86487053,53356.692491040005 2025-06-18,23:12:39.000,169,11072203,3165,0,1750288358,13218.439097699993,28052.53651449,53356.79031072 2025-06-18,23:12:40.000,169,11072236,2844,0,1750288359,13218.277426259992,24362.873840760003,53356.762362240006 2025-06-18,23:12:41.000,169,11072278,2605,0,1750288360,13218.216799469992,30819.658397730003,53356.77633648 2025-06-18,23:12:42.000,169,11072288,3005,0,1750288361,13218.075336959992,32203.233437610004,53356.762362240006 2025-06-18,23:12:43.000,169,11072235,3365,0,1750288362,13217.98102862,32664.42276786,53356.68550392001 2025-06-18,23:12:44.000,169,11072282,3045,0,1750288363,13217.886720279996,28975.12664889,53356.67152968 2025-06-18,23:12:45.000,169,11072284,3205,0,1750288364,13217.725048839995,31742.13574605,53356.67152968 2025-06-18,23:12:46.000,169,11072443,3165,0,1750288365,13217.67115835999,28513.99371168,53356.71345240001 2025-06-18,23:12:47.000,169,11072285,3525,0,1750288366,13217.67115835999,26207.842635659996,53356.63659408001 2025-06-18,23:12:48.000,169,11072112,3365,0,1750288367,13217.543168469994,22979.47502913,53356.63659408001 2025-06-18,23:12:49.000,169,11072365,3765,0,1750288368,13217.442123819994,28052.628153180005,53356.65755544 2025-06-18,23:12:50.000,169,11072239,3645,0,1750288369,13217.455596439999,32664.91620696,53356.63659408001 2025-06-18,23:12:51.000,169,11072141,3405,0,1750288370,13217.334342859998,29436.245487840002,53356.71345240001 2025-06-18,23:12:52.000,169,11072292,3365,0,1750288371,13217.307397619988,25746.907074090006,53356.762362240006 2025-06-18,23:12:53.000,169,11072392,3245,0,1750288372,13217.280452379993,25746.857730179996,53356.68550392001 2025-06-18,23:12:54.000,169,11072297,3645,0,1750288373,13217.186144040003,30820.095443790007,53356.573710000004 2025-06-18,23:12:55.000,169,11072452,3525,0,1750288374,13217.138989869993,29897.794323719994,53356.62261984 2025-06-18,23:12:56.000,169,11072273,3565,0,1750288375,13217.044681530002,29897.843667630004,53356.60165848 2025-06-18,23:12:57.000,169,11072330,3285,0,1750288376,13216.950373189997,29436.527453040006,53356.68550392001 2025-06-18,23:12:58.000,169,11072321,3605,0,1750288377,13216.997527359992,31742.60098863,53356.63659408001 2025-06-18,23:12:59.000,169,11072101,4004,0,1750288378,13216.862801160001,28514.198136449995,53356.524800160005 2025-06-18,23:13:00.000,169,11072295,3765,0,1750288379,13216.909955329997,30820.250524649993,53356.55274864 2025-06-18,23:13:01.000,169,11072218,2685,0,1750288380,13216.916691639992,31281.524444459996,53356.58768424001 2025-06-18,23:13:02.000,169,11072186,3005,0,1750288381,13216.781965440001,29436.555649560003,53356.54576152001 2025-06-18,23:13:03.000,169,11072302,3085,0,1750288382,13216.788701749996,29897.801372849994,53356.55973576 2025-06-18,23:13:04.000,169,11072324,2965,0,1750288383,13216.748283889996,24363.296788559994,53356.55973576 2025-06-18,23:13:05.000,169,11072349,3405,0,1750288384,13216.734811269991,29897.702685030003,53356.65755544 2025-06-18,23:13:06.000,169,11072122,3005,0,1750288385,13216.70112972,28975.225336710006,53356.56672288001 2025-06-18,23:13:07.000,169,11072324,3405,0,1750288386,13216.667448169996,29897.695635900003,53356.58069712 2025-06-18,23:13:08.000,169,11072287,2725,0,1750288387,13216.59334875999,28053.02290446,53356.55274864 2025-06-18,23:13:09.000,169,11072353,3405,0,1750288388,13216.55966721,29897.808421980008,53356.594671360006 2025-06-18,23:13:10.000,169,11072386,3005,0,1750288389,13216.485567799995,31281.524444459996,53356.55973576 2025-06-18,23:13:11.000,169,11072327,3325,0,1750288390,13216.445149939995,29436.640239119995,53356.55274864 2025-06-18,23:13:12.000,169,11072261,3605,0,1750288391,13216.296951119999,34971.032037330006,53356.65056832 2025-06-18,23:13:13.000,169,11072178,3205,0,1750288392,13216.236324329999,30358.941359189994,53356.62261984 2025-06-18,23:13:14.000,169,11072308,3045,0,1750288393,13216.256533259999,31742.685578189994,53356.63659408001 2025-06-18,23:13:15.000,169,11072183,3685,0,1750288394,13216.067916579988,33126.274716329994,53356.58768424001 2025-06-18,23:13:16.000,169,11072447,3845,0,1750288395,13216.101598129993,25746.921172350005,53356.538774399996 2025-06-18,23:13:17.000,169,11072414,3245,0,1750288396,13216.034235029998,27130.524408750003,53356.5038388 2025-06-18,23:13:18.000,169,11072175,3885,0,1750288397,13216.034235029998,28975.44385974,53356.44794184001 2025-06-18,23:13:19.000,169,11072541,3565,0,1750288398,13215.946663000002,27130.503261360005,53356.46890320001 2025-06-18,23:13:20.000,169,11072159,3605,0,1750288399,13216.027498719988,33126.11963546999,53356.44095472 2025-06-18,23:13:21.000,169,11072319,3965,0,1750288400,13216.007289789988,32204.001792780007,53356.51082592 2025-06-18,23:13:22.000,169,11072323,3645,0,1750288401,13215.993817169998,27130.41162267,53356.51082592 2025-06-18,23:13:23.000,169,11072305,3845,0,1750288402,13216.115070749998,26669.187046770006,53356.55973576 2025-06-18,23:13:24.000,169,11072406,3365,0,1750288403,13216.115070749998,26207.899028700005,53356.538774399996 2025-06-18,23:13:25.000,169,11072454,3444,0,1750288404,13216.175697539999,31742.361318209994,53356.51082592 2025-06-18,23:13:26.000,169,11072251,2605,0,1750288405,13216.276742189999,28975.12664889,53356.475890320005 2025-06-18,23:13:27.000,169,11072350,3125,0,1750288406,13216.303687429994,32203.726876710003,53356.41999336001 2025-06-18,23:13:28.000,169,11072331,3405,0,1750288407,13216.202642779994,30358.976604840005,53356.406019120004 2025-06-18,23:13:29.000,169,11072225,2644,0,1750288408,13216.256533259999,30358.835622240003,53356.46191608 2025-06-18,23:13:30.000,169,11072303,3285,0,1750288409,13216.216115399999,27130.73588265,53356.53178728 2025-06-18,23:13:31.000,169,11072362,2205,0,1750288410,13216.222851709994,38660.610121499994,53356.6086456 2025-06-18,23:13:32.000,169,11072403,3444,0,1750288411,13216.155488609998,29436.612042599998,53356.55973576 2025-06-18,23:13:33.000,169,11072273,3685,0,1750288412,13216.209379089989,33126.140782860006,53356.63659408001 2025-06-18,23:13:34.000,169,11072498,3125,0,1750288413,13216.088125509988,25285.590859500007,53356.524800160005 2025-06-18,23:13:35.000,169,11072311,3444,0,1750288414,13216.034235029998,26669.278685459998,53356.65056832 2025-06-18,23:13:36.000,169,11072381,3565,0,1750288415,13215.926454070002,27591.579805529997,53356.53178728 2025-06-18,23:13:37.000,169,11072162,3245,0,1750288416,13215.892772519997,28514.14879254,53356.51082592 2025-06-18,23:13:38.000,169,11072221,3765,0,1750288417,13215.899508829993,35893.20627306,53356.44095472 2025-06-18,23:13:39.000,169,11072413,3565,0,1750288418,13215.798464179992,29897.540555040003,53356.51781304001 2025-06-18,23:13:40.000,169,11072257,3045,0,1750288419,13215.818673109992,30358.793327460007,53356.4339676 2025-06-18,23:13:41.000,169,11072301,4165,0,1750288420,13215.744573700002,24824.429725769995,53356.44095472 2025-06-18,23:13:42.000,169,11072267,3765,0,1750288421,13215.697419529992,27130.319983980007,53356.5038388 2025-06-18,23:13:43.000,169,11072342,3485,0,1750288422,13215.623320120001,23901.860738760006,53356.46191608 2025-06-18,23:13:44.000,169,11072348,3285,0,1750288423,13215.589638569996,32203.515402809993,53356.475890320005 2025-06-18,23:13:45.000,169,11072364,3205,0,1750288424,13215.529011779996,30819.771183810008,53356.53178728 2025-06-18,23:13:46.000,169,11072235,3845,0,1750288425,13215.47512129999,25746.632158020002,53356.55274864 2025-06-18,23:13:47.000,169,11072348,3444,0,1750288426,13215.569429639996,28513.8104343,53356.49685168001 2025-06-18,23:13:48.000,169,11072466,3205,0,1750288427,13215.35386771999,29435.970571769998,53356.357109280005 2025-06-18,23:13:49.000,169,11072323,3485,0,1750288428,13215.468384989996,29897.39252331,53356.49685168001 2025-06-18,23:13:50.000,169,11072258,3085,0,1750288429,13215.407758199995,29436.139750889997,53356.39903200001 2025-06-18,23:13:51.000,169,11072230,3325,0,1750288430,13215.3403951,23440.45993461,53356.54576152001 2025-06-18,23:13:52.000,169,11072174,3005,0,1750288431,13215.225877829995,28974.886978470007,53356.49685168001 2025-06-18,23:13:53.000,169,11072262,2925,0,1750288432,13215.145042109994,28974.915174990005,53356.426980480006 2025-06-18,23:13:54.000,169,11072334,3005,0,1750288433,13215.11136055999,30358.532509650002,53356.524800160005 2025-06-18,23:13:55.000,169,11072407,3444,0,1750288434,13215.097887939999,30358.617099209994,53356.51781304001 2025-06-18,23:13:56.000,169,11072188,2925,0,1750288435,13215.07094269999,32664.59194698,53356.58069712 2025-06-18,23:13:57.000,169,11072450,3285,0,1750288436,13215.030524839989,31281.115594920004,53356.54576152001 2025-06-18,23:13:58.000,169,11072252,3085,0,1750288437,13214.929480189989,30819.975608580004,53356.44095472 2025-06-18,23:13:59.000,169,11072285,3605,0,1750288438,13214.902534949993,29897.646291989993,53356.3640964 2025-06-18,23:14:00.000,169,11072199,3525,0,1750288439,13214.882326019993,31742.62213602,53356.41999336001 2025-06-18,23:14:01.000,169,11072314,3845,0,1750288440,13214.848644469988,27130.73588265,53356.48287744 2025-06-18,23:14:02.000,169,11072260,3405,0,1750288441,13214.848644469988,33126.40160067,53356.28025096001 2025-06-18,23:14:03.000,169,11072200,3405,0,1750288442,13214.841908159993,29897.9071098,53356.39903200001 2025-06-18,23:14:04.000,169,11072288,3165,0,1750288443,13214.774545059998,28514.670428159996,53356.426980480006 2025-06-18,23:14:05.000,169,11072361,3725,0,1750288444,13214.875589709998,32204.56572318,53356.35012216001 2025-06-18,23:14:06.000,169,11072246,3245,0,1750288445,13214.868853399988,28514.853705539994,53356.371083519996 2025-06-18,23:14:07.000,169,11072365,3845,0,1750288446,13214.902534949993,24825.205130069997,53356.44794184001 2025-06-18,23:14:08.000,169,11072248,3924,0,1750288447,13215.003579599994,27592.66537155,53356.308199440005 2025-06-18,23:14:09.000,169,11072177,3725,0,1750288448,13215.11136055999,26208.91410342,53356.44095472 2025-06-18,23:14:10.000,169,11072251,3525,0,1750288449,13215.097887939999,29437.436790809996,53356.38505776 2025-06-18,23:14:11.000,169,11072251,4125,0,1750288450,13215.104624249994,28515.051081180005,53356.426980480006 2025-06-18,23:14:12.000,169,11072285,3765,0,1750288451,13215.17872366,30821.29379589,53356.39903200001 2025-06-18,23:14:13.000,169,11072261,3485,0,1750288452,13215.165251039994,29437.528429500002,53356.4339676 2025-06-18,23:14:14.000,169,11072304,3005,0,1750288453,13215.25955938,32204.8758849,53356.32217368 2025-06-18,23:14:15.000,169,11072425,3565,0,1750288454,13215.21240520999,27131.793252150004,53356.41999336001 2025-06-18,23:14:16.000,169,11072319,3444,0,1750288455,13215.19893259,25747.971492719997,53356.46191608 2025-06-18,23:14:17.000,169,11072398,3045,0,1750288456,13215.246086759995,30360.174956939998,53356.44794184001 2025-06-18,23:14:18.000,169,11072445,3605,0,1750288457,13215.37407664999,28054.094372220003,53356.371083519996 2025-06-18,23:14:19.000,169,11072169,3325,0,1750288458,13215.326922479995,28976.38844316,53356.426980480006 2025-06-18,23:14:20.000,169,11072352,3565,0,1750288459,13215.41449450999,30821.343139799996,53356.46191608 2025-06-18,23:14:21.000,169,11072217,3045,0,1750288460,13215.50206654,25286.697572909994,53356.60165848 2025-06-18,23:14:22.000,169,11072407,3685,0,1750288461,13215.52227547,28053.96748788,53356.56672288001 2025-06-18,23:14:23.000,169,11072386,3405,0,1750288462,13215.623320120001,31282.476077009997,53356.524800160005 2025-06-18,23:14:24.000,169,11072327,3924,0,1750288463,13215.582902260001,27592.792255890003,53356.538774399996 2025-06-18,23:14:25.000,169,11072310,3325,0,1750288464,13215.704155840001,28515.361242900006,53356.65056832 2025-06-18,23:14:26.000,169,11072315,3605,0,1750288465,13215.744573700002,30359.942335650005,53356.58069712 2025-06-18,23:14:27.000,169,11072345,3804,0,1750288466,13215.784991560002,23441.90500626,53356.65056832 2025-06-18,23:14:28.000,169,11072250,3405,0,1750288467,13215.859090969992,26209.167872100006,53356.594671360006 2025-06-18,23:14:29.000,169,11072324,3245,0,1750288468,13215.872563589997,22519.392412290006,53356.71345240001 2025-06-18,23:14:30.000,169,11072285,3685,0,1750288469,13215.899508829993,32204.784246209994,53356.72043952 2025-06-18,23:14:31.000,169,11072311,3245,0,1750288470,13215.886036210002,32204.791295339994,53356.84620768 2025-06-18,23:14:32.000,169,11072344,3365,0,1750288471,13215.892772519997,28053.889947450007,53356.78332360001 2025-06-18,23:14:33.000,169,11072357,3725,0,1750288472,13215.933190379998,33127.14880845,53356.79729784 2025-06-18,23:14:34.000,169,11072304,2925,0,1750288473,13215.939926689993,31282.342143539994,53356.83922056 2025-06-18,23:14:35.000,169,11072151,3645,0,1750288474,13215.899508829993,30359.787254790004,53356.91607888 2025-06-18,23:14:36.000,169,11072315,3725,0,1750288475,13215.946663000002,31743.41163858,53356.909091760004 2025-06-18,23:14:37.000,169,11072424,2844,0,1750288476,13215.973608239998,29437.295808209994,53356.874156159996 2025-06-18,23:14:38.000,169,11072219,3365,0,1750288477,13216.000553479993,32665.677513000002,53356.94402736 2025-06-18,23:14:39.000,169,11072486,3045,0,1750288478,13216.115070749998,31282.180013549994,53356.90210464001 2025-06-18,23:14:40.000,169,11072148,2965,0,1750288479,13216.142015989994,32204.678509260004,53357.05582128 2025-06-18,23:14:41.000,169,11072438,3365,0,1750288480,13216.182433849994,31743.468031619996,53357.0628084 2025-06-18,23:14:42.000,169,11072355,3405,0,1750288481,13216.317160049999,28053.840603539997,53357.08376976 2025-06-18,23:14:43.000,169,11072370,3125,0,1750288482,13216.317160049999,30821.040027209994,53357.01389856 2025-06-18,23:14:44.000,169,11072254,3205,0,1750288483,13216.39799577,34510.82253614999,53357.08376976 2025-06-18,23:14:45.000,169,11072421,3804,0,1750288484,13216.525985659995,30821.13871503,53357.12569248 2025-06-18,23:14:46.000,169,11072366,3045,0,1750288485,13216.61355768999,29898.70366149,53357.11171824 2025-06-18,23:14:47.000,169,11072284,3165,0,1750288486,13216.707866029996,32666.304885570004,53357.21652504001 2025-06-18,23:14:48.000,169,11072284,3125,0,1750288487,13216.883010090001,31743.820488120007,53357.25844776001 2025-06-18,23:14:49.000,169,11072308,2965,0,1750288488,13216.963845810002,30360.203153459996,53357.38421592001 2025-06-18,23:14:50.000,169,11072384,3365,0,1750288489,13217.152462489998,32205.05211315,53357.3772288 2025-06-18,23:14:51.000,169,11072226,3205,0,1750288490,13217.287188689988,28515.311898989996,53357.412164400004 2025-06-18,23:14:52.000,169,11072310,3165,0,1750288491,13217.388233339989,27131.67341694,53357.40517728001 2025-06-18,23:14:53.000,169,11072312,3325,0,1750288492,13217.462332749994,27131.722760849996,53357.39120304 2025-06-18,23:14:54.000,169,11072293,3765,0,1750288493,13217.52969584999,28053.98158614,53357.50998408 2025-06-18,23:14:55.000,169,11072309,3765,0,1750288494,13217.644213119995,31743.609014219997,53357.600816640006 2025-06-18,23:14:56.000,169,11072307,3685,0,1750288495,13217.65094942999,24825.353161799998,53357.600816640006 2025-06-18,23:14:57.000,169,11072297,3725,0,1750288496,13217.725048839995,24825.360210929997,53357.71959768001 2025-06-18,23:14:58.000,169,11072296,3125,0,1750288497,13217.765466699995,30359.723812619995,53357.73357192 2025-06-18,23:14:59.000,169,11072286,3045,0,1750288498,13217.826093489995,29437.204169520002,53357.66370072 2025-06-18,23:15:00.000,169,11072391,3165,0,1750288499,13217.906929209996,28514.656329899997,53357.698636320005 2025-06-18,23:15:01.000,169,11072273,3804,0,1750288500,13217.947347069996,28514.656329899997,53357.796456000004 2025-06-18,23:15:02.000,169,11072314,3205,0,1750288501,13217.994501239991,30820.560686369994,53357.80344312 2025-06-18,23:15:03.000,169,11072204,2925,0,1750288502,13217.98102862,31742.840659049994,53357.8313916 2025-06-18,23:15:04.000,169,11072302,3365,0,1750288503,13217.92040183,27591.932262029994,53357.89427568 2025-06-18,23:15:05.000,169,11072339,3485,0,1750288504,13217.81262086999,28052.973560550003,53357.94318552 2025-06-18,23:15:06.000,169,11072290,3085,0,1750288505,13217.725048839995,31742.586890370003,53357.94318552 2025-06-18,23:15:07.000,169,11072253,3645,0,1750288506,13217.644213119995,25285.647252540002,53358.01305672 2025-06-18,23:15:08.000,169,11072335,3845,0,1750288507,13217.59032263999,31742.523448199994,53357.92222416 2025-06-18,23:15:09.000,169,11072292,3205,0,1750288508,13217.496014299999,29897.681537640005,53358.04799232 2025-06-18,23:15:10.000,169,11072291,3565,0,1750288509,13217.50948691999,29436.42171609,53358.034018080005 2025-06-18,23:15:11.000,169,11072278,3485,0,1750288510,13217.442123819994,28513.97256429,53357.99209536 2025-06-18,23:15:12.000,169,11072290,3365,0,1750288511,13217.354551789998,31281.108545790004,53358.06895368 2025-06-18,23:15:13.000,169,11072288,3125,0,1750288512,13217.327606549989,29436.196143930007,53358.06196656 2025-06-18,23:15:14.000,169,11072388,3165,0,1750288513,13217.293924999998,26207.758046100003,53358.05497944001 2025-06-18,23:15:15.000,169,11072317,3924,0,1750288514,13217.186144040003,27130.059166170002,53358.00606960001 2025-06-18,23:15:16.000,169,11072298,3325,0,1750288515,13217.105308320002,27130.009822260006,53358.06196656 2025-06-18,23:15:17.000,169,11072247,3804,0,1750288516,13217.051417839997,31280.69264712,53358.02703096001 2025-06-18,23:15:18.000,169,11072287,3605,0,1750288517,13216.970582119997,33586.611101849994,53358.0410052 2025-06-18,23:15:19.000,169,11072303,3645,0,1750288518,13216.889746399997,33125.308985519994,53357.97812112001 2025-06-18,23:15:20.000,169,11072343,3725,0,1750288519,13216.876273779992,31741.564766519994,53357.99908248 2025-06-18,23:15:21.000,169,11072325,3845,0,1750288520,13216.835855919991,28513.056177389997,53357.99908248 2025-06-18,23:15:22.000,169,11072347,3565,0,1750288521,13216.748283889996,24823.323012360008,53358.034018080005 2025-06-18,23:15:23.000,169,11072317,3365,0,1750288522,13216.714602339991,27590.332109519994,53358.04799232 2025-06-18,23:15:24.000,169,11072239,2644,0,1750288523,13216.68092079,23900.718779700008,53357.97812112001 2025-06-18,23:15:25.000,169,11072265,3285,0,1750288524,13216.66071186,32202.14082246,53358.01305672 2025-06-18,23:15:26.000,169,11072253,3485,0,1750288525,13216.64050293,31740.86690265,53358.034018080005 2025-06-18,23:15:27.000,169,11072345,3405,0,1750288526,13216.61355768999,27128.95245276,53357.99209536 2025-06-18,23:15:28.000,169,11072301,3485,0,1750288527,13216.606821379995,29434.913202270007,53357.99209536 2025-06-18,23:15:29.000,169,11072300,3285,0,1750288528,13216.59334875999,29896.060237740006,53357.936198400006 2025-06-18,23:15:30.000,169,11072269,3605,0,1750288529,13216.60008507,32663.168022719998,53357.985108240006 2025-06-18,23:15:31.000,169,11072316,3165,0,1750288530,13216.606821379995,27128.740978860005,53357.95017264 2025-06-18,23:15:32.000,169,11072304,3005,0,1750288531,13216.59334875999,28512.351264390003,53357.936198400006 2025-06-18,23:15:33.000,169,11072293,3885,0,1750288532,13216.57313982999,28051.07029545,53357.964146880004 2025-06-18,23:15:34.000,169,11072277,3765,0,1750288533,13216.65397554999,27589.810473899997,53357.94318552 2025-06-18,23:15:35.000,169,11072249,3725,0,1750288534,13216.647239239996,33124.216370370006,53357.92222416 2025-06-18,23:15:36.000,169,11072289,3845,0,1750288535,13216.72133865,33585.26471802,53358.04799232 2025-06-18,23:15:37.000,169,11072293,3804,0,1750288536,13216.74154758,33585.28586541,53358.00606960001 2025-06-18,23:15:38.000,169,11072305,3845,0,1750288537,13216.68092079,33124.004896469996,53357.97812112001 2025-06-18,23:15:39.000,169,11072318,3165,0,1750288538,13216.68092079,21594.081313710005,53357.985108240006 2025-06-18,23:15:40.000,169,11072337,3685,0,1750288539,13216.67418447999,29434.356321,53358.02703096001 2025-06-18,23:15:41.000,169,11072296,3325,0,1750288540,13216.606821379995,33123.82161909,53358.00606960001 2025-06-18,23:15:42.000,169,11072344,3405,0,1750288541,13216.57313982999,30817.818574799996,53358.01305672 2025-06-18,23:15:43.000,169,11072300,3205,0,1750288542,13216.424941009995,32201.316074250004,53358.08991504 2025-06-18,23:15:44.000,169,11072372,3285,0,1750288543,13216.276742189999,32201.266730339994,53358.0410052 2025-06-18,23:15:45.000,169,11072321,3485,0,1750288544,13216.148752299989,30356.417770650005,53357.97812112001 2025-06-18,23:15:46.000,169,11072291,3725,0,1750288545,13216.067916579988,28511.632253129996,53357.964146880004 2025-06-18,23:15:47.000,169,11072325,3645,0,1750288546,13215.946663000002,32662.33622538,53357.915237040004 2025-06-18,23:15:48.000,169,11072303,3725,0,1750288547,13215.886036210002,29895.249587790007,53357.89427568 2025-06-18,23:15:49.000,169,11072282,3125,0,1750288548,13215.832145729997,30356.46711456,53357.964146880004 2025-06-18,23:15:50.000,169,11072253,3765,0,1750288549,13215.724364770002,29434.095503189994,53357.915237040004 2025-06-18,23:15:51.000,169,11072366,3205,0,1750288550,13215.643529050001,29434.04615928,53357.915237040004 2025-06-18,23:15:52.000,169,11072256,3245,0,1750288551,13215.52227547,25744.623155969995,53357.88728856001 2025-06-18,23:15:53.000,169,11072288,3045,0,1750288552,13215.347131409995,26205.833633610004,53357.85934008001 2025-06-18,23:15:54.000,169,11072249,3565,0,1750288553,13215.225877829995,26205.897075779998,53357.83837872001 2025-06-18,23:15:55.000,169,11072288,3325,0,1750288554,13215.084415319994,29895.48220908,53357.88030144 2025-06-18,23:15:56.000,169,11072274,3525,0,1750288555,13214.942952809994,31279.170035040006,53357.796456000004 2025-06-18,23:15:57.000,169,11072252,3485,0,1750288556,13214.814962919998,29895.616142550003,53357.73357192 2025-06-18,23:15:58.000,169,11072295,3765,0,1750288557,13214.727390890002,26206.221335759998,53357.82440448 2025-06-18,23:15:59.000,169,11072322,3165,0,1750288558,13214.619609929992,32201.767218570007,53357.70562344 2025-06-18,23:16:00.000,169,11072269,3645,0,1750288559,13214.545510520002,34046.686669560004,53357.69164920001 2025-06-18,23:16:01.000,169,11072278,3365,0,1750288560,13214.457938489992,30357.214322340005,53357.67068784001 2025-06-18,23:16:02.000,169,11072345,3765,0,1750288561,13214.404048010001,29434.892054879994,53357.63575224 2025-06-18,23:16:03.000,169,11072329,3725,0,1750288562,13214.34342122,28973.787314190005,53357.59382952001 2025-06-18,23:16:04.000,169,11072270,3485,0,1750288563,13214.24237657,24823.012850640007,53357.61479088 2025-06-18,23:16:05.000,169,11072169,3804,0,1750288564,13214.13459560999,29896.27876077,53357.56588104 2025-06-18,23:16:06.000,169,11072376,3365,0,1750288565,13214.08070513,26667.98164554,53357.48902272 2025-06-18,23:16:07.000,169,11072311,3924,0,1750288566,13213.966187859995,29435.209265729995,53357.47504848001 2025-06-18,23:16:08.000,169,11072280,3285,0,1750288567,13213.83146165999,30357.792350999996,53357.47504848001 2025-06-18,23:16:09.000,169,11072297,3645,0,1750288568,13213.689999149989,32202.690654599995,53357.42613864001 2025-06-18,23:16:10.000,169,11072281,4325,0,1750288569,13213.535064019998,27129.530481420006,53357.412164400004 2025-06-18,23:16:12.000,169,11072320,3325,0,1750288571,13213.353183649997,33125.23144509,53357.314344720005 2025-06-18,23:16:13.000,169,11072330,3045,0,1750288572,13213.265611620001,28974.407637630007,53357.27940912 2025-06-18,23:16:14.000,169,11072286,3165,0,1750288573,13213.184775900001,28513.309946070003,53357.27940912 2025-06-18,23:16:15.000,169,11072255,3245,0,1750288574,13213.097203869991,31741.81148607,53357.18857656001 2025-06-18,23:16:16.000,169,11072332,3045,0,1750288575,13213.10394018,30358.264642709997,53357.16761520001 2025-06-18,23:16:17.000,169,11072251,3365,0,1750288576,13213.050049699996,35431.55874936,53357.17460232 2025-06-18,23:16:18.000,169,11072200,3005,0,1750288577,13213.070258629996,29435.970571769998,53357.15364096 2025-06-18,23:16:19.000,169,11072253,3685,0,1750288578,13213.070258629996,32664.345227430007,53357.16761520001 2025-06-18,23:16:20.000,169,11072308,3444,0,1750288579,13213.08373125,25285.083322139995,53357.11870536001 2025-06-18,23:16:21.000,169,11072314,3565,0,1750288580,13213.076994939991,29435.850736559994,53357.11171824 2025-06-18,23:16:22.000,169,11072345,3405,0,1750288581,13213.04331339,30358.370379660002,53357.0628084 2025-06-18,23:16:23.000,169,11072328,3325,0,1750288582,13213.04331339,27591.21325077,53357.0628084 2025-06-18,23:16:24.000,169,11072303,3645,0,1750288583,13213.029840769996,30819.69364338,53357.0628084 2025-06-18,23:16:25.000,169,11072359,3645,0,1750288584,13213.009631839996,24362.92318467,53357.076782640004 2025-06-18,23:16:26.000,169,11072323,3685,0,1750288585,13212.95574135999,33125.69668767,53357.10473112 2025-06-18,23:16:27.000,169,11072283,3765,0,1750288586,13212.94226874,29436.026964810007,53357.05582128 2025-06-18,23:16:28.000,169,11072264,3045,0,1750288587,13212.868169329995,28052.36733537,53356.98595008 2025-06-18,23:16:29.000,169,11072209,3645,0,1750288588,13212.80080623,27129.946380089998,53357.09075688001 2025-06-18,23:16:30.000,169,11072299,3845,0,1750288589,13212.76038837,23901.487134869996,53357.11870536001 2025-06-18,23:16:31.000,169,11072342,2965,0,1750288590,13212.686288959994,29897.08941072,53357.11171824 2025-06-18,23:16:32.000,169,11072330,3444,0,1750288591,13212.61218954999,27591.142759470007,53357.09075688001 2025-06-18,23:16:33.000,169,11072326,3125,0,1750288592,13212.565035379994,29897.159902019994,53357.13966672001 2025-06-18,23:16:34.000,169,11072292,3005,0,1750288593,13212.497672279998,28513.584862140007,53357.11171824 2025-06-18,23:16:35.000,169,11072259,3565,0,1750288594,13212.437045489998,32203.177044569995,53357.16062808 2025-06-18,23:16:36.000,169,11072275,3444,0,1750288595,13212.261901429993,29897.174000280007,53357.10473112 2025-06-18,23:16:37.000,169,11072300,3165,0,1750288596,13212.140647849992,28052.409630149996,53357.1326796 2025-06-18,23:16:38.000,169,11072316,3285,0,1750288597,13211.978976409991,28974.851732819996,53357.1326796 2025-06-18,23:16:39.000,169,11072327,3605,0,1750288598,13211.749941869995,23901.635166599997,53357.03485992 2025-06-18,23:16:40.000,169,11072076,3245,0,1750288599,13211.58153412,29436.11155437,53357.06979552001 2025-06-18,23:16:41.000,169,11072319,3605,0,1750288600,13211.39291743999,30819.735938159996,53357.11171824 2025-06-18,23:16:42.000,169,11072273,3685,0,1750288601,13211.231245999988,29436.189094800007,53357.02088568001 2025-06-18,23:16:43.000,169,11072304,3325,0,1750288602,13211.076310869998,21134.562627270003,53356.93704024 2025-06-18,23:16:44.000,169,11072294,3365,0,1750288603,13211.002211459992,27591.361282500002,53356.978962960005 2025-06-18,23:16:45.000,169,11072285,3965,0,1750288604,13210.860748949992,27591.445872059994,53356.94402736 2025-06-18,23:16:46.000,169,11072244,3485,0,1750288605,13210.739495369991,30358.7087379,53356.90210464001 2025-06-18,23:16:47.000,169,11072316,3205,0,1750288606,13210.6249781,29436.358273920006,53356.89511752 2025-06-18,23:16:48.000,169,11072262,3405,0,1750288607,13210.48351559,29436.308930009996,53356.86716904 2025-06-18,23:16:49.000,169,11072292,3365,0,1750288608,13210.34205308,27130.4186718,53356.91607888 2025-06-18,23:16:50.000,169,11072288,3365,0,1750288609,13210.241008429999,32203.698680190006,53356.85319480001 2025-06-18,23:16:51.000,169,11072284,3365,0,1750288610,13210.072600679989,33587.21732703,53356.85319480001 2025-06-18,23:16:52.000,169,11072338,2565,0,1750288611,13209.890720310003,28514.043055589995,53356.811272080005 2025-06-18,23:16:53.000,169,11072306,3405,0,1750288612,13209.803148279992,30820.123640310005,53356.748388 2025-06-18,23:16:54.000,169,11072266,3205,0,1750288613,13209.722312559992,28052.881921859997,53356.741400880004 2025-06-18,23:16:55.000,169,11072270,3085,0,1750288614,13209.614531599997,31281.30592143,53356.72742664 2025-06-18,23:16:56.000,169,11072306,3125,0,1750288615,13209.48654171,29436.541551300004,53356.71345240001 2025-06-18,23:16:57.000,169,11072344,3045,0,1750288616,13209.506750640001,26669.349176760006,53356.65755544 2025-06-18,23:16:58.000,169,11072342,3125,0,1750288617,13209.432651229996,30358.976604840005,53356.63659408001 2025-06-18,23:16:59.000,169,11072335,3525,0,1750288618,13209.412442299996,31281.362314469996,53356.58069712 2025-06-18,23:17:00.000,169,11072295,3525,0,1750288619,13209.39896967999,29897.702685030003,53356.55274864 2025-06-18,23:17:01.000,169,11072307,3565,0,1750288620,13209.32487027,31742.46705516,53356.58069712 2025-06-18,23:17:02.000,169,11072319,2844,0,1750288621,13209.21708930999,30358.828573110004,53356.5038388 2025-06-18,23:17:03.000,169,11072268,3005,0,1750288622,13209.25750716999,28052.762086650007,53356.524800160005 2025-06-18,23:17:04.000,169,11072270,2925,0,1750288623,13209.210352999995,25285.49217168,53356.51082592 2025-06-18,23:17:05.000,169,11072210,2485,0,1750288624,13209.16319883,30358.72283616,53356.51082592 2025-06-18,23:17:06.000,169,11072352,3365,0,1750288625,13209.149726209995,27591.410626409997,53356.48986456 2025-06-18,23:17:07.000,169,11072307,3645,0,1750288626,13209.13625358999,28052.550612749998,53356.524800160005 2025-06-18,23:17:08.000,169,11072342,3165,0,1750288627,13209.1429899,27591.37538076,53356.51781304001 2025-06-18,23:17:09.000,169,11072243,3565,0,1750288628,13209.109308349995,32664.43686612,53356.46890320001 2025-06-18,23:17:10.000,169,11072277,3885,0,1750288629,13209.09583572999,32664.27473613,53356.51082592 2025-06-18,23:17:11.000,169,11072328,3325,0,1750288630,13209.09583572999,28513.465026930004,53356.53178728 2025-06-18,23:17:12.000,169,11072322,3565,0,1750288631,13209.08236311,25746.209210219997,53356.54576152001 2025-06-18,23:17:13.000,169,11072270,3365,0,1750288632,13209.06215418,30358.173004020005,53356.573710000004 2025-06-18,23:17:14.000,169,11072274,3165,0,1750288633,13209.07562679999,30358.130709239995,53356.51082592 2025-06-18,23:17:15.000,169,11072263,3725,0,1750288634,13209.08236311,29435.723852220006,53356.48986456 2025-06-18,23:17:16.000,169,11072204,3205,0,1750288635,13209.03520893999,27129.720807930004,53356.48986456 2025-06-18,23:17:17.000,169,11072274,3165,0,1750288636,13209.001527389999,31741.783289550003,53356.39903200001 2025-06-18,23:17:18.000,169,11072263,3765,0,1750288637,13208.940900599999,28974.64730805,53356.41999336001 2025-06-18,23:17:19.000,169,11072385,3525,0,1750288638,13208.920691669999,29435.984670029997,53356.49685168001 2025-06-18,23:17:20.000,169,11072333,3645,0,1750288639,13208.839855949998,29897.329081140007,53356.475890320005 2025-06-18,23:17:21.000,169,11072292,3325,0,1750288640,13208.853328569989,28052.642251440004,53356.475890320005 2025-06-18,23:17:22.000,169,11072267,3205,0,1750288641,13208.839855949998,29436.301880879997,53356.475890320005 2025-06-18,23:17:23.000,169,11072289,2764,0,1750288642,13208.812910709989,28975.183041929995,53356.48287744 2025-06-18,23:17:24.000,169,11072266,3245,0,1750288643,13208.779229159998,31742.502300809996,53356.46890320001 2025-06-18,23:17:25.000,169,11072269,3325,0,1750288644,13208.738811299998,26669.342127630007,53356.46890320001 2025-06-18,23:17:26.000,169,11072229,3444,0,1750288645,13208.617557719997,32203.90310496,53356.53178728 2025-06-18,23:17:27.000,169,11072263,3565,0,1750288646,13208.597348789997,32665.21227042,53356.55274864 2025-06-18,23:17:28.000,169,11072295,3565,0,1750288647,13208.590612480002,28514.515347299995,53356.51781304001 2025-06-18,23:17:29.000,169,11072292,3165,0,1750288648,13208.536721999997,32665.444891709994,53356.524800160005 2025-06-18,23:17:30.000,169,11072307,3765,0,1750288649,13208.509776760002,30359.50528959,53356.46890320001 2025-06-18,23:17:31.000,169,11072267,3765,0,1750288650,13208.516513069997,29437.168923870006,53356.54576152001 2025-06-18,23:17:32.000,169,11072319,3165,0,1750288651,13208.550194620002,31282.081325730003,53356.51781304001 2025-06-18,23:17:33.000,169,11072263,3965,0,1750288652,13208.570403550002,34510.75204485,53356.5038388 2025-06-18,23:17:34.000,169,11072238,2365,0,1750288653,13208.597348789997,29437.54252776,53356.48986456 2025-06-18,23:17:35.000,169,11072320,3165,0,1750288654,13208.631030340002,28976.444836199997,53356.46890320001 2025-06-18,23:17:36.000,169,11072247,2885,0,1750288655,13208.678184509998,28976.614015319996,53356.46890320001 2025-06-18,23:17:37.000,169,11072164,3444,0,1750288656,13208.678184509998,26209.449837299995,53356.49685168001 2025-06-18,23:17:38.000,169,11072326,3325,0,1750288657,13208.759020229998,29438.085310769995,53356.46191608 2025-06-18,23:17:39.000,169,11072196,3325,0,1750288658,13208.873537499989,28054.559614800004,53356.44095472 2025-06-18,23:17:40.000,169,11072294,2965,0,1750288659,13208.860064879998,32205.623092680005,53356.46191608 2025-06-18,23:17:41.000,169,11072326,3245,0,1750288660,13208.961109529999,24826.269548700002,53356.5038388 2025-06-18,23:17:42.000,169,11072275,3085,0,1750288661,13209.04194525,30822.174937140007,53356.54576152001 2025-06-18,23:17:43.000,169,11072286,2365,0,1750288662,13209.06215418,29899.82447316,53356.51781304001 2025-06-18,23:17:44.000,169,11072301,3685,0,1750288663,13209.1429899,29899.838571419998,53356.62960696 2025-06-18,23:17:45.000,169,11072329,3444,0,1750288664,13209.149726209995,28054.989611729994,53356.62261984 2025-06-18,23:17:46.000,169,11072275,3485,0,1750288665,13209.149726209995,30360.992656019997,53356.6086456 2025-06-18,23:17:47.000,169,11072305,3605,0,1750288666,13209.1429899,27593.757986700002,53356.6086456 2025-06-18,23:17:48.000,169,11072288,3325,0,1750288667,13209.13625358999,30822.315919739995,53356.63659408001 2025-06-18,23:17:49.000,169,11072201,3685,0,1750288668,13209.16319883,27593.877821910006,53356.67152968 2025-06-18,23:17:50.000,169,11072259,3645,0,1750288669,13209.05541786999,29900.035947059994,53356.61563272001 2025-06-18,23:17:51.000,169,11072246,3045,0,1750288670,13209.001527389999,28977.636139170005,53356.6086456 2025-06-18,23:17:52.000,169,11072339,2925,0,1750288671,13208.934164289989,24365.559559290006,53356.61563272001 2025-06-18,23:17:53.000,169,11072287,3885,0,1750288672,13208.799438089998,27132.921112950004,53356.61563272001 2025-06-18,23:17:54.000,169,11072238,3525,0,1750288673,13208.745547609993,30361.471996859997,53356.65755544 2025-06-18,23:17:55.000,169,11072299,3765,0,1750288674,13208.651239270002,29439.170876789998,53356.6785168 2025-06-18,23:17:56.000,169,11072236,3125,0,1750288675,13208.476095209997,26671.96440399,53356.643581200005 2025-06-18,23:17:57.000,169,11072238,3605,0,1750288676,13208.341369009991,29439.220220699994,53356.594671360006 2025-06-18,23:17:58.000,169,11072240,3605,0,1750288677,13208.260533289991,28516.834511070003,53356.692491040005 2025-06-18,23:17:59.000,169,11072305,3924,0,1750288678,13208.193170189996,30822.90804666,53356.60165848 2025-06-18,23:18:00.000,169,11072279,3765,0,1750288679,13208.11907077999,34512.65530995,53356.61563272001 2025-06-18,23:18:01.000,169,11072254,3085,0,1750288680,13207.99781719999,23443.50515877,53356.643581200005 2025-06-18,23:18:02.000,169,11072248,2685,0,1750288681,13207.930454099995,31745.462935410003,53356.69947816 2025-06-18,23:18:03.000,169,11072348,3325,0,1750288682,13207.930454099995,34051.61401143001,53356.62960696 2025-06-18,23:18:04.000,169,11072312,3125,0,1750288683,13207.94392672,31284.35819472,53356.67152968 2025-06-18,23:18:05.000,169,11072242,2925,0,1750288684,13207.83614575999,31284.36524385,53356.762362240006 2025-06-18,23:18:06.000,169,11072344,2925,0,1750288685,13207.802464209999,29900.670368759995,53356.741400880004 2025-06-18,23:18:07.000,169,11072345,3645,0,1750288686,13207.694683249989,30361.951337699997,53356.706465279996 2025-06-18,23:18:08.000,169,11072278,3365,0,1750288687,13207.607111219993,27594.702570120004,53356.77633648 2025-06-18,23:18:09.000,169,11072264,3045,0,1750288688,13207.526275499993,26211.057038939995,53356.72742664 2025-06-18,23:18:10.000,169,11072339,3444,0,1750288689,13207.438703469998,31745.794244520002,53356.80428496001 2025-06-18,23:18:11.000,169,11072310,3085,0,1750288690,13207.384812989992,25749.910003469995,53356.762362240006 2025-06-18,23:18:12.000,169,11072340,3444,0,1750288691,13207.330922510002,30823.450829669993,53356.748388 2025-06-18,23:18:13.000,169,11072279,3804,0,1750288692,13207.250086790002,33590.770088549994,53356.80428496001 2025-06-18,23:18:14.000,169,11072269,3325,0,1750288693,13207.095151659996,34974.36627581999,53356.82524632 2025-06-18,23:18:15.000,169,11072212,3085,0,1750288694,13207.04799749,29901.029874390006,53356.79031072 2025-06-18,23:18:16.000,169,11072288,3005,0,1750288695,13207.021052249991,30362.22625377,53356.79031072 2025-06-18,23:18:17.000,169,11072256,3325,0,1750288696,13206.98063438999,24827.651178180007,53356.80428496001 2025-06-18,23:18:18.000,169,11072270,3444,0,1750288697,13206.913271289995,26211.339004139998,53356.75537512001 2025-06-18,23:18:19.000,169,11072258,3325,0,1750288698,13206.832435569995,36819.34916898,53356.73441376001 2025-06-18,23:18:20.000,169,11072252,2764,0,1750288699,13206.76507247,31284.710651219997,53356.68550392001 2025-06-18,23:18:21.000,169,11072306,2365,0,1750288700,13206.690973059995,34052.128597920004,53356.75537512001 2025-06-18,23:18:22.000,169,11072358,3365,0,1750288701,13206.63708257999,30362.346088980004,53356.73441376001 2025-06-18,23:18:23.000,169,11072266,3365,0,1750288702,13206.475411139989,30362.38133463,53356.75537512001 2025-06-18,23:18:24.000,169,11072327,3685,0,1750288703,13206.408048039993,29901.192004380006,53356.73441376001 2025-06-18,23:18:25.000,169,11072294,3444,0,1750288704,13206.313739699988,28978.749901710005,53356.72742664 2025-06-18,23:18:26.000,169,11072310,3605,0,1750288705,13206.219431359998,32207.30078562,53356.78332360001 2025-06-18,23:18:27.000,169,11072251,3725,0,1750288706,13206.091441470002,34052.20613835,53356.73441376001 2025-06-18,23:18:28.000,169,11072294,3245,0,1750288707,13205.963451579992,27133.872745500004,53356.77633648 2025-06-18,23:18:29.000,169,11072217,2885,0,1750288708,13205.889352170001,30823.634107050006,53356.72742664 2025-06-18,23:18:30.000,169,11072273,3685,0,1750288709,13205.795043829996,28978.679410409997,53356.75537512001 2025-06-18,23:18:31.000,169,11072274,3165,0,1750288710,13205.7074718,28056.258455129995,53356.69947816 2025-06-18,23:18:32.000,169,11072233,2885,0,1750288711,13205.54580036,24827.792160779994,53356.72742664 2025-06-18,23:18:33.000,169,11072270,3085,0,1750288712,13205.451492019994,28517.588767980007,53356.65755544 2025-06-18,23:18:34.000,169,11072277,3765,0,1750288713,13205.370656299994,27595.238304,53356.62960696 2025-06-18,23:18:35.000,169,11072179,3845,0,1750288714,13205.283084269999,31746.280634490002,53356.65056832 2025-06-18,23:18:36.000,169,11072196,3085,0,1750288715,13205.202248549998,28979.060063430006,53356.6086456 2025-06-18,23:18:37.000,169,11072305,3725,0,1750288716,13205.080994969998,27134.225202,53356.594671360006 2025-06-18,23:18:38.000,169,11072291,3485,0,1750288717,13204.993422940002,31285.274581620004,53356.53178728 2025-06-18,23:18:39.000,169,11072323,3565,0,1750288718,13204.885641979992,27595.53436746,53356.51781304001 2025-06-18,23:18:40.000,169,11072243,3444,0,1750288719,13204.764388399992,28056.68845206,53356.58069712 2025-06-18,23:18:41.000,169,11072237,3804,0,1750288720,13204.616189579996,31285.359171179996,53356.55973576 2025-06-18,23:18:42.000,169,11072280,3565,0,1750288721,13204.48819969,27595.449777899994,53356.49685168001 2025-06-18,23:18:43.000,169,11072257,3725,0,1750288722,13204.333264559995,29901.629050439995,53356.44095472 2025-06-18,23:18:44.000,169,11072301,3045,0,1750288723,13204.20527467,29440.404474540002,53356.39204488 2025-06-18,23:18:45.000,169,11072278,3045,0,1750288724,13204.17832942999,31285.32392553,53356.357109280005 2025-06-18,23:18:46.000,169,11072266,3605,0,1750288725,13204.050339539994,29901.629050439995,53356.2942252 2025-06-18,23:18:47.000,169,11072249,3765,0,1750288726,13203.976240129989,28056.801238140004,53356.30121232001 2025-06-18,23:18:48.000,169,11072316,3245,0,1750288727,13203.787623449993,26673.021773490007,53356.224354 2025-06-18,23:18:49.000,169,11072257,4045,0,1750288728,13203.632688320002,28517.962371870002,53356.2942252 2025-06-18,23:18:50.000,169,11072296,3285,0,1750288729,13203.518171049996,25750.537376039996,53356.238328240004 2025-06-18,23:18:51.000,169,11072286,2605,0,1750288730,13203.336290679996,29440.319884979996,53356.189418400005 2025-06-18,23:18:52.000,169,11072248,2485,0,1750288731,13203.22177340999,29901.41757654,53356.1544828 2025-06-18,23:18:53.000,169,11072287,3485,0,1750288732,13203.16114661999,31285.232286839993,53356.11256008001 2025-06-18,23:18:54.000,169,11072240,3525,0,1750288733,13203.03989303999,30823.85263008,53356.10557296 2025-06-18,23:18:55.000,169,11072290,3205,0,1750288734,13202.96579363,31746.238339710006,53356.021727520005 2025-06-18,23:18:56.000,169,11072273,3645,0,1750288735,13202.858012669989,26672.76095568,53355.95185632 2025-06-18,23:18:57.000,169,11072301,3565,0,1750288736,13202.709813849993,29901.24134829,53355.95185632 2025-06-18,23:18:58.000,169,11072313,3565,0,1750288737,13202.534669790002,31746.167848409998,53355.89595936001 2025-06-18,23:18:59.000,169,11072301,3645,0,1750288738,13202.366262039992,29440.023821519993,53355.91692072001 2025-06-18,23:19:00.000,169,11072305,3605,0,1750288739,13202.218063219996,33590.90402202,53355.84704952001 2025-06-18,23:19:01.000,169,11072243,3565,0,1750288740,13202.02271022999,34052.19908922,53355.805126800005 2025-06-18,23:19:02.000,169,11072235,2885,0,1750288741,13201.874511409995,24827.74281687,53355.735255600004 2025-06-18,23:19:03.000,169,11072274,2525,0,1750288742,13201.75999413999,26211.423593700005,53355.72128136 2025-06-18,23:19:04.000,169,11072271,3885,0,1750288743,13201.571377459994,32668.546508910003,53355.567564720004 2025-06-18,23:19:05.000,169,11072280,3485,0,1750288744,13201.436651259988,27134.006678970007,53355.567564720004 2025-06-18,23:19:06.000,169,11072255,4004,0,1750288745,13201.315397680002,24827.89789773,53355.56057760001 2025-06-18,23:19:07.000,169,11072346,3525,0,1750288746,13201.120044689997,30362.635103310007,53355.49070640001 2025-06-18,23:19:08.000,169,11072350,3405,0,1750288747,13201.072890520001,29440.214148030005,53355.53961624001 2025-06-18,23:19:09.000,169,11072321,3725,0,1750288748,13200.95163694,31285.232286839993,53355.44878368 2025-06-18,23:19:10.000,169,11072283,3965,0,1750288749,13200.80343811999,29901.671345220006,53355.399873840004 2025-06-18,23:19:11.000,169,11072347,3885,0,1750288750,13200.64850299,32668.997653230006,53355.28807992 2025-06-18,23:19:12.000,169,11072323,3205,0,1750288751,13200.52051309999,27134.330938950006,53355.253144320006 2025-06-18,23:19:13.000,169,11072338,3405,0,1750288752,13200.412732139994,31746.710631420006,53355.232182960004 2025-06-18,23:19:14.000,169,11072242,3725,0,1750288753,13200.278005939988,31285.47900639,53355.17628600001 2025-06-18,23:19:15.000,169,11072279,3845,0,1750288754,13200.129807119993,35897.752961909995,53355.17628600001 2025-06-18,23:19:16.000,169,11072274,3165,0,1750288755,13200.008553539992,29440.785127559997,53355.12737616001 2025-06-18,23:19:17.000,169,11072285,3405,0,1750288756,13199.894036270001,28518.335975759997,53355.05750496001 2025-06-18,23:19:18.000,169,11072283,3845,0,1750288757,13199.745837449991,28057.14664551,53355.09244056 2025-06-18,23:19:19.000,169,11072347,3325,0,1750288758,13199.60437493999,28979.722681650004,53355.12038904 2025-06-18,23:19:20.000,169,11072263,3804,0,1750288759,13199.56395707999,23906.23824849,53355.12038904 2025-06-18,23:19:21.000,169,11072296,3125,0,1750288760,13199.38207670999,29440.947257549997,53355.0714792 2025-06-18,23:19:22.000,169,11072332,2605,0,1750288761,13199.32144991999,29440.947257549997,53354.98064664 2025-06-18,23:19:23.000,169,11072347,3485,0,1750288762,13199.166514789998,28057.372217669996,53355.00859512001 2025-06-18,23:19:24.000,169,11072321,3485,0,1750288763,13198.950952869993,26673.712588230002,53355.02256936 2025-06-18,23:19:25.000,169,11072330,3205,0,1750288764,13198.782545119997,27596.19698568,53355.00859512001 2025-06-18,23:19:26.000,169,11072267,3645,0,1750288765,13198.614137370001,30363.593784990007,53354.95269816 2025-06-18,23:19:27.000,169,11072303,3645,0,1750288766,13198.46593854999,22522.740749040007,53354.917762560006 2025-06-18,23:19:28.000,169,11072249,4004,0,1750288767,13198.317739729995,29902.446749519993,53354.966672400005 2025-06-18,23:19:29.000,169,11072273,3804,0,1750288768,13198.277321869995,28057.576642440006,53354.86885272001 2025-06-18,23:19:30.000,169,11072269,3765,0,1750288769,13198.135859359994,33592.48302714,53354.86885272001 2025-06-18,23:19:31.000,169,11072303,3965,0,1750288770,13198.001133159989,28518.93515181,53354.86885272001 2025-06-18,23:19:32.000,169,11072291,4245,0,1750288771,13197.893352199993,22523.043861629994,53354.88282696 2025-06-18,23:19:33.000,169,11072325,3965,0,1750288772,13197.765362309998,26674.163732550005,53354.81295576 2025-06-18,23:19:34.000,169,11072352,3525,0,1750288773,13197.671053969992,26213.023746210005,53354.81994288001 2025-06-18,23:19:35.000,169,11072358,3285,0,1750288774,13197.563273009997,31286.691456750006,53354.84090424001 2025-06-18,23:19:36.000,169,11072259,3685,0,1750288775,13197.408337879991,29441.85659532,53354.77802016 2025-06-18,23:19:37.000,169,11072284,3285,0,1750288776,13197.27361168,24368.35101477,53354.77802016 2025-06-18,23:19:38.000,169,11072366,3125,0,1750288777,13197.1523581,28058.2956537,53354.82693 2025-06-18,23:19:39.000,169,11072366,3205,0,1750288778,13197.04457713999,29903.250350340008,53354.85487848 2025-06-18,23:19:40.000,169,11072283,3645,0,1750288779,13196.9502688,27135.902894939994,53354.81295576 2025-06-18,23:19:41.000,169,11072321,4004,0,1750288780,13196.815542599994,29442.04692183,53354.81994288001 2025-06-18,23:19:42.000,169,11072328,3125,0,1750288781,13196.707761639998,30825.805239089997,53354.77802016 2025-06-18,23:19:43.000,169,11072331,3605,0,1750288782,13196.633662229993,32209.598801999993,53354.798981520005 2025-06-18,23:19:44.000,169,11072305,3605,0,1750288783,13196.492199719993,24368.576586929994,53354.81994288001 2025-06-18,23:19:45.000,169,11072308,3165,0,1750288784,13196.431572929992,34515.91200801,53354.77103304001 2025-06-18,23:19:46.000,169,11072298,3365,0,1750288785,13196.330528279992,30364.78508796,53354.77802016 2025-06-18,23:19:47.000,169,11072270,3085,0,1750288786,13196.296846730002,27597.324846479998,53354.70116184001 2025-06-18,23:19:48.000,169,11072291,3765,0,1750288787,13196.310319349992,25752.349002450006,53354.6871876 2025-06-18,23:19:49.000,169,11072258,3405,0,1750288788,13196.317055660002,28980.977426790007,53354.71513608 2025-06-18,23:19:50.000,169,11072284,3405,0,1750288789,13196.357473520002,28058.60581542,53354.66622624 2025-06-18,23:19:51.000,169,11072222,3525,0,1750288790,13196.411363999992,30364.79213709,53354.63827776 2025-06-18,23:19:52.000,169,11072290,2805,0,1750288791,13196.471990789993,28058.61991368,53354.59635504 2025-06-18,23:19:53.000,169,11072212,3765,0,1750288792,13196.519144960002,25752.489985050008,53354.56840656 2025-06-18,23:19:54.000,169,11072237,3765,0,1750288793,13196.566299129998,32670.98550789,53354.561419440004 2025-06-18,23:19:55.000,169,11072208,3485,0,1750288794,13196.687552709998,29903.560512059994,53354.64526488 2025-06-18,23:19:56.000,169,11072252,3645,0,1750288795,13196.721234259989,30826.09425342,53354.55443232001 2025-06-18,23:19:57.000,169,11072254,3565,0,1750288796,13196.835751529994,28981.259391989995,53354.54045808 2025-06-18,23:19:58.000,169,11072217,3845,0,1750288797,13196.99068666,24368.872650389996,53354.631290640005 2025-06-18,23:19:59.000,169,11072248,3405,0,1750288798,13197.098467619995,28058.77499454,53354.6173164 2025-06-18,23:20:00.000,169,11072163,3885,0,1750288799,13197.19277596,28519.964324789995,53354.582380800006 2025-06-18,23:20:01.000,169,11072265,3645,0,1750288800,13197.367920019991,30826.178842980007,53354.50552248001 2025-06-18,23:20:02.000,169,11072210,2685,0,1750288801,13197.536327770002,33132.30172248,53354.54045808 2025-06-18,23:20:03.000,169,11072254,3285,0,1750288802,13197.603690869997,30364.96836534,53354.54045808 2025-06-18,23:20:04.000,169,11072254,3205,0,1750288803,13197.765362309998,34516.102334519994,53354.5474452 2025-06-18,23:20:05.000,169,11072261,3804,0,1750288804,13198.04155101999,32209.951258500005,53354.58936792 2025-06-18,23:20:06.000,169,11072301,3605,0,1750288805,13198.196486149995,27597.536320379993,53354.62430352001 2025-06-18,23:20:07.000,169,11072241,3485,0,1750288806,13198.38510282999,26213.89783833,53354.680200480005 2025-06-18,23:20:08.000,169,11072260,3165,0,1750288807,13198.546774269991,28981.245293729997,53354.72212320001 2025-06-18,23:20:09.000,169,11072262,3165,0,1750288808,13198.715182020002,27136.297646220002,53354.67321336001 2025-06-18,23:20:10.000,169,11072219,3605,0,1750288809,13198.991370729993,32209.923061980007,53354.694174719996 2025-06-18,23:20:11.000,169,11072234,3325,0,1750288810,13199.193460029994,24830.153619329998,53354.70814896 2025-06-18,23:20:12.000,169,11072250,3045,0,1750288811,13199.42249456999,28981.21709721,53354.729110320004 2025-06-18,23:20:13.000,169,11072192,3365,0,1750288812,13199.62458386999,26675.087168579994,53354.70116184001 2025-06-18,23:20:14.000,169,11072324,3444,0,1750288813,13199.77278269,28981.181851560003,53354.77103304001 2025-06-18,23:20:15.000,169,11072260,3485,0,1750288814,13200.042235089997,29442.37118181,53354.82693 2025-06-18,23:20:16.000,169,11072245,3645,0,1750288815,13200.298214869988,26675.044873799998,53354.81994288001 2025-06-18,23:20:17.000,169,11072270,3485,0,1750288816,13200.486831549999,29903.616905100003,53354.9317368 2025-06-18,23:20:18.000,169,11072203,3924,0,1750288817,13200.76302025999,32670.950262240003,53354.917762560006 2025-06-18,23:20:19.000,169,11072240,3365,0,1750288818,13201.052681590001,28519.816293059994,53354.97365952 2025-06-18,23:20:20.000,169,11072239,3845,0,1750288819,13201.207616719992,29442.34298529,53355.015582240005 2025-06-18,23:20:21.000,169,11072295,3085,0,1750288820,13201.490541739993,29442.286592250006,53355.10641480001 2025-06-18,23:20:22.000,169,11072228,3125,0,1750288821,13201.706103659999,27597.29664996,53355.1413504 2025-06-18,23:20:23.000,169,11072307,3685,0,1750288822,13201.82062092999,29903.48297163,53355.2810928 2025-06-18,23:20:24.000,169,11072334,3085,0,1750288823,13202.015973919995,29903.398382069994,53355.30904128 2025-06-18,23:20:25.000,169,11072297,3605,0,1750288824,13202.19111798,29903.356087289998,53355.3160284 2025-06-18,23:20:26.000,169,11072305,3085,0,1750288825,13202.346053109992,30825.7840917,53355.44179656001 2025-06-18,23:20:27.000,169,11072335,3525,0,1750288826,13202.568351339993,31287.191944980004,53355.469745040005 2025-06-18,23:20:28.000,169,11072342,2805,0,1750288827,13202.763704329998,31748.324882190005,53355.60948744001 2025-06-18,23:20:29.000,169,11072255,3605,0,1750288828,13202.945584699999,26674.87569468,53355.64442304 2025-06-18,23:20:30.000,169,11072349,3485,0,1750288829,13203.04662935,29903.461824240003,53355.72826848001 2025-06-18,23:20:31.000,169,11072287,3325,0,1750288830,13203.22177340999,28980.970377660007,53355.81910104 2025-06-18,23:20:32.000,169,11072323,3285,0,1750288831,13203.336290679996,27597.331895609997,53355.78416544 2025-06-18,23:20:33.000,169,11072374,2124,0,1750288832,13203.464280569991,28058.471881949998,53355.83307528 2025-06-18,23:20:34.000,169,11072284,3205,0,1750288833,13203.605743079992,30364.64410536,53355.88897224 2025-06-18,23:20:35.000,169,11072325,3444,0,1750288834,13203.706787729992,28519.682359590006,53356.01474040001 2025-06-18,23:20:36.000,169,11072279,3725,0,1750288835,13203.881931789998,34977.080190869994,53356.049676 2025-06-18,23:20:37.000,169,11072261,2965,0,1750288836,13203.949294889993,31287.276534539997,53356.189418400005 2025-06-18,23:20:38.000,169,11072288,3444,0,1750288837,13204.016657989989,30826.051958640004,53356.189418400005 2025-06-18,23:20:39.000,169,11072343,3125,0,1750288838,13204.070548469994,29903.63805249,53356.28025096001 2025-06-18,23:20:40.000,169,11072295,3924,0,1750288839,13204.097493709989,33132.393361170005,53356.27326384 2025-06-18,23:20:41.000,169,11072297,4004,0,1750288840,13204.104230019999,27597.515172989995,53356.3640964 2025-06-18,23:20:42.000,169,11072302,4165,0,1750288841,13204.084021089999,28058.803191059997,53356.44095472 2025-06-18,23:20:43.000,169,11072272,3725,0,1750288842,13204.070548469994,34054.941200789995,53356.44794184001 2025-06-18,23:20:44.000,169,11072272,2725,0,1750288843,13204.084021089999,29442.695441789998,53356.524800160005 2025-06-18,23:20:45.000,169,11072298,3725,0,1750288844,13204.131175259994,27136.516169249997,53356.61563272001 2025-06-18,23:20:46.000,169,11072254,3525,0,1750288845,13204.171593119994,26675.33388813,53356.66454256001 2025-06-18,23:20:47.000,169,11072333,3685,0,1750288846,13204.151384189994,33593.92809879,53356.72043952 2025-06-18,23:20:48.000,169,11072291,3645,0,1750288847,13204.084021089999,32210.360108039997,53356.65755544 2025-06-18,23:20:49.000,169,11072361,3525,0,1750288848,13204.009921679994,34977.749858220006,53356.706465279996 2025-06-18,23:20:50.000,169,11072335,3725,0,1750288849,13203.935822269988,31749.086188229994,53356.8182592 2025-06-18,23:20:51.000,169,11072272,3005,0,1750288850,13203.834777620003,31749.156679530002,53356.860181920005 2025-06-18,23:20:52.000,169,11072301,4165,0,1750288851,13203.760678209997,29442.97740699,53356.860181920005 2025-06-18,23:20:53.000,169,11072305,3804,0,1750288852,13203.619215699997,32210.381255429995,53356.978962960005 2025-06-18,23:20:54.000,169,11072265,3885,0,1750288853,13203.471016880001,28520.429567369996,53357.03485992 2025-06-18,23:20:55.000,169,11072283,3565,0,1750288854,13203.34302698999,31287.826366680005,53357.04883416001 2025-06-18,23:20:56.000,169,11072282,3165,0,1750288855,13203.22177340999,26214.102263099994,53357.027872800005 2025-06-18,23:20:57.000,169,11072324,3325,0,1750288856,13203.053365659995,25291.631963909997,53357.027872800005 2025-06-18,23:20:58.000,169,11072289,3645,0,1750288857,13202.905166839999,32671.436652210003,53356.99992432001 2025-06-18,23:20:59.000,169,11072324,3205,0,1750288858,13202.750231709993,27597.79008906,53357.04883416001 2025-06-18,23:21:00.000,169,11072294,2485,0,1750288859,13202.521197169997,32210.190928919998,53357.097744000006 2025-06-18,23:21:01.000,169,11072148,3045,0,1750288860,13202.292162630001,29904.018705509996,53357.13966672001 2025-06-18,23:21:02.000,169,11072271,3845,0,1750288861,13201.995764989995,28520.267437379996,53357.09075688001 2025-06-18,23:21:03.000,169,11072356,3325,0,1750288862,13201.753257829994,29903.934115950004,53357.05582128 2025-06-18,23:21:04.000,169,11072324,3804,0,1750288863,13201.463596499998,28059.042861480004,53357.076782640004 2025-06-18,23:21:05.000,169,11072333,3885,0,1750288864,13201.194144100002,29442.68839266,53357.03485992 2025-06-18,23:21:06.000,169,11072225,3885,0,1750288865,13200.90448276999,28981.470865890005,53357.11870536001 2025-06-18,23:21:07.000,169,11072234,2965,0,1750288866,13200.58113988999,26675.256347700008,53357.097744000006 2025-06-18,23:21:08.000,169,11072331,4004,0,1750288867,13200.237588079988,31748.818321290004,53356.9929372 2025-06-18,23:21:09.000,169,11072265,4405,0,1750288868,13199.954663060002,26675.207003789998,53357.0628084 2025-06-18,23:21:10.000,169,11072250,3005,0,1750288869,13199.67173804,28981.315785030005,53357.06979552001 2025-06-18,23:21:11.000,169,11072271,4125,0,1750288870,13199.395549329995,28981.231195469998,53357.097744000006 2025-06-18,23:21:12.000,169,11072306,3525,0,1750288871,13199.105887999998,28520.020717830004,53357.02088568001 2025-06-18,23:21:13.000,169,11072292,2725,0,1750288872,13198.876853460002,28519.89383349,53356.97197584001 2025-06-18,23:21:14.000,169,11072337,3845,0,1750288873,13198.701709399997,30826.11540081,53356.97197584001 2025-06-18,23:21:15.000,169,11072347,3765,0,1750288874,13198.499620099996,30826.073106030002,53356.92306600001 2025-06-18,23:21:16.000,169,11072328,3005,0,1750288875,13198.24364031999,31287.325878450007,53356.930053120006 2025-06-18,23:21:17.000,169,11072305,4045,0,1750288876,13198.04155101999,29903.48297163,53356.860181920005 2025-06-18,23:21:18.000,169,11072248,3444,0,1750288877,13197.832725409993,29442.18790443,53356.84620768 2025-06-18,23:21:19.000,169,11072251,3085,0,1750288878,13197.657581350002,31748.324882190005,53356.84620768 2025-06-18,23:21:20.000,169,11072317,3245,0,1750288879,13197.374656330001,30364.580663190005,53356.79729784 2025-06-18,23:21:21.000,169,11072336,3725,0,1750288880,13197.118676549995,30825.805239089997,53356.72742664 2025-06-18,23:21:22.000,169,11072317,3565,0,1750288881,13196.896378319994,29903.292645120004,53356.741400880004 2025-06-18,23:21:23.000,169,11072262,2605,0,1750288882,13196.694289019993,30825.699502140007,53356.75537512001 2025-06-18,23:21:24.000,169,11072350,2805,0,1750288883,13196.451781859992,29903.229202949995,53356.692491040005 2025-06-18,23:21:25.000,169,11072342,3765,0,1750288884,13196.236219940001,31748.085211769998,53356.66454256001 2025-06-18,23:21:26.000,169,11072304,3525,0,1750288885,13196.05433957,33592.94122059,53356.67152968 2025-06-18,23:21:27.000,169,11072313,4165,0,1750288886,13195.899404439995,33131.68139904,53356.61563272001 2025-06-18,23:21:28.000,169,11072252,2965,0,1750288887,13195.81183241,29441.69446533,53356.58768424001 2025-06-18,23:21:29.000,169,11072279,3804,0,1750288888,13195.677106209994,27596.760916080006,53356.51781304001 2025-06-18,23:21:30.000,169,11072312,2844,0,1750288889,13195.582797869989,28980.491036820007,53356.46191608 2025-06-18,23:21:31.000,169,11072291,3924,0,1750288890,13195.475016909993,28057.879755029993,53356.37807064001 2025-06-18,23:21:32.000,169,11072260,3765,0,1750288891,13195.353763329993,30825.206063039994,53356.203392639996 2025-06-18,23:21:33.000,169,11072374,3485,0,1750288892,13195.333554399993,28518.977446589997,53356.238328240004 2025-06-18,23:21:34.000,169,11072301,3845,0,1750288893,13195.266191299997,25751.524254239994,53356.1195472 2025-06-18,23:21:35.000,169,11072296,3205,0,1750288894,13195.198828200002,28057.569593310007,53356.12653432 2025-06-18,23:21:36.000,169,11072285,3605,0,1750288895,13195.185355579997,30824.98754001,53356.07762448 2025-06-18,23:21:37.000,169,11072361,3804,0,1750288896,13195.138201410002,28980.039892500004,53356.08461160001 2025-06-18,23:21:38.000,169,11072302,3525,0,1750288897,13195.117992480002,33131.068124729994,53355.98679192 2025-06-18,23:21:39.000,169,11072270,3085,0,1750288898,13195.064101999997,30824.895901320007,53355.9099336 2025-06-18,23:21:40.000,169,11072229,3525,0,1750288899,13194.990002589991,30363.67132542,53355.89595936001 2025-06-18,23:21:41.000,169,11072260,3245,0,1750288900,13194.990002589991,29441.23627188,53355.87499800001 2025-06-18,23:21:42.000,169,11072269,3685,0,1750288901,13194.990002589991,31286.176870259995,53355.84704952001 2025-06-18,23:21:43.000,169,11072312,3245,0,1750288902,13195.037156760001,28518.78712008,53355.88897224 2025-06-18,23:21:44.000,169,11072327,3565,0,1750288903,13195.070838309992,26673.89586561,53355.88897224 2025-06-18,23:21:45.000,169,11072370,3485,0,1750288904,13195.084310929997,26212.699486230005,53355.83307528 2025-06-18,23:21:46.000,169,11072278,3245,0,1750288905,13195.138201410002,25751.489008589997,53355.82608816001 2025-06-18,23:21:47.000,169,11072336,3125,0,1750288906,13195.171882959992,28057.668281129998,53355.76320408 2025-06-18,23:21:48.000,169,11072280,3444,0,1750288907,13195.205564509997,28519.005643109995,53355.82608816001 2025-06-18,23:21:49.000,169,11072290,3165,0,1750288908,13195.299872850002,24829.159692,53355.79115256 2025-06-18,23:21:50.000,169,11072334,3645,0,1750288909,13195.320081780003,28980.350054220005,53355.78416544 2025-06-18,23:21:51.000,169,11072377,3885,0,1750288910,13195.421126429988,25290.49000485,53355.77717832001 2025-06-18,23:21:52.000,169,11072269,3804,0,1750288911,13195.400917499988,32208.929134649996,53355.735255600004 2025-06-18,23:21:53.000,169,11072363,3645,0,1750288912,13195.528907389998,27135.36716106,53355.7701912 2025-06-18,23:21:54.000,169,11072252,3245,0,1750288913,13195.555852629994,28519.10433093,53355.74922984001 2025-06-18,23:21:55.000,169,11072348,3605,0,1750288914,13195.549116319999,28980.307759439995,53355.77717832001 2025-06-18,23:21:56.000,169,11072294,3405,0,1750288915,13195.562588939989,30825.220161300007,53355.69333288 2025-06-18,23:21:57.000,169,11072371,3725,0,1750288916,13195.522171079989,26212.91096013,53355.756216960006 2025-06-18,23:21:58.000,169,11072339,3645,0,1750288917,13195.468280599998,28057.886804160007,53355.700319999996 2025-06-18,23:21:59.000,169,11072287,3965,0,1750288918,13195.468280599998,30825.220161300007,53355.72826848001 2025-06-18,23:22:00.000,169,11072310,3565,0,1750288919,13195.468280599998,25751.77097379,53355.686345760005 2025-06-18,23:22:01.000,169,11072341,3845,0,1750288920,13195.495225839994,28980.378250740003,53355.735255600004 2025-06-18,23:22:02.000,169,11072269,3725,0,1750288921,13195.515434769994,28980.41349639,53355.77717832001 2025-06-18,23:22:03.000,169,11072383,3405,0,1750288922,13195.562588939989,31747.90193439,53355.756216960006 2025-06-18,23:22:04.000,169,11072333,3365,0,1750288923,13195.535643699994,29902.982483400003,53355.735255600004 2025-06-18,23:22:05.000,169,11072301,3804,0,1750288924,13195.582797869989,30825.396389550006,53355.76320408 2025-06-18,23:22:06.000,169,11072355,3365,0,1750288925,13195.677106209994,28058.105327190002,53355.76320408 2025-06-18,23:22:07.000,169,11072309,3685,0,1750288926,13195.737732999994,31286.783095439998,53355.72826848001 2025-06-18,23:22:08.000,169,11072296,2565,0,1750288927,13195.80509609999,25752.024742470006,53355.72826848001 2025-06-18,23:22:09.000,169,11072369,3845,0,1750288928,13195.8724592,20217.202947330006,53355.72826848001 2025-06-18,23:22:10.000,169,11072290,2725,0,1750288929,13195.98697646999,28980.632019419994,53355.71429424 2025-06-18,23:22:11.000,169,11072340,3725,0,1750288930,13196.04760325999,28980.639068549994,53355.76320408 2025-06-18,23:22:12.000,169,11072250,3085,0,1750288931,13196.05433957,31748.085211769998,53355.83307528 2025-06-18,23:22:13.000,169,11072292,2885,0,1750288932,13196.081284809996,26674.636024260006,53355.84704952001 2025-06-18,23:22:14.000,169,11072308,3045,0,1750288933,13196.108230049991,28519.5907209,53355.82608816001 2025-06-18,23:22:15.000,169,11072322,2925,0,1750288934,13196.020658019996,32209.486015920003,53355.854036640005 2025-06-18,23:22:16.000,169,11072346,3165,0,1750288935,13196.020658019996,27597.106323450003,53355.88897224 2025-06-18,23:22:17.000,169,11072303,4565,0,1750288936,13195.99371278,33131.93516772,53355.93089496 2025-06-18,23:22:18.000,169,11072301,4205,0,1750288937,13195.899404439995,28980.87168984,53355.98679192 2025-06-18,23:22:19.000,169,11072345,3645,0,1750288938,13195.838777649995,27597.1415691,53355.96583056001 2025-06-18,23:22:20.000,169,11072349,4085,0,1750288939,13195.81183241,34515.78512366999,53356.01474040001 2025-06-18,23:22:21.000,169,11072390,4085,0,1750288940,13195.74446930999,31748.409471749997,53356.07762448 2025-06-18,23:22:22.000,169,11072275,3725,0,1750288941,13195.636688349994,32209.6692933,53356.10557296 2025-06-18,23:22:23.000,169,11072337,3924,0,1750288942,13195.562588939989,29903.553462929995,53356.11256008001 2025-06-18,23:22:24.000,169,11072320,2844,0,1750288943,13195.461544289989,30826.09425342,53356.07762448 2025-06-18,23:22:25.000,169,11072359,3165,0,1750288944,13195.360499639988,28058.76089628,53356.140508560005 2025-06-18,23:22:26.000,169,11072287,3845,0,1750288945,13195.252718679993,23907.619877970006,53356.14749568 2025-06-18,23:22:27.000,169,11072306,2885,0,1750288946,13195.091047239992,27136.346990129998,53356.16845704 2025-06-18,23:22:28.000,169,11072369,3924,0,1750288947,13195.016947830001,28058.979419309995,53356.1544828 2025-06-18,23:22:29.000,169,11072329,4004,0,1750288948,13194.841803769996,33132.68237549999,53356.18243128001 2025-06-18,23:22:30.000,169,11072304,3245,0,1750288949,13194.72728649999,28059.148598429994,53356.238328240004 2025-06-18,23:22:31.000,169,11072310,3725,0,1750288950,13194.64645077999,31749.262416480007,53356.224354 2025-06-18,23:22:32.000,169,11072287,3845,0,1750288951,13194.54540612999,26675.728639409994,53356.189418400005 2025-06-18,23:22:33.000,169,11072287,3485,0,1750288952,13194.451097789999,29904.582635910003,53356.25230248001 2025-06-18,23:22:34.000,169,11072299,3005,0,1750288953,13194.397207309994,31288.35505143,53356.25230248001 2025-06-18,23:22:35.000,169,11072344,3085,0,1750288954,13194.343316829989,29443.555435650007,53356.238328240004 2025-06-18,23:22:36.000,169,11072331,3525,0,1750288955,13194.356789449994,29904.906895890002,53356.2942252 2025-06-18,23:22:37.000,169,11072366,3804,0,1750288956,13194.302898969989,26215.082092170007,53356.32916080001 2025-06-18,23:22:38.000,169,11072342,3605,0,1750288957,13194.356789449994,30366.300650909994,53356.308199440005 2025-06-18,23:22:39.000,169,11072328,2965,0,1750288958,13194.397207309994,28982.725611030008,53356.31518656 2025-06-18,23:22:40.000,169,11072347,4125,0,1750288959,13194.417416239994,28060.241213579997,53356.32916080001 2025-06-18,23:22:41.000,169,11072323,3965,0,1750288960,13194.437625169994,26676.511092839995,53356.32916080001 2025-06-18,23:22:42.000,169,11072319,4085,0,1750288961,13194.52519719999,23908.98740919,53356.406019120004 2025-06-18,23:22:43.000,169,11072277,3245,0,1750288962,13194.579087679995,27137.721570480004,53356.406019120004 2025-06-18,23:22:44.000,169,11072418,3645,0,1750288963,13194.61276923,29905.09017327,53356.35012216001 2025-06-18,23:22:45.000,169,11072323,4085,0,1750288964,13194.69360495,28059.987444900005,53356.45492896 2025-06-18,23:22:46.000,169,11072364,3365,0,1750288965,13194.720550189995,30366.07507875,53356.4339676 2025-06-18,23:22:47.000,169,11072318,3645,0,1750288966,13194.70707756999,28059.768921869996,53356.538774399996 2025-06-18,23:22:48.000,169,11072317,3245,0,1750288967,13194.760968049995,32671.993533479996,53356.51781304001 2025-06-18,23:22:49.000,169,11072322,3605,0,1750288968,13194.740759119995,22063.391241720004,53356.51082592 2025-06-18,23:22:50.000,169,11072289,4085,0,1750288969,13194.78791328999,30365.497050089994,53356.5038388 2025-06-18,23:22:51.000,169,11072311,3725,0,1750288970,13194.862012699996,30826.637036429995,53356.51781304001 2025-06-18,23:22:52.000,169,11072347,3605,0,1750288971,13194.83506746,29904.039852899994,53356.53178728 2025-06-18,23:22:53.000,169,11072343,3365,0,1750288972,13194.848540079991,29442.624950490004,53356.538774399996 2025-06-18,23:22:54.000,169,11072329,3685,0,1750288973,13194.922639489996,24368.950190820004,53356.538774399996 2025-06-18,23:22:55.000,169,11072274,3444,0,1750288974,13194.963057349996,28058.77499454,53356.46890320001 2025-06-18,23:22:56.000,169,11072364,2885,0,1750288975,13195.016947830001,28981.05496722,53356.58069712 2025-06-18,23:22:57.000,169,11072269,4165,0,1750288976,13195.064101999997,28058.478931079997,53356.53178728 2025-06-18,23:22:58.000,169,11072265,3285,0,1750288977,13195.151674029992,29442.053970959998,53356.538774399996 2025-06-18,23:22:59.000,169,11072303,3245,0,1750288978,13195.272927609993,30364.404434940006,53356.55274864 2025-06-18,23:23:00.000,169,11072304,2725,0,1750288979,13195.313345469993,34976.586751769995,53356.53178728 2025-06-18,23:23:01.000,169,11072316,3365,0,1750288980,13195.481753219989,28980.498085950006,53356.56672288001 2025-06-18,23:23:02.000,169,11072253,3804,0,1750288981,13195.603006799989,30364.115420610004,53356.6086456 2025-06-18,23:23:03.000,169,11072419,3765,0,1750288982,13195.636688349994,30825.2906526,53356.72742664 2025-06-18,23:23:04.000,169,11072343,4285,0,1750288983,13195.818568719995,27596.612884350005,53356.71345240001 2025-06-18,23:23:05.000,169,11072273,3365,0,1750288984,13195.95329492,27596.471901750003,53356.69947816 2025-06-18,23:23:06.000,169,11072290,3205,0,1750288985,13196.121702669996,28518.78712008,53356.69947816 2025-06-18,23:23:07.000,169,11072314,3765,0,1750288986,13196.242956249996,30363.636079770004,53356.85319480001 2025-06-18,23:23:08.000,169,11072255,4325,0,1750288987,13196.357473520002,25290.045909659995,53356.83223344001 2025-06-18,23:23:09.000,169,11072299,3165,0,1750288988,13196.485463409997,23445.126458669998,53356.91607888 2025-06-18,23:23:10.000,169,11072287,3165,0,1750288989,13196.599980679988,31285.80326637,53356.930053120006 2025-06-18,23:23:11.000,169,11072297,4245,0,1750288990,13196.633662229993,25289.785091850004,53356.8881304 2025-06-18,23:23:12.000,169,11072258,3085,0,1750288991,13196.761652119989,31285.563595950007,53356.97197584001 2025-06-18,23:23:13.000,169,11072267,4004,0,1750288992,13196.869433079999,28518.082207080006,53356.909091760004 2025-06-18,23:23:14.000,169,11072317,3245,0,1750288993,13196.92332355999,28979.236291680005,53357.041847039996 2025-06-18,23:23:15.000,169,11072229,4004,0,1750288994,13197.07152238,30824.078202239994,53357.01389856 2025-06-18,23:23:16.000,169,11072269,3924,0,1750288995,13197.17256703,30824.057054849996,53357.076782640004 2025-06-18,23:23:17.000,169,11072340,3325,0,1750288996,13197.33423847,25750.678358639998,53357.06979552001 2025-06-18,23:23:18.000,169,11072294,3485,0,1750288997,13197.509382529992,27595.53436746,53357.076782640004 2025-06-18,23:23:19.000,169,11072307,4805,0,1750288998,13197.718208140002,28979.29973385,53357.18158944 2025-06-18,23:23:20.000,169,11072287,3725,0,1750288999,13197.886615889998,28056.85058205,53357.21652504001 2025-06-18,23:23:21.000,169,11072256,2805,0,1750289000,13198.10891412,27595.675350060003,53357.265434880006 2025-06-18,23:23:22.000,169,11072268,3685,0,1750289001,13198.26384924999,33130.38435912,53357.30735760001 2025-06-18,23:23:23.000,169,11072327,3885,0,1750289002,13198.42552068999,31285.61998899,53357.39120304 2025-06-18,23:23:24.000,169,11072287,4405,0,1750289003,13198.593928440001,32207.963403839996,53357.46806136 2025-06-18,23:23:25.000,169,11072321,4045,0,1750289004,13198.816226670002,28057.076154209994,53357.50299696001 2025-06-18,23:23:26.000,169,11072294,4004,0,1750289005,13198.977898110003,27595.781087010007,53357.579855280004 2025-06-18,23:23:27.000,169,11072293,4405,0,1750289006,13199.045261209998,28057.01976117,53357.64273936001 2025-06-18,23:23:28.000,169,11072355,4004,0,1750289007,13199.099151689989,32669.24437278,53357.698636320005 2025-06-18,23:23:29.000,169,11072320,3485,0,1750289008,13199.173251099994,27595.675350060003,53357.73357192 2025-06-18,23:23:30.000,169,11072358,3045,0,1750289009,13199.206932649999,25289.51017578,53357.88030144 2025-06-18,23:23:31.000,169,11072289,4565,0,1750289010,13199.179987409989,25289.53132317,53357.87331432 2025-06-18,23:23:32.000,169,11072349,4004,0,1750289011,13199.186723719999,29440.291688459998,53357.915237040004 2025-06-18,23:23:33.000,169,11072271,4325,0,1750289012,13199.132833239993,27134.189956350005,53358.01305672 2025-06-18,23:23:34.000,169,11072302,3485,0,1750289013,13199.112624309993,26672.873741760006,53357.99209536 2025-06-18,23:23:35.000,169,11072316,2925,0,1750289014,13199.011579659993,31285.056058589995,53358.09690216001 2025-06-18,23:23:36.000,169,11072300,2885,0,1750289015,13198.924007629998,28517.616964500005,53358.12485064001 2025-06-18,23:23:37.000,169,11072316,2885,0,1750289016,13198.836435600002,30362.324941590006,53358.19472184001 2025-06-18,23:23:38.000,169,11072261,3645,0,1750289017,13198.715182020002,26211.247365450006,53358.2855544 2025-06-18,23:23:39.000,169,11072271,3645,0,1750289018,13198.654555230001,28517.32795017,53358.31350288001 2025-06-18,23:23:40.000,169,11072284,2844,0,1750289019,13198.560246889996,26672.380302660007,53358.38337408 2025-06-18,23:23:41.000,169,11072284,2685,0,1750289020,13198.459202239996,28517.257458869994,53358.44625816 2025-06-18,23:23:42.000,169,11072400,3444,0,1750289021,13198.31100342,31284.414587759995,53358.439271040006 2025-06-18,23:23:43.000,169,11072303,3165,0,1750289022,13198.196486149995,29439.579726330005,53358.46023240001 2025-06-18,23:23:44.000,169,11072275,3725,0,1750289023,13198.028078399999,30361.993632480007,53358.52311648 2025-06-18,23:23:45.000,169,11072221,3205,0,1750289024,13198.001133159989,30362.050025520002,53358.586000560004 2025-06-18,23:23:46.000,169,11072287,4125,0,1750289025,13197.846198029998,31284.463931670005,53358.59997480001 2025-06-18,23:23:47.000,169,11072264,4004,0,1750289026,13197.738417070002,31284.52032471,53358.59997480001 2025-06-18,23:23:48.000,169,11072310,3245,0,1750289027,13197.570009319992,30823.288699679993,53358.64888464001 2025-06-18,23:23:49.000,169,11072224,3804,0,1750289028,13197.428546809992,28517.299753650004,53358.72574296001 2025-06-18,23:23:50.000,169,11072358,3725,0,1750289029,13197.260139059996,30362.155762470007,53358.774652800006 2025-06-18,23:23:51.000,169,11072337,3885,0,1750289030,13197.12541285999,28978.566624330007,53358.76766568001 2025-06-18,23:23:52.000,169,11072306,3444,0,1750289031,13196.97047773,29439.7841511,53358.802601280004 2025-06-18,23:23:53.000,169,11072302,3444,0,1750289032,13196.835751529994,30823.514271840002,53358.774652800006 2025-06-18,23:23:54.000,169,11072295,3924,0,1750289033,13196.701025329989,33129.608954819996,53358.79561416001 2025-06-18,23:23:55.000,169,11072307,4004,0,1750289034,13196.593244369993,25750.036887809998,53358.86548536001 2025-06-18,23:23:56.000,169,11072410,3685,0,1750289035,13196.478727100002,28517.306802780004,53358.78163992 2025-06-18,23:23:57.000,169,11072285,3765,0,1750289036,13196.404627689997,33129.5807583,53358.85151112 2025-06-18,23:23:58.000,169,11072262,3285,0,1750289037,13196.189065769991,28517.34204843,53358.774652800006 2025-06-18,23:23:59.000,169,11072293,3845,0,1750289038,13196.101493739996,28517.285655390006,53358.86548536001 2025-06-18,23:24:00.000,169,11072239,3885,0,1750289039,13195.98697646999,31284.619012530005,53358.872472480005 2025-06-18,23:24:01.000,169,11072340,2605,0,1750289040,13195.93308599,33129.4397757,53358.85151112 2025-06-18,23:24:02.000,169,11072321,4004,0,1750289041,13195.818568719995,30362.042976390003,53358.83054976 2025-06-18,23:24:03.000,169,11072254,3804,0,1750289042,13195.80509609999,29900.91708831,53358.83054976 2025-06-18,23:24:04.000,169,11072301,3685,0,1750289043,13195.737732999994,26211.092284590006,53358.81657552001 2025-06-18,23:24:05.000,169,11072259,3685,0,1750289044,13195.757941929995,27133.477994219997,53358.774652800006 2025-06-18,23:24:06.000,169,11072362,3325,0,1750289045,13195.73099669,28978.369248689996,53358.78163992 2025-06-18,23:24:07.000,169,11072326,3285,0,1750289046,13195.70405144999,29439.63611937,53358.81657552001 2025-06-18,23:24:08.000,169,11072297,4205,0,1750289047,13195.64342465999,30362.198057250003,53358.72574296001 2025-06-18,23:24:09.000,169,11072267,3924,0,1750289048,13195.609743109999,29439.80529849,53358.73273008 2025-06-18,23:24:10.000,169,11072287,4245,0,1750289049,13195.596270489994,30362.296745069994,53358.71875584 2025-06-18,23:24:11.000,169,11072291,3965,0,1750289050,13195.629952039999,26211.275561970004,53358.774652800006 2025-06-18,23:24:12.000,169,11072357,4045,0,1750289051,13195.650160969999,32668.391428050003,53358.78862704 2025-06-18,23:24:13.000,169,11072284,4085,0,1750289052,13195.66363358999,24366.349061850007,53358.79561416001 2025-06-18,23:24:14.000,169,11072246,3485,0,1750289053,13195.66363358999,24366.43365141,53358.74670432001 2025-06-18,23:24:15.000,169,11072310,3965,0,1750289054,13195.697315139994,31745.914079730006,53358.72574296001 2025-06-18,23:24:16.000,169,11072301,4045,0,1750289055,13195.68384251999,32207.089311720003,53358.72574296001 2025-06-18,23:24:17.000,169,11072296,3405,0,1750289056,13195.70405144999,27594.822405330007,53358.7397172 2025-06-18,23:24:18.000,169,11072306,4085,0,1750289057,13195.69057883,22521.36616869,53358.73273008 2025-06-18,23:24:19.000,169,11072346,3405,0,1750289058,13195.737732999994,28055.990588190005,53358.78163992 2025-06-18,23:24:20.000,169,11072283,3765,0,1750289059,13195.757941929995,32668.060118940004,53358.71875584 2025-06-18,23:24:21.000,169,11072263,4205,0,1750289060,13195.83204134,33129.24944919,53358.69779448001 2025-06-18,23:24:22.000,169,11072256,3285,0,1750289061,13195.93308599,27594.519292740006,53358.71176872 2025-06-18,23:24:23.000,169,11072260,3685,0,1750289062,13195.98697646999,29439.290712,53358.72574296001 2025-06-18,23:24:24.000,169,11072305,3845,0,1750289063,13196.101493739996,29900.402501820005,53358.68382024 2025-06-18,23:24:25.000,169,11072346,3565,0,1750289064,13196.175593150001,28977.86171133,53358.69779448001 2025-06-18,23:24:26.000,169,11072315,3885,0,1750289065,13196.269901489992,27132.9563586,53358.753691440004 2025-06-18,23:24:27.000,169,11072338,3765,0,1750289066,13196.424836619997,28977.784170900006,53358.78163992 2025-06-18,23:24:28.000,169,11072312,3525,0,1750289067,13196.492199719993,28977.720728729997,53358.71176872 2025-06-18,23:24:29.000,169,11072288,3525,0,1750289068,13196.599980679988,26671.618996620004,53358.74670432001 2025-06-18,23:24:30.000,169,11072310,3645,0,1750289069,13196.667343779998,29900.050045320007,53358.753691440004 2025-06-18,23:24:31.000,169,11072309,3085,0,1750289070,13196.714497949994,26671.463915760003,53358.73273008 2025-06-18,23:24:32.000,169,11072228,3365,0,1750289071,13196.788597359999,26210.19704508,53358.71176872 2025-06-18,23:24:33.000,169,11072354,3444,0,1750289072,13196.82227890999,28054.968464339996,53358.774652800006 2025-06-18,23:24:34.000,169,11072307,4004,0,1750289073,13196.86269676999,35895.659370299996,53358.71176872 2025-06-18,23:24:35.000,169,11072325,3924,0,1750289074,13196.93005987,28516.129598069994,53358.704781600005 2025-06-18,23:24:36.000,169,11072302,3845,0,1750289075,13196.957005109994,29438.592848130007,53358.78862704 2025-06-18,23:24:37.000,169,11072255,4205,0,1750289076,13196.997422969995,28977.38237049,53358.823562640006 2025-06-18,23:24:38.000,169,11072290,3605,0,1750289077,13197.017631899995,31283.498200860005,53358.69779448001 2025-06-18,23:24:39.000,169,11072309,4485,0,1750289078,13197.02436820999,28054.989611729994,53358.83753688 2025-06-18,23:24:40.000,169,11072283,4004,0,1750289079,13197.05131345,28516.143696330008,53358.71176872 2025-06-18,23:24:41.000,169,11072251,4085,0,1750289080,13197.09173131,31283.455906079995,53358.7397172 2025-06-18,23:24:42.000,169,11072300,3205,0,1750289081,13197.11194024,25287.57871416,53358.774652800006 2025-06-18,23:24:43.000,169,11072331,4165,0,1750289082,13197.10520392999,30360.95741037,53358.8095884 2025-06-18,23:24:44.000,169,11072258,3565,0,1750289083,13197.1523581,27132.519312539996,53358.83054976 2025-06-18,23:24:45.000,169,11072315,3085,0,1750289084,13197.13214917,25287.564615900003,53358.8095884 2025-06-18,23:24:46.000,169,11072319,4045,0,1750289085,13197.118676549995,33589.480097759995,53358.8095884 2025-06-18,23:24:47.000,169,11072238,3365,0,1750289086,13197.12541285999,28054.91912043,53358.802601280004 2025-06-18,23:24:48.000,169,11072315,4004,0,1750289087,13197.159094409995,32205.813419190003,53358.823562640006 2025-06-18,23:24:49.000,169,11072302,3245,0,1750289088,13197.199512269995,30360.922164720003,53358.92836944 2025-06-18,23:24:50.000,169,11072312,3285,0,1750289089,13197.17256703,32667.023896829996,53358.95631792 2025-06-18,23:24:51.000,169,11072257,3845,0,1750289090,13197.14562178999,28977.269584409994,53358.98426640001 2025-06-18,23:24:52.000,169,11072317,3685,0,1750289091,13197.05131345,27593.63110236,53358.9493308 2025-06-18,23:24:53.000,169,11072308,3845,0,1750289092,13197.00415927999,31283.420660429998,53358.9493308 2025-06-18,23:24:54.000,169,11072299,3845,0,1750289093,13197.01089559,27132.392428199993,53358.970292160004 2025-06-18,23:24:55.000,169,11072284,2965,0,1750289094,13196.93005987,29438.444816400006,53358.98426640001 2025-06-18,23:24:56.000,169,11072306,3645,0,1750289095,13196.869433079999,28054.76403957,53359.0541376 2025-06-18,23:24:57.000,169,11072284,3685,0,1750289096,13196.788597359999,27593.4760215,53359.04715048 2025-06-18,23:24:58.000,169,11072285,4085,0,1750289097,13196.714497949994,26209.774097279995,53359.158944400006 2025-06-18,23:24:59.000,169,11072346,3725,0,1750289098,13196.640398539988,29438.19809685,53359.089073200004 2025-06-18,23:25:00.000,169,11072310,3605,0,1750289099,13196.559562820003,29899.408574490008,53359.09606032 2025-06-18,23:25:01.000,169,11072347,4365,0,1750289100,13196.438309240002,32205.369324,53359.07509896 2025-06-18,23:25:02.000,169,11072318,3685,0,1750289101,13196.344000899997,24825.881846549993,53359.14497016 2025-06-18,23:25:03.000,169,11072330,3485,0,1750289102,13196.296846730002,27593.13766326,53359.1240088 2025-06-18,23:25:04.000,169,11072293,3285,0,1750289103,13196.216011010001,30821.575761090004,53359.10304744001 2025-06-18,23:25:05.000,169,11072288,3325,0,1750289104,13196.040866949996,28976.7268014,53359.06811184 2025-06-18,23:25:06.000,169,11072358,3125,0,1750289105,13195.98697646999,26670.54047973,53359.07509896 2025-06-18,23:25:07.000,169,11072333,4125,0,1750289106,13195.899404439995,28054.136667,53359.07509896 2025-06-18,23:25:08.000,169,11072310,3525,0,1750289107,13195.79162348,29437.782198179993,53359.11702168 2025-06-18,23:25:09.000,169,11072306,2685,0,1750289108,13195.697315139994,25747.978541849996,53359.17291864 2025-06-18,23:25:10.000,169,11072358,2685,0,1750289109,13195.569325249999,32204.981621850005,53359.158944400006 2025-06-18,23:25:11.000,169,11072339,3245,0,1750289110,13195.353763329993,27131.602925640007,53359.1240088 2025-06-18,23:25:12.000,169,11072292,3285,0,1750289111,13195.205564509997,29898.823496700003,53359.22881560001 2025-06-18,23:25:13.000,169,11072331,3885,0,1750289112,13195.030420449992,28515.149768999996,53359.08208608001 2025-06-18,23:25:14.000,169,11072325,3885,0,1750289113,13194.888957939991,31282.4267331,53359.14497016 2025-06-18,23:25:15.000,169,11072298,3325,0,1750289114,13194.69360495,32665.987674720003,53359.11702168 2025-06-18,23:25:16.000,169,11072362,2805,0,1750289115,13194.52519719999,28976.26155882,53359.16593152 2025-06-18,23:25:17.000,169,11072334,3565,0,1750289116,13194.383734689989,34971.92727684,53359.11702168 2025-06-18,23:25:18.000,169,11072265,3685,0,1750289117,13194.235535869993,30359.871844349997,53359.089073200004 2025-06-18,23:25:19.000,169,11072376,3845,0,1750289118,13193.999765020002,30359.744960009994,53359.13099592001 2025-06-18,23:25:20.000,169,11072287,3965,0,1750289119,13193.878511440002,29437.345152120004,53359.14497016 2025-06-18,23:25:21.000,169,11072305,3965,0,1750289120,13193.743785239996,27131.1940761,53359.10304744001 2025-06-18,23:25:23.000,169,11072306,3645,0,1750289122,13193.5147507,29898.421696289995,53359.06811184 2025-06-18,23:25:24.000,169,11072279,4045,0,1750289123,13193.46759652999,23441.503205850007,53358.97727928 2025-06-18,23:25:25.000,169,11072339,4125,0,1750289124,13193.440651289995,29437.197120390003,53358.97727928 2025-06-18,23:25:26.000,169,11072302,4085,0,1750289125,13193.39349712,28975.972544489996,53358.90042096 2025-06-18,23:25:27.000,169,11072323,4085,0,1750289126,13193.37328819,27592.390455479996,53358.9493308 2025-06-18,23:25:28.000,169,11072308,3645,0,1750289127,13193.37328819,30820.81445505,53358.92836944 2025-06-18,23:25:29.000,169,11072244,3444,0,1750289128,13193.32613401999,33126.887990639996,53358.92836944 2025-06-18,23:25:30.000,169,11072258,3405,0,1750289129,13193.25203461,28514.839607279995,53358.83753688 2025-06-18,23:25:31.000,169,11072376,2764,0,1750289130,13193.198144129994,28514.705673810007,53358.83753688 2025-06-18,23:25:32.000,169,11072313,3965,0,1750289131,13193.150989959999,29437.21826778,53358.85151112 2025-06-18,23:25:33.000,169,11072372,3085,0,1750289132,13193.097099479994,28975.91615145,53358.78862704 2025-06-18,23:25:34.000,169,11072286,3365,0,1750289133,13193.002791139988,30820.743963750007,53358.802601280004 2025-06-18,23:25:35.000,169,11072315,3804,0,1750289134,13192.841119700002,29898.252517169996,53358.76766568001 2025-06-18,23:25:36.000,169,11072391,3965,0,1750289135,13192.773756599992,25747.365267539994,53358.823562640006 2025-06-18,23:25:37.000,169,11072312,3405,0,1750289136,13192.692920879992,28053.375360959995,53358.7397172 2025-06-18,23:25:38.000,169,11072334,3525,0,1750289137,13192.672711949992,28053.32601705,53358.79561416001 2025-06-18,23:25:39.000,169,11072325,3645,0,1750289138,13192.497567890001,26669.75097717,53358.73273008 2025-06-18,23:25:40.000,169,11072342,3285,0,1750289139,13192.470622649991,32204.163922770007,53358.67683312001 2025-06-18,23:25:41.000,169,11072330,3325,0,1750289140,13192.403259549996,24824.83857531,53358.704781600005 2025-06-18,23:25:42.000,169,11072291,3965,0,1750289141,13192.342632759995,25747.315923629998,53358.66285888 2025-06-18,23:25:43.000,169,11072353,4085,0,1750289142,13192.342632759995,29898.146780220006,53358.704781600005 2025-06-18,23:25:44.000,169,11072273,3924,0,1750289143,13192.34936906999,30820.581833760007,53358.704781600005 2025-06-18,23:25:45.000,169,11072334,3685,0,1750289144,13192.282005969995,34049.083373760004,53358.66285888 2025-06-18,23:25:46.000,169,11072229,4004,0,1750289145,13192.29547859,25747.28772711,53358.57202632 2025-06-18,23:25:47.000,169,11072322,3565,0,1750289146,13192.29547859,31281.77821314,53358.53010360001 2025-06-18,23:25:48.000,169,11072283,4165,0,1750289147,13192.27526966,29898.0480924,53358.54407784 2025-06-18,23:25:49.000,169,11072282,4004,0,1750289148,13192.282005969995,28975.634186249998,53358.52311648 2025-06-18,23:25:50.000,169,11072302,3685,0,1750289149,13192.26853334999,29897.991699360005,53358.55106496 2025-06-18,23:25:51.000,169,11072363,3845,0,1750289150,13192.30895120999,30820.34921247,53358.51612936 2025-06-18,23:25:52.000,169,11072340,3605,0,1750289151,13192.33589645,31742.664430799996,53358.50914224001 2025-06-18,23:25:53.000,169,11072261,3685,0,1750289152,13192.36957799999,25746.850681049997,53358.488180880006 2025-06-18,23:25:54.000,169,11072259,3765,0,1750289153,13192.342632759995,30358.899064409998,53358.50215512 2025-06-18,23:25:55.000,169,11072267,3765,0,1750289154,13192.362841689996,30358.835622240003,53358.50215512 2025-06-18,23:25:56.000,169,11072253,4205,0,1750289155,13192.34936906999,28513.98666255,53358.43228392001 2025-06-18,23:25:57.000,169,11072319,3804,0,1750289156,13192.40999585999,28513.916171250006,53358.53010360001 2025-06-18,23:25:58.000,169,11072286,3325,0,1750289157,13192.383050619996,29897.526456780004,53358.418309680004 2025-06-18,23:25:59.000,169,11072355,4004,0,1750289158,13192.362841689996,28513.83863082,53358.418309680004 2025-06-18,23:26:00.000,169,11072338,3365,0,1750289159,13192.342632759995,27130.24244355,53358.50215512 2025-06-18,23:26:01.000,169,11072279,4285,0,1750289160,13192.342632759995,28052.663398830002,53358.47420664 2025-06-18,23:26:02.000,169,11072226,3285,0,1750289161,13192.362841689996,28513.83158169,53358.51612936 2025-06-18,23:26:03.000,169,11072252,3444,0,1750289162,13192.33589645,27130.108510079997,53358.467219520004 2025-06-18,23:26:04.000,169,11072296,3924,0,1750289163,13192.423468479996,29436.160898279995,53358.45324528 2025-06-18,23:26:05.000,169,11072348,3444,0,1750289164,13192.41673217,27130.07326443,53358.495168 2025-06-18,23:26:06.000,169,11072225,4205,0,1750289165,13192.423468479996,29897.202196800004,53358.55106496 2025-06-18,23:26:07.000,169,11072342,3885,0,1750289166,13192.47735896,27591.114562949995,53358.47420664 2025-06-18,23:26:08.000,169,11072240,3725,0,1750289167,13192.497567890001,31741.881977369994,53358.488180880006 2025-06-18,23:26:09.000,169,11072362,2685,0,1750289168,13192.551458369991,25746.17396457,53358.4252968 2025-06-18,23:26:10.000,169,11072283,4765,0,1750289169,13192.564930989996,29896.9202316,53358.3554256 2025-06-18,23:26:11.000,169,11072344,4045,0,1750289170,13192.578403610001,28052.000780610004,53358.47420664 2025-06-18,23:26:12.000,169,11072260,3485,0,1750289171,13192.612085159992,27129.509334029994,53358.537090720005 2025-06-18,23:26:13.000,169,11072261,4004,0,1750289172,13192.672711949992,26207.13772266,53358.50914224001 2025-06-18,23:26:14.000,169,11072281,3965,0,1750289173,13192.665975639997,28051.86684714,53358.495168 2025-06-18,23:26:15.000,169,11072276,3845,0,1750289174,13192.665975639997,30818.91118995,53358.52311648 2025-06-18,23:26:16.000,169,11072317,4125,0,1750289175,13192.672711949992,24362.034994290007,53358.488180880006 2025-06-18,23:26:17.000,169,11072330,2885,0,1750289176,13192.605348849997,29435.237462250007,53358.59997480001 2025-06-18,23:26:18.000,169,11072302,3165,0,1750289177,13192.612085159992,30357.510385800007,53358.537090720005 2025-06-18,23:26:19.000,169,11072271,3165,0,1750289178,13192.632294089992,30818.692666920004,53358.669846 2025-06-18,23:26:20.000,169,11072411,3924,0,1750289179,13192.544722059996,26667.82656468,53358.62792328001 2025-06-18,23:26:21.000,169,11072276,3045,0,1750289180,13192.564930989996,31279.748063699997,53358.71176872 2025-06-18,23:26:22.000,169,11072224,3444,0,1750289181,13192.504304199996,30818.452996499997,53358.72574296001 2025-06-18,23:26:24.000,169,11072277,3845,0,1750289183,13192.490831579991,26206.538546609998,53358.753691440004 2025-06-18,23:26:25.000,169,11072354,3485,0,1750289184,13192.430204789991,33124.41374601,53358.78163992 2025-06-18,23:26:26.000,169,11072227,3845,0,1750289185,13192.430204789991,28973.561742029997,53358.81657552001 2025-06-18,23:26:27.000,169,11072301,4125,0,1750289186,13192.403259549996,31279.529540670002,53358.76766568001 2025-06-18,23:26:28.000,169,11072328,3845,0,1750289187,13192.35610538,27590.014898669993,53358.8794596 2025-06-18,23:26:29.000,169,11072247,3804,0,1750289188,13192.27526966,30357.038094090007,53358.86548536001 2025-06-18,23:26:30.000,169,11072259,3485,0,1750289189,13192.221379179995,28512.245527439998,53358.79561416001 2025-06-18,23:26:31.000,169,11072414,3085,0,1750289190,13192.21464287,28512.23847831,53358.88644672 2025-06-18,23:26:32.000,169,11072407,4365,0,1750289191,13192.140543459995,32201.703776399998,53358.872472480005 2025-06-18,23:26:33.000,169,11072402,3605,0,1750289192,13192.17422501,30818.008901309993,53358.88644672 2025-06-18,23:26:34.000,169,11072475,4004,0,1750289193,13192.12707083999,30356.9464554,53358.93535656001 2025-06-18,23:26:35.000,169,11072203,3924,0,1750289194,13192.100125599994,31279.170035040006,53358.85849824 2025-06-18,23:26:36.000,169,11072459,3325,0,1750289195,13192.04623511999,33123.87801212999,53358.91439520001 2025-06-18,23:26:37.000,169,11072357,3245,0,1750289196,13192.08665297999,27128.423768010005,53358.872472480005 2025-06-18,23:26:38.000,169,11072347,3845,0,1750289197,13192.059707739994,31279.07839635,53358.942343680006 2025-06-18,23:26:39.000,169,11072231,4085,0,1750289198,13192.11359822,28050.675544169993,53358.9493308 2025-06-18,23:26:40.000,169,11072277,3804,0,1750289199,13192.09338929,28972.983713370006,53358.942343680006 2025-06-18,23:26:41.000,169,11072253,4004,0,1750289200,13192.18769762999,27128.113606290004,53358.970292160004 2025-06-18,23:26:42.000,169,11072374,2685,0,1750289201,13192.201170249995,29895.1579491,53358.93535656001 2025-06-18,23:26:43.000,169,11072283,4325,0,1750289202,13192.201170249995,29434.003864500002,53358.97727928 2025-06-18,23:26:44.000,169,11072194,3325,0,1750289203,13192.25506073,27127.97967282,53359.03317624001 2025-06-18,23:26:45.000,169,11072420,3325,0,1750289204,13192.221379179995,31278.718890720003,53358.99824064 2025-06-18,23:26:46.000,169,11072237,3965,0,1750289205,13192.282005969995,26205.657405360005,53359.10304744001 2025-06-18,23:26:47.000,169,11072296,3325,0,1750289206,13192.241588109995,30817.43792178,53359.01221488001 2025-06-18,23:26:48.000,169,11072258,3565,0,1750289207,13192.25506073,33123.3070326,53358.99824064 2025-06-18,23:26:49.000,169,11072396,3685,0,1750289208,13192.22811548999,31739.661501420007,53359.0541376 2025-06-18,23:26:50.000,169,11072273,4205,0,1750289209,13192.21464287,32662.0119654,53359.06811184 2025-06-18,23:26:51.000,169,11072251,4325,0,1750289210,13192.221379179995,25744.09447122,53359.040163360005 2025-06-18,23:26:52.000,169,11072323,3965,0,1750289211,13192.22811548999,27588.753104400006,53359.06811184 2025-06-18,23:26:53.000,169,11072297,4405,0,1750289212,13192.29547859,28972.299947759995,53359.0541376 2025-06-18,23:26:54.000,169,11072244,3645,0,1750289213,13192.32916013999,28511.047175340005,53359.09606032 2025-06-18,23:26:55.000,169,11072340,3845,0,1750289214,13192.28874227999,30355.776299820005,53359.15195728001 2025-06-18,23:26:56.000,169,11072187,3924,0,1750289215,13192.302214899995,29433.38354106,53359.17291864 2025-06-18,23:26:57.000,169,11072339,4325,0,1750289216,13192.28874227999,30355.649415480002,53359.06112472001 2025-06-18,23:26:58.000,169,11072293,3885,0,1750289217,13192.241588109995,22976.58488583,53359.08208608001 2025-06-18,23:26:59.000,169,11072367,4165,0,1750289218,13192.21464287,27588.379500509996,53359.06811184 2025-06-18,23:27:00.000,169,11072260,2685,0,1750289219,13192.282005969995,33583.74210594001,53359.17291864 2025-06-18,23:27:01.000,169,11072257,3804,0,1750289220,13192.35610538,29432.868954570004,53359.158944400006 2025-06-18,23:27:02.000,169,11072198,3045,0,1750289221,13192.33589645,30355.311057240004,53359.13099592001 2025-06-18,23:27:03.000,169,11072342,2844,0,1750289222,13192.39652324,36811.79250162,53359.22881560001 2025-06-18,23:27:04.000,169,11072281,3685,0,1750289223,13192.403259549996,26665.59199047,53359.19388 2025-06-18,23:27:05.000,169,11072283,4325,0,1750289224,13192.41673217,31738.61823018,53359.20086712001 2025-06-18,23:27:06.000,169,11072311,3924,0,1750289225,13192.45715003,29893.72697571,53359.17990576001 2025-06-18,23:27:07.000,169,11072287,3405,0,1750289226,13192.484095269996,28971.376511730006,53359.18689288 2025-06-18,23:27:08.000,169,11072285,3365,0,1750289227,13192.504304199996,29432.509448940007,53359.207854240005 2025-06-18,23:27:09.000,169,11072289,3965,0,1750289228,13192.537985750001,33583.04424207,53359.305673920004 2025-06-18,23:27:10.000,169,11072358,3285,0,1750289229,13192.544722059996,27587.589997949995,53359.18689288 2025-06-18,23:27:11.000,169,11072346,3325,0,1750289230,13192.537985750001,32199.363465240007,53359.24977696001 2025-06-18,23:27:12.000,169,11072336,3804,0,1750289231,13192.605348849997,28048.722935159996,53359.22182848 2025-06-18,23:27:13.000,169,11072324,2885,0,1750289232,13192.524513129996,32199.29297394,53359.24977696001 2025-06-18,23:27:14.000,169,11072270,3405,0,1750289233,13192.598612540001,28971.11569392,53359.2637512 2025-06-18,23:27:15.000,169,11072381,4365,0,1750289234,13192.665975639997,28971.087497400003,53359.24278984 2025-06-18,23:27:16.000,169,11072246,3765,0,1750289235,13192.558194680001,29893.26878226,53359.24278984 2025-06-18,23:27:17.000,169,11072486,2925,0,1750289236,13192.706393499997,34966.3020711,53359.4034936 2025-06-18,23:27:18.000,169,11072362,3965,0,1750289237,13192.706393499997,29432.178139829994,53359.18689288 2025-06-18,23:27:19.000,169,11072381,4165,0,1750289238,13192.659239330002,32199.166089599996,53359.21484136 2025-06-18,23:27:20.000,169,11072247,4245,0,1750289239,13192.706393499997,28509.700791509997,53359.21484136 2025-06-18,23:27:21.000,169,11072373,4004,0,1750289240,13192.760283980002,27587.300983620007,53359.3336224 2025-06-18,23:27:22.000,169,11072350,3685,0,1750289241,13192.895010179993,28048.462117350005,53359.29169968 2025-06-18,23:27:23.000,169,11072476,3325,0,1750289242,13192.847856009997,31737.948562830003,53359.39650648001 2025-06-18,23:27:24.000,169,11072380,3325,0,1750289243,13192.827647079997,28970.79143394,53359.3336224 2025-06-18,23:27:25.000,169,11072272,3485,0,1750289244,13192.814174459993,33121.21344099,53359.35458376 2025-06-18,23:27:26.000,169,11072282,3765,0,1750289245,13192.800701840002,26664.830684429995,53359.256764080004 2025-06-18,23:27:27.000,169,11072272,3245,0,1750289246,13192.841119700002,28970.671598729998,53359.375545120005 2025-06-18,23:27:28.000,169,11072472,3565,0,1750289247,13192.780492910002,30354.267785999997,53359.326635280006 2025-06-18,23:27:29.000,169,11072232,3645,0,1750289248,13192.854592319993,25281.234497159996,53359.305673920004 2025-06-18,23:27:30.000,169,11072342,3245,0,1750289249,13192.800701840002,29893.07845575,53359.41746784001 2025-06-18,23:27:31.000,169,11072289,3125,0,1750289250,13192.820910770002,28048.34933127,53359.29868680001 2025-06-18,23:27:32.000,169,11072232,3685,0,1750289251,13192.807438149997,27587.04721494,53359.43842920001 2025-06-18,23:27:33.000,169,11072326,3725,0,1750289252,13192.814174459993,28509.475219350003,53359.43144208 2025-06-18,23:27:34.000,169,11072343,4004,0,1750289253,13192.847856009997,32660.179191600007,53359.424454960004 2025-06-18,23:27:35.000,169,11072293,4485,0,1750289254,13192.827647079997,26203.62725592,53359.31266104 2025-06-18,23:27:36.000,169,11072196,3924,0,1750289255,13192.854592319993,26664.894126600004,53359.445416320006 2025-06-18,23:27:37.000,169,11072258,3645,0,1750289256,13192.787229219997,31276.808576490002,53359.473364800004 2025-06-18,23:27:38.000,169,11072221,3685,0,1750289257,13192.881537560002,24820.20024777,53359.55721024 2025-06-18,23:27:39.000,169,11072243,4125,0,1750289258,13192.895010179993,30815.605147979993,53359.60612008001 2025-06-18,23:27:40.000,169,11072254,3645,0,1750289259,13192.948900659998,28970.932416540003,53359.48733904001 2025-06-18,23:27:41.000,169,11072320,3405,0,1750289260,13192.908482799998,30815.809572750004,53359.50131328 2025-06-18,23:27:42.000,169,11072474,3525,0,1750289261,13192.861328630002,26203.881024600007,53359.55721024 2025-06-18,23:27:43.000,169,11072327,4165,0,1750289262,13192.868064939998,27587.625243600007,53359.5781716 2025-06-18,23:27:44.000,169,11072303,3725,0,1750289263,13192.874801249993,28971.235529130005,53359.70393976001 2025-06-18,23:27:45.000,169,11072336,3525,0,1750289264,13192.753547669992,28510.102591920004,53359.69695264 2025-06-18,23:27:46.000,169,11072284,3245,0,1750289265,13192.686184569997,26204.26872675,53359.613107200006 2025-06-18,23:27:47.000,169,11072323,4205,0,1750289266,13192.612085159992,22053.614098410006,53359.68996552 2025-06-18,23:27:48.000,169,11072272,3325,0,1750289267,13192.733338739992,29432.558792850003,53359.68297840001 2025-06-18,23:27:49.000,169,11072158,3365,0,1750289268,13192.639030400002,33122.256712229995,53359.76682384 2025-06-18,23:27:50.000,169,11072203,3365,0,1750289269,13192.564930989996,28971.468150419998,53359.829707920006 2025-06-18,23:27:51.000,169,11072359,3804,0,1750289270,13192.490831579991,32199.75821652,53359.83669504 2025-06-18,23:27:52.000,169,11072313,3205,0,1750289271,13192.4369411,29432.657480669994,53359.89957912001 2025-06-18,23:27:53.000,169,11072236,3965,0,1750289272,13192.35610538,28048.9908021,53359.829707920006 2025-06-18,23:27:54.000,169,11072171,4045,0,1750289273,13192.24832441999,31738.434952800002,53359.84368216 2025-06-18,23:27:55.000,169,11072333,3605,0,1750289274,13192.13380715,28049.026047749998,53359.8576564 2025-06-18,23:27:56.000,169,11072305,3645,0,1750289275,13192.019289879994,28971.186185219995,53359.83669504 2025-06-18,23:27:57.000,169,11072345,4085,0,1750289276,13191.978872019994,28971.256676520003,53359.808746560004 2025-06-18,23:27:58.000,169,11072281,4004,0,1750289277,13191.823936889989,26204.085449370003,53359.74586248 2025-06-18,23:27:59.000,169,11072302,2965,0,1750289278,13191.776782719993,28509.83472498,53359.780798080006 2025-06-18,23:28:00.000,169,11072303,4165,0,1750289279,13191.675738069993,27587.449015349994,53359.710926880005 2025-06-18,23:28:01.000,169,11072290,4004,0,1750289280,13191.621847590002,33582.642441660006,53359.84368216 2025-06-18,23:28:02.000,169,11072294,3525,0,1750289281,13191.527539249997,26203.662501569997,53359.80175944001 2025-06-18,23:28:03.000,169,11072447,3965,0,1750289282,13191.426494599997,31737.82167849,53359.86464352 2025-06-18,23:28:04.000,169,11072231,3965,0,1750289283,13191.392813049992,28509.552759779996,53359.74586248 2025-06-18,23:28:05.000,169,11072198,2885,0,1750289284,13191.318713640001,28509.545710649996,53359.79477232 2025-06-18,23:28:06.000,169,11072315,3085,0,1750289285,13191.244614229996,33121.290981419996,53359.83669504 2025-06-18,23:28:07.000,169,11072255,3765,0,1750289286,13191.21766899,26203.549715490008,53359.7877852 2025-06-18,23:28:08.000,169,11072340,2805,0,1750289287,13191.123360649995,28048.243594319996,53359.717914 2025-06-18,23:28:09.000,169,11072396,3325,0,1750289288,13191.04926123999,26664.682652699994,53359.69695264 2025-06-18,23:28:10.000,169,11072426,3325,0,1750289289,13191.03578862,28509.376531529997,53359.55721024 2025-06-18,23:28:11.000,169,11072195,3205,0,1750289290,13190.87411718,28048.003923900003,53359.592145840004 2025-06-18,23:28:12.000,169,11072321,3725,0,1750289291,13190.78654514999,30354.126803399995,53359.68297840001 2025-06-18,23:28:13.000,169,11072378,3804,0,1750289292,13190.752863599999,28509.34128588,53359.63406856001 2025-06-18,23:28:14.000,169,11072365,4085,0,1750289293,13190.678764189994,28509.320138490002,53359.67599128 2025-06-18,23:28:15.000,169,11072391,4085,0,1750289294,13190.570983229998,28970.368486139996,53359.63406856001 2025-06-18,23:28:16.000,169,11072275,3444,0,1750289295,13190.550774299998,30354.105656009997,53359.51528752001 2025-06-18,23:28:17.000,169,11072338,3685,0,1750289296,13190.335212379992,28509.461121090004,53359.543236000005 2025-06-18,23:28:18.000,169,11072530,3885,0,1750289297,13190.308267139997,34504.781431740004,53359.63406856001 2025-06-18,23:28:19.000,169,11072235,4325,0,1750289298,13190.274585589992,28970.8055322,53359.473364800004 2025-06-18,23:28:20.000,169,11072361,4325,0,1750289299,13190.207222489997,27125.836737300007,53359.46637768001 2025-06-18,23:28:21.000,169,11072364,3605,0,1750289300,13190.126386769996,26203.732992870006,53359.60612008001 2025-06-18,23:28:22.000,169,11072295,4485,0,1750289301,13190.079232600001,29893.10665227,53359.592145840004 2025-06-18,23:28:23.000,169,11072431,4445,0,1750289302,13190.011869499991,31276.82972388,53359.543236000005 2025-06-18,23:28:24.000,169,11072345,3685,0,1750289303,13189.991660569991,33582.600146879995,53359.592145840004 2025-06-18,23:28:25.000,169,11072309,3565,0,1750289304,13189.991660569991,31276.83677301,53359.48733904001 2025-06-18,23:28:26.000,169,11072300,3765,0,1750289305,13189.80978019999,28048.567854299996,53359.5083004 2025-06-18,23:28:27.000,169,11072337,3924,0,1750289306,13189.843461749995,28970.9465148,53359.52227464 2025-06-18,23:28:28.000,169,11072377,3885,0,1750289307,13189.72894447999,26665.013961810007,53359.52227464 2025-06-18,23:28:29.000,169,11072305,3924,0,1750289308,13189.68852661999,27587.37852405,53359.43144208 2025-06-18,23:28:30.000,169,11072328,3565,0,1750289309,13189.681790309995,28048.659492990002,53359.45939056 2025-06-18,23:28:31.000,169,11072324,3285,0,1750289310,13189.594218279999,30815.69678667,53359.445416320006 2025-06-18,23:28:32.000,169,11072356,3485,0,1750289311,13189.506646249989,28509.750135420007,53359.43144208 2025-06-18,23:28:33.000,169,11072334,3365,0,1750289312,13189.405601599989,33121.56589749,53359.36157088 2025-06-18,23:28:34.000,169,11072283,3924,0,1750289313,13189.338238499993,28970.932416540003,53359.375545120005 2025-06-18,23:28:35.000,169,11072355,4004,0,1750289314,13189.243930160002,32660.383616370003,53359.36855800001 2025-06-18,23:28:36.000,169,11072264,3565,0,1750289315,13189.142885510002,30815.612197110007,53359.326635280006 2025-06-18,23:28:37.000,169,11072314,3444,0,1750289316,13189.169830749997,34043.93045973001,53359.31266104 2025-06-18,23:28:38.000,169,11072331,4125,0,1750289317,13189.001423000002,25281.49531497,53359.29868680001 2025-06-18,23:28:39.000,169,11072388,3365,0,1750289318,13188.940796210001,28048.603099950007,53359.38253224 2025-06-18,23:28:40.000,169,11072334,3285,0,1750289319,13188.940796210001,34505.11274085,53359.29868680001 2025-06-18,23:28:41.000,169,11072349,3885,0,1750289320,13188.880169420001,28970.868974369994,53359.27073832001 2025-06-18,23:28:42.000,169,11072394,3205,0,1750289321,13188.812806319991,29893.311077039994,53359.22182848 2025-06-18,23:28:43.000,169,11072345,3685,0,1750289322,13188.73197059999,28509.778331940004,53359.2637512 2025-06-18,23:28:44.000,169,11072300,3645,0,1750289323,13188.73870691,27587.434917089995,53359.22881560001 2025-06-18,23:28:45.000,169,11072322,3565,0,1750289324,13188.765652149996,25742.726940000008,53359.207854240005 2025-06-18,23:28:46.000,169,11072397,3924,0,1750289325,13188.69155273999,34505.204379539995,53359.18689288 2025-06-18,23:28:47.000,169,11072314,3444,0,1750289326,13188.725234289996,29893.452059639996,53359.22182848 2025-06-18,23:28:48.000,169,11072388,3525,0,1750289327,13188.664607499995,27126.337225530006,53359.14497016 2025-06-18,23:28:49.000,169,11072348,3845,0,1750289328,13188.705025359995,34044.071442329994,53359.207854240005 2025-06-18,23:28:50.000,169,11072329,3924,0,1750289329,13188.705025359995,26204.085449370003,53359.13099592001 2025-06-18,23:28:51.000,169,11072284,3485,0,1750289330,13188.69155273999,29432.326171559995,53359.17990576001 2025-06-18,23:28:52.000,169,11072350,3444,0,1750289331,13188.71176166999,26665.26773049,53359.14497016 2025-06-18,23:28:53.000,169,11072317,3845,0,1750289332,13188.75891584,28510.123739310002,53359.14497016 2025-06-18,23:28:54.000,169,11072377,4004,0,1750289333,13188.75891584,35427.93549654,53359.10304744001 2025-06-18,23:28:55.000,169,11072377,4325,0,1750289334,13188.853224179991,29432.530596330005,53359.03317624001 2025-06-18,23:28:56.000,169,11072263,3365,0,1750289335,13188.873433109991,31277.365457759995,53359.15195728001 2025-06-18,23:28:57.000,169,11072248,3605,0,1750289336,13188.913850969991,27587.935405320008,53359.15195728001 2025-06-18,23:28:58.000,169,11072256,3485,0,1750289337,13188.947532519996,27126.851812020002,53359.110034560006 2025-06-18,23:28:59.000,169,11072331,3005,0,1750289338,13189.001423000002,27126.8941068,53359.09606032 2025-06-18,23:29:00.000,169,11072268,3325,0,1750289339,13189.095731339992,28049.286865560003,53359.11702168 2025-06-18,23:29:01.000,169,11072279,4045,0,1750289340,13189.176567059993,28510.433901030003,53359.19388 2025-06-18,23:29:02.000,169,11072327,3005,0,1750289341,13189.210248609998,32661.159020670006,53359.14497016 2025-06-18,23:29:03.000,169,11072306,2764,0,1750289342,13189.297820639993,36350.64546615,53359.16593152 2025-06-18,23:29:04.000,169,11072308,3845,0,1750289343,13189.405601599989,24359.934353549994,53359.07509896 2025-06-18,23:29:05.000,169,11072357,3525,0,1750289344,13189.506646249989,29894.248611329996,53359.24977696001 2025-06-18,23:29:06.000,169,11072295,3165,0,1750289345,13189.600954589994,30816.592026180006,53359.24977696001 2025-06-18,23:29:07.000,169,11072314,3005,0,1750289346,13189.675054,28510.80045579,53359.158944400006 2025-06-18,23:29:08.000,169,11072343,3885,0,1750289347,13189.803043889995,25743.7843095,53359.256764080004 2025-06-18,23:29:09.000,169,11072410,3045,0,1750289348,13189.97145163999,26204.966590619995,53359.256764080004 2025-06-18,23:29:10.000,169,11072358,3645,0,1750289349,13190.065759979996,30816.95858094,53359.29169968 2025-06-18,23:29:11.000,169,11072327,3485,0,1750289350,13190.153332009992,25743.93939036,53359.28471256 2025-06-18,23:29:12.000,169,11072325,3325,0,1750289351,13190.207222489997,28972.39158645,53359.326635280006 2025-06-18,23:29:13.000,169,11072262,3924,0,1750289352,13190.294794519992,30356.00892111,53359.424454960004 2025-06-18,23:29:14.000,169,11072321,4485,0,1750289353,13190.308267139997,32200.843782540003,53359.36157088 2025-06-18,23:29:15.000,169,11072285,2685,0,1750289354,13190.281321900002,32200.977716010006,53359.36157088 2025-06-18,23:29:16.000,169,11072323,4125,0,1750289355,13190.294794519992,29895.0169665,53359.41048072 2025-06-18,23:29:17.000,169,11072364,2565,0,1750289356,13190.294794519992,28511.59700748,53359.41048072 2025-06-18,23:29:18.000,169,11072367,3725,0,1750289357,13190.315003449992,32201.160993390004,53359.43144208 2025-06-18,23:29:19.000,169,11072403,3685,0,1750289358,13190.315003449992,24822.13875852,53359.494326160006 2025-06-18,23:29:20.000,169,11072392,3725,0,1750289359,13190.375630239992,32201.337221640002,53359.57118448 2025-06-18,23:29:21.000,169,11072362,3245,0,1750289360,13190.442993340002,22977.57176403,53359.52926176 2025-06-18,23:29:22.000,169,11072319,2885,0,1750289361,13190.496883819993,31279.21937895,53359.56419736001 2025-06-18,23:29:23.000,169,11072316,2805,0,1750289362,13190.544037989988,29895.65843733,53359.52926176 2025-06-18,23:29:24.000,169,11072361,3804,0,1750289363,13190.645082639989,24361.372376069994,53359.58515872001 2025-06-18,23:29:25.000,169,11072357,3444,0,1750289364,13190.624873709989,30356.9464554,53359.543236000005 2025-06-18,23:29:26.000,169,11072300,3645,0,1750289365,13190.645082639989,29434.624187940004,53359.592145840004 2025-06-18,23:29:27.000,169,11072373,3645,0,1750289366,13190.685500499989,27589.866866940007,53359.641055680004 2025-06-18,23:29:28.000,169,11072291,4285,0,1750289367,13190.739390979994,31279.416754589998,53359.68996552 2025-06-18,23:29:29.000,169,11072346,3045,0,1750289368,13190.759599909994,28051.07029545,53359.70393976001 2025-06-18,23:29:30.000,169,11072291,4165,0,1750289369,13190.759599909994,28973.51944725,53359.759836720004 2025-06-18,23:29:31.000,169,11072267,3125,0,1750289370,13190.76633621999,28973.568791159996,53359.759836720004 2025-06-18,23:29:32.000,169,11072289,3965,0,1750289371,13190.76633621999,30357.12268365,53359.73887536 2025-06-18,23:29:33.000,169,11072307,3485,0,1750289372,13190.759599909994,25745.116595069994,53359.73188824001 2025-06-18,23:29:34.000,169,11072356,3525,0,1750289373,13190.725918359989,25745.187086370002,53359.7877852 2025-06-18,23:29:35.000,169,11072310,2885,0,1750289374,13190.692236809999,32201.908201169994,53359.77381096001 2025-06-18,23:29:36.000,169,11072396,2525,0,1750289375,13190.692236809999,27589.986702149996,53359.82272080001 2025-06-18,23:29:37.000,169,11072366,3485,0,1750289376,13190.685500499989,29434.779268800005,53359.7877852 2025-06-18,23:29:38.000,169,11072370,3685,0,1750289377,13190.685500499989,30818.290866509997,53359.82272080001 2025-06-18,23:29:39.000,169,11072379,4045,0,1750289378,13190.624873709989,33124.223419500006,53359.7877852 2025-06-18,23:29:40.000,169,11072308,3525,0,1750289379,13190.570983229998,34507.805508510006,53359.808746560004 2025-06-18,23:29:41.000,169,11072321,3965,0,1750289380,13190.544037989988,28512.23142918,53359.83669504 2025-06-18,23:29:42.000,169,11072291,3765,0,1750289381,13190.523829059988,30818.178080430007,53359.86464352 2025-06-18,23:29:43.000,169,11072347,3924,0,1750289382,13190.510356439998,26667.33312558,53359.88560488 2025-06-18,23:29:44.000,169,11072358,3285,0,1750289383,13190.476674889993,30818.149883909995,53359.89957912001 2025-06-18,23:29:45.000,169,11072343,4085,0,1750289384,13190.476674889993,30818.072343480002,53359.948488960006 2025-06-18,23:29:46.000,169,11072291,4085,0,1750289385,13190.442993340002,28973.279776829993,53359.94150184001 2025-06-18,23:29:47.000,169,11072305,4004,0,1750289386,13190.429520719998,31279.212329820002,53359.85066928001 2025-06-18,23:29:48.000,169,11072363,3965,0,1750289387,13190.416048099993,27589.683589559994,53359.892592 2025-06-18,23:29:49.000,169,11072308,3405,0,1750289388,13190.382366550002,33123.906208650005,53359.88560488 2025-06-18,23:29:50.000,169,11072383,4045,0,1750289389,13190.321739760002,26667.227388629995,53359.892592 2025-06-18,23:29:51.000,169,11072341,4004,0,1750289390,13190.355421309992,28050.731937210003,53359.892592 2025-06-18,23:29:52.000,169,11072299,4325,0,1750289391,13190.362157620002,37274.59608264,53359.87163064001 2025-06-18,23:29:53.000,169,11072405,4165,0,1750289392,13190.335212379992,28511.90012007,53359.93451472 2025-06-18,23:29:54.000,169,11072289,3685,0,1750289393,13190.348684999997,27589.528508699994,53359.92054048001 2025-06-18,23:29:55.000,169,11072356,3685,0,1750289394,13190.281321900002,30356.671539329996,53359.892592 2025-06-18,23:29:56.000,169,11072332,3645,0,1750289395,13190.261112970002,33123.83571735,53359.91355336 2025-06-18,23:29:57.000,169,11072405,3085,0,1750289396,13190.207222489997,29895.454012560003,53359.892592 2025-06-18,23:29:58.000,169,11072330,2885,0,1750289397,13190.166804629996,27589.500312179996,53359.98342456 2025-06-18,23:29:59.000,169,11072372,2605,0,1750289398,13190.126386769996,29895.411717780007,53359.92054048001 2025-06-18,23:30:00.000,169,11072346,2365,0,1750289399,13190.045551049996,32662.547699279996,53359.96945032001 2025-06-18,23:30:01.000,169,11072393,3205,0,1750289400,13190.045551049996,27128.191146719997,53359.997398800006 2025-06-18,23:30:02.000,169,11072359,3645,0,1750289401,13189.97818795,34968.44500661999,53359.95547608 2025-06-18,23:30:03.000,169,11072396,3444,0,1750289402,13189.99839688,28511.723891820002,53359.92054048001 2025-06-18,23:30:04.000,169,11072309,4165,0,1750289403,13189.944506399996,26205.833633610004,53359.99041168001 2025-06-18,23:30:05.000,169,11072360,2885,0,1750289404,13189.91082484999,32662.49130624,53359.948488960006 2025-06-18,23:30:06.000,169,11072390,3525,0,1750289405,13189.89061591999,28511.695695300004,53359.948488960006 2025-06-18,23:30:07.000,169,11072361,3165,0,1750289406,13189.85019805999,28050.485217659996,53359.91355336 2025-06-18,23:30:08.000,169,11072330,3485,0,1750289407,13189.863670679995,27589.338182189997,53359.878617760005 2025-06-18,23:30:09.000,169,11072313,3645,0,1750289408,13189.81651651,25744.538566410003,53359.878617760005 2025-06-18,23:30:10.000,169,11072338,3325,0,1750289409,13189.762626029995,30817.670543069995,53359.86464352 2025-06-18,23:30:11.000,169,11072366,3804,0,1750289410,13189.76936233999,29895.228440399995,53359.8576564 2025-06-18,23:30:12.000,169,11072364,4325,0,1750289411,13189.66831768999,27127.944427170005,53359.8576564 2025-06-18,23:30:13.000,169,11072316,3685,0,1750289412,13189.661581379994,29433.84878364,53359.84368216 2025-06-18,23:30:14.000,169,11072323,4125,0,1750289413,13189.56727303999,28972.624207739995,53359.829707920006 2025-06-18,23:30:15.000,169,11072356,3325,0,1750289414,13189.513382559999,26205.53757015,53359.81573368 2025-06-18,23:30:16.000,169,11072241,3485,0,1750289415,13189.405601599989,28972.687649910004,53359.80175944001 2025-06-18,23:30:17.000,169,11072297,3325,0,1750289416,13189.324765879988,29895.00286824,53359.77381096001 2025-06-18,23:30:18.000,169,11072374,3924,0,1750289417,13189.230457539998,34045.720938750004,53359.70393976001 2025-06-18,23:30:19.000,169,11072350,3085,0,1750289418,13189.136149199992,28511.399631840002,53359.6480428 2025-06-18,23:30:20.000,169,11072274,3405,0,1750289419,13189.041840860002,28050.245547240003,53359.69695264 2025-06-18,23:30:21.000,169,11072377,3325,0,1750289420,13189.014895619992,29433.71485017,53359.73188824001 2025-06-18,23:30:22.000,169,11072300,3485,0,1750289421,13188.913850969991,34506.846826830006,53359.759836720004 2025-06-18,23:30:23.000,169,11072263,3965,0,1750289422,13188.833015249991,29894.875983899998,53359.662017040006 2025-06-18,23:30:24.000,169,11072406,3525,0,1750289423,13188.7993337,28972.490274270007,53359.68996552 2025-06-18,23:30:25.000,169,11072392,3045,0,1750289424,13188.69155273999,28972.39158645,53359.662017040006 2025-06-18,23:30:26.000,169,11072274,3924,0,1750289425,13188.61745333,32200.766242109996,53359.613107200006 2025-06-18,23:30:27.000,169,11072379,3325,0,1750289426,13188.52988129999,30817.078416150005,53359.62708144 2025-06-18,23:30:28.000,169,11072316,2844,0,1750289427,13188.48946343999,33123.095558700006,53359.641055680004 2025-06-18,23:30:29.000,169,11072310,3525,0,1750289428,13188.361473549994,32661.976719750004,53359.5781716 2025-06-18,23:30:30.000,169,11072283,2965,0,1750289429,13188.354737239999,31739.59101012,53359.63406856001 2025-06-18,23:30:31.000,169,11072311,3965,0,1750289430,13188.314319379999,28511.174059679994,53359.641055680004 2025-06-18,23:30:32.000,169,11072250,3685,0,1750289431,13188.193065799998,28972.356340800005,53359.56419736001 2025-06-18,23:30:33.000,169,11072296,2805,0,1750289432,13188.098757459993,31278.352335960008,53359.543236000005 2025-06-18,23:30:34.000,169,11072361,3165,0,1750289433,13187.977503879993,29894.791394340005,53359.473364800004 2025-06-18,23:30:35.000,169,11072287,3005,0,1750289434,13187.883195540002,27127.563774149996,53359.43842920001 2025-06-18,23:30:36.000,169,11072290,3525,0,1750289435,13187.761941960001,27127.620167190005,53359.41746784001 2025-06-18,23:30:37.000,169,11072322,3525,0,1750289436,13187.728260409996,30355.952528070004,53359.36157088 2025-06-18,23:30:38.000,169,11072386,3205,0,1750289437,13187.674369929991,30355.924331550006,53359.424454960004 2025-06-18,23:30:39.000,169,11072310,3645,0,1750289438,13187.573325279991,29894.69975565,53359.305673920004 2025-06-18,23:30:40.000,169,11072343,3325,0,1750289439,13187.47228062999,32661.786393240007,53359.326635280006 2025-06-18,23:30:41.000,169,11072298,3405,0,1750289440,13187.384708599995,28972.25765298,53359.34060952 2025-06-18,23:30:42.000,169,11072281,3285,0,1750289441,13187.283663949995,35428.971718650006,53359.305673920004 2025-06-18,23:30:43.000,169,11072329,4325,0,1750289442,13187.162410369994,26205.121671479996,53359.15195728001 2025-06-18,23:30:44.000,169,11072316,3645,0,1750289443,13187.061365719994,35428.8659817,53359.17990576001 2025-06-18,23:30:45.000,169,11072318,3525,0,1750289444,13186.987266309989,31739.450027519997,53359.24278984 2025-06-18,23:30:46.000,169,11072288,3525,0,1750289445,13186.892957969998,30817.050219630008,53359.19388 2025-06-18,23:30:47.000,169,11072302,2605,0,1750289446,13186.818858559993,34045.37553138001,53359.15195728001 2025-06-18,23:30:48.000,169,11072385,3245,0,1750289447,13186.704341290002,30355.903184159994,53359.14497016 2025-06-18,23:30:49.000,169,11072282,3444,0,1750289448,13186.569615089997,29894.657460870003,53359.10304744001 2025-06-18,23:30:50.000,169,11072231,3885,0,1750289449,13186.455097819991,29433.39763932,53359.110034560006 2025-06-18,23:30:51.000,169,11072204,3565,0,1750289450,13186.374262099991,27127.458037200005,53358.991253520006 2025-06-18,23:30:52.000,169,11072272,2325,0,1750289451,13186.23279958999,30355.776299820005,53359.06112472001 2025-06-18,23:30:53.000,169,11072228,3645,0,1750289452,13186.15870018,27588.598023540006,53359.04715048 2025-06-18,23:30:54.000,169,11072230,3325,0,1750289453,13186.07786446,29433.39059019,53359.1240088 2025-06-18,23:30:55.000,169,11072190,3045,0,1750289454,13185.956610879999,31278.09856728,53358.970292160004 2025-06-18,23:30:56.000,169,11072258,3165,0,1750289455,13185.848829919989,30355.698759389998,53358.99824064 2025-06-18,23:30:57.000,169,11072375,3005,0,1750289456,13185.714103719998,29894.424839579995,53359.019202 2025-06-18,23:30:58.000,169,11072342,3525,0,1750289457,13185.613059069998,30816.775303560004,53358.991253520006 2025-06-18,23:30:59.000,169,11072370,3085,0,1750289458,13185.505278110002,28049.618174670002,53358.92836944 2025-06-18,23:31:00.000,169,11072328,3405,0,1750289459,13185.410969769997,28971.975687779995,53358.97727928 2025-06-18,23:31:01.000,169,11072302,3605,0,1750289460,13185.256034639991,32661.3775437,53358.85151112 2025-06-18,23:31:02.000,169,11072340,2925,0,1750289461,13185.18193523,22515.2827695,53358.8794596 2025-06-18,23:31:03.000,169,11072343,4365,0,1750289462,13185.107835819996,29433.038133690003,53358.83753688 2025-06-18,23:31:04.000,169,11072297,4085,0,1750289463,13184.89901021,31738.857900600007,53358.802601280004 2025-06-18,23:31:05.000,169,11072357,3045,0,1750289464,13184.83164710999,27588.062289659996,53358.823562640006 2025-06-18,23:31:06.000,169,11072346,3005,0,1750289465,13184.676711979999,29432.819610659993,53358.802601280004 2025-06-18,23:31:07.000,169,11072369,3765,0,1750289466,13184.575667329998,31738.7874093,53358.774652800006 2025-06-18,23:31:08.000,169,11072288,3285,0,1750289467,13184.407259580003,37272.861996659994,53358.74670432001 2025-06-18,23:31:09.000,169,11072281,3245,0,1750289468,13184.259060759992,34044.64947099,53358.73273008 2025-06-18,23:31:10.000,169,11072289,4125,0,1750289469,13184.131070869997,27126.809517240006,53358.634910400004 2025-06-18,23:31:11.000,169,11072405,3405,0,1750289470,13184.009817289996,31738.61823018,53358.67683312001 2025-06-18,23:31:12.000,169,11072292,3485,0,1750289471,13183.848145849995,30354.972699000005,53358.64888464001 2025-06-18,23:31:13.000,169,11072370,2764,0,1750289472,13183.747101199995,31738.590033660003,53358.57901344001 2025-06-18,23:31:14.000,169,11072201,4205,0,1750289473,13183.57195713999,27587.815570110004,53358.50914224001 2025-06-18,23:31:15.000,169,11072409,4165,0,1750289474,13183.51133034999,30354.838765530003,53358.55805208001 2025-06-18,23:31:16.000,169,11072328,3045,0,1750289475,13183.417022009999,27587.808520980005,53358.50914224001 2025-06-18,23:31:17.000,169,11072235,3165,0,1750289476,13183.187987470003,31277.189229509997,53358.40433544 2025-06-18,23:31:18.000,169,11072393,3245,0,1750289477,13183.140833299993,26665.40871309,53358.45324528 2025-06-18,23:31:19.000,169,11072415,3885,0,1750289478,13182.999370789992,30354.775323359994,53358.40433544 2025-06-18,23:31:20.000,169,11072291,4325,0,1750289479,13182.884853520001,29893.628287889995,53358.418309680004 2025-06-18,23:31:21.000,169,11072339,3645,0,1750289480,13182.837699349991,30815.915309699994,53358.47420664 2025-06-18,23:31:22.000,169,11072438,3525,0,1750289481,13182.716445769991,30816.00694839,53358.36241272001 2025-06-18,23:31:23.000,169,11072322,3005,0,1750289482,13182.56151064,28048.969654710003,53358.34843848 2025-06-18,23:31:24.000,169,11072290,3245,0,1750289483,13182.46046599,29893.776319619996,53358.32747712 2025-06-18,23:31:25.000,169,11072326,3245,0,1750289484,13182.325739789994,31738.709868870006,53358.40433544 2025-06-18,23:31:26.000,169,11072312,3325,0,1750289485,13182.211222519989,31277.224475159994,53358.2156832 2025-06-18,23:31:27.000,169,11072388,3485,0,1750289486,13182.143859419994,28971.28487304,53358.23664456 2025-06-18,23:31:28.000,169,11072295,4004,0,1750289487,13182.143859419994,32660.72902374,53358.201708960005 2025-06-18,23:31:29.000,169,11072336,3685,0,1750289488,13182.036078459998,31277.097590820005,53358.131837760004 2025-06-18,23:31:30.000,169,11072361,3245,0,1750289489,13181.961979049993,33121.664585310005,53358.103889280006 2025-06-18,23:31:31.000,169,11072328,3285,0,1750289490,13181.881143329992,26665.1056005,53358.1108764 2025-06-18,23:31:32.000,169,11072344,2805,0,1750289491,13181.820516539992,30815.717934059998,53358.103889280006 2025-06-18,23:31:33.000,169,11072358,3485,0,1750289492,13181.746417130002,28509.693742379997,53358.05497944001 2025-06-18,23:31:34.000,169,11072299,3685,0,1750289493,13181.638636169992,29431.910272890003,53358.07594080001 2025-06-18,23:31:35.000,169,11072322,2725,0,1750289494,13181.631899859996,27126.027063810005,53358.06895368 2025-06-18,23:31:36.000,169,11072319,3924,0,1750289495,13181.517382589991,26664.746094870003,53357.99908248 2025-06-18,23:31:37.000,169,11072448,2764,0,1750289496,13181.517382589991,28509.524563259998,53358.02703096001 2025-06-18,23:31:38.000,169,11072335,3845,0,1750289497,13181.450019489996,31276.51956216,53357.94318552 2025-06-18,23:31:39.000,169,11072429,3165,0,1750289498,13181.36244746,26664.696750960007,53357.92222416 2025-06-18,23:31:40.000,169,11072461,3605,0,1750289499,13181.36244746,26664.63330879,53357.87331432 2025-06-18,23:31:41.000,169,11072342,3085,0,1750289500,13181.30182067,32660.08755291,53357.866327200005 2025-06-18,23:31:42.000,169,11072379,3365,0,1750289501,13181.328765909995,26664.76019313,53357.84536584 2025-06-18,23:31:43.000,169,11072330,3645,0,1750289502,13181.34223853,25742.416778280007,53357.82440448 2025-06-18,23:31:44.000,169,11072335,4165,0,1750289503,13181.31529328999,30354.267785999997,53357.70562344 2025-06-18,23:31:45.000,169,11072342,3444,0,1750289504,13181.288348049995,23897.835685529993,53357.73357192 2025-06-18,23:31:46.000,169,11072342,3605,0,1750289505,13181.30182067,28970.868974369994,53357.64273936001 2025-06-18,23:31:47.000,169,11072256,3205,0,1750289506,13181.369183769995,27126.041162070003,53357.64273936001 2025-06-18,23:31:48.000,169,11072336,3285,0,1750289507,13181.35571114999,27126.111653369997,53357.628765120004 2025-06-18,23:31:49.000,169,11072450,3444,0,1750289508,13181.348974839995,30815.52055842,53357.649726480005 2025-06-18,23:31:50.000,169,11072375,3365,0,1750289509,13181.389392699995,30815.569902329997,53357.62177800001 2025-06-18,23:31:51.000,169,11072284,3285,0,1750289510,13181.48370104,28970.939465670002,53357.57286816001 2025-06-18,23:31:52.000,169,11072300,2365,0,1750289511,13181.348974839995,29893.346322690006,53357.54491968 2025-06-18,23:31:53.000,169,11072457,4365,0,1750289512,13181.40286532,28971.031104359994,53357.59382952001 2025-06-18,23:31:54.000,169,11072428,3765,0,1750289513,13181.33550221999,28509.855872369997,53357.50998408 2025-06-18,23:31:55.000,169,11072394,3005,0,1750289514,13181.288348049995,34505.1479865,53357.47504848001 2025-06-18,23:31:56.000,169,11072366,3565,0,1750289515,13181.288348049995,25281.481216710003,53357.5169712 2025-06-18,23:31:57.000,169,11072310,3325,0,1750289516,13181.31529328999,30815.887113179997,53357.4471 2025-06-18,23:31:58.000,169,11072383,4045,0,1750289517,13181.30182067,28971.052251750007,53357.530945440005 2025-06-18,23:31:59.000,169,11072400,2885,0,1750289518,13181.28161174,27587.582948819996,53357.54491968 2025-06-18,23:32:00.000,169,11072424,2525,0,1750289519,13181.247930189995,28048.744082549994,53357.50998408 2025-06-18,23:32:01.000,169,11072308,3245,0,1750289520,13181.29508435999,27587.618194470007,53357.482035600005 2025-06-18,23:32:02.000,169,11072283,4165,0,1750289521,13181.328765909995,31277.15398386,53357.482035600005 2025-06-18,23:32:03.000,169,11072384,3485,0,1750289522,13181.308556979995,29432.516498070006,53357.52395832001 2025-06-18,23:32:04.000,169,11072212,3725,0,1750289523,13181.288348049995,26665.26068136,53357.39120304 2025-06-18,23:32:05.000,169,11072343,3285,0,1750289524,13181.29508435999,27587.723931419998,53357.461074240004 2025-06-18,23:32:06.000,169,11072351,3285,0,1750289525,13181.34223853,28971.28487304,53357.482035600005 2025-06-18,23:32:07.000,169,11072246,3965,0,1750289526,13181.30182067,30354.810569010006,53357.48902272 2025-06-18,23:32:08.000,169,11072348,3525,0,1750289527,13181.36244746,33121.96064877001,53357.482035600005 2025-06-18,23:32:09.000,169,11072422,3444,0,1750289528,13181.40286532,32199.652479569995,53357.5169712 2025-06-18,23:32:10.000,169,11072286,4004,0,1750289529,13181.41633793999,31738.519542359994,53357.5169712 2025-06-18,23:32:11.000,169,11072344,3565,0,1750289530,13181.35571114999,29432.523547200006,53357.49600984 2025-06-18,23:32:12.000,169,11072425,3685,0,1750289531,13181.288348049995,26204.381512830005,53357.53793256 2025-06-18,23:32:13.000,169,11072349,3885,0,1750289532,13181.227721259995,29432.537645460005,53357.59382952001 2025-06-18,23:32:14.000,169,11072475,3845,0,1750289533,13181.15362184999,30816.140881860003,53357.53793256 2025-06-18,23:32:15.000,169,11072310,3285,0,1750289534,13181.03236826999,33583.248666839994,53357.530945440005 2025-06-18,23:32:16.000,169,11072317,4125,0,1750289535,13181.07278612999,30816.16202925,53357.579855280004 2025-06-18,23:32:17.000,169,11072391,3725,0,1750289536,13180.951532549989,29432.657480669994,53357.49600984 2025-06-18,23:32:18.000,169,11072327,3804,0,1750289537,13180.890905759989,29432.685677190006,53357.50998408 2025-06-18,23:32:19.000,169,11072304,3565,0,1750289538,13180.769652180003,24359.638290090006,53357.49600984 2025-06-18,23:32:20.000,169,11072306,3125,0,1750289539,13180.661871219992,28510.208328869994,53357.52395832001 2025-06-18,23:32:21.000,169,11072470,3645,0,1750289540,13180.567562880002,27126.70378029,53357.57286816001 2025-06-18,23:32:22.000,169,11072374,2525,0,1750289541,13180.493463469997,28971.637329539997,53357.56588104 2025-06-18,23:32:23.000,169,11072282,2644,0,1750289542,13180.392418819996,29432.72797197,53357.579855280004 2025-06-18,23:32:24.000,169,11072400,3525,0,1750289543,13180.23748368999,29432.76321762,53357.5169712 2025-06-18,23:32:25.000,169,11072497,3685,0,1750289544,13180.26442893,29893.952547869994,53357.52395832001 2025-06-18,23:32:26.000,169,11072233,4004,0,1750289545,13180.09602117999,32661.088529369998,53357.38421592001 2025-06-18,23:32:27.000,169,11072375,3565,0,1750289546,13179.95455866999,28510.560785370006,53357.412164400004 2025-06-18,23:32:28.000,169,11072358,2885,0,1750289547,13179.840041399999,30355.388597669997,53357.412164400004 2025-06-18,23:32:29.000,169,11072267,3525,0,1750289548,13179.806359849994,29894.178120030003,53357.46806136 2025-06-18,23:32:30.000,169,11072321,2685,0,1750289549,13179.772678299989,24821.067290759995,53357.4471 2025-06-18,23:32:31.000,169,11072181,3845,0,1750289550,13179.631215789988,32200.160016930007,53357.47504848001 2025-06-18,23:32:32.000,169,11072261,4045,0,1750289551,13179.557116379998,33122.44703874001,53357.46806136 2025-06-18,23:32:33.000,169,11072261,4004,0,1750289552,13179.530171140002,31739.012981459993,53357.39819016 2025-06-18,23:32:34.000,169,11072355,4365,0,1750289553,13179.469544350002,23437.76011782,53357.37024168 2025-06-18,23:32:35.000,169,11072309,3045,0,1750289554,13179.442599109992,30355.444990710006,53357.363254560005 2025-06-18,23:32:36.000,169,11072330,3685,0,1750289555,13179.408917560002,23437.640282609995,53357.33530608001 2025-06-18,23:32:37.000,169,11072402,3085,0,1750289556,13179.341554459992,31739.062325370003,53357.35626744001 2025-06-18,23:32:38.000,169,11072333,3245,0,1750289557,13179.334818149997,28049.561781630007,53357.265434880006 2025-06-18,23:32:39.000,169,11072285,4125,0,1750289558,13179.253982429997,30355.571875049995,53357.25146064 2025-06-18,23:32:40.000,169,11072317,3165,0,1750289559,13179.146201470001,30355.536629399998,53357.25844776001 2025-06-18,23:32:41.000,169,11072366,3885,0,1750289560,13179.072102059996,31738.977735809996,53357.25844776001 2025-06-18,23:32:42.000,169,11072349,3205,0,1750289561,13178.991266339995,26665.90920132,53357.3772288 2025-06-18,23:32:43.000,169,11072378,2764,0,1750289562,13178.90369431,29894.269758719995,53357.314344720005 2025-06-18,23:32:44.000,169,11072325,3285,0,1750289563,13178.79591334999,31738.9283919,53357.27940912 2025-06-18,23:32:45.000,169,11072313,3245,0,1750289564,13178.688132389994,29894.22041481,53357.27940912 2025-06-18,23:32:46.000,169,11072293,3645,0,1750289565,13178.607296669994,28049.456044680002,53357.30735760001 2025-06-18,23:32:47.000,169,11072337,3965,0,1750289566,13178.492779399989,31277.746110780005,53357.272422 2025-06-18,23:32:48.000,169,11072277,4285,0,1750289567,13178.405207369993,27127.04918766,53357.23748640001 2025-06-18,23:32:49.000,169,11072283,3645,0,1750289568,13178.203118069992,33583.65751638,53357.2025508 2025-06-18,23:32:50.000,169,11072284,3444,0,1750289569,13178.122282349992,27126.971647230006,53357.17460232 2025-06-18,23:32:51.000,169,11072341,3725,0,1750289570,13177.940401979991,31738.843802339994,53357.17460232 2025-06-18,23:32:52.000,169,11072356,3565,0,1750289571,13177.80567578,27126.87295941,53357.17460232 2025-06-18,23:32:53.000,169,11072298,2644,0,1750289572,13177.61705909999,31738.731016260004,53357.11870536001 2025-06-18,23:32:54.000,169,11072344,3765,0,1750289573,13177.630531719995,28049.251619910006,53357.076782640004 2025-06-18,23:32:55.000,169,11072275,3325,0,1750289574,13177.50254183,30355.106632469993,53357.097744000006 2025-06-18,23:32:56.000,169,11072334,4165,0,1750289575,13177.45538765999,33583.32620727,53357.01389856 2025-06-18,23:32:57.000,169,11072288,2885,0,1750289576,13177.320661459999,30816.218422289996,53356.97197584001 2025-06-18,23:32:58.000,169,11072258,3605,0,1750289577,13177.293716219989,34044.40980057001,53356.96498872 2025-06-18,23:32:59.000,169,11072308,3485,0,1750289578,13177.260034669998,29432.509448940007,53356.978962960005 2025-06-18,23:33:00.000,169,11072214,3605,0,1750289579,13177.192671569988,31277.259720810005,53356.90210464001 2025-06-18,23:33:01.000,169,11072357,4045,0,1750289580,13177.152253709988,34044.45209535,53356.874156159996 2025-06-18,23:33:02.000,169,11072288,3885,0,1750289581,13177.118572159998,30354.923355089995,53356.85319480001 2025-06-18,23:33:03.000,169,11072305,3325,0,1750289582,13177.057945369997,28048.927359930007,53356.8881304 2025-06-18,23:33:04.000,169,11072306,3645,0,1750289583,13177.084890609993,29893.698779190003,53356.90210464001 2025-06-18,23:33:05.000,169,11072242,2285,0,1750289584,13177.051209060002,31277.252671680006,53356.76934936 2025-06-18,23:33:06.000,169,11072354,2685,0,1750289585,13177.017527509997,30815.99989926,53356.72043952 2025-06-18,23:33:07.000,169,11072341,2965,0,1750289586,13176.983845959992,30815.87301492,53356.69947816 2025-06-18,23:33:08.000,169,11072289,3804,0,1750289587,13176.923219169992,34966.569938040004,53356.72742664 2025-06-18,23:33:09.000,169,11072298,3765,0,1750289588,13176.916482859997,32199.43395654,53356.6785168 2025-06-18,23:33:10.000,169,11072298,2764,0,1750289589,13176.849119760001,30354.662537280004,53356.692491040005 2025-06-18,23:33:11.000,169,11072407,3565,0,1750289590,13176.842383449992,29432.25568026,53356.67152968 2025-06-18,23:33:12.000,169,11072334,2805,0,1750289591,13176.835647139997,27126.294930749995,53356.66454256001 2025-06-18,23:33:13.000,169,11072380,3005,0,1750289592,13176.801965589992,29893.367470080004,53356.71345240001 2025-06-18,23:33:14.000,169,11072318,3685,0,1750289593,13176.754811419996,27126.24558684,53356.63659408001 2025-06-18,23:33:15.000,169,11072263,3565,0,1750289594,13176.714393559996,28509.728988029994,53356.594671360006 2025-06-18,23:33:16.000,169,11072227,3845,0,1750289595,13176.714393559996,32199.194286119993,53356.60165848 2025-06-18,23:33:17.000,169,11072308,3405,0,1750289596,13176.694184629996,28970.890121760007,53356.60165848 2025-06-18,23:33:18.000,169,11072338,2925,0,1750289597,13176.640294149991,32660.26378116,53356.51781304001 2025-06-18,23:33:19.000,169,11072306,3525,0,1750289598,13176.633557839996,32660.26378116,53356.60165848 2025-06-18,23:33:20.000,169,11072349,4725,0,1750289599,13176.62008521999,32199.173138729995,53356.55274864 2025-06-18,23:33:21.000,169,11072294,3365,0,1750289600,13176.64703046,29432.008960709994,53356.55274864 2025-06-18,23:33:22.000,169,11072223,4325,0,1750289601,13176.62008521999,28970.777335680003,53356.48287744 2025-06-18,23:33:23.000,169,11072288,3765,0,1750289602,13176.62008521999,27125.984769029994,53356.53178728 2025-06-18,23:33:24.000,169,11072273,4205,0,1750289603,13176.56619474,26664.816586169996,53356.48287744 2025-06-18,23:33:25.000,169,11072323,4365,0,1750289604,13176.532513189995,25742.388581759995,53356.49685168001 2025-06-18,23:33:26.000,169,11072326,3005,0,1750289605,13176.62682153,21591.71985516,53356.475890320005 2025-06-18,23:33:27.000,169,11072370,2965,0,1750289606,13176.653766769996,31276.392677819997,53356.524800160005 2025-06-18,23:33:28.000,169,11072306,3804,0,1750289607,13176.66723939,27125.75214774,53356.44794184001 2025-06-18,23:33:29.000,169,11072254,2605,0,1750289608,13176.680712009991,32659.79148945,53356.48287744 2025-06-18,23:33:30.000,169,11072239,3165,0,1750289609,13176.66723939,34504.400778719995,53356.524800160005 2025-06-18,23:33:31.000,169,11072350,2885,0,1750289610,13176.593139979996,22974.949487670005,53356.4339676 2025-06-18,23:33:32.000,169,11072283,3085,0,1750289611,13176.57966735999,32659.587064680003,53356.46890320001 2025-06-18,23:33:33.000,169,11072279,2965,0,1750289612,13176.552722119995,32198.447078340003,53356.41300624 2025-06-18,23:33:34.000,169,11072343,3205,0,1750289613,13176.532513189995,28970.18520876,53356.46191608 2025-06-18,23:33:35.000,169,11072281,4004,0,1750289614,13176.512304259995,31276.089565229995,53356.524800160005 2025-06-18,23:33:36.000,169,11072368,3245,0,1750289615,13176.37757805999,32659.587064680003,53356.39204488 2025-06-18,23:33:37.000,169,11072286,3045,0,1750289616,13176.42473223,26664.238557510005,53356.45492896 2025-06-18,23:33:38.000,169,11072315,2925,0,1750289617,13176.35736912999,30353.60516778,53356.46191608 2025-06-18,23:33:39.000,169,11072390,2565,0,1750289618,13176.310214959994,32198.320194,53356.5038388 2025-06-18,23:33:40.000,169,11072356,2685,0,1750289619,13176.229379239994,32659.45313121,53356.51781304001 2025-06-18,23:33:41.000,169,11072305,3525,0,1750289620,13176.182225069999,28969.917341819993,53356.46890320001 2025-06-18,23:33:42.000,169,11072285,4045,0,1750289621,13176.182225069999,28508.770306349994,53356.41999336001 2025-06-18,23:33:43.000,169,11072328,3165,0,1750289622,13176.114861969989,29892.310100579998,53356.45492896 2025-06-18,23:33:44.000,169,11072358,3685,0,1750289623,13176.074444109989,29431.106672070004,53356.426980480006 2025-06-18,23:33:45.000,169,11072324,3725,0,1750289624,13176.101389349998,28508.735060699997,53356.46890320001 2025-06-18,23:33:46.000,169,11072298,3125,0,1750289625,13176.108125659994,22974.604080300007,53356.371083519996 2025-06-18,23:33:47.000,169,11072345,4285,0,1750289626,13176.108125659994,29431.099622940004,53356.37807064001 2025-06-18,23:33:48.000,169,11072264,3085,0,1750289627,13176.040762559998,27586.43394063,53356.406019120004 2025-06-18,23:33:49.000,169,11072296,3525,0,1750289628,13176.020553629998,28047.482288280007,53356.357109280005 2025-06-18,23:33:50.000,169,11072333,3205,0,1750289629,13175.993608389988,27125.11067691,53356.39903200001 2025-06-18,23:33:51.000,169,11072283,3165,0,1750289630,13175.946454219993,31275.680715690003,53356.34313504 2025-06-18,23:33:52.000,169,11072291,3845,0,1750289631,13175.946454219993,27125.11067691,53356.34313504 2025-06-18,23:33:53.000,169,11072292,3125,0,1750289632,13175.932981599988,31275.525634830003,53356.406019120004 2025-06-18,23:33:54.000,169,11072308,3125,0,1750289633,13175.872354810002,28969.593081839994,53356.308199440005 2025-06-18,23:33:55.000,169,11072270,3245,0,1750289634,13175.845409569993,31736.581031609996,53356.308199440005 2025-06-18,23:33:56.000,169,11072319,3845,0,1750289635,13175.804991709992,26202.51349338,53356.2942252 2025-06-18,23:33:57.000,169,11072292,3365,0,1750289636,13175.744364919992,28969.50849228,53356.39204488 2025-06-18,23:33:58.000,169,11072264,3885,0,1750289637,13175.677001819997,24357.671582819996,53356.30121232001 2025-06-18,23:33:59.000,169,11072262,3444,0,1750289638,13175.629847650001,32658.790512990003,53356.31518656 2025-06-18,23:34:00.000,169,11072293,4085,0,1750289639,13175.609638720001,30814.11073242,53356.23134112001 2025-06-18,23:34:01.000,169,11072251,3085,0,1750289640,13175.636583959997,28047.002947440007,53356.23134112001 2025-06-18,23:34:02.000,169,11072309,3645,0,1750289641,13175.596166099996,28047.009996570006,53356.26627672 2025-06-18,23:34:03.000,169,11072328,3444,0,1750289642,13175.656792889997,31736.425950749996,53356.31518656 2025-06-18,23:34:04.000,169,11072388,3325,0,1750289643,13175.575957169996,26663.385612779995,53356.238328240004 2025-06-18,23:34:05.000,169,11072353,3525,0,1750289644,13175.582693479992,30813.969749819997,53356.21736688 2025-06-18,23:34:06.000,169,11072309,3125,0,1750289645,13175.501857759991,27124.497402599998,53356.1544828 2025-06-18,23:34:07.000,169,11072344,3685,0,1750289646,13175.542275619991,28507.931459879997,53356.23134112001 2025-06-18,23:34:08.000,169,11072363,4165,0,1750289647,13175.549011930001,29891.436008460005,53356.21736688 2025-06-18,23:34:09.000,169,11072307,4525,0,1750289648,13175.508594070001,28507.868017710003,53356.238328240004 2025-06-18,23:34:10.000,169,11072265,4045,0,1750289649,13175.48838514,26201.935464719994,53356.238328240004 2025-06-18,23:34:11.000,169,11072336,3325,0,1750289650,13175.421022039991,26663.16004062,53356.25230248001 2025-06-18,23:34:12.000,169,11072332,2844,0,1750289651,13175.3267137,25740.640397519994,53356.224354 2025-06-18,23:34:13.000,169,11072331,3365,0,1750289652,13175.23914166999,29429.999958660002,53356.189418400005 2025-06-18,23:34:14.000,169,11072325,3924,0,1750289653,13175.19872380999,33580.49950614,53356.259289600006 2025-06-18,23:34:15.000,169,11072327,4405,0,1750289654,13175.15830594999,25740.506464050006,53356.19640552 2025-06-18,23:34:16.000,169,11072264,3045,0,1750289655,13175.07747022999,29429.85192693,53356.238328240004 2025-06-18,23:34:17.000,169,11072237,3765,0,1750289656,13174.922535099999,29891.069453699994,53356.259289600006 2025-06-18,23:34:18.000,169,11072355,3725,0,1750289657,13174.848435689993,28968.70489146,53356.26627672 2025-06-18,23:34:19.000,169,11072274,3405,0,1750289658,13174.814754139989,29890.893225449996,53356.259289600006 2025-06-18,23:34:20.000,169,11072279,4285,0,1750289659,13174.653082700002,26662.744141949996,53356.21736688 2025-06-18,23:34:21.000,169,11072362,2365,0,1750289660,13174.585719599992,28968.585056249998,53356.224354 2025-06-18,23:34:22.000,169,11072296,3325,0,1750289661,13174.450993400002,31274.369577510006,53356.23134112001 2025-06-18,23:34:23.000,169,11072282,2725,0,1750289662,13174.323003509991,29890.83683241,53356.203392639996 2025-06-18,23:34:24.000,169,11072361,3245,0,1750289663,13174.242167789991,31274.320233599996,53356.2942252 2025-06-18,23:34:25.000,169,11072332,3205,0,1750289664,13174.14112313999,28507.325234699994,53356.18243128001 2025-06-18,23:34:26.000,169,11072316,3924,0,1750289665,13174.01986955999,29890.780439370006,53356.1544828 2025-06-18,23:34:27.000,169,11072319,4645,0,1750289666,13173.891879669995,32657.775438269993,53356.09858584 2025-06-18,23:34:28.000,169,11072264,2764,0,1750289667,13173.77736239999,27123.736096559995,53356.00775328 2025-06-18,23:34:29.000,169,11072308,3165,0,1750289668,13173.703262989999,33118.87312983,53355.99377904001 2025-06-18,23:34:30.000,169,11072216,3325,0,1750289669,13173.656108819989,25278.93648078,53355.96583056001 2025-06-18,23:34:31.000,169,11072192,4205,0,1750289670,13173.622427269998,27584.840837249998,53355.9798048 2025-06-18,23:34:32.000,169,11072335,3365,0,1750289671,13173.541591549998,33118.781491140006,53355.94486920001 2025-06-18,23:34:33.000,169,11072260,3444,0,1750289672,13173.534855239988,30812.947625970002,53355.9099336 2025-06-18,23:34:34.000,169,11072277,4045,0,1750289673,13173.501173689998,29429.485372170006,53355.84704952001 2025-06-18,23:34:35.000,169,11072317,3845,0,1750289674,13173.433810590002,30351.779443110005,53355.854036640005 2025-06-18,23:34:36.000,169,11072318,3725,0,1750289675,13173.366447489992,28968.317189309993,53355.81211392 2025-06-18,23:34:37.000,169,11072293,3885,0,1750289676,13173.339502249997,33118.795589400004,53355.79115256 2025-06-18,23:34:38.000,169,11072391,3165,0,1750289677,13173.305820699992,28968.25374714,53355.79813968001 2025-06-18,23:34:39.000,169,11072268,3245,0,1750289678,13173.292348080002,31274.010071879995,53355.7701912 2025-06-18,23:34:40.000,169,11072344,3325,0,1750289679,13173.245193909992,31274.010071879995,53355.71429424 2025-06-18,23:34:41.000,169,11072273,4365,0,1750289680,13173.218248669997,34502.22964668,53355.79115256 2025-06-18,23:34:42.000,169,11072254,3485,0,1750289681,13173.184567119992,30812.855987279996,53355.71429424 2025-06-18,23:34:43.000,169,11072294,3125,0,1750289682,13173.103731399991,29429.273898269996,53355.62346168 2025-06-18,23:34:44.000,169,11072374,4004,0,1750289683,13173.036368299996,26201.103667379997,53355.700319999996 2025-06-18,23:34:45.000,169,11072330,3924,0,1750289684,13172.955532579996,32196.21955326,53355.686345760005 2025-06-18,23:34:46.000,169,11072355,3165,0,1750289685,13172.90164209999,32657.331343080004,53355.71429424 2025-06-18,23:34:47.000,169,11072371,3325,0,1750289686,13172.84775162,28967.858995860006,53355.588526080006 2025-06-18,23:34:48.000,169,11072292,4045,0,1750289687,13172.80059744999,33579.51262794,53355.62346168 2025-06-18,23:34:49.000,169,11072321,4125,0,1750289688,13172.68608018,27584.474282490002,53355.57455184 2025-06-18,23:34:50.000,169,11072254,3125,0,1750289689,13172.632189699994,26200.92039,53355.532629119996 2025-06-18,23:34:51.000,169,11072282,4045,0,1750289690,13172.53788135999,31273.699910159994,53355.4557708 2025-06-18,23:34:52.000,169,11072349,4004,0,1750289691,13172.504199809999,27123.143969640005,53355.53961624001 2025-06-18,23:34:53.000,169,11072281,3645,0,1750289692,13172.423364089998,28506.655567349997,53355.42782232 2025-06-18,23:34:54.000,169,11072312,3885,0,1750289693,13172.308846819993,28045.367549279996,53355.364938239996 2025-06-18,23:34:55.000,169,11072282,3125,0,1750289694,13172.221274789998,33118.111823789994,53355.39288672001 2025-06-18,23:34:56.000,169,11072335,3885,0,1750289695,13172.194329550002,29889.88519986,53355.302054160005 2025-06-18,23:34:57.000,169,11072302,2885,0,1750289696,13172.086548589992,30812.193369059998,53355.3858996 2025-06-18,23:34:58.000,169,11072324,3804,0,1750289697,13172.005712869992,29889.793561169994,53355.399873840004 2025-06-18,23:34:59.000,169,11072271,3125,0,1750289698,13171.945086079992,30812.066484719995,53355.32301552001 2025-06-18,23:35:00.000,169,11072420,3405,0,1750289699,13171.817096189996,25739.188276739995,53355.302054160005 2025-06-18,23:35:01.000,169,11072337,3885,0,1750289700,13171.695842609995,25277.99189736,53355.350964000005 2025-06-18,23:35:02.000,169,11072278,3725,0,1750289701,13171.56111640999,31734.198425669994,53355.20423448001 2025-06-18,23:35:03.000,169,11072428,2605,0,1750289702,13171.43986282999,31272.910407600008,53355.232182960004 2025-06-18,23:35:04.000,169,11072342,3725,0,1750289703,13171.311872939994,32656.309219229996,53355.134363280005 2025-06-18,23:35:05.000,169,11072263,3685,0,1750289704,13171.217564599989,28505.795573490002,53355.1413504 2025-06-18,23:35:06.000,169,11072226,3605,0,1750289705,13171.049156849993,29428.054398780005,53355.16231176 2025-06-18,23:35:07.000,169,11072285,3924,0,1750289706,13170.880749099997,28505.732131319994,53355.03654360001 2025-06-18,23:35:08.000,169,11072215,4325,0,1750289707,13170.772968140001,25277.625342600004,53355.07846632001 2025-06-18,23:35:09.000,169,11072327,3085,0,1750289708,13170.658450869996,29428.012103999994,53355.02256936 2025-06-18,23:35:10.000,169,11072306,3405,0,1750289709,13170.52372466999,31272.607295010006,53355.02256936 2025-06-18,23:35:11.000,169,11072247,3565,0,1750289710,13170.395734779995,30811.298129550007,53354.9317368 2025-06-18,23:35:12.000,169,11072319,3444,0,1750289711,13170.24079964999,27583.325274300005,53354.88981408001 2025-06-18,23:35:13.000,169,11072346,3005,0,1750289712,13170.153227619994,29888.997009479994,53354.94571104 2025-06-18,23:35:14.000,169,11072360,3885,0,1750289713,13169.978083559989,29888.92651818,53354.78500728 2025-06-18,23:35:15.000,169,11072344,3645,0,1750289714,13169.897247839988,35422.846024679995,53354.82693 2025-06-18,23:35:16.000,169,11072388,3924,0,1750289715,13169.769257949993,31272.395821109996,53354.80596864 2025-06-18,23:35:17.000,169,11072358,3765,0,1750289716,13169.674949610002,31733.592200490006,53354.76404592 2025-06-18,23:35:18.000,169,11072385,3765,0,1750289717,13169.526750789992,30350.179290600005,53354.76404592 2025-06-18,23:35:19.000,169,11072395,3325,0,1750289718,13169.439178759996,28044.35952369,53354.77103304001 2025-06-18,23:35:20.000,169,11072368,3565,0,1750289719,13169.37181566,32655.95676273,53354.73609744 2025-06-18,23:35:21.000,169,11072396,3405,0,1750289720,13169.22361683999,29889.08864817,53354.65923912 2025-06-18,23:35:22.000,169,11072318,3485,0,1750289721,13169.21014422,28966.80867549,53354.6871876 2025-06-18,23:35:23.000,169,11072314,3565,0,1750289722,13169.095626949995,26661.003006839994,53354.60334216001 2025-06-18,23:35:24.000,169,11072316,2965,0,1750289723,13169.04173646999,27122.25577926,53354.53347096001 2025-06-18,23:35:25.000,169,11072289,3285,0,1750289724,13168.92048288999,29428.061447910004,53354.57539368001 2025-06-18,23:35:26.000,169,11072291,3085,0,1750289725,13168.859856099989,31272.769425000006,53354.463599760005 2025-06-18,23:35:27.000,169,11072244,3725,0,1750289726,13168.799229309989,32656.316268359995,53354.393728560004 2025-06-18,23:35:28.000,169,11072313,3085,0,1750289727,13168.671239419993,30350.637484050007,53354.295908880005 2025-06-18,23:35:29.000,169,11072355,4485,0,1750289728,13168.549985839993,28967.055395040006,53354.33084448 2025-06-18,23:35:30.000,169,11072308,2925,0,1750289729,13168.455677500002,33117.456254699995,53354.28892176001 2025-06-18,23:35:31.000,169,11072412,3444,0,1750289730,13168.381578089997,28505.894261309993,53354.26097328 2025-06-18,23:35:32.000,169,11072339,3765,0,1750289731,13168.226642959991,28505.943605220004,53354.13520512 2025-06-18,23:35:33.000,169,11072270,3285,0,1750289732,13168.10538937999,25739.054343270007,53354.0932824 2025-06-18,23:35:35.000,169,11072380,2885,0,1750289734,13167.88982746,27122.53774446,53354.128218000005 2025-06-18,23:35:36.000,169,11072400,3845,0,1750289735,13167.775310189994,30811.819765170003,53354.04437256 2025-06-18,23:35:37.000,169,11072327,4085,0,1750289736,13167.654056609994,27583.818713400004,53353.95354000001 2025-06-18,23:35:38.000,169,11072322,3645,0,1750289737,13167.526066719998,25739.230571520005,53353.89764304 2025-06-18,23:35:39.000,169,11072281,3365,0,1750289738,13167.411549449993,27122.671677930004,53353.911617280006 2025-06-18,23:35:40.000,169,11072385,4085,0,1750289739,13167.276823250002,28967.44309719,53353.88366880001 2025-06-18,23:35:41.000,169,11072259,3485,0,1750289740,13167.101679189997,29889.730119,53353.85572032001 2025-06-18,23:35:42.000,169,11072293,3605,0,1750289741,13166.966952989991,28506.31015998,53353.86270744001 2025-06-18,23:35:43.000,169,11072323,3845,0,1750289742,13166.80528154999,27583.959696000005,53353.78584912001 2025-06-18,23:35:44.000,169,11072327,3365,0,1750289743,13166.73118214,33579.18836796,53353.75790064 2025-06-18,23:35:45.000,169,11072222,2925,0,1750289744,13166.576247009994,27584.051334689997,53353.68104232 2025-06-18,23:35:46.000,169,11072304,3325,0,1750289745,13166.441520809989,29428.773410039998,53353.56924840001 2025-06-18,23:35:47.000,169,11072368,3405,0,1750289746,13166.394366639994,30351.215512709998,53353.604184 2025-06-18,23:35:48.000,169,11072319,3165,0,1750289747,13166.300058299988,25278.45713994,53353.5343128 2025-06-18,23:35:49.000,169,11072375,3605,0,1750289748,13166.185541029998,28506.711960390006,53353.59719688001 2025-06-18,23:35:50.000,169,11072231,4004,0,1750289749,13166.091232689992,32657.21150787,53353.5343128 2025-06-18,23:35:51.000,169,11072323,3924,0,1750289750,13165.976715420002,29890.244705489997,53353.4644416 2025-06-18,23:35:52.000,169,11072311,3725,0,1750289751,13165.902616009997,26200.90629174,53353.49239008 2025-06-18,23:35:53.000,169,11072326,3005,0,1750289752,13165.801571359996,30351.434035740007,53353.41553176 2025-06-18,23:35:54.000,169,11072285,3845,0,1750289753,13165.77462612,28506.761304300002,53353.42251888 2025-06-18,23:35:55.000,169,11072321,3924,0,1750289754,13165.66684515999,29890.294049400007,53353.219892400004 2025-06-18,23:35:56.000,169,11072357,4004,0,1750289755,13165.4917011,33118.44313290001,53353.23386664001 2025-06-18,23:35:57.000,169,11072283,3885,0,1750289756,13165.40412906999,31734.839896499994,53353.19893104 2025-06-18,23:35:58.000,169,11072358,3685,0,1750289757,13165.33002966,27584.361496409998,53353.12905984 2025-06-18,23:35:59.000,169,11072356,3565,0,1750289758,13165.188567149999,28506.556879530006,53353.01726592001 2025-06-18,23:36:00.000,169,11072346,3165,0,1750289759,13165.060577259988,28967.739160650002,53352.98233032 2025-06-18,23:36:01.000,169,11072326,2925,0,1750289760,13164.973005229993,29428.73816439,53352.96835608 2025-06-18,23:36:02.000,169,11072378,3125,0,1750289761,13164.818070100002,28506.373602149994,53352.99630456001 2025-06-18,23:36:03.000,169,11072331,4165,0,1750289762,13164.824806409997,29428.59718179,53352.87752352001 2025-06-18,23:36:04.000,169,11072350,3045,0,1750289763,13164.717025450002,28967.309163719998,53352.87752352001 2025-06-18,23:36:05.000,169,11072282,2965,0,1750289764,13164.683343899997,31734.106786980003,53352.79367808 2025-06-18,23:36:06.000,169,11072300,3565,0,1750289765,13164.609244489991,31734.085639590005,53352.716819760004 2025-06-18,23:36:07.000,169,11072330,2725,0,1750289766,13164.575562940001,31734.043344809994,53352.63996144001 2025-06-18,23:36:08.000,169,11072384,3525,0,1750289767,13164.53514508,29428.223577900004,53352.6958584 2025-06-18,23:36:09.000,169,11072321,3885,0,1750289768,13164.481254599996,27122.354467080004,53352.64694856 2025-06-18,23:36:10.000,169,11072296,2685,0,1750289769,13164.43410043,31733.944656990003,53352.67489704 2025-06-18,23:36:11.000,169,11072290,2885,0,1750289770,13164.39368257,33578.56804452,53352.56310312001 2025-06-18,23:36:12.000,169,11072292,3725,0,1750289771,13164.31284685,27583.501502550003,53352.61201296001 2025-06-18,23:36:13.000,169,11072421,3045,0,1750289772,13164.299374229995,32195.049397680006,53352.46528344 2025-06-18,23:36:14.000,169,11072219,3645,0,1750289773,13164.238747439995,30811.587143879995,53352.451309200005 2025-06-18,23:36:15.000,169,11072373,3924,0,1750289774,13164.157911719994,29428.244725290002,53352.35348952001 2025-06-18,23:36:16.000,169,11072294,2965,0,1750289775,13164.137702789994,32195.190380279993,53352.33951528 2025-06-18,23:36:17.000,169,11072325,3485,0,1750289776,13164.117493859994,31733.9940009,53352.30457968001 2025-06-18,23:36:18.000,169,11072389,3765,0,1750289777,13163.949086109998,28506.014096519997,53352.26964408 2025-06-18,23:36:19.000,169,11072338,3605,0,1750289778,13163.854777769993,31734.156130889998,53352.283618320005 2025-06-18,23:36:20.000,169,11072280,2885,0,1750289779,13163.767205739998,31273.044341069995,53352.24868272 2025-06-18,23:36:21.000,169,11072351,3405,0,1750289780,13163.659424780002,27122.622334019994,53352.164837280005 2025-06-18,23:36:22.000,169,11072290,3924,0,1750289781,13163.511225959992,34501.348505429996,53352.26265696 2025-06-18,23:36:23.000,169,11072361,4365,0,1750289782,13163.416917620001,28967.379655020006,53352.2416956 2025-06-18,23:36:24.000,169,11072321,4565,0,1750289783,13163.282191419996,28506.253766940004,53352.234708480006 2025-06-18,23:36:25.000,169,11072343,4125,0,1750289784,13163.120519979995,28045.092633210006,53352.1718244 2025-06-18,23:36:26.000,169,11072364,3765,0,1750289785,13163.05315688,28506.31720911,53352.10894032001 2025-06-18,23:36:27.000,169,11072289,3405,0,1750289786,13162.95211223,26200.532687850005,53352.067017600006 2025-06-18,23:36:28.000,169,11072284,3525,0,1750289787,13162.82412233999,30351.060431849997,53351.99015928001 2025-06-18,23:36:29.000,169,11072314,2565,0,1750289788,13162.756759239994,26200.61022828,53351.89233960001 2025-06-18,23:36:30.000,169,11072318,3645,0,1750289789,13162.723077689989,28967.555883270004,53351.92028808001 2025-06-18,23:36:31.000,169,11072352,3845,0,1750289790,13162.669187209998,26661.771362009997,53351.98317216 2025-06-18,23:36:32.000,169,11072410,2805,0,1750289791,13162.588351489998,28506.45819171,53351.878365360004 2025-06-18,23:36:33.000,169,11072382,3605,0,1750289792,13162.595087799993,33118.147069440005,53351.731635840006 2025-06-18,23:36:34.000,169,11072319,4125,0,1750289793,13162.520988390002,32657.04937788,53351.73862296 2025-06-18,23:36:36.000,169,11072318,3804,0,1750289795,13162.507515769998,33118.161167700004,53351.7176616 2025-06-18,23:36:37.000,169,11072263,3205,0,1750289796,13162.514252079993,28045.402794930007,53351.58490632001 2025-06-18,23:36:38.000,169,11072262,3565,0,1750289797,13162.473834219993,29890.04028072,53351.61984192 2025-06-18,23:36:39.000,169,11072223,3765,0,1750289798,13162.446888979997,30812.404842959993,53351.57093208 2025-06-18,23:36:40.000,169,11072290,3845,0,1750289799,13162.332371709992,27123.080527469996,53351.59189344 2025-06-18,23:36:41.000,169,11072271,4565,0,1750289800,13162.251535989992,26661.91234461,53351.59189344 2025-06-18,23:36:42.000,169,11072267,3924,0,1750289801,13162.157227650001,26200.723014360003,53351.45215104 2025-06-18,23:36:43.000,169,11072311,3444,0,1750289802,13161.99555621,28506.570977790005,53351.42420256 2025-06-18,23:36:44.000,169,11072250,3605,0,1750289803,13161.881038939995,30812.263860360006,53351.45215104 2025-06-18,23:36:45.000,169,11072241,4004,0,1750289804,13161.77325798,27123.0170853,53351.43817680001 2025-06-18,23:36:46.000,169,11072308,3804,0,1750289805,13161.584641299989,27584.121825990005,53351.34035712001 2025-06-18,23:36:47.000,169,11072271,3365,0,1750289806,13161.470124029998,27584.065432949996,53351.375292720004 2025-06-18,23:36:48.000,169,11072240,3125,0,1750289807,13161.369079379998,33117.96379206001,53351.29843440001 2025-06-18,23:36:49.000,169,11072261,3405,0,1750289808,13161.214144249992,25739.350406729995,53351.24952456001 2025-06-18,23:36:50.000,169,11072256,3685,0,1750289809,13161.065945429997,25739.336308469996,53351.17266624001 2025-06-18,23:36:51.000,169,11072250,3565,0,1750289810,13160.91774661,28506.239668680006,53351.11676928 2025-06-18,23:36:52.000,169,11072229,4004,0,1750289811,13160.863856129996,30811.99599342,53351.13074352001 2025-06-18,23:36:53.000,169,11072308,3725,0,1750289812,13160.722393619995,27583.83986079,53351.09580792 2025-06-18,23:36:54.000,169,11072268,2885,0,1750289813,13160.601140039995,30811.960747770005,53351.07484656 2025-06-18,23:36:55.000,169,11072297,3885,0,1750289814,13160.50683169999,31273.030242809997,53350.991001120005 2025-06-18,23:36:56.000,169,11072273,3245,0,1750289815,13160.378841809994,32195.2890681,53350.991001120005 2025-06-18,23:36:57.000,169,11072312,3365,0,1750289816,13160.324951329989,29428.27997094,53350.97003976 2025-06-18,23:36:58.000,169,11072294,3485,0,1750289817,13160.129598339998,31734.071541330006,53350.92811704 2025-06-18,23:36:59.000,169,11072363,3205,0,1750289818,13159.974663209992,29889.41290815,53350.85125872 2025-06-18,23:37:00.000,169,11072355,3125,0,1750289819,13159.839937010001,28505.99294913,53350.844271600006 2025-06-18,23:37:01.000,169,11072347,4004,0,1750289820,13159.752364979991,29889.532743360003,53350.893181440006 2025-06-18,23:37:02.000,169,11072236,4004,0,1750289821,13159.563748299995,28505.99999826,53350.823310240005 2025-06-18,23:37:03.000,169,11072325,3285,0,1750289822,13159.42902209999,28044.888208439996,53350.80234888 2025-06-18,23:37:04.000,169,11072301,3485,0,1750289823,13159.26735065999,28967.337360239995,53350.76741328001 2025-06-18,23:37:05.000,169,11072384,3725,0,1750289824,13159.179778629994,26661.510544200006,53350.71850344001 2025-06-18,23:37:06.000,169,11072349,4365,0,1750289825,13159.011370879998,28045.106731470005,53350.634658 2025-06-18,23:37:07.000,169,11072338,2925,0,1750289826,13158.896853609993,27583.924450349994,53350.557799680006 2025-06-18,23:37:08.000,169,11072318,3485,0,1750289827,13158.768863719997,24817.02109014,53350.57177392 2025-06-18,23:37:09.000,169,11072273,4365,0,1750289828,13158.728445859997,28045.191321029997,53350.508889840006 2025-06-18,23:37:10.000,169,11072319,4125,0,1750289829,13158.741918480002,25739.498438459996,53350.390108800006 2025-06-18,23:37:11.000,169,11072337,3325,0,1750289830,13158.647610139997,28967.682767610007,53350.39709592 2025-06-18,23:37:12.000,169,11072352,3444,0,1750289831,13158.701500620002,29890.06142811,53350.43203152001 2025-06-18,23:37:13.000,169,11072370,2485,0,1750289832,13158.654346449992,31273.62236973,53350.271327760005 2025-06-18,23:37:14.000,169,11072337,4004,0,1750289833,13158.688027999997,32195.972833709995,53350.29228912001 2025-06-18,23:37:15.000,169,11072312,3085,0,1750289834,13158.714973239992,27584.368545539997,53350.1804952 2025-06-18,23:37:16.000,169,11072315,4325,0,1750289835,13158.762127410002,28045.536728399995,53350.24337928001 2025-06-18,23:37:17.000,169,11072389,3725,0,1750289836,13158.836226819993,30812.49648165,53350.1804952 2025-06-18,23:37:18.000,169,11072341,3765,0,1750289837,13158.842963130002,28045.564924920007,53350.13857248 2025-06-18,23:37:19.000,169,11072458,2764,0,1750289838,13158.930535159998,30812.559923819994,53350.110624 2025-06-18,23:37:20.000,169,11072310,3405,0,1750289839,13158.876644679993,28045.508531879997,53350.09664976001 2025-06-18,23:37:21.000,169,11072366,2685,0,1750289840,13158.991161949998,29428.90734351,53350.06870128 2025-06-18,23:37:22.000,169,11072227,3444,0,1750289841,13158.984425639988,23433.74211372,53350.21543080001 2025-06-18,23:37:23.000,169,11072295,3645,0,1750289842,13158.991161949998,26661.89824635,53350.20844368 2025-06-18,23:37:24.000,169,11072382,3485,0,1750289843,13158.917062539993,28045.31820537,53350.103636880005 2025-06-18,23:37:25.000,169,11072385,3245,0,1750289844,13158.964216709988,36807.386795369996,53350.13158536 2025-06-18,23:37:26.000,169,11072277,4325,0,1750289845,13158.944007779988,30812.221565579996,53349.94293312 2025-06-18,23:37:27.000,169,11072262,3325,0,1750289846,13158.863172060002,30351.088628369995,53350.01280432 2025-06-18,23:37:28.000,169,11072245,3405,0,1750289847,13158.822754200002,26661.74316549,53350.01979144 2025-06-18,23:37:29.000,169,11072401,3365,0,1750289848,13158.910326229998,35423.9315907,53350.06870128 2025-06-18,23:37:30.000,169,11072325,3365,0,1750289849,13158.890117299998,31273.403846700006,53350.01280432 2025-06-18,23:37:31.000,169,11072338,3725,0,1750289850,13159.011370879998,31273.368601049995,53349.89402328 2025-06-18,23:37:32.000,169,11072449,3525,0,1750289851,13159.004634569988,32195.803654589996,53349.74030664001 2025-06-18,23:37:33.000,169,11072388,2965,0,1750289852,13159.119151839994,31273.587124080004,53349.78921648001 2025-06-18,23:37:34.000,169,11072245,3285,0,1750289853,13159.193251249999,29890.188312450002,53349.85210056 2025-06-18,23:37:35.000,169,11072509,3605,0,1750289854,13159.220196489994,26200.74416175,53349.78222936 2025-06-18,23:37:36.000,169,11072340,3845,0,1750289855,13159.37513162,34040.72310558001,53349.84511344 2025-06-18,23:37:37.000,169,11072329,3405,0,1750289856,13159.563748299995,32657.303146560007,53349.82415208 2025-06-18,23:37:38.000,169,11072427,3085,0,1750289857,13159.711947119991,27123.432983970008,53349.80319072 2025-06-18,23:37:39.000,169,11072436,2805,0,1750289858,13159.786046529996,29429.23160349,53349.78222936 2025-06-18,23:37:40.000,169,11072265,3005,0,1750289859,13159.914036419992,27584.368545539997,53349.66344832001 2025-06-18,23:37:41.000,169,11072394,3405,0,1750289860,13160.116125719993,28967.858995860006,53349.7962036 2025-06-18,23:37:42.000,169,11072413,4165,0,1750289861,13160.149807269998,29429.351438700003,53349.77524224 2025-06-18,23:37:43.000,169,11072276,3645,0,1750289862,13160.311478709998,29890.329295050004,53349.81017784001 2025-06-18,23:37:44.000,169,11072389,3325,0,1750289863,13160.311478709998,27584.558872049995,53349.85908768001 2025-06-18,23:37:45.000,169,11072551,3365,0,1750289864,13160.479886459994,31735.009075619993,53349.92197176 2025-06-18,23:37:46.000,169,11072133,4165,0,1750289865,13160.53377694,25740.013024950007,53349.82415208 2025-06-18,23:37:47.000,169,11072247,4165,0,1750289866,13160.5741948,33118.75329461999,53349.99883008001 2025-06-18,23:37:48.000,169,11072286,3885,0,1750289867,13160.580931109995,30812.863036409995,53349.94293312 2025-06-18,23:37:49.000,169,11072305,3245,0,1750289868,13160.762811479995,35424.31224372001,53349.935946000005 2025-06-18,23:37:50.000,169,11072357,3485,0,1750289869,13160.7762841,29890.470277650005,53349.92895888001 2025-06-18,23:37:51.000,169,11072419,3325,0,1750289870,13160.911010299991,34040.98392339,53350.02677856001 2025-06-18,23:37:52.000,169,11072334,3845,0,1750289871,13160.83691089,33118.725098099996,53349.94293312 2025-06-18,23:37:53.000,169,11072357,4325,0,1750289872,13160.91774661,28507.036220370006,53349.9708816 2025-06-18,23:37:54.000,169,11072242,3645,0,1750289873,13160.89753768,30812.729102940008,53350.0407528 2025-06-18,23:37:55.000,169,11072369,4565,0,1750289874,13160.89753768,28506.888188640005,53350.13158536 2025-06-18,23:37:56.000,169,11072374,4045,0,1750289875,13160.884065059996,30812.80664337,53350.01979144 2025-06-18,23:37:57.000,169,11072356,2605,0,1750289876,13160.91774661,33579.96377226,53349.9708816 2025-06-18,23:37:58.000,169,11072172,2844,0,1750289877,13160.931219229991,34502.13095886,53349.99184296 2025-06-18,23:37:59.000,169,11072244,2925,0,1750289878,13160.823438269996,23434.08047196,53349.935946000005 2025-06-18,23:38:00.000,169,11072285,3685,0,1750289879,13160.72912992999,27584.728051169994,53349.94293312 2025-06-18,23:38:01.000,169,11072232,2925,0,1750289880,13160.66850313999,30351.694853549998,53350.110624 2025-06-18,23:38:02.000,169,11072275,4165,0,1750289881,13160.71565731,28507.064416890003,53349.85210056 2025-06-18,23:38:03.000,169,11072143,3804,0,1750289882,13160.64829420999,27123.277903110007,53349.95690736001 2025-06-18,23:38:04.000,169,11072375,3005,0,1750289883,13160.61461266,29890.477326780005,53349.95690736001 2025-06-18,23:38:05.000,169,11072432,3525,0,1750289884,13160.580931109995,31735.10071431,53350.08966264 2025-06-18,23:38:06.000,169,11072339,4085,0,1750289885,13160.52704062999,31273.862040149994,53350.07568840001 2025-06-18,23:38:07.000,169,11072383,3205,0,1750289886,13160.48662276999,30812.630415120002,53350.201456560004 2025-06-18,23:38:08.000,169,11072355,3005,0,1750289887,13160.399050739994,30351.539772689997,53350.21543080001 2025-06-18,23:38:09.000,169,11072223,3045,0,1750289888,13160.412523359999,30351.34944618,53350.152546720004 2025-06-18,23:38:10.000,169,11072364,3924,0,1750289889,13160.378841809994,31273.671713639997,53350.054727040006 2025-06-18,23:38:11.000,169,11072374,3085,0,1750289890,13160.365369189989,34962.996029129994,53350.07568840001 2025-06-18,23:38:12.000,169,11072415,4125,0,1750289891,13160.331687639999,32657.183311350003,53350.13158536 2025-06-18,23:38:13.000,169,11072312,3365,0,1750289892,13160.244115609989,27584.361496409998,53350.110624 2025-06-18,23:38:14.000,169,11072375,4045,0,1750289893,13160.351896569999,28045.536728399995,53349.99184296 2025-06-18,23:38:15.000,169,11072157,3885,0,1750289894,13160.264324539989,28506.63441996,53350.08966264 2025-06-18,23:38:16.000,169,11072325,4125,0,1750289895,13160.318215019994,25739.7663054,53350.13857248 2025-06-18,23:38:17.000,169,11072269,3365,0,1750289896,13160.331687639999,18822.299955540002,53350.13857248 2025-06-18,23:38:18.000,169,11072260,3565,0,1750289897,13160.271060849998,34963.045373040004,53350.13857248 2025-06-18,23:38:19.000,169,11072316,3924,0,1750289898,13160.372105499999,26662.194309810002,53350.06171416 2025-06-18,23:38:20.000,169,11072348,2844,0,1750289899,13160.338423949994,33118.49952594,53350.110624 2025-06-18,23:38:21.000,169,11072316,3245,0,1750289900,13160.378841809994,26662.22250633,53350.16652096001 2025-06-18,23:38:22.000,169,11072386,2885,0,1750289901,13160.44620490999,27584.558872049995,53350.13158536 2025-06-18,23:38:23.000,169,11072274,3365,0,1750289902,13160.412523359999,29890.399786349997,53350.12459824001 2025-06-18,23:38:24.000,169,11072377,3645,0,1750289903,13160.439468599994,27123.51757353,53350.09664976001 2025-06-18,23:38:25.000,169,11072397,4205,0,1750289904,13160.52704062999,32657.571013499997,53350.152546720004 2025-06-18,23:38:26.000,169,11072307,3765,0,1750289905,13160.52704062999,25278.809596439998,53350.14555960001 2025-06-18,23:38:27.000,169,11072328,3165,0,1750289906,13160.47315015,30351.723050069995,53350.14555960001 2025-06-18,23:38:28.000,169,11072253,4165,0,1750289907,13160.520304319994,26201.145962159993,53350.14555960001 2025-06-18,23:38:29.000,169,11072308,3965,0,1750289908,13160.5741948,30812.8136925,53350.09664976001 2025-06-18,23:38:30.000,169,11072222,2565,0,1750289909,13160.55398587,28968.211452360003,53350.11761112 2025-06-18,23:38:31.000,169,11072361,3885,0,1750289910,13160.580931109995,26662.398734579998,53350.201456560004 2025-06-18,23:38:32.000,169,11072227,3085,0,1750289911,13160.60787634999,34502.335383629994,53350.1804952 2025-06-18,23:38:33.000,169,11072340,3845,0,1750289912,13160.68871206999,25740.168105810008,53350.22940504 2025-06-18,23:38:34.000,169,11072355,4285,0,1750289913,13160.72912992999,29890.67470242,53350.222417920006 2025-06-18,23:38:35.000,169,11072391,4004,0,1750289914,13160.742602549995,29429.443077389995,53350.22940504 2025-06-18,23:38:36.000,169,11072306,3605,0,1750289915,13160.7762841,27123.700850909998,53350.29228912001 2025-06-18,23:38:37.000,169,11072350,3725,0,1750289916,13160.78975671999,29429.54881434,53350.341198960006 2025-06-18,23:38:38.000,169,11072315,4165,0,1750289917,13160.83691089,31274.44711794,53350.24337928001 2025-06-18,23:38:39.000,169,11072370,3725,0,1750289918,13160.87732875,30352.16009613,53350.26434064001 2025-06-18,23:38:40.000,169,11072317,4285,0,1750289919,13160.937955540001,30813.27893508,53350.31325048001 2025-06-18,23:38:41.000,169,11072424,3605,0,1750289920,13160.998582330001,29429.887172579998,53350.29927624 2025-06-18,23:38:42.000,169,11072225,4085,0,1750289921,13161.005318639996,28968.88111971,53350.341198960006 2025-06-18,23:38:43.000,169,11072280,3924,0,1750289922,13161.032263879992,30352.350422639996,53350.26434064001 2025-06-18,23:38:44.000,169,11072373,2925,0,1750289923,13161.012054949992,28968.979807530006,53350.30626336 2025-06-18,23:38:45.000,169,11072222,3205,0,1750289924,13161.086154359997,32658.423958230007,53350.41107016001 2025-06-18,23:38:46.000,169,11072321,4004,0,1750289925,13161.140044840002,28969.113740999994,53350.36216032001 2025-06-18,23:38:47.000,169,11072406,2725,0,1750289926,13161.153517459992,26663.47725147,53350.390108800006 2025-06-18,23:38:48.000,169,11072270,3725,0,1750289927,13161.099626980002,30352.843861739995,53350.27831488 2025-06-18,23:38:49.000,169,11072358,3645,0,1750289928,13161.113099599992,28969.501443150002,53350.40408304 2025-06-18,23:38:50.000,169,11072424,3565,0,1750289929,13161.160253770002,29430.67667514,53350.320237600004 2025-06-18,23:38:51.000,169,11072374,2685,0,1750289930,13161.072681739992,29891.908300170006,53350.29927624 2025-06-18,23:38:52.000,169,11072404,3285,0,1750289931,13161.113099599992,30814.343353710006,53350.27831488 2025-06-18,23:38:53.000,169,11072332,3405,0,1750289932,13161.133308529992,24357.988793669996,53350.30626336 2025-06-18,23:38:54.000,169,11072151,4365,0,1750289933,13161.059209120001,32659.14296949,53350.39709592 2025-06-18,23:38:55.000,169,11072220,2885,0,1750289934,13161.065945429997,26202.802507710003,53350.33421184001 2025-06-18,23:38:56.000,169,11072296,2844,0,1750289935,13161.032263879992,26663.95659231,53350.36216032001 2025-06-18,23:38:57.000,169,11072289,4165,0,1750289936,13161.065945429997,28508.756208089995,53350.39709592 2025-06-18,23:38:58.000,169,11072227,4405,0,1750289937,13161.079418050002,27586.455088019997,53350.19446944001 2025-06-18,23:38:59.000,169,11072181,3565,0,1750289938,13161.072681739992,29892.380591880006,53350.271327760005 2025-06-18,23:39:00.000,169,11072112,3365,0,1750289939,13160.978373400001,25280.466141990008,53350.36216032001 2025-06-18,23:39:01.000,169,11072282,3845,0,1750289940,13161.005318639996,28047.686713050003,53350.2503664 2025-06-18,23:39:02.000,169,11072235,4325,0,1750289941,13160.978373400001,22974.50539248,53350.30626336 2025-06-18,23:39:03.000,169,11072195,3125,0,1750289942,13161.079418050002,36348.74220105,53350.29927624 2025-06-18,23:39:04.000,169,11072380,3725,0,1750289943,13161.126572219997,32659.29805035,53350.27831488 2025-06-18,23:39:05.000,169,11072406,3725,0,1750289944,13161.173726389992,21129.832661039996,53350.30626336 2025-06-18,23:39:06.000,169,11072282,3804,0,1750289945,13161.166990079997,28969.719966179997,53350.20844368 2025-06-18,23:39:07.000,169,11072473,3804,0,1750289946,13161.140044840002,27586.349351070006,53350.285302 2025-06-18,23:39:08.000,169,11072365,4004,0,1750289947,13161.187199009997,31275.899238719998,53350.271327760005 2025-06-18,23:39:09.000,169,11072305,4245,0,1750289948,13161.214144249992,28047.447042629996,53350.271327760005 2025-06-18,23:39:10.000,169,11072419,4205,0,1750289949,13161.200671630002,27586.215417600004,53350.29228912001 2025-06-18,23:39:11.000,169,11072354,2925,0,1750289950,13161.261298420002,29430.98683686,53350.32722472 2025-06-18,23:39:12.000,169,11072384,2565,0,1750289951,13161.247825799997,29892.14797059,53350.3551732 2025-06-18,23:39:13.000,169,11072389,3444,0,1750289952,13161.180462700002,26202.739065539994,53350.26434064001 2025-06-18,23:39:14.000,169,11072378,3285,0,1750289953,13161.328661519998,28508.671618530003,53350.320237600004 2025-06-18,23:39:15.000,169,11072369,3845,0,1750289954,13161.382551999988,34503.90733962,53350.41107016001 2025-06-18,23:39:16.000,169,11072229,4325,0,1750289955,13161.544223439989,26202.8236551,53350.40408304 2025-06-18,23:39:17.000,169,11072362,3685,0,1750289956,13161.591377609999,26202.887097269995,53350.52985120001 2025-06-18,23:39:18.000,169,11072372,3605,0,1750289957,13161.69242226,28970.14996311,53350.41805728 2025-06-18,23:39:19.000,169,11072374,3325,0,1750289958,13161.840621079995,30353.619266039997,53350.43203152001 2025-06-18,23:39:20.000,169,11072326,3845,0,1750289959,13161.94840203999,32198.418881820005,53350.48094136001 2025-06-18,23:39:21.000,169,11072222,3885,0,1750289960,13162.07639193,32659.650506849997,53350.52286408 2025-06-18,23:39:22.000,169,11072339,4325,0,1750289961,13162.231327059992,24358.707804930003,53350.50190272001 2025-06-18,23:39:23.000,169,11072315,4525,0,1750289962,13162.372789569992,32198.855927879995,53350.557799680006 2025-06-18,23:39:24.000,169,11072459,4004,0,1750289963,13162.534461009993,31737.63840111,53350.57177392 2025-06-18,23:39:25.000,169,11072331,4285,0,1750289964,13162.702868759989,28509.573907169994,53350.676580720006 2025-06-18,23:39:26.000,169,11072384,3725,0,1750289965,13162.851067579999,26664.92232312,53350.62068376 2025-06-18,23:39:27.000,169,11072355,3725,0,1750289966,13162.97232116,30815.753179709995,53350.57177392 2025-06-18,23:39:28.000,169,11072466,3485,0,1750289967,13163.059893189995,32199.398710890004,53350.79536176001 2025-06-18,23:39:29.000,169,11072215,3485,0,1750289968,13163.241773559996,29893.501403550006,53350.83728448001 2025-06-18,23:39:30.000,169,11072356,3325,0,1750289969,13163.396708690001,29893.642386149993,53350.69055496 2025-06-18,23:39:31.000,169,11072271,3444,0,1750289970,13163.504489649997,30354.824667270004,53350.80234888 2025-06-18,23:39:32.000,169,11072216,3485,0,1750289971,13163.652688469992,31738.44905106,53351.011962480006 2025-06-18,23:39:33.000,169,11072195,3965,0,1750289972,13163.807623599998,28510.208328869994,53350.9490784 2025-06-18,23:39:34.000,169,11072157,3885,0,1750289973,13163.908668249998,26665.690678290004,53350.99798824 2025-06-18,23:39:35.000,169,11072372,2965,0,1750289974,13164.04339444999,28049.223423389994,53351.06785944 2025-06-18,23:39:36.000,169,11072426,3365,0,1750289975,13164.16464802999,30355.268762460008,53351.05388520001 2025-06-18,23:39:37.000,169,11072470,2925,0,1750289976,13164.24548374999,27127.21131765,53351.13773064 2025-06-18,23:39:38.000,169,11072376,3565,0,1750289977,13164.39368257,26204.952492359997,53351.21458896 2025-06-18,23:39:39.000,169,11072358,3485,0,1750289978,13164.528408769991,32200.371490830003,53351.41022832 2025-06-18,23:39:40.000,169,11072331,4125,0,1750289979,13164.575562940001,29433.341246280004,53351.2634988 2025-06-18,23:39:41.000,169,11072424,2685,0,1750289980,13164.703552829997,28510.997831429995,53351.45215104 2025-06-18,23:39:42.000,169,11072308,3725,0,1750289981,13164.905642129997,31278.45102378,53351.38926696001 2025-06-18,23:39:43.000,169,11072417,3765,0,1750289982,13165.067313569998,33584.31308547,53351.52900936 2025-06-18,23:39:44.000,169,11072467,4165,0,1750289983,13165.195303459994,27588.943430910003,53351.612854800005 2025-06-18,23:39:45.000,169,11072172,3565,0,1750289984,13165.30308441999,34968.261729239995,53351.54997072 2025-06-18,23:39:46.000,169,11072313,4205,0,1750289985,13165.40412906999,34968.28287662999,53351.61984192 2025-06-18,23:39:47.000,169,11072415,4205,0,1750289986,13165.55232789,28050.59800374,53351.66875176 2025-06-18,23:39:48.000,169,11072333,3405,0,1750289987,13165.63316361,32201.37246729,53351.661764640005 2025-06-18,23:39:49.000,169,11072342,4165,0,1750289988,13165.761153499996,31740.295923120008,53351.82246840001 2025-06-18,23:39:50.000,169,11072260,3965,0,1750289989,13165.936297560002,28973.251580309996,53351.80849416 2025-06-18,23:39:51.000,169,11072434,3645,0,1750289990,13165.889143389992,28973.420759429995,53351.86439112 2025-06-18,23:39:52.000,169,11072326,3685,0,1750289991,13165.895879700001,33585.335209319994,53351.899326720006 2025-06-18,23:39:53.000,169,11072278,2925,0,1750289992,13165.996924350002,29895.82761645,53351.99015928001 2025-06-18,23:39:54.000,169,11072243,4365,0,1750289993,13165.996924350002,26206.270679670008,53352.00413352 2025-06-18,23:39:55.000,169,11072408,3365,0,1750289994,13166.044078519997,33124.230468630005,53352.08099184 2025-06-18,23:39:56.000,169,11072347,3804,0,1750289995,13166.131650549993,29895.919255140005,53351.99015928001 2025-06-18,23:39:57.000,169,11072239,3325,0,1750289996,13166.138386860002,29896.017942959996,53352.02509488 2025-06-18,23:39:58.000,169,11072313,4245,0,1750289997,13166.172068409993,29895.98269731,53352.15086304 2025-06-18,23:39:59.000,169,11072410,3525,0,1750289998,13166.225958889998,25284.025952640004,53352.1718244 2025-06-18,23:40:00.000,169,11072308,3725,0,1750289999,13166.259640439988,25283.990706990007,53352.15785016001 2025-06-18,23:40:01.000,169,11072256,3645,0,1750290000,13166.327003539998,29895.869911229995,53352.22772136001 2025-06-18,23:40:02.000,169,11072360,3525,0,1750290001,13166.320267229989,29895.891058620007,53352.18579864001 2025-06-18,23:40:03.000,169,11072295,4004,0,1750290002,13166.367421399998,31740.563790059998,53352.213747120004 2025-06-18,23:40:04.000,169,11072340,3485,0,1750290003,13166.46172973999,33585.469142789996,53352.18579864001 2025-06-18,23:40:05.000,169,11072352,3605,0,1750290004,13166.495411289994,35891.42284317,53352.24868272 2025-06-18,23:40:06.000,169,11072395,4125,0,1750290005,13166.60992856,32662.98474534,53352.37445088001 2025-06-18,23:40:07.000,169,11072323,4045,0,1750290006,13166.66381903999,28512.294871349994,53352.39541224001 2025-06-18,23:40:08.000,169,11072426,3525,0,1750290007,13166.73118214,28512.273723959996,53352.38842512 2025-06-18,23:40:09.000,169,11072439,3924,0,1750290008,13166.778336309995,30818.389554330002,53352.4862448 2025-06-18,23:40:10.000,169,11072256,3485,0,1750290009,13166.879380959996,24361.61909562,53352.43034784 2025-06-18,23:40:11.000,169,11072354,3804,0,1750290010,13166.80528154999,28512.442903079995,53352.59105160001 2025-06-18,23:40:12.000,169,11072218,3685,0,1750290011,13166.91306251,30818.43184911,53352.59803872 2025-06-18,23:40:13.000,169,11072268,3645,0,1750290012,13166.940007749996,26206.566743129995,53352.570090240006 2025-06-18,23:40:14.000,169,11072273,4365,0,1750290013,13166.926535129991,30357.559729710003,53352.58406448 2025-06-18,23:40:15.000,169,11072272,3804,0,1750290014,13167.000634539996,27129.149828399997,53352.619000080005 2025-06-18,23:40:16.000,169,11072361,3965,0,1750290015,13167.014107160001,27129.248516220003,53352.64694856 2025-06-18,23:40:17.000,169,11072307,3645,0,1750290016,13167.014107160001,29896.46203815,53352.70284552 2025-06-18,23:40:18.000,169,11072351,4004,0,1750290017,13166.91306251,28051.7399628,53352.6958584 2025-06-18,23:40:19.000,169,11072355,4045,0,1750290018,13166.980425609996,28974.083377650008,53352.6958584 2025-06-18,23:40:20.000,169,11072215,3725,0,1750290019,13166.95348037,25745.941343280007,53352.75175536 2025-06-18,23:40:21.000,169,11072397,3645,0,1750290020,13166.960216679996,30357.827596649993,53352.89149776 2025-06-18,23:40:22.000,169,11072358,3444,0,1750290021,13166.940007749996,39120.671590950005,53352.8705364 2025-06-18,23:40:23.000,169,11072303,3725,0,1750290022,13166.899589889996,31280.622155820005,53352.82861368001 2025-06-18,23:40:24.000,169,11072295,3765,0,1750290023,13166.85243572,27591.093415559997,53352.9404076 2025-06-18,23:40:25.000,169,11072179,3845,0,1750290024,13166.76486368999,27129.974576609995,53352.97534320001 2025-06-18,23:40:26.000,169,11072426,3444,0,1750290025,13166.80528154999,28974.717799349994,53353.01726592001 2025-06-18,23:40:27.000,169,11072382,3605,0,1750290026,13166.70423689999,28974.738946740006,53353.03822728 2025-06-18,23:40:28.000,169,11072384,3845,0,1750290027,13166.71097321,31280.798384070004,53353.10111136 2025-06-18,23:40:29.000,169,11072271,3924,0,1750290028,13166.697500589995,23901.881886150004,53353.122072720005 2025-06-18,23:40:30.000,169,11072095,4045,0,1750290029,13166.737918449995,27130.298836589995,53353.17796968 2025-06-18,23:40:31.000,169,11072296,3485,0,1750290030,13166.717709519995,32203.698680190006,53353.18495680001 2025-06-18,23:40:32.000,169,11072355,4085,0,1750290031,13166.80528154999,31742.537546460007,53353.289763600005 2025-06-18,23:40:33.000,169,11072280,3525,0,1750290032,13166.7716,27130.482113970007,53353.18495680001 2025-06-18,23:40:34.000,169,11072344,3565,0,1750290033,13166.84569940999,29436.774172589998,53353.04521440001 2025-06-18,23:40:35.000,169,11072421,4405,0,1750290034,13166.899589889996,34510.068279240004,53353.19194392001 2025-06-18,23:40:36.000,169,11072448,3685,0,1750290035,13166.87264465,27592.02390072,53353.10809848 2025-06-18,23:40:37.000,169,11072253,4365,0,1750290036,13166.91306251,33587.703717,53353.240853760006 2025-06-18,23:40:38.000,169,11072431,4045,0,1750290037,13166.87264465,28514.409610350005,53353.3246992 2025-06-18,23:40:39.000,169,11072309,3965,0,1750290038,13166.82549047999,34049.20320896999,53353.28277648001 2025-06-18,23:40:40.000,169,11072276,3765,0,1750290039,13166.86590833999,26669.863763250003,53353.29675072 2025-06-18,23:40:41.000,169,11072314,3565,0,1750290040,13166.980425609996,26669.90605803,53353.19194392001 2025-06-18,23:40:42.000,169,11072286,3365,0,1750290041,13166.89285358,30359.568731759995,53353.289763600005 2025-06-18,23:40:43.000,169,11072326,3444,0,1750290042,13166.86590833999,25286.30987076,53353.41553176 2025-06-18,23:40:44.000,169,11072356,3605,0,1750290043,13166.82549047999,22519.075201440006,53353.30373784 2025-06-18,23:40:45.000,169,11072376,3565,0,1750290044,13166.82549047999,24363.931210259994,53353.36662192 2025-06-18,23:40:46.000,169,11072317,4205,0,1750290045,13166.81201786,29898.555629759998,53353.30373784 2025-06-18,23:40:47.000,169,11072329,3804,0,1750290046,13166.82549047999,28976.035986660005,53353.38059616001 2025-06-18,23:40:48.000,169,11072257,3924,0,1750290047,13166.87264465,33126.951432810005,53353.36662192 2025-06-18,23:40:49.000,169,11072240,3165,0,1750290048,13166.87264465,26670.06113889,53353.3945704 2025-06-18,23:40:50.000,169,11072332,4125,0,1750290049,13166.82549047999,26670.103433669996,53353.38059616001 2025-06-18,23:40:51.000,169,11072375,3485,0,1750290050,13166.926535129991,27131.34915696,53353.41553176 2025-06-18,23:40:52.000,169,11072349,3565,0,1750290051,13166.95348037,34972.004817270004,53353.40155752001 2025-06-18,23:40:53.000,169,11072332,4004,0,1750290052,13166.919798819996,32204.791295339994,53353.40155752001 2025-06-18,23:40:54.000,169,11072264,3125,0,1750290053,13166.926535129991,28053.98158614,53353.45046736001 2025-06-18,23:40:55.000,169,11072293,4125,0,1750290054,13166.926535129991,31743.658358130007,53353.49937720001 2025-06-18,23:40:56.000,169,11072332,3645,0,1750290055,13166.93327144,31743.714751170002,53353.42950600001 2025-06-18,23:40:57.000,169,11072294,3765,0,1750290056,13166.879380959996,27592.862747189996,53353.47142872 2025-06-18,23:40:58.000,169,11072325,4325,0,1750290057,13166.859172029996,28515.25550595,53353.49239008 2025-06-18,23:40:59.000,169,11072397,3605,0,1750290058,13166.88611726999,31743.75704595,53353.44348024 2025-06-18,23:41:00.000,169,11072346,3725,0,1750290059,13166.838963099995,28054.14371613,53353.49239008 2025-06-18,23:41:01.000,169,11072385,3405,0,1750290060,13166.81201786,33588.62715303,53353.48540296 2025-06-18,23:41:02.000,169,11072352,3845,0,1750290061,13166.7716,24825.684470909997,53353.49239008 2025-06-18,23:41:03.000,169,11072341,4325,0,1750290062,13166.758127379995,31282.722796560003,53353.506364320005 2025-06-18,23:41:04.000,169,11072294,3365,0,1750290063,13166.69076428,31282.694600040006,53353.506364320005 2025-06-18,23:41:05.000,169,11072286,3405,0,1750290064,13166.66381903999,26209.280658179996,53353.555274160004 2025-06-18,23:41:06.000,169,11072289,4125,0,1750290065,13166.69076428,32205.016867500002,53353.625145360005 2025-06-18,23:41:07.000,169,11072265,3325,0,1750290066,13166.67055535,28515.41763594,53353.61815824001 2025-06-18,23:41:08.000,169,11072329,4125,0,1750290067,13166.67055535,29899.049068859997,53353.56226128 2025-06-18,23:41:09.000,169,11072341,3924,0,1750290068,13166.677291659995,34972.307929860006,53353.51335144 2025-06-18,23:41:10.000,169,11072326,3965,0,1750290069,13166.70423689999,29437.754001659996,53353.54129992 2025-06-18,23:41:11.000,169,11072308,2925,0,1750290070,13166.74465475999,28054.150765259998,53353.58322264 2025-06-18,23:41:12.000,169,11072232,3045,0,1750290071,13166.79180893,33588.54961260001,53353.61117112 2025-06-18,23:41:13.000,169,11072285,4325,0,1750290072,13166.758127379995,31282.60296135,53353.61815824001 2025-06-18,23:41:14.000,169,11072362,3804,0,1750290073,13166.758127379995,30821.420680230003,53353.625145360005 2025-06-18,23:41:15.000,169,11072309,4445,0,1750290074,13166.76486368999,34511.005813530006,53353.59020976 2025-06-18,23:41:16.000,169,11072358,3485,0,1750290075,13166.677291659995,29437.669412100004,53353.576235520006 2025-06-18,23:41:17.000,169,11072304,3125,0,1750290076,13166.758127379995,31282.497224399995,53353.61815824001 2025-06-18,23:41:18.000,169,11072304,3525,0,1750290077,13166.778336309995,28976.494180110007,53353.576235520006 2025-06-18,23:41:19.000,169,11072350,4004,0,1750290078,13166.78507261999,28976.480081849993,53353.625145360005 2025-06-18,23:41:20.000,169,11072394,3685,0,1750290079,13166.879380959996,31282.504273529994,53353.66008096 2025-06-18,23:41:21.000,169,11072310,4325,0,1750290080,13166.899589889996,26670.434742779995,53353.68104232 2025-06-18,23:41:22.000,169,11072332,3645,0,1750290081,13166.879380959996,32666.220296009997,53353.68104232 2025-06-18,23:41:23.000,169,11072293,3565,0,1750290082,13166.90632619999,30360.13971129,53353.625145360005 2025-06-18,23:41:24.000,169,11072317,4565,0,1750290083,13166.993898230001,27131.624073030005,53353.576235520006 2025-06-18,23:41:25.000,169,11072287,3725,0,1750290084,13167.020843469996,31743.771144209997,53353.61815824001 2025-06-18,23:41:26.000,169,11072341,4004,0,1750290085,13167.115151810001,29898.767103660008,53353.66706808001 2025-06-18,23:41:27.000,169,11072353,4325,0,1750290086,13167.094942880001,24825.522340919997,53353.66706808001 2025-06-18,23:41:28.000,169,11072327,3325,0,1750290087,13167.182514909997,26670.477037560006,53353.79982336 2025-06-18,23:41:29.000,169,11072294,3885,0,1750290088,13167.216196460002,30821.30084502,53353.66008096 2025-06-18,23:41:30.000,169,11072253,3885,0,1750290089,13167.189251219992,28515.311898989996,53353.722965040004 2025-06-18,23:41:31.000,169,11072404,3525,0,1750290090,13167.209460149992,33127.423724520006,53353.75091352 2025-06-18,23:41:32.000,169,11072343,3245,0,1750290091,13167.256614320002,29437.648264710006,53353.80681048 2025-06-18,23:41:33.000,169,11072380,3565,0,1750290092,13167.270086939992,26670.505234080003,53353.81379760001 2025-06-18,23:41:34.000,169,11072335,3165,0,1750290093,13167.330713729993,33127.444871910004,53353.75790064 2025-06-18,23:41:35.000,169,11072280,3725,0,1750290094,13167.323977419997,29437.803345570006,53353.78584912001 2025-06-18,23:41:36.000,169,11072428,3245,0,1750290095,13167.357658970002,28976.621064449995,53353.80681048 2025-06-18,23:41:37.000,169,11072399,4205,0,1750290096,13167.391340519993,28976.5858188,53353.81379760001 2025-06-18,23:41:38.000,169,11072293,3965,0,1750290097,13167.357658970002,29437.824492960004,53353.87668168 2025-06-18,23:41:39.000,169,11072355,3485,0,1750290098,13167.384604209998,29899.084314509993,53353.82777184 2025-06-18,23:41:40.000,169,11072326,3965,0,1750290099,13167.371131589993,28976.628113579995,53353.97450136 2025-06-18,23:41:41.000,169,11072192,3685,0,1750290100,13167.451967309993,26209.478033820007,53354.05135968001 2025-06-18,23:41:42.000,169,11072355,4325,0,1750290101,13167.499121479988,33127.77618102,53354.03039832001 2025-06-18,23:41:43.000,169,11072203,4205,0,1750290102,13167.418285760003,23903.439743880008,53353.90463016001 2025-06-18,23:41:44.000,169,11072246,3924,0,1750290103,13167.532803029993,27132.14570865,53354.05135968001 2025-06-18,23:41:45.000,169,11072274,2965,0,1750290104,13167.451967309993,28054.503221759995,53354.03039832001 2025-06-18,23:41:46.000,169,11072465,3885,0,1750290105,13167.458703619988,30360.583806480005,53353.95354000001 2025-06-18,23:41:47.000,169,11072268,4004,0,1750290106,13167.411549449993,25748.56361964,53354.08629528 2025-06-18,23:41:48.000,169,11072355,4365,0,1750290107,13167.458703619988,30821.92821759,53354.11424376 2025-06-18,23:41:49.000,169,11072413,4165,0,1750290108,13167.398076830003,32666.83357032,53354.13520512 2025-06-18,23:41:50.000,169,11072296,3085,0,1750290109,13167.384604209998,29899.6693923,53354.11424376 2025-06-18,23:41:51.000,169,11072301,4045,0,1750290110,13167.425022069998,35434.12463268,53354.12123088001 2025-06-18,23:41:52.000,169,11072470,3685,0,1750290111,13167.472176239993,22981.505178570005,53354.1631536 2025-06-18,23:41:53.000,169,11072347,3205,0,1750290112,13167.398076830003,34050.76811583,53354.07232104001 2025-06-18,23:41:54.000,169,11072355,3924,0,1750290113,13167.532803029993,26671.273589250006,53354.21206344 2025-06-18,23:41:55.000,169,11072274,2965,0,1750290114,13167.566484579998,30361.09839297,53354.21206344 2025-06-18,23:41:56.000,169,11072322,3444,0,1750290115,13167.620375059989,25748.937223529996,53354.1631536 2025-06-18,23:41:57.000,169,11072386,3405,0,1750290116,13167.606902439999,30822.315919739995,53354.177127840005 2025-06-18,23:41:58.000,169,11072345,4205,0,1750290117,13167.674265539994,28516.341071970004,53354.177127840005 2025-06-18,23:41:59.000,169,11072376,3525,0,1750290118,13167.74162863999,26671.456866630004,53354.295908880005 2025-06-18,23:42:00.000,169,11072283,4205,0,1750290119,13167.728156019999,31283.843608230003,53354.26097328 2025-06-18,23:42:01.000,169,11072222,3804,0,1750290120,13167.835936979995,29438.938255500005,53354.25398616 2025-06-18,23:42:02.000,169,11072205,3405,0,1750290121,13167.86961853,26671.795224870002,53354.27494752 2025-06-18,23:42:03.000,169,11072406,2805,0,1750290122,13167.98413579999,32206.384398719994,53354.344818720005 2025-06-18,23:42:04.000,169,11072280,3605,0,1750290123,13167.997608419995,27133.097341200002,53354.40071568 2025-06-18,23:42:05.000,169,11072236,3965,0,1750290124,13168.04476258999,26671.81637226,53354.36578008001 2025-06-18,23:42:06.000,169,11072216,3685,0,1750290125,13168.139070929996,30822.964439699994,53354.37975432 2025-06-18,23:42:07.000,169,11072398,3725,0,1750290126,13168.19296141,28055.631082559994,53354.3727672 2025-06-18,23:42:08.000,169,11072372,3725,0,1750290127,13168.233379270001,28055.652229950007,53354.35180584 2025-06-18,23:42:09.000,169,11072320,3725,0,1750290128,13168.267060819991,30361.859699010005,53354.50552248001 2025-06-18,23:42:10.000,169,11072209,3605,0,1750290129,13168.361369159997,31284.36524385,53354.43565128001 2025-06-18,23:42:11.000,169,11072160,3804,0,1750290130,13168.408523329992,26672.14768137,53354.414689920006 2025-06-18,23:42:12.000,169,11072439,4165,0,1750290131,13168.448941189992,30823.21820838,53354.37975432 2025-06-18,23:42:13.000,169,11072499,4365,0,1750290132,13168.462413809997,30361.972485089995,53354.52648384001 2025-06-18,23:42:14.000,169,11072428,2844,0,1750290133,13168.368105469992,28517.137623660004,53354.6173164 2025-06-18,23:42:15.000,169,11072289,4085,0,1750290134,13168.334423920001,29900.92413744,53354.62430352001 2025-06-18,23:42:16.000,169,11072369,4125,0,1750290135,13168.455677500002,28517.17286931,53354.631290640005 2025-06-18,23:42:17.000,169,11072152,2965,0,1750290136,13168.469150119992,27594.632078819996,53354.57539368001 2025-06-18,23:42:18.000,169,11072169,3885,0,1750290137,13168.502831669997,29900.804302229997,53354.65225200001 2025-06-18,23:42:19.000,169,11072243,4125,0,1750290138,13168.442204879997,28056.018784710002,53354.61032928 2025-06-18,23:42:20.000,169,11072235,3924,0,1750290139,13168.442204879997,26211.226218059994,53354.750071680006 2025-06-18,23:42:21.000,169,11072318,3645,0,1750290140,13168.428732259992,28978.686459539997,53354.65923912 2025-06-18,23:42:22.000,169,11072406,3725,0,1750290141,13168.469150119992,30362.275597679996,53354.72212320001 2025-06-18,23:42:23.000,169,11072362,2844,0,1750290142,13168.415259640002,28517.475981900003,53354.694174719996 2025-06-18,23:42:24.000,169,11072256,3605,0,1750290143,13168.469150119992,26672.61997308,53354.81994288001 2025-06-18,23:42:25.000,169,11072244,3565,0,1750290144,13168.509567979992,28056.300749910006,53354.729110320004 2025-06-18,23:42:26.000,169,11072338,3525,0,1750290145,13168.435468570002,29440.002674129995,53354.80596864 2025-06-18,23:42:27.000,169,11072359,3444,0,1750290146,13168.368105469992,32668.4266737,53354.847891360005 2025-06-18,23:42:28.000,169,11072346,3645,0,1750290147,13168.314214990001,26211.46588848,53354.798981520005 2025-06-18,23:42:29.000,169,11072183,4245,0,1750290148,13168.294006060001,31746.210143189994,53354.90378832 2025-06-18,23:42:30.000,169,11072281,4125,0,1750290149,13168.246851889991,28517.581718850008,53354.90378832 2025-06-18,23:42:31.000,169,11072364,3845,0,1750290150,13168.145807239991,28517.539424069997,53355.001608 2025-06-18,23:42:32.000,169,11072377,3525,0,1750290151,13168.139070929996,31746.224241450007,53354.87583984 2025-06-18,23:42:33.000,169,11072382,3645,0,1750290152,13168.078444139996,30362.621005049994,53354.88282696 2025-06-18,23:42:34.000,169,11072335,4405,0,1750290153,13168.02455365999,26211.62801847,53354.95968528001 2025-06-18,23:42:35.000,169,11072343,3525,0,1750290154,13167.96392686999,28979.003670389997,53355.00859512001 2025-06-18,23:42:36.000,169,11072326,4004,0,1750290155,13167.896563769995,32668.870768890003,53355.001608 2025-06-18,23:42:37.000,169,11072318,3924,0,1750290156,13167.82246435999,25289.34099666,53354.95968528001 2025-06-18,23:42:38.000,169,11072265,3245,0,1750290157,13167.707947089999,29901.600853919997,53354.90378832 2025-06-18,23:42:39.000,169,11072354,3765,0,1750290158,13167.647320299999,27595.513220070003,53355.05051784 2025-06-18,23:42:40.000,169,11072300,3205,0,1750290159,13167.613638749994,31285.373269439995,53354.966672400005 2025-06-18,23:42:41.000,169,11072379,4045,0,1750290160,13167.465439929998,28056.82943466,53354.99462088 2025-06-18,23:42:42.000,169,11072361,4485,0,1750290161,13167.330713729993,29440.538408010005,53355.029556479996 2025-06-18,23:42:43.000,169,11072331,4045,0,1750290162,13167.297032180002,31285.408515090006,53355.015582240005 2025-06-18,23:42:44.000,169,11072395,3165,0,1750290163,13167.243141699997,29440.467916709997,53354.99462088 2025-06-18,23:42:45.000,169,11072387,3285,0,1750290164,13167.222932769997,30824.205086579997,53355.001608 2025-06-18,23:42:46.000,169,11072403,3725,0,1750290165,13167.128624429992,29440.630046699996,53355.064492080004 2025-06-18,23:42:47.000,169,11072367,3565,0,1750290166,13167.067997639992,29440.552506270004,53354.95269816 2025-06-18,23:42:48.000,169,11072307,3245,0,1750290167,13166.9736893,29440.622997569997,53355.03654360001 2025-06-18,23:42:49.000,169,11072318,4004,0,1750290168,13166.90632619999,30363.05100198,53355.029556479996 2025-06-18,23:42:50.000,169,11072375,4245,0,1750290169,13166.82549047999,28979.313832109998,53354.92474968 2025-06-18,23:42:51.000,169,11072312,3405,0,1750290170,13166.84569940999,31285.401465960007,53354.91077544001 2025-06-18,23:42:52.000,169,11072321,4485,0,1750290171,13166.818754169995,26673.205050870005,53354.99462088 2025-06-18,23:42:53.000,169,11072305,4645,0,1750290172,13166.798545239995,32207.984551229994,53354.94571104 2025-06-18,23:42:54.000,169,11072360,3765,0,1750290173,13166.74465475999,29901.71364,53354.98064664 2025-06-18,23:42:55.000,169,11072318,3765,0,1750290174,13166.69076428,31746.675385769995,53354.966672400005 2025-06-18,23:42:56.000,169,11072322,3765,0,1750290175,13166.697500589995,27595.604858759994,53355.015582240005 2025-06-18,23:42:57.000,169,11072363,4485,0,1750290176,13166.62340117999,28979.29973385,53354.99462088 2025-06-18,23:42:58.000,169,11072330,3165,0,1750290177,13166.636873799995,29440.503162359993,53355.04353072 2025-06-18,23:42:59.000,169,11072350,3165,0,1750290178,13166.68402796999,29901.72068913,53354.98763376001 2025-06-18,23:43:00.000,169,11072311,4605,0,1750290179,13166.68402796999,28518.025814039996,53354.98064664 2025-06-18,23:43:01.000,169,11072326,3765,0,1750290180,13166.69076428,31746.541452300007,53355.00859512001 2025-06-18,23:43:02.000,169,11072318,3125,0,1750290181,13166.69076428,28056.787139880005,53355.001608 2025-06-18,23:43:03.000,169,11072328,3085,0,1750290182,13166.697500589995,31746.62604186,53354.98064664 2025-06-18,23:43:04.000,169,11072370,3804,0,1750290183,13166.72444582999,32207.843568630007,53354.99462088 2025-06-18,23:43:05.000,169,11072377,3924,0,1750290184,13166.758127379995,33130.299769560006,53354.99462088 2025-06-18,23:43:06.000,169,11072270,3565,0,1750290185,13166.7716,32207.899961670002,53355.04353072 2025-06-18,23:43:07.000,169,11072440,3045,0,1750290186,13166.74465475999,24367.0892205,53354.95968528001 2025-06-18,23:43:08.000,169,11072379,4485,0,1750290187,13166.74465475999,32207.91405993,53355.064492080004 2025-06-18,23:43:09.000,169,11072388,3845,0,1750290188,13166.737918449995,34052.81941266,53355.05750496001 2025-06-18,23:43:10.000,169,11072348,3685,0,1750290189,13166.71097321,27134.493068940006,53355.05051784 2025-06-18,23:43:11.000,169,11072421,4165,0,1750290190,13166.758127379995,31285.584743340005,53355.085453440006 2025-06-18,23:43:12.000,169,11072424,3405,0,1750290191,13166.717709519995,29901.89691738,53355.09942768 2025-06-18,23:43:13.000,169,11072399,3804,0,1750290192,13166.74465475999,29901.939212159996,53355.07846632001 2025-06-18,23:43:14.000,169,11072364,3885,0,1750290193,13166.677291659995,28056.99861378,53355.10641480001 2025-06-18,23:43:15.000,169,11072352,2685,0,1750290194,13166.67055535,28056.977466390003,53355.12038904 2025-06-18,23:43:16.000,169,11072311,3965,0,1750290195,13166.68402796999,27595.738792229997,53355.05051784 2025-06-18,23:43:17.000,169,11072380,3645,0,1750290196,13166.60319224999,25750.847537759997,53355.00859512001 2025-06-18,23:43:18.000,169,11072327,4405,0,1750290197,13166.60992856,27134.493068940006,53354.98763376001 2025-06-18,23:43:19.000,169,11072405,4165,0,1750290198,13166.56277438999,30824.31787266,53355.05051784 2025-06-18,23:43:20.000,169,11072315,3605,0,1750290199,13166.508883909999,32669.089291919998,53355.029556479996 2025-06-18,23:43:21.000,169,11072355,3804,0,1750290200,13166.50214759999,28518.032863169996,53355.03654360001 2025-06-18,23:43:22.000,169,11072366,3045,0,1750290201,13166.448257119999,29901.791180429995,53355.05051784 2025-06-18,23:43:23.000,169,11072381,4405,0,1750290202,13166.401102949989,30824.19098832,53355.02256936 2025-06-18,23:43:24.000,169,11072341,4365,0,1750290203,13166.394366639994,29440.41152367,53355.07846632001 2025-06-18,23:43:25.000,169,11072382,3285,0,1750290204,13166.380894019989,27595.513220070003,53355.09244056 2025-06-18,23:43:26.000,169,11072294,3685,0,1750290205,13166.340476159989,28979.081210820004,53355.1413504 2025-06-18,23:43:27.000,169,11072286,4085,0,1750290206,13166.273113059993,28056.716648579997,53355.064492080004 2025-06-18,23:43:28.000,169,11072411,4325,0,1750290207,13166.320267229989,32668.821424980008,53355.03654360001 2025-06-18,23:43:29.000,169,11072377,4245,0,1750290208,13166.320267229989,27134.147661569994,53355.02256936 2025-06-18,23:43:30.000,169,11072402,3685,0,1750290209,13166.333739849993,34052.424661380006,53355.05750496001 2025-06-18,23:43:31.000,169,11072259,3205,0,1750290210,13166.333739849993,34513.62104076,53354.966672400005 2025-06-18,23:43:32.000,169,11072316,3885,0,1750290211,13166.286585679998,22983.041888909996,53355.02256936 2025-06-18,23:43:33.000,169,11072358,3285,0,1750290212,13166.421311879989,24827.806259040008,53355.05051784 2025-06-18,23:43:34.000,169,11072396,3525,0,1750290213,13166.414575569994,28517.461883640004,53354.93872392001 2025-06-18,23:43:35.000,169,11072270,3245,0,1750290214,13166.401102949989,31284.816388170002,53355.0714792 2025-06-18,23:43:36.000,169,11072283,3804,0,1750290215,13166.441520809989,25750.128526500004,53355.04353072 2025-06-18,23:43:37.000,169,11072412,3205,0,1750290216,13166.454993429994,31284.745896869994,53355.085453440006 2025-06-18,23:43:38.000,169,11072447,3965,0,1750290217,13166.448257119999,30823.443780539994,53355.064492080004 2025-06-18,23:43:39.000,169,11072407,3565,0,1750290218,13166.46172973999,28978.49613303,53355.085453440006 2025-06-18,23:43:40.000,169,11072365,4445,0,1750290219,13166.448257119999,25749.924101729994,53355.02256936 2025-06-18,23:43:41.000,169,11072409,3444,0,1750290220,13166.495411289994,29439.63611937,53355.064492080004 2025-06-18,23:43:42.000,169,11072498,2925,0,1750290221,13166.48193866999,29439.600873720003,53355.03654360001 2025-06-18,23:43:43.000,169,11072292,3725,0,1750290222,13166.508883909999,31745.773097130004,53355.064492080004 2025-06-18,23:43:44.000,169,11072359,4445,0,1750290223,13166.535829149994,33590.58681117,53355.09942768 2025-06-18,23:43:45.000,169,11072403,4085,0,1750290224,13166.556038079994,32668.165855889994,53355.11340192 2025-06-18,23:43:46.000,169,11072291,4165,0,1750290225,13166.62340117999,29900.77610571,53355.12038904 2025-06-18,23:43:47.000,169,11072426,4004,0,1750290226,13166.5695107,28517.109427140007,53355.04353072 2025-06-18,23:43:48.000,169,11072390,4045,0,1750290227,13166.60992856,31284.36524385,53355.12737616001 2025-06-18,23:43:49.000,169,11072457,3725,0,1750290228,13166.64361010999,28978.31285565,53355.04353072 2025-06-18,23:43:50.000,169,11072332,4205,0,1750290229,13166.697500589995,24366.1023423,53355.07846632001 2025-06-18,23:43:51.000,169,11072389,4405,0,1750290230,13166.67055535,28517.074181489996,53355.16231176 2025-06-18,23:43:52.000,169,11072374,2805,0,1750290231,13166.75139107,30362.099369429998,53355.16929888 2025-06-18,23:43:53.000,169,11072384,3965,0,1750290232,13166.76486368999,31745.709654959996,53355.19026024 2025-06-18,23:43:54.000,169,11072372,3845,0,1750290233,13166.74465475999,30362.06412378,53355.20423448001 2025-06-18,23:43:55.000,169,11072394,3804,0,1750290234,13166.758127379995,28055.89190037,53355.134363280005 2025-06-18,23:43:56.000,169,11072292,3725,0,1750290235,13166.69076428,29439.699561539994,53355.19026024 2025-06-18,23:43:57.000,169,11072352,3565,0,1750290236,13166.758127379995,31284.492128190002,53355.2112216 2025-06-18,23:43:58.000,169,11072386,3645,0,1750290237,13166.84569940999,28056.018784710002,53355.23917008 2025-06-18,23:43:59.000,169,11072401,4125,0,1750290238,13166.86590833999,30362.120516819996,53355.2810928 2025-06-18,23:44:00.000,169,11072320,2844,0,1750290239,13166.93327144,28055.955342539994,53355.21820872 2025-06-18,23:44:01.000,169,11072378,3685,0,1750290240,13166.987161919991,24827.40445863,53355.24615720001 2025-06-18,23:44:02.000,169,11072424,3085,0,1750290241,13166.9736893,29900.76200745,53355.26013144 2025-06-18,23:44:03.000,169,11072342,4085,0,1750290242,13167.020843469996,29900.79020397,53355.302054160005 2025-06-18,23:44:04.000,169,11072341,4645,0,1750290243,13166.987161919991,30362.021829000005,53355.3160284 2025-06-18,23:44:05.000,169,11072363,3485,0,1750290244,13167.020843469996,32206.835543039997,53355.37891248 2025-06-18,23:44:06.000,169,11072328,3525,0,1750290245,13167.014107160001,31284.34409646,53355.40686096 2025-06-18,23:44:07.000,169,11072408,4045,0,1750290246,13167.014107160001,30361.972485089995,53355.49070640001 2025-06-18,23:44:08.000,169,11072389,4085,0,1750290247,13167.088206569992,28517.088279749994,53355.469745040005 2025-06-18,23:44:09.000,169,11072373,4245,0,1750290248,13167.128624429992,27133.386355530005,53355.399873840004 2025-06-18,23:44:10.000,169,11072319,4565,0,1750290249,13167.115151810001,27594.625029689996,53355.47673216 2025-06-18,23:44:11.000,169,11072387,3365,0,1750290250,13167.243141699997,29439.537431549994,53355.49769352 2025-06-18,23:44:12.000,169,11072390,3645,0,1750290251,13167.303768489997,26672.239320060005,53355.63044880001 2025-06-18,23:44:13.000,169,11072276,3205,0,1750290252,13167.377867900002,25288.57264149,53355.5955132 2025-06-18,23:44:14.000,169,11072354,3205,0,1750290253,13167.451967309993,32668.074217200003,53355.62346168 2025-06-18,23:44:15.000,169,11072426,3924,0,1750290254,13167.526066719998,27133.4497977,53355.62346168 2025-06-18,23:44:16.000,169,11072352,3765,0,1750290255,13167.566484579998,31745.723753219994,53355.63044880001 2025-06-18,23:44:17.000,169,11072378,2844,0,1750290256,13167.613638749994,27594.73076664,53355.64442304 2025-06-18,23:44:18.000,169,11072375,3965,0,1750290257,13167.70121077999,33129.305842229995,53355.65141016 2025-06-18,23:44:19.000,169,11072332,3725,0,1750290258,13167.78204649999,27594.709619250003,53355.77717832001 2025-06-18,23:44:20.000,169,11072321,4045,0,1750290259,13167.80899174,27594.73781577,53355.76320408 2025-06-18,23:44:21.000,169,11072400,3005,0,1750290260,13167.93024532,28055.934195149996,53355.8400624 2025-06-18,23:44:22.000,169,11072378,3685,0,1750290261,13167.99087211,30823.295748810007,53355.86102376 2025-06-18,23:44:23.000,169,11072359,3245,0,1750290262,13168.04476258999,28978.397445209994,53355.89595936001 2025-06-18,23:44:24.000,169,11072347,4165,0,1750290263,13168.08518044999,27133.520289000007,53355.93089496 2025-06-18,23:44:25.000,169,11072443,4485,0,1750290264,13168.186225099991,26672.380302660007,53355.96583056001 2025-06-18,23:44:26.000,169,11072325,4165,0,1750290265,13168.199697719996,35435.67544128001,53356.021727520005 2025-06-18,23:44:27.000,169,11072358,3645,0,1750290266,13168.294006060001,29439.741856320004,53356.09858584 2025-06-18,23:44:28.000,169,11072388,3045,0,1750290267,13168.327687609992,27594.949289669996,53356.1195472 2025-06-18,23:44:29.000,169,11072349,4365,0,1750290268,13168.361369159997,29439.995624999996,53356.09858584 2025-06-18,23:44:30.000,169,11072308,3125,0,1750290269,13168.435468570002,29440.030870650007,53356.1195472 2025-06-18,23:44:31.000,169,11072378,3125,0,1750290270,13168.482622739997,30362.487071580006,53356.17544416 2025-06-18,23:44:32.000,169,11072400,4125,0,1750290271,13168.576931080002,28978.897933440006,53356.27326384 2025-06-18,23:44:33.000,169,11072347,3525,0,1750290272,13168.630821559993,25289.115424500007,53356.30121232001 2025-06-18,23:44:34.000,169,11072359,4485,0,1750290273,13168.745338829998,29440.228246290004,53356.24531536 2025-06-18,23:44:35.000,169,11072293,4725,0,1750290274,13168.805965619998,30362.754938519996,53356.31518656 2025-06-18,23:44:36.000,169,11072286,3685,0,1750290275,13168.873328719994,25750.544425169996,53356.46890320001 2025-06-18,23:44:37.000,169,11072419,4805,0,1750290276,13168.947428129999,28056.723697709996,53356.37807064001 2025-06-18,23:44:38.000,169,11072368,3645,0,1750290277,13169.075418019995,31285.3168764,53356.51781304001 2025-06-18,23:44:39.000,169,11072310,3685,0,1750290278,13169.136044809995,32207.737831680002,53356.55274864 2025-06-18,23:44:40.000,169,11072376,3245,0,1750290279,13169.216880529995,29901.671345220006,53356.60165848 2025-06-18,23:44:41.000,169,11072304,3285,0,1750290280,13169.365079349991,29901.699541740003,53356.61563272001 2025-06-18,23:44:42.000,169,11072399,3965,0,1750290281,13169.459387689996,34513.94530074,53356.643581200005 2025-06-18,23:44:43.000,169,11072385,3245,0,1750290282,13169.587377579992,32669.07519366,53356.72043952 2025-06-18,23:44:44.000,169,11072301,4325,0,1750290283,13169.600850199997,31285.443760740003,53356.741400880004 2025-06-18,23:44:45.000,169,11072278,4325,0,1750290284,13169.769257949993,28518.046961429995,53356.8182592 2025-06-18,23:44:46.000,169,11072386,3685,0,1750290285,13169.883775219998,29440.559555400003,53356.85319480001 2025-06-18,23:44:47.000,169,11072365,3165,0,1750290286,13169.984819869998,29440.467916709997,53356.93704024 2025-06-18,23:44:48.000,169,11072386,2925,0,1750290287,13170.166700239999,28056.808287270003,53357.06979552001 2025-06-18,23:44:49.000,169,11072267,3165,0,1750290288,13170.254272269995,30362.902970249997,53357.11171824 2025-06-18,23:44:50.000,169,11072395,4325,0,1750290289,13170.395734779995,32207.75897907,53357.10473112 2025-06-18,23:44:51.000,169,11072318,4205,0,1750290290,13170.48330680999,28979.29973385,53357.18857656001 2025-06-18,23:44:52.000,169,11072321,4565,0,1750290291,13170.496779429996,31746.689484029994,53357.23049928 2025-06-18,23:44:53.000,169,11072286,3165,0,1750290292,13170.671923490001,26673.120461309998,53357.17460232 2025-06-18,23:44:54.000,169,11072424,4325,0,1750290293,13170.772968140001,26673.162756089994,53357.21652504001 2025-06-18,23:44:55.000,169,11072335,3485,0,1750290294,13170.867276479992,24828.341992920003,53357.265434880006 2025-06-18,23:44:56.000,169,11072347,4125,0,1750290295,13170.934639580002,29901.762983909997,53357.38421592001 2025-06-18,23:44:57.000,169,11072381,3444,0,1750290296,13171.055893160003,26673.25439478,53357.39819016 2025-06-18,23:44:58.000,169,11072350,4125,0,1750290297,13171.069365779993,33130.412555639996,53357.37024168 2025-06-18,23:44:59.000,169,11072381,4525,0,1750290298,13171.217564599989,33591.559591109995,53357.5169712 2025-06-18,23:45:00.000,169,11072345,3444,0,1750290299,13171.305136629999,29901.706590870002,53357.5169712 2025-06-18,23:45:01.000,169,11072342,3285,0,1750290300,13171.46007175999,22522.16272038,53357.54491968 2025-06-18,23:45:02.000,169,11072375,4165,0,1750290301,13171.487017,34513.98759552,53357.628765120004 2025-06-18,23:45:03.000,169,11072295,4205,0,1750290302,13171.594797959995,26211.867688889994,53357.6567136 2025-06-18,23:45:04.000,169,11072337,3285,0,1750290303,13171.574589029995,28056.758943359993,53357.698636320005 2025-06-18,23:45:05.000,169,11072311,4325,0,1750290304,13171.736260469996,26211.931131060002,53357.68466208 2025-06-18,23:45:06.000,169,11072325,4045,0,1750290305,13171.72952416,27595.56256398,53357.85934008001 2025-06-18,23:45:07.000,169,11072365,3405,0,1750290306,13171.79015095,29901.614952179996,53357.83837872001 2025-06-18,23:45:08.000,169,11072439,4325,0,1750290307,13171.844041429991,34513.839563789996,53357.971134 2025-06-18,23:45:09.000,169,11072346,2965,0,1750290308,13171.904668219991,32207.688487770007,53358.02703096001 2025-06-18,23:45:10.000,169,11072278,3405,0,1750290309,13172.019185489997,30362.804282430006,53358.02004384 2025-06-18,23:45:11.000,169,11072325,3165,0,1750290310,13172.093284900002,30824.0218092,53358.13882488 2025-06-18,23:45:12.000,169,11072420,2965,0,1750290311,13172.147175379992,31746.435715350002,53358.1807476 2025-06-18,23:45:13.000,169,11072358,3845,0,1750290312,13172.241483719998,27595.456827029993,53358.2855544 2025-06-18,23:45:14.000,169,11072241,3965,0,1750290313,13172.295374199988,26672.887840020005,53358.27856728 2025-06-18,23:45:15.000,169,11072386,3885,0,1750290314,13172.329055749993,29901.452822189996,53358.32747712 2025-06-18,23:45:16.000,169,11072356,3645,0,1750290315,13172.423364089998,33130.109443049994,53358.32747712 2025-06-18,23:45:17.000,169,11072313,3924,0,1750290316,13172.571562909994,33130.158786960004,53358.439271040006 2025-06-18,23:45:18.000,169,11072338,2965,0,1750290317,13172.66587125,29440.355130630007,53358.467219520004 2025-06-18,23:45:19.000,169,11072403,4205,0,1750290318,13172.78712483,28979.222193420006,53358.55805208001 2025-06-18,23:45:20.000,169,11072293,4485,0,1750290319,13172.80733376,29901.636099569994,53358.586000560004 2025-06-18,23:45:21.000,169,11072267,4325,0,1750290320,13172.9690052,28979.236291680005,53358.61394904 2025-06-18,23:45:22.000,169,11072364,3565,0,1750290321,13173.070049850001,32669.110439309996,53358.64189752 2025-06-18,23:45:23.000,169,11072346,3924,0,1750290322,13173.184567119992,29901.784131299995,53358.68382024 2025-06-18,23:45:24.000,169,11072404,3765,0,1750290323,13173.386656419993,26673.331935209993,53358.774652800006 2025-06-18,23:45:25.000,169,11072396,3125,0,1750290324,13173.474228450003,31285.64113638,53358.79561416001 2025-06-18,23:45:26.000,169,11072317,3965,0,1750290325,13173.588745719993,30824.430658740006,53358.91439520001 2025-06-18,23:45:27.000,169,11072376,3924,0,1750290326,13173.656108819989,28979.560551660004,53358.90042096 2025-06-18,23:45:28.000,169,11072418,3045,0,1750290327,13173.82451657,31285.838512019996,53358.85849824 2025-06-18,23:45:29.000,169,11072324,3765,0,1750290328,13173.90535229,33130.750913879994,53358.96330504001 2025-06-18,23:45:30.000,169,11072344,3045,0,1750290329,13173.98618801,28518.561547920006,53358.98426640001 2025-06-18,23:45:31.000,169,11072299,3924,0,1750290330,13174.10070527999,33592.18696368,53358.99824064 2025-06-18,23:45:32.000,169,11072324,3085,0,1750290331,13174.201749929991,22983.94417755,53359.07509896 2025-06-18,23:45:33.000,169,11072281,3924,0,1750290332,13174.255640409996,28979.856615120007,53359.089073200004 2025-06-18,23:45:34.000,169,11072351,4485,0,1750290333,13174.302794579991,31747.359151380006,53359.14497016 2025-06-18,23:45:35.000,169,11072294,2725,0,1750290334,13174.309530890001,29441.306763180008,53359.207854240005 2025-06-18,23:45:36.000,169,11072403,3765,0,1750290335,13174.329739820001,31286.29670547,53359.19388 2025-06-18,23:45:37.000,169,11072402,3685,0,1750290336,13174.356685059996,28057.62598635,53359.29169968 2025-06-18,23:45:38.000,169,11072417,4004,0,1750290337,13174.343212439991,27135.169785420003,53359.31266104 2025-06-18,23:45:39.000,169,11072371,3285,0,1750290338,13174.329739820001,28057.555495049994,53359.39650648001 2025-06-18,23:45:40.000,169,11072369,4205,0,1750290339,13174.349948750001,34053.48203088,53359.48733904001 2025-06-18,23:45:41.000,169,11072340,4045,0,1750290340,13174.343212439991,20216.596722150003,53359.48035192 2025-06-18,23:45:42.000,169,11072383,3605,0,1750290341,13174.430784470002,27134.916016739997,53359.5781716 2025-06-18,23:45:43.000,169,11072360,4125,0,1750290342,13174.397102919997,27596.112396120006,53359.55721024 2025-06-18,23:45:44.000,169,11072340,3845,0,1750290343,13174.390366610001,30363.36821283,53359.59913296 2025-06-18,23:45:45.000,169,11072334,3565,0,1750290344,13174.410575540001,29440.933159289998,53359.59913296 2025-06-18,23:45:47.000,169,11072307,4285,0,1750290346,13174.477938639997,28057.125498120004,53359.74586248 2025-06-18,23:45:48.000,169,11072289,4565,0,1750290347,13174.464466019992,30363.17788632,53359.70393976001 2025-06-18,23:45:49.000,169,11072297,3685,0,1750290348,13174.538565429997,26673.367180860005,53359.780798080006 2025-06-18,23:45:50.000,169,11072391,4485,0,1750290349,13174.619401149997,25750.868685149995,53359.81573368 2025-06-18,23:45:51.000,169,11072347,3645,0,1750290350,13174.727182109993,26673.26849304,53359.82272080001 2025-06-18,23:45:52.000,169,11072342,3485,0,1750290351,13174.747391039993,34052.8053144,53359.79477232 2025-06-18,23:45:53.000,169,11072257,3965,0,1750290352,13174.848435689993,28979.45481471,53359.95547608 2025-06-18,23:45:54.000,169,11072304,2885,0,1750290353,13174.868644619994,31285.521301169996,53359.927527600004 2025-06-18,23:45:55.000,169,11072376,2844,0,1750290354,13174.962952959999,28518.124501860002,53359.98342456 2025-06-18,23:45:56.000,169,11072326,3645,0,1750290355,13174.936007719989,26212.10031018,53359.9624632 2025-06-18,23:45:57.000,169,11072351,4004,0,1750290356,13175.023579749999,27134.443725029996,53359.98342456 2025-06-18,23:45:58.000,169,11072323,3444,0,1750290357,13175.050524989994,28979.44776558,53359.997398800006 2025-06-18,23:45:59.000,169,11072370,3525,0,1750290358,13175.11788808999,32208.062091660002,53360.095218480004 2025-06-18,23:46:00.000,169,11072291,4004,0,1750290359,13175.16504226,28056.956319000004,53360.05329576 2025-06-18,23:46:01.000,169,11072291,4165,0,1750290360,13175.212196429995,28518.16679664,53360.08124424 2025-06-18,23:46:02.000,169,11072353,3444,0,1750290361,13175.24587798,29440.524309750006,53360.1720768 2025-06-18,23:46:03.000,169,11072381,4645,0,1750290362,13175.20546012,32207.808322979996,53360.144128320004 2025-06-18,23:46:04.000,169,11072264,3725,0,1750290363,13175.191987499995,28979.264488200002,53360.15111544 2025-06-18,23:46:05.000,169,11072303,4205,0,1750290364,13175.19872380999,29901.784131299995,53360.20701240001 2025-06-18,23:46:06.000,169,11072329,4285,0,1750290365,13175.24587798,30824.113447890006,53360.24893512 2025-06-18,23:46:07.000,169,11072321,4165,0,1750290366,13175.19872380999,32668.997653230006,53360.283870720006 2025-06-18,23:46:08.000,169,11072319,4565,0,1750290367,13175.17851487999,28517.98351926,53360.35374192001 2025-06-18,23:46:09.000,169,11072331,3525,0,1750290368,13175.16504226,31746.703582290007,53360.40963888 2025-06-18,23:46:10.000,169,11072303,3645,0,1750290369,13175.14483333,30362.945265029994,53360.430600240004 2025-06-18,23:46:11.000,169,11072312,3085,0,1750290370,13175.09767915999,31285.47195726,53360.42361312001 2025-06-18,23:46:12.000,169,11072281,4605,0,1750290371,13175.09767915999,30824.18393919,53360.50745856 2025-06-18,23:46:13.000,169,11072338,3924,0,1750290372,13175.03705236999,29901.784131299995,53360.51444568 2025-06-18,23:46:14.000,169,11072393,4325,0,1750290373,13174.99663450999,29440.59480105,53360.47252296001 2025-06-18,23:46:15.000,169,11072368,3605,0,1750290374,13174.969689269994,27595.809283530005,53360.37470328001 2025-06-18,23:46:16.000,169,11072329,4325,0,1750290375,13174.909062479994,31285.563595950007,53360.49348432001 2025-06-18,23:46:17.000,169,11072397,3885,0,1750290376,13174.922535099999,29440.644144959995,53360.52143280001 2025-06-18,23:46:18.000,169,11072261,3365,0,1750290377,13174.915798789989,34052.96039526,53360.598291120004 2025-06-18,23:46:19.000,169,11072319,4085,0,1750290378,13174.902326169999,34053.037935689994,53360.43758736 2025-06-18,23:46:20.000,169,11072374,3045,0,1750290379,13174.875380929989,29440.76398017,53360.49348432001 2025-06-18,23:46:21.000,169,11072343,4165,0,1750290380,13174.834963069989,31746.94325271,53360.479510080004 2025-06-18,23:46:22.000,169,11072354,4004,0,1750290381,13174.821490449998,26673.444721289998,53360.500471440006 2025-06-18,23:46:23.000,169,11072309,3565,0,1750290382,13174.781072589998,28979.553502530005,53360.52841992 2025-06-18,23:46:24.000,169,11072277,4285,0,1750290383,13174.787808899993,31285.65523464,53360.57034264001 2025-06-18,23:46:25.000,169,11072192,3645,0,1750290384,13174.686764249993,26673.472917809995,53360.51444568 2025-06-18,23:46:26.000,169,11072119,4365,0,1750290385,13174.673291630002,31285.725725940007,53360.53540704 2025-06-18,23:46:27.000,169,11072276,4045,0,1750290386,13174.653082700002,27595.830430920003,53360.54239416001 2025-06-18,23:46:28.000,169,11072364,3245,0,1750290387,13174.646346389993,33130.49009607,53360.54239416001 2025-06-18,23:46:29.000,169,11072326,3804,0,1750290388,13174.680027939998,30824.31787266,53360.61226536001 2025-06-18,23:46:30.000,169,11072334,4085,0,1750290389,13174.713709489988,24828.327894660004,53360.54239416001 2025-06-18,23:46:31.000,169,11072345,3525,0,1750290390,13174.653082700002,29901.840524340005,53360.52143280001 2025-06-18,23:46:32.000,169,11072364,4085,0,1750290391,13174.686764249993,28979.264488200002,53360.60527824 2025-06-18,23:46:33.000,169,11072391,3765,0,1750290392,13174.727182109993,25289.474930130003,53360.56335552 2025-06-18,23:46:34.000,169,11072286,3085,0,1750290393,13174.754127349988,28517.969421,53360.6262396 2025-06-18,23:46:35.000,169,11072391,3405,0,1750290394,13174.760863659998,30824.050005719997,53360.500471440006 2025-06-18,23:46:36.000,169,11072382,4004,0,1750290395,13174.841699379998,30362.818380690005,53360.58431688 2025-06-18,23:46:37.000,169,11072307,3565,0,1750290396,13174.902326169999,31285.3168764,53360.57034264001 2025-06-18,23:46:38.000,169,11072372,2925,0,1750290397,13174.936007719989,28517.884831439995,53360.500471440006 2025-06-18,23:46:39.000,169,11072427,4405,0,1750290398,13175.030316059994,29901.5726574,53360.52143280001 2025-06-18,23:46:40.000,169,11072293,4165,0,1750290399,13175.070733919994,29440.43267106,53360.56335552 2025-06-18,23:46:41.000,169,11072179,3245,0,1750290400,13175.21893273999,26211.839492369996,53360.58431688 2025-06-18,23:46:42.000,169,11072332,2885,0,1750290401,13175.24587798,31285.345072919998,53360.61226536001 2025-06-18,23:46:43.000,169,11072317,3325,0,1750290402,13175.36713156,28518.025814039996,53360.60527824 2025-06-18,23:46:44.000,169,11072367,4365,0,1750290403,13175.434494659996,28056.787139880005,53360.619252480006 2025-06-18,23:46:45.000,169,11072310,3365,0,1750290404,13175.528803000001,31746.62604186,53360.619252480006 2025-06-18,23:46:46.000,169,11072384,2965,0,1750290405,13175.623111339992,28979.250389940004,53360.6262396 2025-06-18,23:46:47.000,169,11072374,3605,0,1750290406,13175.757837539997,30824.16984093,53360.56335552 2025-06-18,23:46:48.000,169,11072338,4004,0,1750290407,13175.845409569993,28056.942220740006,53360.6262396 2025-06-18,23:46:49.000,169,11072333,4325,0,1750290408,13176.020553629998,32669.20912713,53360.668162320006 2025-06-18,23:46:50.000,169,11072312,3885,0,1750290409,13176.114861969989,29440.615948439998,53360.57732976 2025-06-18,23:46:51.000,169,11072356,4085,0,1750290410,13176.21590661999,27595.668300930003,53360.61226536001 2025-06-18,23:46:52.000,169,11072384,3125,0,1750290411,13176.391050679995,32207.92110906,53360.6262396 2025-06-18,23:46:53.000,169,11072361,4565,0,1750290412,13176.48535902,32669.195028870003,53360.68213656 2025-06-18,23:46:54.000,169,11072334,3085,0,1750290413,13176.64703046,32208.047993400003,53360.7310464 2025-06-18,23:46:55.000,169,11072278,3125,0,1750290414,13176.781756659992,29901.819376950007,53360.73803352001 2025-06-18,23:46:56.000,169,11072354,3165,0,1750290415,13176.889537620002,25750.81229211,53360.8009176 2025-06-18,23:46:57.000,169,11072366,3765,0,1750290416,13177.037736439997,33591.552541979996,53360.82886608001 2025-06-18,23:46:58.000,169,11072409,3565,0,1750290417,13177.098363229998,30824.17689006,53360.786943360006 2025-06-18,23:46:59.000,169,11072336,3125,0,1750290418,13177.158990019998,26673.120461309998,53360.814891840004 2025-06-18,23:47:00.000,169,11072305,4085,0,1750290419,13177.307188839994,34052.6643318,53360.786943360006 2025-06-18,23:47:01.000,169,11072328,2965,0,1750290420,13177.39476086999,28517.891880569994,53360.884763040005 2025-06-18,23:47:02.000,169,11072331,3444,0,1750290421,13177.51601444999,28056.6743538,53360.91969864 2025-06-18,23:47:03.000,169,11072298,4004,0,1750290422,13177.630531719995,25750.438688220005,53360.91969864 2025-06-18,23:47:04.000,169,11072240,3765,0,1750290423,13177.74504899,31285.16884467,53360.94764712001 2025-06-18,23:47:05.000,169,11072367,3444,0,1750290424,13177.913456739996,29901.42462567,53361.04546680001 2025-06-18,23:47:06.000,169,11072318,3045,0,1750290425,13177.987556150001,32668.74388455,53361.06642816 2025-06-18,23:47:07.000,169,11072273,4004,0,1750290426,13178.102073419992,28517.786143620004,53361.06642816 2025-06-18,23:47:08.000,169,11072386,3965,0,1750290427,13178.209854380002,27134.006678970007,53361.052453920005 2025-06-18,23:47:09.000,169,11072300,3845,0,1750290428,13178.216590689997,30823.83853182,53361.10835088 2025-06-18,23:47:10.000,169,11072343,4245,0,1750290429,13178.358053199998,28056.462879900006,53361.15726072 2025-06-18,23:47:11.000,169,11072308,3965,0,1750290430,13178.411943679988,29440.214148030005,53361.11533800001 2025-06-18,23:47:12.000,169,11072365,4405,0,1750290431,13178.526460949994,28517.588767980007,53361.17822208 2025-06-18,23:47:13.000,169,11072335,3485,0,1750290432,13178.620769289999,29439.96742848,53361.290016000006 2025-06-18,23:47:14.000,169,11072344,4085,0,1750290433,13178.708341319994,30823.634107050006,53361.2550804 2025-06-18,23:47:15.000,169,11072357,4285,0,1750290434,13178.75549548999,30823.605910529994,53361.26206752001 2025-06-18,23:47:16.000,169,11072351,3365,0,1750290435,13178.85654013999,31284.85163382,53361.30399024 2025-06-18,23:47:17.000,169,11072344,3645,0,1750290436,13178.9643211,25750.241312579994,53361.35290008 2025-06-18,23:47:18.000,169,11072349,4605,0,1750290437,13179.02494789,32207.258490840002,53361.34591296 2025-06-18,23:47:19.000,169,11072314,3085,0,1750290438,13179.152937779996,33129.69354438,53361.338925840006 2025-06-18,23:47:20.000,169,11072388,2925,0,1750290439,13179.233773499996,30823.577714009996,53361.436745520004 2025-06-18,23:47:21.000,169,11072289,4325,0,1750290440,13179.321345529992,28517.553522329996,53361.485655360004 2025-06-18,23:47:22.000,169,11072307,3405,0,1750290441,13179.442599109992,33590.967464190006,53361.47866824001 2025-06-18,23:47:23.000,169,11072370,3804,0,1750290442,13179.523434829993,32668.57470543,53361.506616720006 2025-06-18,23:47:24.000,169,11072375,3405,0,1750290443,13179.584061619993,29440.052018040005,53361.58347504 2025-06-18,23:47:25.000,169,11072394,3685,0,1750290444,13179.678369959998,30362.40248202,53361.63238488 2025-06-18,23:47:26.000,169,11072356,3725,0,1750290445,13179.738996749998,26672.63407134,53361.674307600006 2025-06-18,23:47:27.000,169,11072392,3845,0,1750290446,13179.786150919994,31746.090307980005,53361.66732048001 2025-06-18,23:47:28.000,169,11072294,2965,0,1750290447,13179.826568779994,31284.879830339996,53361.7092432 2025-06-18,23:47:29.000,169,11072370,3765,0,1750290448,13179.83330508999,30362.324941590006,53361.73020456 2025-06-18,23:47:30.000,169,11072332,3725,0,1750290449,13179.92087712,29439.770052840002,53361.80007576 2025-06-18,23:47:31.000,169,11072405,4645,0,1750290450,13179.927613429994,30823.471977060006,53361.793088640006 2025-06-18,23:47:32.000,169,11072285,4165,0,1750290451,13179.95455866999,32668.41257544,53361.86295984001 2025-06-18,23:47:33.000,169,11072338,3645,0,1750290452,13180.00171284,27594.928142279998,53361.82802424 2025-06-18,23:47:34.000,169,11072206,4045,0,1750290453,13180.01518545999,29900.973481349996,53361.86994696 2025-06-18,23:47:35.000,169,11072454,3205,0,1750290454,13179.95455866999,32207.12455737,53361.93283104001 2025-06-18,23:47:36.000,169,11072388,4045,0,1750290455,13180.0421307,25288.819361040005,53361.960779520006 2025-06-18,23:47:37.000,169,11072318,4165,0,1750290456,13180.02192177,30823.52132097,53362.0236636 2025-06-18,23:47:38.000,169,11072303,4285,0,1750290457,13180.008449149995,31284.788191650005,53361.90488256 2025-06-18,23:47:39.000,169,11072353,3804,0,1750290458,13180.048867009995,29901.08626743,53361.988728000004 2025-06-18,23:47:40.000,169,11072365,3645,0,1750290459,13180.0421307,28517.447785380005,53362.07257344 2025-06-18,23:47:41.000,169,11072314,3365,0,1750290460,13179.95455866999,29901.156758729994,53362.08654768 2025-06-18,23:47:42.000,169,11072343,4525,0,1750290461,13179.93434973999,25750.149673890002,53362.163406 2025-06-18,23:47:43.000,169,11072373,3525,0,1750290462,13179.95455866999,29439.988575869997,53362.128470400006 2025-06-18,23:47:44.000,169,11072341,4325,0,1750290463,13179.887195569994,27594.991584450006,53362.05161208001 2025-06-18,23:47:45.000,169,11072476,3885,0,1750290464,13179.91414080999,26672.549481780006,53362.13545752 2025-06-18,23:47:46.000,169,11072465,4165,0,1750290465,13179.860250329999,28056.343044690002,53362.19135448 2025-06-18,23:47:47.000,169,11072338,3525,0,1750290466,13179.907404499994,29901.184955250006,53362.12148328001 2025-06-18,23:47:48.000,169,11072396,3245,0,1750290467,13179.927613429994,34052.24138399999,53362.19834160001 2025-06-18,23:47:49.000,169,11072410,2844,0,1750290468,13179.887195569994,28978.834491269998,53362.19834160001 2025-06-18,23:47:50.000,169,11072340,3885,0,1750290469,13179.94108605,28978.940228220003,53362.21930296001 2025-06-18,23:47:51.000,169,11072312,3645,0,1750290470,13179.988240219995,31284.98556729,53362.24725144001 2025-06-18,23:47:52.000,169,11072336,3645,0,1750290471,13179.968031289995,25289.009687550002,53362.2332772 2025-06-18,23:47:53.000,169,11072395,4045,0,1750290472,13179.988240219995,31746.231290580006,53362.177380240006 2025-06-18,23:47:54.000,169,11072423,4605,0,1750290473,13180.008449149995,30823.768040519994,53362.19135448 2025-06-18,23:47:55.000,169,11072478,3165,0,1750290474,13179.98150391,26672.61292395,53362.17039312001 2025-06-18,23:47:56.000,169,11072289,4365,0,1750290475,13179.91414080999,29901.24839742,53362.21930296001 2025-06-18,23:47:57.000,169,11072334,3725,0,1750290476,13179.95455866999,30823.68345096,53362.163406 2025-06-18,23:47:58.000,169,11072263,3885,0,1750290477,13179.91414080999,30362.374285500002,53362.21231584 2025-06-18,23:47:59.000,169,11072356,4004,0,1750290478,13179.97476759999,27133.830450719994,53362.226290080005 2025-06-18,23:48:00.000,169,11072282,3965,0,1750290479,13179.92087712,28056.279602520008,53362.19135448 2025-06-18,23:48:01.000,169,11072233,4245,0,1750290480,13179.947822359994,28056.22320948,53362.17039312001 2025-06-18,23:48:02.000,169,11072339,4445,0,1750290481,13179.947822359994,29901.10036569,53362.10052192001 2025-06-18,23:48:03.000,169,11072413,3845,0,1750290482,13179.91414080999,27594.963387929994,53362.19834160001 2025-06-18,23:48:04.000,169,11072315,3765,0,1750290483,13179.92087712,30362.205106380003,53362.08654768 2025-06-18,23:48:05.000,169,11072260,3285,0,1750290484,13179.95455866999,34052.00171358,53362.13545752 2025-06-18,23:48:06.000,169,11072276,3565,0,1750290485,13179.968031289995,30823.493124450004,53362.128470400006 2025-06-18,23:48:07.000,169,11072275,3845,0,1750290486,13180.02192177,30362.0923203,53362.128470400006 2025-06-18,23:48:08.000,169,11072383,3965,0,1750290487,13180.028658079995,29900.91708831,53361.988728000004 2025-06-18,23:48:09.000,169,11072315,3085,0,1750290488,13180.09602117999,31284.576717749995,53362.11449616 2025-06-18,23:48:10.000,169,11072451,3965,0,1750290489,13180.089284869995,30362.106418559997,53362.163406 2025-06-18,23:48:11.000,169,11072256,3685,0,1750290490,13180.06233963,30361.993632480007,53362.00270224001 2025-06-18,23:48:12.000,169,11072239,4285,0,1750290491,13180.069075939995,27133.555534650004,53361.960779520006 2025-06-18,23:48:13.000,169,11072302,3725,0,1750290492,13180.089284869995,30823.22525751,53362.06558632 2025-06-18,23:48:14.000,169,11072461,3924,0,1750290493,13180.089284869995,28055.88485124,53362.0236636 2025-06-18,23:48:15.000,169,11072396,3485,0,1750290494,13180.170120589995,24365.95431057,53361.89789544 2025-06-18,23:48:16.000,169,11072467,3965,0,1750290495,13180.20380214,28517.053034099998,53362.08654768 2025-06-18,23:48:17.000,169,11072345,4605,0,1750290496,13180.25769261999,28055.680426470004,53362.05161208001 2025-06-18,23:48:18.000,169,11072398,3765,0,1750290497,13180.26442893,25288.311823680007,53362.05161208001 2025-06-18,23:48:19.000,169,11072304,3804,0,1750290498,13180.358737269991,27133.10439033,53362.107509040005 2025-06-18,23:48:20.000,169,11072357,4245,0,1750290499,13180.372209889996,28977.967448280004,53362.14943176001 2025-06-18,23:48:21.000,169,11072367,4125,0,1750290500,13180.392418819996,28977.69253221,53362.10052192001 2025-06-18,23:48:22.000,169,11072352,3125,0,1750290501,13180.385682510001,25288.043956740003,53362.0236636 2025-06-18,23:48:23.000,169,11072343,4245,0,1750290502,13180.405891440001,27132.79422861,53362.06558632 2025-06-18,23:48:24.000,169,11072408,3685,0,1750290503,13180.432836679996,30822.24542844,53362.13545752 2025-06-18,23:48:25.000,169,11072322,3725,0,1750290504,13180.392418819996,25749.014763960004,53362.14244464 2025-06-18,23:48:26.000,169,11072382,3804,0,1750290505,13180.426100370001,31283.505249990005,53362.009689360006 2025-06-18,23:48:27.000,169,11072349,4365,0,1750290506,13180.372209889996,26210.070160739997,53361.99571512 2025-06-18,23:48:28.000,169,11072398,3525,0,1750290507,13180.358737269991,27593.60995497,53361.98174088001 2025-06-18,23:48:29.000,169,11072469,3885,0,1750290508,13180.392418819996,32666.98865118,53361.99571512 2025-06-18,23:48:30.000,169,11072345,3605,0,1750290509,13180.446309300001,27593.525365409994,53361.97475376 2025-06-18,23:48:31.000,169,11072342,3485,0,1750290510,13180.432836679996,30360.837575159996,53362.01667648 2025-06-18,23:48:32.000,169,11072252,3525,0,1750290511,13180.459781919992,28977.086307029997,53362.07956056001 2025-06-18,23:48:33.000,169,11072253,3885,0,1750290512,13180.547353950002,30360.78118212,53362.03763784 2025-06-18,23:48:34.000,169,11072438,2685,0,1750290513,13180.513672399997,30360.696592559994,53361.95379240001 2025-06-18,23:48:35.000,169,11072527,4125,0,1750290514,13180.560826569992,35433.948404430004,53362.0236636 2025-06-18,23:48:36.000,169,11072310,2805,0,1750290515,13180.628189670002,27593.349137159996,53361.988728000004 2025-06-18,23:48:37.000,169,11072439,4365,0,1750290516,13180.682080149993,30360.696592559994,53362.07956056001 2025-06-18,23:48:38.000,169,11072422,2725,0,1750290517,13180.756179559998,30821.93526672,53362.03065072001 2025-06-18,23:48:39.000,169,11072421,4045,0,1750290518,13180.756179559998,31283.07525306,53362.0236636 2025-06-18,23:48:40.000,169,11072282,3685,0,1750290519,13180.762915869993,27593.426677590003,53362.13545752 2025-06-18,23:48:41.000,169,11072356,3725,0,1750290520,13180.769652180003,29899.33103406,53361.95379240001 2025-06-18,23:48:42.000,169,11072315,3685,0,1750290521,13180.735970629998,31744.130649839994,53362.01667648 2025-06-18,23:48:43.000,169,11072226,3605,0,1750290522,13180.702289079993,24825.867748289995,53362.03763784 2025-06-18,23:48:44.000,169,11072471,4245,0,1750290523,13180.762915869993,24364.741860210008,53362.01667648 2025-06-18,23:48:45.000,169,11072412,3725,0,1750290524,13180.695552769997,28976.88188226,53362.06558632 2025-06-18,23:48:46.000,169,11072408,3365,0,1750290525,13180.688816460002,31744.137698970007,53361.988728000004 2025-06-18,23:48:47.000,169,11072303,4445,0,1750290526,13180.762915869993,26209.604918159996,53361.960779520006 2025-06-18,23:48:48.000,169,11072395,4525,0,1750290527,13180.762915869993,32666.50226121,53361.99571512 2025-06-18,23:48:49.000,169,11072330,3685,0,1750290528,13180.823542659993,26670.822444930003,53361.988728000004 2025-06-18,23:48:50.000,169,11072210,3804,0,1750290529,13180.837015279998,30360.4710204,53361.97475376 2025-06-18,23:48:51.000,169,11072413,4365,0,1750290530,13180.884169449993,26670.674413200002,53362.01667648 2025-06-18,23:48:52.000,169,11072357,3765,0,1750290531,13180.877433139998,27131.913087359993,53362.07956056001 2025-06-18,23:48:53.000,169,11072266,2925,0,1750290532,13180.931323619989,30360.414627360005,53362.08654768 2025-06-18,23:48:54.000,169,11072326,3245,0,1750290533,13180.965005169994,26670.71670798,53362.08654768 2025-06-18,23:48:55.000,169,11072352,2925,0,1750290534,13180.998686719999,28515.57976593,53362.04462496 2025-06-18,23:48:56.000,169,11072198,3765,0,1750290535,13181.086258749994,30821.59690848,53362.156418880004 2025-06-18,23:48:57.000,169,11072518,4045,0,1750290536,13181.099731369999,31743.968519849994,53361.988728000004 2025-06-18,23:48:58.000,169,11072414,3005,0,1750290537,13181.18056709,29437.85973861,53362.05161208001 2025-06-18,23:48:59.000,169,11072412,2764,0,1750290538,13181.22098495,29898.943331910006,53361.98174088001 2025-06-18,23:49:00.000,169,11072376,3444,0,1750290539,13181.30182067,29437.732854269998,53362.04462496 2025-06-18,23:49:01.000,169,11072390,3165,0,1750290540,13181.35571114999,32205.03096576,53362.07956056001 2025-06-18,23:49:02.000,169,11072294,3485,0,1750290541,13181.41633793999,29437.641215580006,53362.19135448 2025-06-18,23:49:03.000,169,11072337,4885,0,1750290542,13181.42307425,28053.995684399997,53362.07257344 2025-06-18,23:49:04.000,169,11072274,3605,0,1750290543,13181.530855209996,30821.173960679997,53362.0935348 2025-06-18,23:49:05.000,169,11072419,4325,0,1750290544,13181.618427239991,33588.359286089995,53362.156418880004 2025-06-18,23:49:06.000,169,11072385,4045,0,1750290545,13181.665581410001,28053.918143970004,53362.0935348 2025-06-18,23:49:07.000,169,11072333,4285,0,1750290546,13181.780098679992,30821.004781559997,53362.163406 2025-06-18,23:49:08.000,169,11072386,4205,0,1750290547,13181.786834990002,26208.90705429,53362.13545752 2025-06-18,23:49:09.000,169,11072257,4565,0,1750290548,13181.975451669998,28976.2333623,53362.19135448 2025-06-18,23:49:10.000,169,11072322,3845,0,1750290549,13182.002396909993,29437.331053860005,53362.21930296001 2025-06-18,23:49:11.000,169,11072337,4525,0,1750290550,13182.036078459998,27592.475045040002,53362.31013552 2025-06-18,23:49:12.000,169,11072256,3965,0,1750290551,13182.157332039998,26669.983598460007,53362.24725144001 2025-06-18,23:49:13.000,169,11072311,4325,0,1750290552,13182.238167759999,31282.095423990002,53362.26821280001 2025-06-18,23:49:14.000,169,11072340,3685,0,1750290553,13182.29205823999,27592.467995910003,53362.442890800005 2025-06-18,23:49:15.000,169,11072395,3965,0,1750290554,13182.386366579995,26208.646236479995,53362.42192944 2025-06-18,23:49:16.000,169,11072267,3245,0,1750290555,13182.345948719994,34971.54662382,53362.345071120006 2025-06-18,23:49:17.000,169,11072285,4405,0,1750290556,13182.386366579995,31281.989687039997,53362.48481352001 2025-06-18,23:49:18.000,169,11072257,3085,0,1750290557,13182.46046599,26208.709678650004,53362.48481352001 2025-06-18,23:49:19.000,169,11072322,3965,0,1750290558,13182.49414753999,32204.326052760007,53362.53372336001 2025-06-18,23:49:20.000,169,11072293,4165,0,1750290559,13182.588455879995,30359.300864820005,53362.50577488001 2025-06-18,23:49:21.000,169,11072188,3005,0,1750290560,13182.66255529,28053.31191879,53362.47083928 2025-06-18,23:49:22.000,169,11072213,4165,0,1750290561,13182.689500529996,23441.136651089997,53362.45686504001 2025-06-18,23:49:23.000,169,11072183,3845,0,1750290562,13182.69623683999,31742.657381669997,53362.51974912 2025-06-18,23:49:24.000,169,11072298,3845,0,1750290563,13182.72318208,27130.72178439,53362.52673624 2025-06-18,23:49:25.000,169,11072367,4445,0,1750290564,13182.72318208,29436.612042599998,53362.60359456001 2025-06-18,23:49:26.000,169,11072337,3405,0,1750290565,13182.69623683999,34048.371411629996,53362.58962032 2025-06-18,23:49:27.000,169,11072224,4004,0,1750290566,13182.76359994,29436.372372180005,53362.67346576001 2025-06-18,23:49:28.000,169,11072294,4245,0,1750290567,13182.777072559991,29436.386470440004,53362.66647864 2025-06-18,23:49:29.000,169,11072363,4445,0,1750290568,13182.790545179996,31281.122644050003,53362.63853016 2025-06-18,23:49:30.000,169,11072342,4165,0,1750290569,13182.783808870001,27591.424724669996,53362.680452880006 2025-06-18,23:49:31.000,169,11072167,4565,0,1750290570,13182.830963039996,30819.70069251,53362.64551728 2025-06-18,23:49:32.000,169,11072310,4125,0,1750290571,13182.824226730001,25746.582814110006,53362.71538848 2025-06-18,23:49:33.000,169,11072339,4405,0,1750290572,13182.891589829997,31741.931321280004,53362.70840136 2025-06-18,23:49:34.000,169,11072294,3845,0,1750290573,13182.932007689997,28974.583865880006,53362.66647864 2025-06-18,23:49:35.000,169,11072276,4045,0,1750290574,13182.965689240002,30358.194151410004,53362.610581680005 2025-06-18,23:49:36.000,169,11072411,4405,0,1750290575,13182.958952929992,29897.07531246,53362.74333696 2025-06-18,23:49:37.000,169,11072337,3804,0,1750290576,13183.161042229993,27129.833594010008,53362.848143760006 2025-06-18,23:49:38.000,169,11072274,3765,0,1750290577,13183.221669019993,31280.586910169994,53362.79224680001 2025-06-18,23:49:39.000,169,11072222,3085,0,1750290578,13183.241877949993,28052.254549289995,53362.82019528001 2025-06-18,23:49:40.000,169,11072316,3845,0,1750290579,13183.376604149998,25746.117571530005,53362.82019528001 2025-06-18,23:49:41.000,169,11072431,3845,0,1750290580,13183.403549389994,32664.09145875,53362.778272560005 2025-06-18,23:49:42.000,169,11072473,4085,0,1750290581,13183.410285699989,25285.132666050005,53362.82019528001 2025-06-18,23:49:43.000,169,11072201,3325,0,1750290582,13183.390076769989,28513.33814259,53362.7573112 2025-06-18,23:49:44.000,169,11072350,3765,0,1750290583,13183.457439869999,29435.864834820008,53362.778272560005 2025-06-18,23:49:45.000,169,11072390,3444,0,1750290584,13183.437230939999,33586.604052719995,53362.66647864 2025-06-18,23:49:46.000,169,11072136,3804,0,1750290585,13183.464176179994,29897.202196800004,53362.73634984 2025-06-18,23:49:47.000,169,11072251,3765,0,1750290586,13183.376604149998,26207.454933510002,53362.73634984 2025-06-18,23:49:48.000,169,11072216,3005,0,1750290587,13183.376604149998,29897.322032009994,53362.7573112 2025-06-18,23:49:49.000,169,11072243,4565,0,1750290588,13183.403549389994,25746.420684120007,53362.79923392001 2025-06-18,23:49:50.000,169,11072283,4685,0,1750290589,13183.417022009999,30358.321035750007,53362.81320816 2025-06-18,23:49:51.000,169,11072250,3885,0,1750290590,13183.356395219998,25746.145768050003,53362.82019528001 2025-06-18,23:49:52.000,169,11072347,4645,0,1750290591,13183.255350569998,30819.52446426,53362.827182400004 2025-06-18,23:49:53.000,169,11072355,4645,0,1750290592,13183.302504739993,27591.142759470007,53362.80622104 2025-06-18,23:49:54.000,169,11072214,3804,0,1750290593,13183.248614259988,29435.900080470004,53362.84115664001 2025-06-18,23:49:55.000,169,11072415,3685,0,1750290594,13183.134096989997,29897.07531246,53362.82019528001 2025-06-18,23:49:56.000,169,11072203,4605,0,1750290595,13183.100415439993,32203.036061969993,53362.78525968 2025-06-18,23:49:57.000,169,11072222,3845,0,1750290596,13183.120624369993,28513.584862140007,53362.827182400004 2025-06-18,23:49:58.000,169,11072247,4325,0,1750290597,13183.140833299993,28052.458974060006,53362.82019528001 2025-06-18,23:49:59.000,169,11072483,4125,0,1750290598,13183.059997579992,33125.40062421,53362.78525968 2025-06-18,23:50:00.000,169,11072364,2685,0,1750290599,13183.059997579992,26207.46198264,53362.79923392001 2025-06-18,23:50:01.000,169,11072328,2885,0,1750290600,13182.945480310002,28052.177008860002,53362.90404072 2025-06-18,23:50:02.000,169,11072339,3365,0,1750290601,13183.012843409997,31741.66345434,53362.778272560005 2025-06-18,23:50:03.000,169,11072400,3804,0,1750290602,13182.911798759997,30358.123660109995,53362.729362720005 2025-06-18,23:50:04.000,169,11072278,3804,0,1750290603,13182.905062450001,29435.79434352,53362.70840136 2025-06-18,23:50:05.000,169,11072118,3845,0,1750290604,13182.871380899996,31280.544615389997,53362.73634984 2025-06-18,23:50:06.000,169,11072445,3485,0,1750290605,13182.911798759997,27591.142759470007,53362.73634984 2025-06-18,23:50:07.000,169,11072455,4125,0,1750290606,13182.857908279992,29896.884985950004,53362.79923392001 2025-06-18,23:50:08.000,169,11072240,3685,0,1750290607,13182.871380899996,30358.046119680002,53362.680452880006 2025-06-18,23:50:09.000,169,11072461,4405,0,1750290608,13182.918535069992,30819.404629049997,53362.69442712 2025-06-18,23:50:10.000,169,11072183,3645,0,1750290609,13182.979161859992,29435.766147000002,53362.73634984 2025-06-18,23:50:11.000,169,11072496,3405,0,1750290610,13182.783808870001,29896.856789430007,53362.75032408001 2025-06-18,23:50:12.000,169,11072141,3685,0,1750290611,13182.76359994,27129.840643140007,53362.68744 2025-06-18,23:50:13.000,169,11072255,4365,0,1750290612,13182.918535069992,28052.155861470004,53362.68744 2025-06-18,23:50:14.000,169,11072302,3765,0,1750290613,13182.830963039996,26207.3350983,53362.729362720005 2025-06-18,23:50:15.000,169,11072469,4445,0,1750290614,13182.952216619997,25284.914143019996,53362.72237560001 2025-06-18,23:50:16.000,169,11072429,4605,0,1750290615,13182.932007689997,33586.441922729995,53362.79923392001 2025-06-18,23:50:17.000,169,11072437,4285,0,1750290616,13182.992634479997,30358.102512719997,53362.610581680005 2025-06-18,23:50:18.000,169,11072343,3405,0,1750290617,13182.972425549997,29435.752048740003,53362.65250440001 2025-06-18,23:50:19.000,169,11072377,4765,0,1750290618,13182.979161859992,31741.783289550003,53362.68744 2025-06-18,23:50:20.000,169,11072305,4645,0,1750290619,13183.046524960002,31280.65740147,53362.827182400004 2025-06-18,23:50:21.000,169,11072294,3645,0,1750290620,13182.952216619997,34970.28482955,53362.73634984 2025-06-18,23:50:22.000,169,11072450,3045,0,1750290621,13183.080206509992,28513.570763879994,53362.680452880006 2025-06-18,23:50:23.000,169,11072329,4004,0,1750290622,13183.073470199997,22517.785210650007,53362.67346576001 2025-06-18,23:50:24.000,169,11072313,4285,0,1750290623,13183.181251159993,29435.907129600004,53362.69442712 2025-06-18,23:50:25.000,169,11072378,3965,0,1750290624,13183.181251159993,27591.107513819996,53362.62455592001 2025-06-18,23:50:26.000,169,11072363,3405,0,1750290625,13183.282295809993,32664.168999179994,53362.73634984 2025-06-18,23:50:27.000,169,11072254,3565,0,1750290626,13183.363131529994,31742.051156489993,53362.68744 2025-06-18,23:50:28.000,169,11072469,4125,0,1750290627,13183.349658909989,25285.097420399994,53362.72237560001 2025-06-18,23:50:29.000,169,11072290,2885,0,1750290628,13183.342922599993,23901.642215729997,53362.80622104 2025-06-18,23:50:30.000,169,11072410,3765,0,1750290629,13183.376604149998,28052.663398830002,53362.659491520004 2025-06-18,23:50:31.000,169,11072482,3125,0,1750290630,13183.430494629989,35431.854812820005,53362.68744 2025-06-18,23:50:32.000,169,11072185,4125,0,1750290631,13183.423758319994,29436.27368436,53362.78525968 2025-06-18,23:50:33.000,169,11072480,4165,0,1750290632,13183.403549389994,28513.803385170002,53362.79923392001 2025-06-18,23:50:34.000,169,11072323,4725,0,1750290633,13183.450703559989,30819.876920759998,53362.680452880006 2025-06-18,23:50:35.000,169,11072279,4805,0,1750290634,13183.53153927999,28513.64830431,53362.65250440001 2025-06-18,23:50:36.000,169,11072378,3325,0,1750290635,13183.53827559,30358.666443120004,53362.80622104 2025-06-18,23:50:37.000,169,11072341,4405,0,1750290636,13183.57869345,29436.323028269995,53362.729362720005 2025-06-18,23:50:38.000,169,11072341,4485,0,1750290637,13183.65279285999,28052.790283170005,53362.85513088 2025-06-18,23:50:39.000,169,11072347,4405,0,1750290638,13183.726892269995,26669.060162430003,53362.79923392001 2025-06-18,23:50:40.000,169,11072276,3924,0,1750290639,13183.666265479995,27130.376377020002,53362.79923392001 2025-06-18,23:50:41.000,169,11072206,3965,0,1750290640,13183.83467322999,28975.14074715,53362.79923392001 2025-06-18,23:50:42.000,169,11072307,4245,0,1750290641,13183.78078275,31281.115594920004,53362.81320816 2025-06-18,23:50:43.000,169,11072481,4365,0,1750290642,13183.787519059995,30820.130689440004,53362.72237560001 2025-06-18,23:50:44.000,169,11072442,3645,0,1750290643,13183.89530001999,24363.169904220005,53362.77128544001 2025-06-18,23:50:45.000,169,11072460,3605,0,1750290644,13183.989608359996,33125.943407219995,53362.77128544001 2025-06-18,23:50:46.000,169,11072405,4165,0,1750290645,13183.96266312,30358.652344860006,53362.79923392001 2025-06-18,23:50:47.000,169,11072373,4004,0,1750290646,13183.976135739991,31742.163942569998,53362.7573112 2025-06-18,23:50:48.000,169,11072192,3685,0,1750290647,13184.097389319992,28975.013862809996,53362.75032408001 2025-06-18,23:50:49.000,169,11072460,3525,0,1750290648,13184.144543490002,30358.603000949995,53362.71538848 2025-06-18,23:50:50.000,169,11072477,4325,0,1750290649,13184.292742309997,28513.845679949998,53362.87609224 2025-06-18,23:50:51.000,169,11072234,3485,0,1750290650,13184.319687549993,29436.26663523,53362.76429832 2025-06-18,23:50:52.000,169,11072298,3365,0,1750290651,13184.366841720002,31281.122644050003,53362.95295056 2025-06-18,23:50:53.000,169,11072330,3845,0,1750290652,13184.521776849993,32664.606045239998,53362.82019528001 2025-06-18,23:50:54.000,169,11072410,3365,0,1750290653,13184.589139949989,33125.85881766,53362.81320816 2025-06-18,23:50:55.000,169,11072332,3965,0,1750290654,13184.616085189999,32664.697683930004,53362.79923392001 2025-06-18,23:50:56.000,169,11072252,3804,0,1750290655,13184.629557809989,26668.968523739997,53362.848143760006 2025-06-18,23:50:57.000,169,11072296,4045,0,1750290656,13184.696920909999,33587.18913051,53362.945963440005 2025-06-18,23:50:58.000,169,11072292,4004,0,1750290657,13184.703657219994,30358.617099209994,53362.95295056 2025-06-18,23:50:59.000,169,11072441,4525,0,1750290658,13184.79122924999,31742.326072559998,53362.90404072 2025-06-18,23:51:00.000,169,11072411,4645,0,1750290659,13184.79122924999,23901.888935280003,53362.98089904 2025-06-18,23:51:01.000,169,11072250,3205,0,1750290660,13184.81817449,27591.438822929995,53362.97391192 2025-06-18,23:51:02.000,169,11072479,3125,0,1750290661,13184.85185603999,31281.14379144,53362.96692480001 2025-06-18,23:51:03.000,169,11072384,3685,0,1750290662,13184.87206496999,32203.58589411,53362.91102784 2025-06-18,23:51:04.000,169,11072339,4325,0,1750290663,13184.85859235,28975.14074715,53363.00884752001 2025-06-18,23:51:05.000,169,11072396,3085,0,1750290664,13184.946164379995,28513.958466030002,53362.994873280004 2025-06-18,23:51:06.000,169,11072437,4325,0,1750290665,13184.99331854999,30358.72988529,53363.05775736001 2025-06-18,23:51:07.000,169,11072322,3245,0,1750290666,13185.027000099995,30358.934310059994,53362.945963440005 2025-06-18,23:51:08.000,169,11072206,3924,0,1750290667,13185.03373640999,28052.69159535,53363.09968008 2025-06-18,23:51:09.000,169,11072410,3444,0,1750290668,13185.03373640999,24824.323988820004,53363.04378312 2025-06-18,23:51:10.000,169,11072385,4485,0,1750290669,13185.067417959996,28514.014859069997,53363.00884752001 2025-06-18,23:51:11.000,169,11072436,3645,0,1750290670,13185.12130844,31742.368367339994,53363.07871872 2025-06-18,23:51:12.000,169,11072322,3325,0,1750290671,13185.148253679996,30820.046099879997,53362.97391192 2025-06-18,23:51:13.000,169,11072372,3444,0,1750290672,13185.1617263,26669.137702859996,53363.2464096 2025-06-18,23:51:14.000,169,11072360,3804,0,1750290673,13185.154989989991,31742.248532130005,53363.183525520006 2025-06-18,23:51:15.000,169,11072179,4085,0,1750290674,13185.262770950001,34509.539594489994,53363.0717316 2025-06-18,23:51:16.000,169,11072301,4165,0,1750290675,13185.343606670001,24824.133662310007,53363.113654320005 2025-06-18,23:51:17.000,169,11072381,3485,0,1750290676,13185.336870359992,23440.516327649995,53363.183525520006 2025-06-18,23:51:18.000,169,11072276,4004,0,1750290677,13185.404233460002,32203.177044569995,53363.16955128 2025-06-18,23:51:19.000,169,11072308,3005,0,1750290678,13185.424442390002,27591.269643809996,53363.1416028 2025-06-18,23:51:20.000,169,11072411,4085,0,1750290679,13185.498541799992,29897.08941072,53363.211474 2025-06-18,23:51:21.000,169,11072477,4285,0,1750290680,13185.545695970002,28052.282745810007,53363.330255040004 2025-06-18,23:51:22.000,169,11072404,3725,0,1750290681,13185.572641209998,30358.22939706,53363.21846112 2025-06-18,23:51:23.000,169,11072447,3525,0,1750290682,13185.592850139998,28974.64730805,53363.34422928001 2025-06-18,23:51:24.000,169,11072427,3725,0,1750290683,13185.592850139998,28052.155861470004,53363.30929368 2025-06-18,23:51:25.000,169,11072434,3645,0,1750290684,13185.693894789998,25746.16691544,53363.34422928001 2025-06-18,23:51:26.000,169,11072449,3924,0,1750290685,13185.720840029993,29897.004821159993,53363.386152 2025-06-18,23:51:27.000,169,11072330,3685,0,1750290686,13185.774730509998,32202.824588069998,53363.28833232 2025-06-18,23:51:28.000,169,11072336,3045,0,1750290687,13185.835357299999,30819.193155150002,53363.29531944001 2025-06-18,23:51:29.000,169,11072322,3525,0,1750290688,13185.828620989989,28974.386490239995,53363.351216400006 2025-06-18,23:51:30.000,169,11072332,3405,0,1750290689,13185.848829919989,33125.175052050006,53363.29531944001 2025-06-18,23:51:31.000,169,11072423,4165,0,1750290690,13185.875775159999,31280.248551929995,53363.32326792001 2025-06-18,23:51:32.000,169,11072361,3804,0,1750290691,13185.94987456999,31280.34723975,53363.40711336 2025-06-18,23:51:33.000,169,11072460,3045,0,1750290692,13185.94987456999,25745.927245020008,53363.37916488 2025-06-18,23:51:34.000,169,11072309,3965,0,1750290693,13185.97008349999,27590.705713410003,53363.42108760001 2025-06-18,23:51:35.000,169,11072366,3325,0,1750290694,13186.064391839995,33125.034069450005,53363.37916488 2025-06-18,23:51:36.000,169,11072431,4045,0,1750290695,13186.05765553,29435.526476579995,53363.42807472 2025-06-18,23:51:37.000,169,11072449,4365,0,1750290696,13186.17890911,29435.561722230006,53363.42108760001 2025-06-18,23:51:38.000,169,11072499,4165,0,1750290697,13186.205854349995,31741.564766519994,53363.36519064 2025-06-18,23:51:39.000,169,11072445,4165,0,1750290698,13186.205854349995,28974.414686760007,53363.400126240005 2025-06-18,23:51:40.000,169,11072379,4125,0,1750290699,13186.21259065999,26207.243459610007,53363.47698456 2025-06-18,23:51:41.000,169,11072299,4485,0,1750290700,13186.25974483,28974.435834150005,53363.50493304 2025-06-18,23:51:42.000,169,11072348,3725,0,1750290701,13186.25974483,28513.33814259,53363.48397168 2025-06-18,23:51:43.000,169,11072422,3645,0,1750290702,13186.32037162,34970.10155217,53363.54685576 2025-06-18,23:51:44.000,169,11072358,4125,0,1750290703,13186.2395359,26668.60901811,53363.5957656 2025-06-18,23:51:45.000,169,11072350,4285,0,1750290704,13186.27321744999,29896.906133340002,53363.616726960005 2025-06-18,23:51:46.000,169,11072371,4325,0,1750290705,13186.23279958999,27590.874892530002,53363.67262392 2025-06-18,23:51:47.000,169,11072419,4525,0,1750290706,13186.23279958999,30819.277744709994,53363.63768832001 2025-06-18,23:51:48.000,169,11072397,3845,0,1750290707,13186.25974483,28052.120615820008,53363.63070120001 2025-06-18,23:51:49.000,169,11072383,3885,0,1750290708,13186.27321744999,29435.653360919998,53363.63768832001 2025-06-18,23:51:50.000,169,11072363,3444,0,1750290709,13186.266481139995,31741.473127830002,53363.616726960005 2025-06-18,23:51:51.000,169,11072244,3685,0,1750290710,13186.226063279995,25745.955441540005,53363.70755952001 2025-06-18,23:51:52.000,169,11072411,3965,0,1750290711,13186.165436489995,29896.659413789996,53363.65166256 2025-06-18,23:51:53.000,169,11072341,4325,0,1750290712,13186.11828232,28051.810454100007,53363.77743072001 2025-06-18,23:51:54.000,169,11072401,3125,0,1750290713,13186.15870018,27590.607025589998,53363.71454664 2025-06-18,23:51:55.000,169,11072373,3924,0,1750290714,13186.084600769995,23900.96549925,53363.71454664 2025-06-18,23:51:56.000,169,11072344,3485,0,1750290715,13186.11154600999,28512.774212189994,53363.74249512 2025-06-18,23:51:57.000,169,11072431,4365,0,1750290716,13186.104809699995,24823.062194550002,53363.72852088001 2025-06-18,23:51:58.000,169,11072154,3685,0,1750290717,13186.09807339,28973.766166800007,53363.77743072001 2025-06-18,23:51:59.000,169,11072280,3485,0,1750290718,13186.09133707999,31279.71986718,53363.63768832001 2025-06-18,23:52:00.000,169,11072332,4004,0,1750290719,13186.07786446,31740.6906744,53363.735508000005 2025-06-18,23:52:01.000,169,11072347,4325,0,1750290720,13186.13849125,28512.323067870006,53363.735508000005 2025-06-18,23:52:02.000,169,11072316,3685,0,1750290721,13186.09807339,21594.29983674,53363.79839208001 2025-06-18,23:52:03.000,169,11072303,4245,0,1750290722,13186.165436489995,29434.51845099,53363.72153376 2025-06-18,23:52:04.000,169,11072348,3804,0,1750290723,13186.165436489995,29434.603040550006,53363.71454664 2025-06-18,23:52:05.000,169,11072309,3605,0,1750290724,13186.29342637999,30818.022999570007,53363.67262392 2025-06-18,23:52:06.000,169,11072314,3165,0,1750290725,13186.27995376,32662.716878399995,53363.65864968001 2025-06-18,23:52:07.000,169,11072314,3645,0,1750290726,13186.327107929996,28511.963562239995,53363.71454664 2025-06-18,23:52:08.000,169,11072408,3485,0,1750290727,13186.428152579996,26205.960517950007,53363.67961104001 2025-06-18,23:52:09.000,169,11072281,4325,0,1750290728,13186.515724609992,24822.420723720003,53363.67262392 2025-06-18,23:52:10.000,169,11072307,4045,0,1750290729,13186.603296640002,30356.756128890003,53363.75646936001 2025-06-18,23:52:11.000,169,11072334,2885,0,1750290730,13186.670659739997,32662.65343623,53363.75646936001 2025-06-18,23:52:12.000,169,11072351,3645,0,1750290731,13186.717813909992,26667.128700810004,53363.74249512 2025-06-18,23:52:13.000,169,11072316,3485,0,1750290732,13186.818858559993,34046.2496235,53363.75646936001 2025-06-18,23:52:14.000,169,11072345,3885,0,1750290733,13186.933375829998,26205.918223169996,53363.833327680004 2025-06-18,23:52:15.000,169,11072391,3924,0,1750290734,13187.027684169989,24361.3089339,53363.854289040006 2025-06-18,23:52:16.000,169,11072409,4045,0,1750290735,13187.115256199999,29895.580896900006,53363.8403148 2025-06-18,23:52:27.000,169,11072393,4485,0,1750290746,13187.22977346999,29896.377448590007,53364.14076096001 2025-06-18,23:52:28.000,169,11072291,4605,0,1750290747,13187.155674059999,28512.70372089,53364.10582536 2025-06-18,23:52:29.000,169,11072315,4205,0,1750290748,13186.953584759998,32663.61211791,53364.19665792 2025-06-18,23:52:30.000,169,11072297,3804,0,1750290749,13186.852540109998,31741.275752190006,53364.119799600005 2025-06-18,23:52:31.000,169,11072346,3804,0,1750290750,13186.764968080002,22056.158834340007,53364.21063216001 2025-06-18,23:52:32.000,169,11072337,3725,0,1750290751,13186.663923430002,29435.47008354,53364.25255488 2025-06-18,23:52:33.000,169,11072366,4165,0,1750290752,13186.583087710002,24362.154829499996,53364.19665792 2025-06-18,23:52:34.000,169,11072324,3045,0,1750290753,13186.495515679992,28051.937338439995,53364.25255488 2025-06-18,23:52:35.000,169,11072375,3205,0,1750290754,13186.354053169991,28974.273704160005,53364.23159352001 2025-06-18,23:52:36.000,169,11072330,3765,0,1750290755,13186.205854349995,32202.669507209997,53364.27351624 2025-06-18,23:52:37.000,169,11072349,3645,0,1750290756,13186.15196386999,31280.396583659996,53364.23159352001 2025-06-18,23:52:38.000,169,11072321,3885,0,1750290757,13186.09807339,31280.37543627,53364.24556776 2025-06-18,23:52:39.000,169,11072348,3245,0,1750290758,13186.0374466,25284.69561999,53364.30146472001 2025-06-18,23:52:40.000,169,11072284,3365,0,1750290759,13185.895984089999,32663.999820059995,53364.287490480005 2025-06-18,23:52:41.000,169,11072328,3685,0,1750290760,13185.821884679994,28974.414686760007,53364.189670800006 2025-06-18,23:52:42.000,169,11072325,4045,0,1750290761,13185.707367409988,28974.49222719,53364.24556776 2025-06-18,23:52:43.000,169,11072399,4045,0,1750290762,13185.680422169993,26668.552625070006,53364.25255488 2025-06-18,23:52:44.000,169,11072396,3845,0,1750290763,13185.586113830002,32664.204244830005,53364.2944776 2025-06-18,23:52:45.000,169,11072374,3325,0,1750290764,13185.552432279997,29897.061214200003,53364.21761928 2025-06-18,23:52:46.000,169,11072397,4325,0,1750290765,13185.491805489997,30358.462018349994,53364.3643488 2025-06-18,23:52:47.000,169,11072352,3924,0,1750290766,13185.458123939992,29897.26563897,53364.23159352001 2025-06-18,23:52:48.000,169,11072402,4325,0,1750290767,13185.464860250002,30819.806429460004,53364.23159352001 2025-06-18,23:52:49.000,169,11072385,4325,0,1750290768,13185.437915009992,28974.97861716,53364.26652912 2025-06-18,23:52:50.000,169,11072303,3365,0,1750290769,13185.437915009992,28975.28172975,53364.26652912 2025-06-18,23:52:51.000,169,11072392,3085,0,1750290770,13185.377288219992,29897.794323719994,53364.23159352001 2025-06-18,23:52:52.000,169,11072382,3685,0,1750290771,13185.437915009992,27591.840623340002,53364.19665792 2025-06-18,23:52:53.000,169,11072390,3645,0,1750290772,13185.384024530002,30359.293815690005,53364.238580640005 2025-06-18,23:52:54.000,169,11072318,3525,0,1750290773,13185.343606670001,28514.515347299995,53364.21063216001 2025-06-18,23:52:55.000,169,11072370,3845,0,1750290774,13185.384024530002,28053.403557480007,53364.20364504 2025-06-18,23:52:56.000,169,11072326,3045,0,1750290775,13185.343606670001,31742.995739909995,53364.28050336001 2025-06-18,23:52:57.000,169,11072362,3965,0,1750290776,13185.363815600002,31743.24245946,53364.30146472001 2025-06-18,23:52:58.000,169,11072325,3804,0,1750290777,13185.377288219992,30820.793307660002,53364.34338744 2025-06-18,23:52:59.000,169,11072334,3685,0,1750290778,13185.336870359992,31282.060178340005,53364.34338744 2025-06-18,23:53:00.000,169,11072271,4004,0,1750290779,13185.410969769997,28053.593883990005,53364.28050336001 2025-06-18,23:53:01.000,169,11072307,3845,0,1750290780,13185.384024530002,27592.475045040002,53364.32941320001 2025-06-18,23:53:02.000,169,11072393,3165,0,1750290781,13185.410969769997,32204.586870569998,53364.357361680006 2025-06-18,23:53:03.000,169,11072360,3285,0,1750290782,13185.350342979997,30820.927241130004,53364.30146472001 2025-06-18,23:53:04.000,169,11072338,3885,0,1750290783,13185.336870359992,30820.948388520002,53364.30146472001 2025-06-18,23:53:05.000,169,11072370,3525,0,1750290784,13185.323397740001,28515.001737269995,53364.26652912 2025-06-18,23:53:06.000,169,11072371,4125,0,1750290785,13185.309925119996,31743.531473790004,53364.238580640005 2025-06-18,23:53:07.000,169,11072398,3205,0,1750290786,13185.242562020001,29437.40859429,53364.336400320004 2025-06-18,23:53:08.000,169,11072331,4004,0,1750290787,13185.256034639991,28053.763063110004,53364.35037456001 2025-06-18,23:53:09.000,169,11072311,3485,0,1750290788,13185.229089399996,28053.882898320007,53364.357361680006 2025-06-18,23:53:10.000,169,11072313,3525,0,1750290789,13185.222353090001,29898.654317580003,53364.30845184001 2025-06-18,23:53:11.000,169,11072275,4325,0,1750290790,13185.195407849991,26670.286711049994,53364.24556776 2025-06-18,23:53:12.000,169,11072337,3605,0,1750290791,13185.1617263,34049.73189372,53364.2944776 2025-06-18,23:53:13.000,169,11072404,3645,0,1750290792,13185.235825709991,30821.28674676,53364.25255488 2025-06-18,23:53:14.000,169,11072411,4165,0,1750290793,13185.235825709991,32666.297836440004,53364.2246064 2025-06-18,23:53:15.000,169,11072287,3365,0,1750290794,13185.282979880001,29437.739903399997,53364.168709440004 2025-06-18,23:53:16.000,169,11072269,3285,0,1750290795,13185.323397740001,33588.71174259001,53364.238580640005 2025-06-18,23:53:17.000,169,11072400,3485,0,1750290796,13185.370551909997,26209.287707309995,53364.17569656 2025-06-18,23:53:18.000,169,11072295,4004,0,1750290797,13185.424442390002,25748.175917490007,53364.20364504 2025-06-18,23:53:19.000,169,11072347,3405,0,1750290798,13185.451387629997,26670.582774509996,53364.16172232001 2025-06-18,23:53:20.000,169,11072365,4165,0,1750290799,13185.532223349997,29437.902033389997,53364.27351624 2025-06-18,23:53:21.000,169,11072410,3325,0,1750290800,13185.525487040002,34972.37137203,53364.23159352001 2025-06-18,23:53:22.000,169,11072289,3125,0,1750290801,13185.613059069998,28976.670408360005,53364.189670800006 2025-06-18,23:53:23.000,169,11072374,4004,0,1750290802,13185.660213239993,28976.656310100007,53364.238580640005 2025-06-18,23:53:24.000,169,11072342,3525,0,1750290803,13185.633267999998,31743.947372459996,53364.23159352001 2025-06-18,23:53:25.000,169,11072382,3605,0,1750290804,13185.693894789998,24364.551533699996,53364.23159352001 2025-06-18,23:53:26.000,169,11072248,3485,0,1750290805,13185.808412059989,36817.33311779999,53364.26652912 2025-06-18,23:53:27.000,169,11072369,3285,0,1750290806,13185.761257889993,30360.435774750003,53364.2944776 2025-06-18,23:53:28.000,169,11072365,4485,0,1750290807,13185.761257889993,30360.407578230006,53364.35037456001 2025-06-18,23:53:29.000,169,11072358,3205,0,1750290808,13185.754521579998,28976.910078779998,53364.30146472001 2025-06-18,23:53:30.000,169,11072415,3444,0,1750290809,13185.781466819994,29899.366279709997,53364.357361680006 2025-06-18,23:53:31.000,169,11072270,4405,0,1750290810,13185.754521579998,32205.418667909995,53364.32242608 2025-06-18,23:53:32.000,169,11072372,3605,0,1750290811,13185.781466819994,29899.394476229994,53364.2944776 2025-06-18,23:53:33.000,169,11072356,3645,0,1750290812,13185.781466819994,28054.644204359996,53364.39229728 2025-06-18,23:53:34.000,169,11072337,4525,0,1750290813,13185.700631099993,30821.878873680005,53364.336400320004 2025-06-18,23:53:35.000,169,11072274,3125,0,1750290814,13185.666949549988,31283.336070870006,53364.38531016 2025-06-18,23:53:36.000,169,11072337,4325,0,1750290815,13185.599586449993,27593.673397139995,53364.357361680006 2025-06-18,23:53:37.000,169,11072286,4405,0,1750290816,13185.538959659993,28977.459910920006,53364.406271520005 2025-06-18,23:53:38.000,169,11072334,3725,0,1750290817,13185.512014419997,30361.211179050006,53364.406271520005 2025-06-18,23:53:39.000,169,11072278,3924,0,1750290818,13185.397497149992,29900.254470090003,53364.44819424001 2025-06-18,23:53:40.000,169,11072280,3685,0,1750290819,13185.424442390002,26671.689487919997,53364.44120712 2025-06-18,23:53:41.000,169,11072314,3565,0,1750290820,13185.303188810001,35434.998724799996,53364.43422 2025-06-18,23:53:42.000,169,11072258,3965,0,1750290821,13185.289716189996,28516.827461940004,53364.48312984 2025-06-18,23:53:43.000,169,11072237,3365,0,1750290822,13185.188671539996,34974.070212360006,53364.504091200004 2025-06-18,23:53:44.000,169,11072297,4085,0,1750290823,13185.107835819996,29900.75495832,53364.53203968 2025-06-18,23:53:45.000,169,11072314,3365,0,1750290824,13185.07415426999,26210.951301990004,53364.55300104 2025-06-18,23:53:46.000,169,11072365,4045,0,1750290825,13185.05394533999,30362.035927260004,53364.53203968 2025-06-18,23:53:47.000,169,11072302,3485,0,1750290826,13185.01352747999,27133.527338130007,53364.49710408001 2025-06-18,23:53:48.000,169,11072339,3525,0,1750290827,13184.986582239995,30362.141664209994,53364.59492376001 2025-06-18,23:53:49.000,169,11072255,4165,0,1750290828,13184.93942807,28056.124521660007,53364.58094952 2025-06-18,23:53:50.000,169,11072365,3804,0,1750290829,13184.905746519995,25749.987543900002,53364.504091200004 2025-06-18,23:53:51.000,169,11072349,3444,0,1750290830,13184.85859235,29901.0792183,53364.56697528001 2025-06-18,23:53:52.000,169,11072364,3125,0,1750290831,13184.87880128,28517.243360609995,53364.55998816 2025-06-18,23:53:53.000,169,11072354,3085,0,1750290832,13184.77102031999,30362.353138110004,53364.608898 2025-06-18,23:53:54.000,169,11072366,3685,0,1750290833,13184.73060245999,31284.67540557,53364.54601392001 2025-06-18,23:53:55.000,169,11072397,3845,0,1750290834,13184.73060245999,33129.616003949996,53364.51107832 2025-06-18,23:53:56.000,169,11072286,3285,0,1750290835,13184.744075079994,35435.83757127001,53364.58793664 2025-06-18,23:53:57.000,169,11072416,4325,0,1750290836,13184.723866149994,34513.409566860006,53364.622872240005 2025-06-18,23:53:58.000,169,11072371,4325,0,1750290837,13184.723866149994,28978.749901710005,53364.608898 2025-06-18,23:53:59.000,169,11072337,4365,0,1750290838,13184.676711979999,23905.29366507,53364.59492376001 2025-06-18,23:54:00.000,169,11072411,4205,0,1750290839,13184.669975669989,25750.248361709993,53364.64383360001 2025-06-18,23:54:01.000,169,11072412,3645,0,1750290840,13184.77102031999,34974.556602330005,53364.66479496001 2025-06-18,23:54:02.000,169,11072390,3565,0,1750290841,13184.824910799995,28056.307799040005,53364.65082072 2025-06-18,23:54:03.000,169,11072368,3685,0,1750290842,13184.744075079994,28978.778098230003,53364.6787692 2025-06-18,23:54:04.000,169,11072379,3685,0,1750290843,13184.824910799995,31284.964419900003,53364.61588512001 2025-06-18,23:54:05.000,169,11072298,3365,0,1750290844,13184.89901021,29901.361183500005,53364.608898 2025-06-18,23:54:06.000,169,11072438,3285,0,1750290845,13184.89227389999,30823.746893129995,53364.65082072 2025-06-18,23:54:07.000,169,11072331,4325,0,1750290846,13184.925955449995,28978.82744214,53364.65780784 2025-06-18,23:54:08.000,169,11072404,3565,0,1750290847,13184.925955449995,29439.918084570003,53364.69973056 2025-06-18,23:54:09.000,169,11072415,3765,0,1750290848,13184.966373309995,31746.040964069995,53364.82549872 2025-06-18,23:54:10.000,169,11072436,3885,0,1750290849,13184.97984593,27133.675369860008,53364.790563120005 2025-06-18,23:54:11.000,169,11072391,3485,0,1750290850,13184.959637,33590.657302470005,53364.7486404 2025-06-18,23:54:12.000,169,11072474,3804,0,1750290851,13184.97310961999,29439.657266759998,53364.7486404 2025-06-18,23:54:13.000,169,11072350,3165,0,1750290852,13184.87206496999,33129.348137010005,53364.76960176 2025-06-18,23:54:14.000,169,11072318,3804,0,1750290853,13184.79796556,22982.3581233,53364.790563120005 2025-06-18,23:54:15.000,169,11072288,3965,0,1750290854,13184.764284009994,28978.136627400003,53364.77658888 2025-06-18,23:54:16.000,169,11072511,4485,0,1750290855,13184.622821499994,23904.581702940006,53364.80453736001 2025-06-18,23:54:17.000,169,11072454,4085,0,1750290856,13184.548722089989,29438.867764199997,53364.75562752 2025-06-18,23:54:18.000,169,11072345,4165,0,1750290857,13184.521776849993,32206.123580910004,53364.73466616001 2025-06-18,23:54:19.000,169,11072426,2965,0,1750290858,13184.474622679998,32205.933254400006,53364.79755024 2025-06-18,23:54:20.000,169,11072279,4125,0,1750290859,13184.440941129993,24365.171857139998,53364.76960176 2025-06-18,23:54:21.000,169,11072353,3405,0,1750290860,13184.413995889998,27132.427673850005,53364.77658888 2025-06-18,23:54:22.000,169,11072303,4205,0,1750290861,13184.413995889998,28977.255486149996,53364.72767904 2025-06-18,23:54:23.000,169,11072328,3045,0,1750290862,13184.467886369988,26671.111459260006,53364.63684648001 2025-06-18,23:54:24.000,169,11072411,3924,0,1750290863,13184.481358989993,27593.62405323,53364.60191088 2025-06-18,23:54:25.000,169,11072387,3845,0,1750290864,13184.515040539998,29899.542507959995,53364.65780784 2025-06-18,23:54:26.000,169,11072392,3525,0,1750290865,13184.535249469998,32666.847668579998,53364.65780784 2025-06-18,23:54:27.000,169,11072309,4405,0,1750290866,13184.582403639994,29899.690539689997,53364.65082072 2025-06-18,23:54:28.000,169,11072358,3525,0,1750290867,13184.649766739989,28515.967468079994,53364.66479496001 2025-06-18,23:54:29.000,169,11072341,4004,0,1750290868,13184.656503049999,32666.953405530003,53364.73466616001 2025-06-18,23:54:30.000,169,11072433,3565,0,1750290869,13184.73060245999,32205.785222670005,53364.64383360001 2025-06-18,23:54:31.000,169,11072393,3325,0,1750290870,13184.717129839999,30822.189035400006,53364.60191088 2025-06-18,23:54:32.000,169,11072437,4085,0,1750290871,13184.717129839999,30822.196084530005,53364.692743440006 2025-06-18,23:54:33.000,169,11072445,4205,0,1750290872,13184.764284009994,25287.628058069997,53364.68575632001 2025-06-18,23:54:34.000,169,11072326,3005,0,1750290873,13184.717129839999,28054.813383479996,53364.69973056 2025-06-18,23:54:35.000,169,11072337,3965,0,1750290874,13184.737338769999,28515.847632870005,53364.55998816 2025-06-18,23:54:36.000,169,11072428,3765,0,1750290875,13184.69018459999,33589.113543,53364.72069192 2025-06-18,23:54:37.000,169,11072412,4365,0,1750290876,13184.488095299988,30360.576757350005,53364.79755024 2025-06-18,23:54:38.000,169,11072480,3165,0,1750290877,13184.366841720002,25287.148717229997,53364.69973056 2025-06-18,23:54:39.000,169,11072289,4245,0,1750290878,13184.279269689992,30360.245448240006,53364.72767904 2025-06-18,23:54:40.000,169,11072335,3565,0,1750290879,13184.097389319992,32666.248492529994,53364.69973056 2025-06-18,23:54:41.000,169,11072244,3685,0,1750290880,13183.868354779996,29437.584822539997,53364.64383360001 2025-06-18,23:54:42.000,169,11072192,3285,0,1750290881,13183.726892269995,29898.569728019997,53364.72069192 2025-06-18,23:54:43.000,169,11072302,3885,0,1750290882,13183.55174820999,27131.264567399994,53364.65780784 2025-06-18,23:54:44.000,169,11072342,2764,0,1750290883,13183.383340459994,28514.719772070006,53364.68575632001 2025-06-18,23:54:45.000,169,11072417,4205,0,1750290884,13183.383340459994,31743.24245946,53364.692743440006 2025-06-18,23:54:46.000,169,11072404,3365,0,1750290885,13183.241877949993,25286.211182939995,53364.72069192 2025-06-18,23:54:47.000,169,11072312,2844,0,1750290886,13183.147569610002,30820.729865489993,53364.65082072 2025-06-18,23:54:48.000,169,11072400,3605,0,1750290887,13183.113888059997,28514.529445559994,53364.65082072 2025-06-18,23:54:49.000,169,11072348,3645,0,1750290888,13183.073470199997,32204.347200150005,53364.61588512001 2025-06-18,23:54:50.000,169,11072334,3804,0,1750290889,13183.019579719992,32204.347200150005,53364.59492376001 2025-06-18,23:54:51.000,169,11072394,3965,0,1750290890,13183.059997579992,27130.926209159996,53364.58793664 2025-06-18,23:54:52.000,169,11072401,4045,0,1750290891,13183.019579719992,28514.712722940007,53364.55998816 2025-06-18,23:54:53.000,169,11072360,3444,0,1750290892,13182.979161859992,26208.702629520005,53364.5390268 2025-06-18,23:54:54.000,169,11072453,4165,0,1750290893,13182.965689240002,29898.435794549994,53364.56697528001 2025-06-18,23:54:55.000,169,11072442,3885,0,1750290894,13183.019579719992,32665.783249950007,53364.573962400005 2025-06-18,23:54:56.000,169,11072319,4365,0,1750290895,13183.053261269997,36816.60000828,53364.49710408001 2025-06-18,23:54:58.000,169,11072378,3685,0,1750290897,13182.932007689997,30821.082321990005,53364.5390268 2025-06-18,23:54:59.000,169,11072239,4165,0,1750290898,13182.905062450001,29437.443839939995,53364.55300104 2025-06-18,23:55:00.000,169,11072279,3965,0,1750290899,13182.871380899996,29437.472036460007,53364.573962400005 2025-06-18,23:55:01.000,169,11072369,4205,0,1750290900,13182.864644590001,28976.353197510005,53364.55998816 2025-06-18,23:55:02.000,169,11072360,3645,0,1750290901,13182.67602790999,28053.904045710005,53364.54601392001 2025-06-18,23:55:03.000,169,11072348,3605,0,1750290902,13182.56151064,31743.503277270007,53364.65082072 2025-06-18,23:55:04.000,169,11072344,3565,0,1750290903,13182.44025706,27592.601929380005,53364.62985936 2025-06-18,23:55:05.000,169,11072322,3125,0,1750290904,13182.285321929994,28976.141723609995,53364.63684648001 2025-06-18,23:55:06.000,169,11072299,3885,0,1750290905,13182.184277279994,28053.706670069994,53364.59492376001 2025-06-18,23:55:07.000,169,11072357,4045,0,1750290906,13182.042814769993,30359.723812619995,53364.51107832 2025-06-18,23:55:08.000,169,11072339,3365,0,1750290907,13181.881143329992,25747.717724040005,53364.53203968 2025-06-18,23:55:09.000,169,11072302,3685,0,1750290908,13181.807043920002,25286.47200075,53364.48312984 2025-06-18,23:55:10.000,169,11072352,3685,0,1750290909,13181.719471889992,33126.99372759,53364.51107832 2025-06-18,23:55:11.000,169,11072328,3645,0,1750290910,13181.638636169992,28053.720768330008,53364.53203968 2025-06-18,23:55:12.000,169,11072264,3325,0,1750290911,13181.537591519991,31743.41163858,53364.48312984 2025-06-18,23:55:13.000,169,11072358,3365,0,1750290912,13181.46349211,30821.089371120004,53364.39928440001 2025-06-18,23:55:14.000,169,11072382,3525,0,1750290913,13181.450019489996,30821.054125470007,53364.39229728 2025-06-18,23:55:15.000,169,11072336,3605,0,1750290914,13181.47696472999,26670.159826710005,53364.38531016 2025-06-18,23:55:16.000,169,11072141,4245,0,1750290915,13181.470228419996,28976.296804469996,53364.37832304001 2025-06-18,23:55:17.000,169,11072206,3685,0,1750290916,13181.42307425,31282.363290930007,53364.37832304001 2025-06-18,23:55:18.000,169,11072350,3965,0,1750290917,13181.48370104,33588.4791213,53364.30146472001 2025-06-18,23:55:19.000,169,11072295,4045,0,1750290918,13181.490437349996,31743.658358130007,53364.41325864 2025-06-18,23:55:20.000,169,11072343,4245,0,1750290919,13181.46349211,31282.539519180005,53364.287490480005 2025-06-18,23:55:21.000,169,11072411,4085,0,1750290920,13181.54432783,29437.620068189994,53364.27351624 2025-06-18,23:55:22.000,169,11072321,4165,0,1750290921,13181.557800449991,29437.648264710006,53364.357361680006 2025-06-18,23:55:23.000,169,11072365,3765,0,1750290922,13181.618427239991,33127.31798757,53364.3643488 2025-06-18,23:55:24.000,169,11072462,3765,0,1750290923,13181.604954620001,26670.279661919994,53364.31543896 2025-06-18,23:55:25.000,169,11072276,3804,0,1750290924,13181.658845099992,28053.847652669996,53364.28050336001 2025-06-18,23:55:26.000,169,11072328,3125,0,1750290925,13181.604954620001,22980.483054719996,53364.2944776 2025-06-18,23:55:27.000,169,11072319,4565,0,1750290926,13181.551064139996,34049.28779853,53364.35037456001 2025-06-18,23:55:28.000,169,11072346,3365,0,1750290927,13181.571273069996,29437.042039530003,53364.25954200001 2025-06-18,23:55:29.000,169,11072420,3885,0,1750290928,13181.43654686999,28053.389459219994,53364.336400320004 2025-06-18,23:55:30.000,169,11072345,3125,0,1750290929,13181.5241189,26208.27968172,53364.2246064 2025-06-18,23:55:31.000,169,11072329,3965,0,1750290930,13181.490437349996,27591.833574210003,53364.21063216001 2025-06-18,23:55:32.000,169,11072338,3525,0,1750290931,13181.510646279996,25746.921172350005,53364.25954200001 2025-06-18,23:55:33.000,169,11072304,3605,0,1750290932,13181.54432783,30820.144787700003,53364.25954200001 2025-06-18,23:55:34.000,169,11072400,3565,0,1750290933,13181.571273069996,29436.513354780007,53364.21761928 2025-06-18,23:55:35.000,169,11072493,4004,0,1750290934,13181.631899859996,33126.140782860006,53364.11281248001 2025-06-18,23:55:36.000,169,11072419,3845,0,1750290935,13181.739680819992,28052.790283170005,53364.11281248001 2025-06-18,23:55:37.000,169,11072406,3285,0,1750290936,13181.739680819992,32203.677532800008,53364.14076096001 2025-06-18,23:55:38.000,169,11072301,4325,0,1750290937,13181.753153439997,26208.10345347,53364.17569656 2025-06-18,23:55:39.000,169,11072403,3924,0,1750290938,13181.813780229997,33126.18307764,53364.14076096001 2025-06-18,23:55:40.000,169,11072443,3845,0,1750290939,13181.921561189993,29897.87891328,53364.1547352 2025-06-18,23:55:41.000,169,11072299,4125,0,1750290940,13181.982187979993,28975.570744080003,53364.09185112001 2025-06-18,23:55:42.000,169,11072323,3804,0,1750290941,13181.901352259993,32203.959497999997,53364.14076096001 2025-06-18,23:55:43.000,169,11072416,2805,0,1750290942,13182.036078459998,33587.626176570004,53364.10582536 2025-06-18,23:55:44.000,169,11072318,3924,0,1750290943,13182.217958829999,27130.834570470004,53364.13377384001 2025-06-18,23:55:45.000,169,11072419,4525,0,1750290944,13182.197749899999,25747.231334070006,53364.12678672 2025-06-18,23:55:46.000,169,11072357,3965,0,1750290945,13182.298794549999,29436.92925345,53364.001018560004 2025-06-18,23:55:47.000,169,11072307,4805,0,1750290946,13182.231431449989,32204.347200150005,53364.13377384001 2025-06-18,23:55:48.000,169,11072339,4205,0,1750290947,13182.258376689999,31743.122624249998,53364.18268368001 2025-06-18,23:55:49.000,169,11072342,3965,0,1750290948,13182.285321929994,25286.253477720005,53364.16172232001 2025-06-18,23:55:50.000,169,11072314,4045,0,1750290949,13182.285321929994,28053.572736600006,53364.23159352001 2025-06-18,23:55:51.000,169,11072417,3485,0,1750290950,13182.217958829999,32204.431789709997,53364.1547352 2025-06-18,23:55:52.000,169,11072311,3965,0,1750290951,13182.123650489993,28053.565687470007,53364.12678672 2025-06-18,23:55:53.000,169,11072368,3765,0,1750290952,13182.116914179998,28975.986642749995,53364.18268368001 2025-06-18,23:55:54.000,169,11072288,3525,0,1750290953,13182.204486209994,30359.639223060003,53364.09883824 2025-06-18,23:55:55.000,169,11072283,3485,0,1750290954,13182.211222519989,26670.0399915,53364.17569656 2025-06-18,23:55:56.000,169,11072331,3924,0,1750290955,13182.244904069994,26670.173924970004,53364.168709440004 2025-06-18,23:55:57.000,169,11072427,3605,0,1750290956,13182.319003479999,28053.770112240003,53364.18268368001 2025-06-18,23:55:59.000,169,11072352,3565,0,1750290958,13182.39310288999,28053.98158614,53364.189670800006 2025-06-18,23:56:00.000,169,11072291,4085,0,1750290959,13182.527829089995,24825.50119353,53364.189670800006 2025-06-18,23:56:01.000,169,11072353,3804,0,1750290960,13182.53456539999,29898.879889739997,53364.14774808 2025-06-18,23:56:02.000,169,11072309,3725,0,1750290961,13182.628873739995,29437.796296440007,53364.11281248001 2025-06-18,23:56:03.000,169,11072432,3365,0,1750290962,13182.750127319996,33127.55765798999,53364.14076096001 2025-06-18,23:56:04.000,169,11072347,3804,0,1750290963,13182.824226730001,29437.930229909995,53364.09883824 2025-06-18,23:56:05.000,169,11072327,4004,0,1750290964,13182.878117209992,33127.67044407,53364.17569656 2025-06-18,23:56:06.000,169,11072356,3845,0,1750290965,13182.979161859992,28515.643208099995,53364.24556776 2025-06-18,23:56:07.000,169,11072402,3685,0,1750290966,13183.033052339997,30821.554613700006,53364.25255488 2025-06-18,23:56:08.000,169,11072406,3845,0,1750290967,13183.140833299993,32666.5234086,53364.31543896 2025-06-18,23:56:09.000,169,11072425,4245,0,1750290968,13183.147569610002,28976.769096179996,53364.287490480005 2025-06-18,23:56:10.000,169,11072376,3725,0,1750290969,13183.194723779998,27131.948333010005,53364.37133592 2025-06-18,23:56:11.000,169,11072449,4045,0,1750290970,13183.194723779998,29899.042019729997,53364.39928440001 2025-06-18,23:56:12.000,169,11072319,4205,0,1750290971,13183.120624369993,25748.175917490007,53364.39928440001 2025-06-18,23:56:13.000,169,11072345,3924,0,1750290972,13183.208196400003,25748.133622709996,53364.44819424001 2025-06-18,23:56:14.000,169,11072362,3685,0,1750290973,13183.134096989997,30821.44182762,53364.42024576 2025-06-18,23:56:15.000,169,11072290,3685,0,1750290974,13183.235141639998,26209.365247740003,53364.48312984 2025-06-18,23:56:16.000,169,11072336,3765,0,1750290975,13183.322713669993,26670.582774509996,53364.49710408001 2025-06-18,23:56:17.000,169,11072269,4045,0,1750290976,13183.417022009999,29898.936282780007,53364.55300104 2025-06-18,23:56:18.000,169,11072297,3924,0,1750290977,13183.376604149998,32666.311934700003,53364.573962400005 2025-06-18,23:56:19.000,169,11072295,3885,0,1750290978,13183.49112141999,29899.02087234,53364.56697528001 2025-06-18,23:56:20.000,169,11072329,4045,0,1750290979,13183.545011899994,31743.855733770004,53364.573962400005 2025-06-18,23:56:21.000,169,11072409,3645,0,1750290980,13183.65952917,32205.108506189994,53364.60191088 2025-06-18,23:56:22.000,169,11072321,3924,0,1750290981,13183.71341964999,31282.61705961,53364.63684648001 2025-06-18,23:56:23.000,169,11072324,3325,0,1750290982,13183.87509108999,31282.722796560003,53364.58094952 2025-06-18,23:56:24.000,169,11072374,3565,0,1750290983,13183.976135739991,29437.85268948,53364.72069192 2025-06-18,23:56:25.000,169,11072406,2885,0,1750290984,13184.030026219996,26209.372296870002,53364.71370480001 2025-06-18,23:56:26.000,169,11072276,2805,0,1750290985,13184.124334560001,36356.13673842,53364.692743440006 2025-06-18,23:56:27.000,169,11072398,3645,0,1750290986,13184.151279799997,26209.492132080006,53364.73466616001 2025-06-18,23:56:28.000,169,11072350,3645,0,1750290987,13184.319687549993,29899.197100589998,53364.790563120005 2025-06-18,23:56:30.000,169,11072377,4125,0,1750290989,13184.528513159989,31744.06015854,53364.87440856 2025-06-18,23:56:31.000,169,11072424,3485,0,1750290990,13184.744075079994,30821.92821759,53365.077035040005 2025-06-18,23:56:33.000,169,11072327,4085,0,1750290992,13184.764284009994,30360.745936470004,53365.04209944 2025-06-18,23:56:34.000,169,11072346,4085,0,1750290993,13184.737338769999,27132.089315610006,53365.007163840004 2025-06-18,23:56:35.000,169,11072391,4485,0,1750290994,13184.7575477,29899.450869270004,53365.04908656001 2025-06-18,23:56:36.000,169,11072306,3924,0,1750290995,13184.85185603999,29438.247440759995,53365.09100928 2025-06-18,23:56:37.000,169,11072411,4125,0,1750290996,13184.966373309995,28515.847632870005,53365.10498352 2025-06-18,23:56:38.000,169,11072352,3725,0,1750290997,13185.027000099995,28515.847632870005,53365.132932 2025-06-18,23:56:39.000,169,11072312,3125,0,1750290998,13185.1617263,29438.289735540005,53365.07004792001 2025-06-18,23:56:40.000,169,11072343,3525,0,1750290999,13185.215616779991,29899.50726231,53365.132932 2025-06-18,23:56:41.000,169,11072321,4485,0,1750291000,13185.357079289992,33589.212230820005,53365.125944880005 2025-06-18,23:56:42.000,169,11072331,4245,0,1750291001,13185.410969769997,28515.826485480007,53365.23075168 2025-06-18,23:56:43.000,169,11072343,4405,0,1750291002,13185.525487040002,28977.03696312,53365.31459712001 2025-06-18,23:56:44.000,169,11072372,2685,0,1750291003,13185.599586449993,31744.440811559994,53365.35651984001 2025-06-18,23:56:45.000,169,11072461,4325,0,1750291004,13185.673685859998,33128.015851439995,53365.31459712001 2025-06-18,23:56:46.000,169,11072381,3165,0,1750291005,13185.781466819994,32205.637190940004,53365.33555848001 2025-06-18,23:56:47.000,169,11072398,2965,0,1750291006,13185.720840029993,28515.854682000005,53365.32158424 2025-06-18,23:56:48.000,169,11072404,2925,0,1750291007,13185.767994199989,32205.587847029994,53365.39844256 2025-06-18,23:56:49.000,169,11072426,3245,0,1750291008,13185.794939439998,27132.202101689996,53365.37049408 2025-06-18,23:56:50.000,169,11072416,3045,0,1750291009,13185.808412059989,30360.760034730003,53365.48228800001 2025-06-18,23:56:51.000,169,11072248,3685,0,1750291010,13185.794939439998,25287.353142000007,53365.44036528 2025-06-18,23:56:52.000,169,11072308,3005,0,1750291011,13185.781466819994,27593.363235419994,53365.531197840006 2025-06-18,23:56:53.000,169,11072363,4085,0,1750291012,13185.727576339988,27132.075217350008,53365.59408192 2025-06-18,23:56:54.000,169,11072285,4565,0,1750291013,13185.707367409988,28054.559614800004,53365.510236480004 2025-06-18,23:56:55.000,169,11072289,3565,0,1750291014,13185.660213239993,27593.28569499,53365.531197840006 2025-06-18,23:56:56.000,169,11072399,3965,0,1750291015,13185.619795379993,26670.815395800004,53365.42639104 2025-06-18,23:56:57.000,169,11072395,3965,0,1750291016,13185.599586449993,28054.467976109998,53365.510236480004 2025-06-18,23:56:58.000,169,11072398,3605,0,1750291017,13185.525487040002,27132.025873439998,53365.5870948 2025-06-18,23:56:59.000,169,11072285,3845,0,1750291018,13185.451387629997,34972.441863329994,53365.54517208 2025-06-18,23:57:00.000,169,11072410,3725,0,1750291019,13185.471596559997,32205.18604662,53365.64997888001 2025-06-18,23:57:01.000,169,11072324,3645,0,1750291020,13185.330134049997,31743.947372459996,53365.68491448 2025-06-18,23:57:02.000,169,11072408,3405,0,1750291021,13185.249298329996,33127.52241234,53365.747798560005 2025-06-18,23:57:03.000,169,11072375,3965,0,1750291022,13185.242562020001,28976.451885329996,53365.7617728 2025-06-18,23:57:04.000,169,11072435,4325,0,1750291023,13185.11457212999,32666.128657320005,53365.656966 2025-06-18,23:57:05.000,169,11072370,3525,0,1750291024,13185.006791169995,29437.71170688,53365.71286296 2025-06-18,23:57:06.000,169,11072447,3685,0,1750291025,13184.885537589995,25747.872804900006,53365.68491448 2025-06-18,23:57:07.000,169,11072346,3565,0,1750291026,13184.81143817999,27592.66537155,53365.642991759996 2025-06-18,23:57:08.000,169,11072395,3885,0,1750291027,13184.744075079994,29437.55662602,53365.7268372 2025-06-18,23:57:09.000,169,11072305,3804,0,1750291028,13184.636294119999,28053.748964850005,53365.66395312 2025-06-18,23:57:10.000,169,11072411,3885,0,1750291029,13184.508304229988,29898.604973669993,53365.74081144001 2025-06-18,23:57:11.000,169,11072456,3444,0,1750291030,13184.387050650002,30359.85069696,53365.747798560005 2025-06-18,23:57:12.000,169,11072404,3685,0,1750291031,13184.346632790002,29898.449892810007,53365.67094024001 2025-06-18,23:57:13.000,169,11072346,3285,0,1750291032,13184.171488729997,30359.66741958,53365.642991759996 2025-06-18,23:57:14.000,169,11072324,3444,0,1750291033,13184.137807179992,35432.926280579995,53365.67094024001 2025-06-18,23:57:15.000,169,11072332,3725,0,1750291034,13184.090653009996,31743.27065598,53365.59408192 2025-06-18,23:57:16.000,169,11072428,3685,0,1750291035,13183.87509108999,29437.23941517,53365.57312056001 2025-06-18,23:57:17.000,169,11072335,4085,0,1750291036,13183.82120061,35894.20020039,53365.60805616 2025-06-18,23:57:18.000,169,11072211,4325,0,1750291037,13183.706683339995,28514.95239336,53365.45433952001 2025-06-18,23:57:19.000,169,11072508,3525,0,1750291038,13183.59216606999,29437.324004730006,53365.53818496 2025-06-18,23:57:20.000,169,11072338,3605,0,1750291039,13183.437230939999,30359.618075670005,53365.53818496 2025-06-18,23:57:21.000,169,11072438,3924,0,1750291040,13183.342922599993,28053.622080510002,53365.3774812 2025-06-18,23:57:22.000,169,11072243,3965,0,1750291041,13183.282295809993,34510.40663748,53365.363506960006 2025-06-18,23:57:23.000,169,11072435,4165,0,1750291042,13183.174514849998,25747.60493796,53365.53818496 2025-06-18,23:57:24.000,169,11072315,4565,0,1750291043,13183.167778540002,25747.590839700002,53365.55914632 2025-06-18,23:57:25.000,169,11072356,3924,0,1750291044,13183.059997579992,32665.86079038,53365.412416800005 2025-06-18,23:57:26.000,169,11072329,3725,0,1750291045,13182.952216619997,25747.668380129995,53365.44036528 2025-06-18,23:57:27.000,169,11072479,4125,0,1750291046,13182.817490419991,33126.902088899995,53365.39145544 2025-06-18,23:57:28.000,169,11072331,3365,0,1750291047,13182.76359994,30359.773156530006,53365.45433952001 2025-06-18,23:57:29.000,169,11072467,4045,0,1750291048,13182.70297315,32204.41769145,53365.39145544 2025-06-18,23:57:30.000,169,11072372,2885,0,1750291049,13182.588455879995,29437.098432569997,53365.33555848001 2025-06-18,23:57:31.000,169,11072423,4205,0,1750291050,13182.467202299995,29436.964499099995,53365.33555848001 2025-06-18,23:57:32.000,169,11072402,3924,0,1750291051,13182.426784439995,26669.772124559997,53365.30761000001 2025-06-18,23:57:33.000,169,11072380,3205,0,1750291052,13182.278585619999,27592.080293759995,53365.30761000001 2025-06-18,23:57:34.000,169,11072364,2844,0,1750291053,13182.096705249998,28975.697628420006,53365.34953272 2025-06-18,23:57:35.000,169,11072295,4365,0,1750291054,13182.036078459998,26669.617043699996,53365.20979032 2025-06-18,23:57:36.000,169,11072435,3285,0,1750291055,13181.995660599998,25747.15379364,53365.16088048 2025-06-18,23:57:37.000,169,11072315,4045,0,1750291056,13181.941770119993,31742.671479929995,53365.08402216 2025-06-18,23:57:38.000,169,11072382,2764,0,1750291057,13181.759889749992,33126.28176546001,53365.09799640001 2025-06-18,23:57:39.000,169,11072262,4125,0,1750291058,13181.793571299997,26669.2645872,53365.174854720004 2025-06-18,23:57:40.000,169,11072319,3325,0,1750291059,13181.766626060002,29897.596948079998,53365.04209944 2025-06-18,23:57:41.000,169,11072365,4165,0,1750291060,13181.732944509997,25746.730845840008,53365.15389336 2025-06-18,23:57:42.000,169,11072330,3765,0,1750291061,13181.732944509997,28975.098452370003,53365.007163840004 2025-06-18,23:57:43.000,169,11072416,3765,0,1750291062,13181.645372480001,31742.29082691,53365.08402216 2025-06-18,23:57:44.000,169,11072277,4285,0,1750291063,13181.679054029992,30820.0038051,53364.95126688001 2025-06-18,23:57:45.000,169,11072376,3645,0,1750291064,13181.611690929996,34048.41370641001,53365.028125200006 2025-06-18,23:57:46.000,169,11072546,3725,0,1750291065,13181.611690929996,28052.811430560003,53365.007163840004 2025-06-18,23:57:47.000,169,11072272,2965,0,1750291066,13181.658845099992,30820.250524649993,53365.03511232 2025-06-18,23:57:48.000,169,11072249,4245,0,1750291067,13181.625163550001,29436.717779550003,53364.97222824001 2025-06-18,23:57:49.000,169,11072321,4645,0,1750291068,13181.712735579997,34048.98468594,53364.87440856 2025-06-18,23:57:50.000,169,11072328,4004,0,1750291069,13181.679054029992,28975.732874070003,53364.89536992 2025-06-18,23:57:51.000,169,11072417,4125,0,1750291070,13181.557800449991,28053.17798532,53364.98620248 2025-06-18,23:57:52.000,169,11072293,4445,0,1750291071,13181.645372480001,27130.87686525,53364.909344160005 2025-06-18,23:57:53.000,169,11072346,3405,0,1750291072,13181.672317719996,28053.5022453,53364.88139568001 2025-06-18,23:57:54.000,169,11072302,3645,0,1750291073,13181.604954620001,25286.218232069994,53364.82549872 2025-06-18,23:57:55.000,169,11072335,3245,0,1750291074,13181.5241189,29437.197120390003,53364.89536992 2025-06-18,23:57:56.000,169,11072434,3045,0,1750291075,13181.48370104,30820.948388520002,53364.84646008 2025-06-18,23:57:57.000,169,11072373,3285,0,1750291076,13181.41633793999,27131.285714790007,53364.73466616001 2025-06-18,23:57:58.000,169,11072327,4205,0,1750291077,13181.21424863999,27592.623076770004,53364.8185116 2025-06-18,23:57:59.000,169,11072368,3645,0,1750291078,13181.227721259995,31743.453933359997,53364.82549872 2025-06-18,23:58:00.000,169,11072328,4045,0,1750291079,13181.146885539994,28976.24041143,53364.70671768 2025-06-18,23:58:02.000,169,11072305,3325,0,1750291081,13181.012159339989,25747.696576650007,53364.839472960004 2025-06-18,23:58:03.000,169,11072237,4365,0,1750291082,13180.965005169994,27131.440795650007,53364.68575632001 2025-06-18,23:58:04.000,169,11072254,3085,0,1750291083,13180.911114689989,29437.605969929995,53364.63684648001 2025-06-18,23:58:05.000,169,11072292,4085,0,1750291084,13180.850487899988,28515.065179440004,53364.6787692 2025-06-18,23:58:06.000,169,11072218,3965,0,1750291085,13180.938059929998,25747.957394459998,53364.63684648001 2025-06-18,23:58:07.000,169,11072469,3885,0,1750291086,13180.870696829988,33127.388478869994,53364.61588512001 2025-06-18,23:58:08.000,169,11072343,3565,0,1750291087,13180.890905759989,27131.66636781,53364.58094952 2025-06-18,23:58:09.000,169,11072321,4205,0,1750291088,13180.911114689989,29437.930229909995,53364.455181360005 2025-06-18,23:58:10.000,169,11072287,3804,0,1750291089,13180.971741479989,28976.705654010002,53364.48312984 2025-06-18,23:58:11.000,169,11072316,3845,0,1750291090,13181.005423029994,31282.828533509994,53364.44120712 2025-06-18,23:58:12.000,169,11072297,4405,0,1750291091,13181.079522439999,31283.025909150005,53364.46216848 2025-06-18,23:58:13.000,169,11072410,3924,0,1750291092,13181.05257719999,30821.78018586,53364.44819424001 2025-06-18,23:58:14.000,169,11072361,4685,0,1750291093,13181.13341291999,30360.689543429995,53364.41325864 2025-06-18,23:58:15.000,169,11072304,3605,0,1750291094,13181.20077602,28977.128601810007,53364.37832304001 2025-06-18,23:58:16.000,169,11072280,3645,0,1750291095,13181.247930189995,32667.066191610007,53364.38531016 2025-06-18,23:58:17.000,169,11072277,3685,0,1750291096,13181.207512329995,31283.4136113,53364.44819424001 2025-06-18,23:58:18.000,169,11072225,3804,0,1750291097,13181.268139119995,26671.273589250006,53364.357361680006 2025-06-18,23:58:19.000,169,11072389,4004,0,1750291098,13181.26140281,28516.136647199994,53364.504091200004 2025-06-18,23:58:20.000,169,11072293,3565,0,1750291099,13181.15362184999,31744.595892419995,53364.37133592 2025-06-18,23:58:21.000,169,11072272,3365,0,1750291100,13181.14014923,24365.30579061,53364.44120712 2025-06-18,23:58:22.000,169,11072285,4045,0,1750291101,13180.978477789999,31744.8496611,53364.44819424001 2025-06-18,23:58:23.000,169,11072334,2605,0,1750291102,13180.917850999998,26210.288683770006,53364.42024576 2025-06-18,23:58:24.000,169,11072339,3965,0,1750291103,13180.810070039988,28977.502205700002,53364.34338744 2025-06-18,23:58:25.000,169,11072252,3645,0,1750291104,13180.729234320002,29900.042996189994,53364.3643488 2025-06-18,23:58:26.000,169,11072240,3565,0,1750291105,13180.688816460002,29900.050045320007,53364.43422 2025-06-18,23:58:27.000,169,11072174,3005,0,1750291106,13180.574299189997,25287.973465439994,53364.39229728 2025-06-18,23:58:28.000,169,11072241,4365,0,1750291107,13180.493463469997,29438.917108110007,53364.39229728 2025-06-18,23:58:29.000,169,11072331,4125,0,1750291108,13180.473254539997,27594.180934500007,53364.43422 2025-06-18,23:58:30.000,169,11072254,3005,0,1750291109,13180.405891440001,24826.826429969995,53364.41325864 2025-06-18,23:58:31.000,169,11072232,3885,0,1750291110,13180.372209889996,25749.36017133,53364.42723288001 2025-06-18,23:58:32.000,169,11072339,4085,0,1750291111,13180.331792029996,28978.052037839996,53364.30146472001 2025-06-18,23:58:33.000,169,11072392,3205,0,1750291112,13180.32505572,28516.756970639995,53364.32941320001 2025-06-18,23:58:34.000,169,11072310,3045,0,1750291113,13180.32505572,28516.827461940004,53364.39229728 2025-06-18,23:58:35.000,169,11072295,4365,0,1750291114,13180.338528339991,30361.683470760006,53364.32941320001 2025-06-18,23:58:36.000,169,11072212,4085,0,1750291115,13180.25769261999,34051.473028830005,53364.37832304001 2025-06-18,23:58:37.000,169,11072258,3765,0,1750291116,13180.271165239996,27594.378310140004,53364.41325864 2025-06-18,23:58:38.000,169,11072304,3085,0,1750291117,13180.365473580001,33590.21320728,53364.44819424001 2025-06-18,23:58:39.000,169,11072321,4485,0,1750291118,13180.405891440001,29900.536435290007,53364.30146472001 2025-06-18,23:58:40.000,169,11072195,4525,0,1750291119,13180.405891440001,32206.602921750004,53364.3643488 2025-06-18,23:58:41.000,169,11072212,3405,0,1750291120,13180.432836679996,26671.97145312,53364.2246064 2025-06-18,23:58:42.000,169,11072127,3965,0,1750291121,13180.533881329997,31745.32195281,53364.43422 2025-06-18,23:58:43.000,169,11072243,4285,0,1750291122,13180.432836679996,31284.05508213,53364.49710408001 2025-06-18,23:58:44.000,169,11072197,3365,0,1750291123,13180.547353950002,30822.72476928,53364.48312984 2025-06-18,23:58:45.000,169,11072178,3804,0,1750291124,13180.709025390002,35435.048068710006,53364.44120712 2025-06-18,23:58:46.000,169,11072388,2725,0,1750291125,13180.749443250003,29439.15677853,53364.24556776 2025-06-18,23:58:47.000,169,11072246,2965,0,1750291126,13180.857224209998,34973.865787589995,53364.48312984 2025-06-18,23:58:48.000,169,11072362,3565,0,1750291127,13180.965005169994,32667.665367659996,53364.51107832 2025-06-18,23:58:49.000,169,11072234,3565,0,1750291128,13181.066049819994,31284.231310379997,53364.504091200004 2025-06-18,23:58:50.000,169,11072199,4285,0,1750291129,13181.09299505999,25288.332971070005,53364.49710408001 2025-06-18,23:58:51.000,169,11072195,3365,0,1750291130,13181.13341291999,29900.564631810004,53364.525052560006 2025-06-18,23:58:52.000,169,11072269,4205,0,1750291131,13181.18056709,26672.14768137,53364.504091200004 2025-06-18,23:58:53.000,169,11072235,3565,0,1750291132,13181.28161174,30823.168864470004,53364.504091200004 2025-06-18,23:58:54.000,169,11072358,3165,0,1750291133,13181.34223853,33129.25649832,53364.54601392001 2025-06-18,23:58:55.000,169,11072295,3285,0,1750291134,13181.497173659991,20215.229190929997,53364.64383360001 2025-06-18,23:58:56.000,169,11072272,3285,0,1750291135,13181.39612900999,28517.257458869994,53364.6787692 2025-06-18,23:58:57.000,169,11072268,3605,0,1750291136,13181.36244746,30362.155762470007,53364.55998816 2025-06-18,23:58:58.000,169,11072403,4525,0,1750291137,13181.40286532,28055.835507330004,53364.69973056 2025-06-18,23:58:59.000,169,11072395,3405,0,1750291138,13181.45675579999,24366.137587949997,53364.692743440006 2025-06-18,23:59:00.000,169,11072434,4365,0,1750291139,13181.40286532,30362.191008120004,53364.692743440006 2025-06-18,23:59:01.000,169,11072289,4685,0,1750291140,13181.44328318,30823.302797940007,53364.79755024